25/09/08,15:00:00,00,11,1, 11.9,1,1, 24.677, 10680.251, 414.620, 52902.263 25/09/08,15:00:00,01,11,1, 11.9,1,1, 24.677, 10680.260, 414.650, 52902.262 25/09/08,15:00:00,02,11,1, 11.9,1,1, 24.677, 10680.252, 414.652, 52902.198 25/09/08,15:00:00,03,11,1, 11.9,1,1, 24.677, 10680.293, 414.683, 52902.212 25/09/08,15:00:00,04,11,1, 11.9,1,1, 24.677, 10680.297, 414.671, 52902.142 25/09/08,15:00:00,05,11,1, 11.9,1,1, 24.677, 10680.348, 414.667, 52902.232 25/09/08,15:00:00,06,11,1, 11.9,1,1, 24.677, 10680.330, 414.693, 52902.228 25/09/08,15:00:00,07,11,1, 11.9,1,1, 24.677, 10680.328, 414.682, 52902.157 25/09/08,15:00:00,08,11,1, 11.9,1,1, 24.677, 10680.338, 414.699, 52902.151 25/09/08,15:00:00,09,11,1, 11.9,1,1, 24.677, 10680.346, 414.727, 52902.181 25/09/08,15:00:00,10,11,1, 11.9,1,1, 24.677, 10680.346, 414.749, 52902.257 25/09/08,15:00:00,11,11,1, 11.9,1,1, 24.677, 10680.380, 414.759, 52902.216 25/09/08,15:00:00,12,11,1, 11.9,1,1, 24.677, 10680.356, 414.738, 52902.142 25/09/08,15:00:00,13,11,1, 11.9,1,1, 24.677, 10680.377, 414.771, 52902.221 25/09/08,15:00:00,14,11,1, 11.9,1,1, 24.677, 10680.383, 414.797, 52902.213 25/09/08,15:00:00,15,11,1, 11.9,1,1, 24.677, 10680.402, 414.782, 52902.188 25/09/08,15:00:00,16,11,1, 11.9,1,1, 24.677, 10680.413, 414.783, 52902.272 25/09/08,15:00:00,17,11,1, 11.9,1,1, 24.677, 10680.444, 414.815, 52902.159 25/09/08,15:00:00,18,11,1, 11.9,1,1, 24.677, 10680.443, 414.795, 52902.197 25/09/08,15:00:00,19,11,1, 11.9,1,1, 24.677, 10680.433, 414.792, 52902.207 25/09/08,15:00:01,00,11,1, 11.9,1,1, 24.681, 10680.426, 414.792, 52902.207 25/09/08,15:00:01,01,11,1, 11.9,1,1, 24.681, 10680.470, 414.832, 52902.195 25/09/08,15:00:01,02,11,1, 11.9,1,1, 24.681, 10680.465, 414.852, 52902.153 25/09/08,15:00:01,03,11,1, 11.9,1,1, 24.681, 10680.476, 414.857, 52902.282 25/09/08,15:00:01,04,11,1, 11.9,1,1, 24.681, 10680.488, 414.860, 52902.222 25/09/08,15:00:01,05,11,1, 11.9,1,1, 24.681, 10680.508, 414.854, 52902.251 25/09/08,15:00:01,06,11,1, 11.9,1,1, 24.681, 10680.504, 414.878, 52902.255 25/09/08,15:00:01,07,11,1, 11.9,1,1, 24.681, 10680.538, 414.882, 52902.316 25/09/08,15:00:01,08,11,1, 11.9,1,1, 24.681, 10680.535, 414.906, 52902.232 25/09/08,15:00:01,09,11,1, 11.9,1,1, 24.681, 10680.537, 414.910, 52902.247 25/09/08,15:00:01,10,11,1, 11.9,1,1, 24.681, 10680.556, 414.945, 52902.220 25/09/08,15:00:01,11,11,1, 11.9,1,1, 24.681, 10680.597, 414.945, 52902.301 25/09/08,15:00:01,12,11,1, 11.9,1,1, 24.681, 10680.578, 414.925, 52902.270 25/09/08,15:00:01,13,11,1, 11.9,1,1, 24.681, 10680.595, 414.970, 52902.294 25/09/08,15:00:01,14,11,1, 11.9,1,1, 24.681, 10680.579, 414.982, 52902.264 25/09/08,15:00:01,15,11,1, 11.9,1,1, 24.681, 10680.612, 414.978, 52902.305 25/09/08,15:00:01,16,11,1, 11.9,1,1, 24.681, 10680.632, 414.984, 52902.257 25/09/08,15:00:01,17,11,1, 11.9,1,1, 24.681, 10680.641, 414.998, 52902.258 25/09/08,15:00:01,18,11,1, 11.9,1,1, 24.681, 10680.642, 414.997, 52902.223 25/09/08,15:00:01,19,11,1, 11.9,1,1, 24.681, 10680.649, 414.988, 52902.235 25/09/08,15:00:02,00,09,1, 12.0,1,1, 24.680, 10680.643, 414.988, 52902.235 25/09/08,15:00:02,01,09,1, 12.0,1,1, 24.680, 10680.643, 415.024, 52902.269 25/09/08,15:00:02,02,09,1, 12.0,1,1, 24.680, 10680.701, 415.019, 52902.247 25/09/08,15:00:02,03,09,1, 12.0,1,1, 24.680, 10680.698, 415.025, 52902.244 25/09/08,15:00:02,04,09,1, 12.0,1,1, 24.680, 10680.707, 415.054, 52902.258 25/09/08,15:00:02,05,09,1, 12.0,1,1, 24.680, 10680.719, 415.029, 52902.266 25/09/08,15:00:02,06,09,1, 12.0,1,1, 24.680, 10680.712, 415.060, 52902.289 25/09/08,15:00:02,07,09,1, 12.0,1,1, 24.680, 10680.711, 415.050, 52902.274 25/09/08,15:00:02,08,09,1, 12.0,1,1, 24.680, 10680.747, 415.086, 52902.273 25/09/08,15:00:02,09,09,1, 12.0,1,1, 24.680, 10680.764, 415.090, 52902.340 25/09/08,15:00:02,10,09,1, 12.0,1,1, 24.680, 10680.765, 415.092, 52902.290 25/09/08,15:00:02,11,09,1, 12.0,1,1, 24.680, 10680.795, 415.088, 52902.309 25/09/08,15:00:02,12,09,1, 12.0,1,1, 24.680, 10680.776, 415.098, 52902.320 25/09/08,15:00:02,13,09,1, 12.0,1,1, 24.680, 10680.791, 415.131, 52902.319 25/09/08,15:00:02,14,09,1, 12.0,1,1, 24.680, 10680.805, 415.141, 52902.343 25/09/08,15:00:02,15,09,1, 12.0,1,1, 24.680, 10680.837, 415.169, 52902.305 25/09/08,15:00:02,16,09,1, 12.0,1,1, 24.680, 10680.809, 415.140, 52902.357 25/09/08,15:00:02,17,09,1, 12.0,1,1, 24.680, 10680.817, 415.146, 52902.355 25/09/08,15:00:02,18,09,1, 12.0,1,1, 24.680, 10680.854, 415.169, 52902.309 25/09/08,15:00:02,19,09,1, 12.0,1,1, 24.680, 10680.859, 415.178, 52902.346 25/09/08,15:00:03,00,10,1, 11.9,1,1, 24.680, 10680.852, 415.178, 52902.346 25/09/08,15:00:03,01,10,1, 11.9,1,1, 24.680, 10680.886, 415.209, 52902.423 25/09/08,15:00:03,02,10,1, 11.9,1,1, 24.680, 10680.881, 415.202, 52902.349 25/09/08,15:00:03,03,10,1, 11.9,1,1, 24.680, 10680.909, 415.224, 52902.314 25/09/08,15:00:03,04,10,1, 11.9,1,1, 24.680, 10680.931, 415.212, 52902.328 25/09/08,15:00:03,05,10,1, 11.9,1,1, 24.680, 10680.923, 415.219, 52902.273 25/09/08,15:00:03,06,10,1, 11.9,1,1, 24.680, 10680.950, 415.252, 52902.352 25/09/08,15:00:03,07,10,1, 11.9,1,1, 24.680, 10680.959, 415.236, 52902.361 25/09/08,15:00:03,08,10,1, 11.9,1,1, 24.680, 10680.946, 415.245, 52902.378 25/09/08,15:00:03,09,10,1, 11.9,1,1, 24.680, 10680.960, 415.280, 52902.353 25/09/08,15:00:03,10,10,1, 11.9,1,1, 24.680, 10680.995, 415.276, 52902.386 25/09/08,15:00:03,11,10,1, 11.9,1,1, 24.680, 10680.979, 415.286, 52902.402 25/09/08,15:00:03,12,10,1, 11.9,1,1, 24.680, 10680.986, 415.320, 52902.343 25/09/08,15:00:03,13,10,1, 11.9,1,1, 24.680, 10680.977, 415.315, 52902.384 25/09/08,15:00:03,14,10,1, 11.9,1,1, 24.680, 10681.010, 415.329, 52902.347 25/09/08,15:00:03,15,10,1, 11.9,1,1, 24.680, 10681.016, 415.339, 52902.344 25/09/08,15:00:03,16,10,1, 11.9,1,1, 24.680, 10681.032, 415.326, 52902.378 25/09/08,15:00:03,17,10,1, 11.9,1,1, 24.680, 10681.079, 415.368, 52902.380 25/09/08,15:00:03,18,10,1, 11.9,1,1, 24.680, 10681.083, 415.336, 52902.356 25/09/08,15:00:03,19,10,1, 11.9,1,1, 24.680, 10681.095, 415.355, 52902.335 25/09/08,15:00:04,00,10,1, 12.0,1,1, 24.679, 10681.094, 415.355, 52902.335 25/09/08,15:00:04,01,10,1, 12.0,1,1, 24.679, 10681.137, 415.390, 52902.375 25/09/08,15:00:04,02,10,1, 12.0,1,1, 24.679, 10681.137, 415.405, 52902.365 25/09/08,15:00:04,03,10,1, 12.0,1,1, 24.679, 10681.138, 415.399, 52902.379 25/09/08,15:00:04,04,10,1, 12.0,1,1, 24.679, 10681.137, 415.427, 52902.374 25/09/08,15:00:04,05,10,1, 12.0,1,1, 24.679, 10681.169, 415.425, 52902.432 25/09/08,15:00:04,06,10,1, 12.0,1,1, 24.679, 10681.176, 415.438, 52902.388 25/09/08,15:00:04,07,10,1, 12.0,1,1, 24.679, 10681.157, 415.461, 52902.384 25/09/08,15:00:04,08,10,1, 12.0,1,1, 24.679, 10681.186, 415.452, 52902.454 25/09/08,15:00:04,09,10,1, 12.0,1,1, 24.679, 10681.198, 415.478, 52902.430 25/09/08,15:00:04,10,10,1, 12.0,1,1, 24.679, 10681.195, 415.481, 52902.380 25/09/08,15:00:04,11,10,1, 12.0,1,1, 24.679, 10681.234, 415.470, 52902.425 25/09/08,15:00:04,12,10,1, 12.0,1,1, 24.679, 10681.215, 415.502, 52902.425 25/09/08,15:00:04,13,10,1, 12.0,1,1, 24.679, 10681.269, 415.528, 52902.415 25/09/08,15:00:04,14,10,1, 12.0,1,1, 24.679, 10681.217, 415.511, 52902.460 25/09/08,15:00:04,15,10,1, 12.0,1,1, 24.679, 10681.264, 415.536, 52902.368 25/09/08,15:00:04,16,10,1, 12.0,1,1, 24.679, 10681.273, 415.525, 52902.412 25/09/08,15:00:04,17,10,1, 12.0,1,1, 24.679, 10681.256, 415.536, 52902.430 25/09/08,15:00:04,18,10,1, 12.0,1,1, 24.679, 10681.317, 415.550, 52902.414 25/09/08,15:00:04,19,10,1, 12.0,1,1, 24.679, 10681.310, 415.554, 52902.430 25/09/08,15:00:05,00,11,1, 11.9,1,1, 24.679, 10681.303, 415.554, 52902.430 25/09/08,15:00:05,01,11,1, 11.9,1,1, 24.679, 10681.324, 415.579, 52902.491 25/09/08,15:00:05,02,11,1, 11.9,1,1, 24.679, 10681.372, 415.585, 52902.477 25/09/08,15:00:05,03,11,1, 11.9,1,1, 24.679, 10681.365, 415.588, 52902.412 25/09/08,15:00:05,04,11,1, 11.9,1,1, 24.679, 10681.381, 415.578, 52902.422 25/09/08,15:00:05,05,11,1, 11.9,1,1, 24.679, 10681.413, 415.586, 52902.450 25/09/08,15:00:05,06,11,1, 11.9,1,1, 24.679, 10681.398, 415.631, 52902.522 25/09/08,15:00:05,07,11,1, 11.9,1,1, 24.679, 10681.417, 415.655, 52902.486 25/09/08,15:00:05,08,11,1, 11.9,1,1, 24.679, 10681.394, 415.629, 52902.508 25/09/08,15:00:05,09,11,1, 11.9,1,1, 24.679, 10681.439, 415.636, 52902.468 25/09/08,15:00:05,10,11,1, 11.9,1,1, 24.679, 10681.447, 415.664, 52902.470 25/09/08,15:00:05,11,11,1, 11.9,1,1, 24.679, 10681.472, 415.662, 52902.431 25/09/08,15:00:05,12,11,1, 11.9,1,1, 24.679, 10681.482, 415.686, 52902.462 25/09/08,15:00:05,13,11,1, 11.9,1,1, 24.679, 10681.502, 415.695, 52902.537 25/09/08,15:00:05,14,11,1, 11.9,1,1, 24.679, 10681.511, 415.725, 52902.524 25/09/08,15:00:05,15,11,1, 11.9,1,1, 24.679, 10681.492, 415.719, 52902.477 25/09/08,15:00:05,16,11,1, 11.9,1,1, 24.679, 10681.523, 415.744, 52902.536 25/09/08,15:00:05,17,11,1, 11.9,1,1, 24.679, 10681.537, 415.736, 52902.496 25/09/08,15:00:05,18,11,1, 11.9,1,1, 24.679, 10681.542, 415.724, 52902.484 25/09/08,15:00:05,19,11,1, 11.9,1,1, 24.679, 10681.565, 415.756, 52902.476 25/09/08,15:00:06,00,09,1, 12.0,1,1, 24.681, 10681.561, 415.756, 52902.476 25/09/08,15:00:06,01,09,1, 12.0,1,1, 24.681, 10681.581, 415.786, 52902.496 25/09/08,15:00:06,02,09,1, 12.0,1,1, 24.681, 10681.608, 415.793, 52902.531 25/09/08,15:00:06,03,09,1, 12.0,1,1, 24.681, 10681.611, 415.804, 52902.466 25/09/08,15:00:06,04,09,1, 12.0,1,1, 24.681, 10681.622, 415.832, 52902.556 25/09/08,15:00:06,05,09,1, 12.0,1,1, 24.681, 10681.634, 415.829, 52902.566 25/09/08,15:00:06,06,09,1, 12.0,1,1, 24.681, 10681.659, 415.841, 52902.498 25/09/08,15:00:06,07,09,1, 12.0,1,1, 24.681, 10681.658, 415.821, 52902.498 25/09/08,15:00:06,08,09,1, 12.0,1,1, 24.681, 10681.660, 415.874, 52902.511 25/09/08,15:00:06,09,09,1, 12.0,1,1, 24.681, 10681.678, 415.851, 52902.476 25/09/08,15:00:06,10,09,1, 12.0,1,1, 24.681, 10681.707, 415.872, 52902.486 25/09/08,15:00:06,11,09,1, 12.0,1,1, 24.681, 10681.701, 415.882, 52902.508 25/09/08,15:00:06,12,09,1, 12.0,1,1, 24.681, 10681.711, 415.864, 52902.585 25/09/08,15:00:06,13,09,1, 12.0,1,1, 24.681, 10681.717, 415.890, 52902.535 25/09/08,15:00:06,14,09,1, 12.0,1,1, 24.681, 10681.751, 415.890, 52902.543 25/09/08,15:00:06,15,09,1, 12.0,1,1, 24.681, 10681.745, 415.901, 52902.519 25/09/08,15:00:06,16,09,1, 12.0,1,1, 24.681, 10681.774, 415.928, 52902.505 25/09/08,15:00:06,17,09,1, 12.0,1,1, 24.681, 10681.796, 415.933, 52902.534 25/09/08,15:00:06,18,09,1, 12.0,1,1, 24.681, 10681.790, 415.932, 52902.507 25/09/08,15:00:06,19,09,1, 12.0,1,1, 24.681, 10681.792, 415.948, 52902.577 25/09/08,15:00:07,00,11,1, 11.9,1,1, 24.681, 10681.787, 415.948, 52902.577 25/09/08,15:00:07,01,11,1, 11.9,1,1, 24.681, 10681.823, 415.963, 52902.548 25/09/08,15:00:07,02,11,1, 11.9,1,1, 24.681, 10681.832, 415.977, 52902.538 25/09/08,15:00:07,03,11,1, 11.9,1,1, 24.681, 10681.849, 415.983, 52902.544 25/09/08,15:00:07,04,11,1, 11.9,1,1, 24.681, 10681.849, 416.004, 52902.503 25/09/08,15:00:07,05,11,1, 11.9,1,1, 24.681, 10681.850, 416.002, 52902.501 25/09/08,15:00:07,06,11,1, 11.9,1,1, 24.681, 10681.886, 416.017, 52902.579 25/09/08,15:00:07,07,11,1, 11.9,1,1, 24.681, 10681.907, 416.020, 52902.588 25/09/08,15:00:07,08,11,1, 11.9,1,1, 24.681, 10681.900, 416.030, 52902.582 25/09/08,15:00:07,09,11,1, 11.9,1,1, 24.681, 10681.941, 416.038, 52902.523 25/09/08,15:00:07,10,11,1, 11.9,1,1, 24.681, 10681.928, 416.074, 52902.571 25/09/08,15:00:07,11,11,1, 11.9,1,1, 24.681, 10681.937, 416.048, 52902.568 25/09/08,15:00:07,12,11,1, 11.9,1,1, 24.681, 10681.944, 416.081, 52902.594 25/09/08,15:00:07,13,11,1, 11.9,1,1, 24.681, 10681.960, 416.088, 52902.549 25/09/08,15:00:07,14,11,1, 11.9,1,1, 24.681, 10681.976, 416.126, 52902.595 25/09/08,15:00:07,15,11,1, 11.9,1,1, 24.681, 10681.985, 416.113, 52902.613 25/09/08,15:00:07,16,11,1, 11.9,1,1, 24.681, 10681.992, 416.117, 52902.581 25/09/08,15:00:07,17,11,1, 11.9,1,1, 24.681, 10681.993, 416.146, 52902.656 25/09/08,15:00:07,18,11,1, 11.9,1,1, 24.681, 10682.018, 416.155, 52902.630 25/09/08,15:00:07,19,11,1, 11.9,1,1, 24.681, 10682.043, 416.175, 52902.651 25/09/08,15:00:08,00,11,1, 11.9,1,1, 24.683, 10682.037, 416.175, 52902.651 25/09/08,15:00:08,01,11,1, 11.9,1,1, 24.683, 10682.040, 416.201, 52902.607 25/09/08,15:00:08,02,11,1, 11.9,1,1, 24.683, 10682.064, 416.200, 52902.575 25/09/08,15:00:08,03,11,1, 11.9,1,1, 24.683, 10682.095, 416.218, 52902.604 25/09/08,15:00:08,04,11,1, 11.9,1,1, 24.683, 10682.081, 416.209, 52902.624 25/09/08,15:00:08,05,11,1, 11.9,1,1, 24.683, 10682.090, 416.244, 52902.639 25/09/08,15:00:08,06,11,1, 11.9,1,1, 24.683, 10682.119, 416.238, 52902.623 25/09/08,15:00:08,07,11,1, 11.9,1,1, 24.683, 10682.118, 416.250, 52902.663 25/09/08,15:00:08,08,11,1, 11.9,1,1, 24.683, 10682.130, 416.250, 52902.682 25/09/08,15:00:08,09,11,1, 11.9,1,1, 24.683, 10682.139, 416.241, 52902.597 25/09/08,15:00:08,10,11,1, 11.9,1,1, 24.683, 10682.142, 416.272, 52902.669 25/09/08,15:00:08,11,11,1, 11.9,1,1, 24.683, 10682.166, 416.281, 52902.681 25/09/08,15:00:08,12,11,1, 11.9,1,1, 24.683, 10682.182, 416.263, 52902.603 25/09/08,15:00:08,13,11,1, 11.9,1,1, 24.683, 10682.187, 416.302, 52902.675 25/09/08,15:00:08,14,11,1, 11.9,1,1, 24.683, 10682.203, 416.293, 52902.716 25/09/08,15:00:08,15,11,1, 11.9,1,1, 24.683, 10682.209, 416.314, 52902.637 25/09/08,15:00:08,16,11,1, 11.9,1,1, 24.683, 10682.205, 416.320, 52902.652 25/09/08,15:00:08,17,11,1, 11.9,1,1, 24.683, 10682.237, 416.343, 52902.754 25/09/08,15:00:08,18,11,1, 11.9,1,1, 24.683, 10682.257, 416.362, 52902.640 25/09/08,15:00:08,19,11,1, 11.9,1,1, 24.683, 10682.227, 416.377, 52902.676 25/09/08,15:00:09,00,10,1, 11.9,1,1, 24.682, 10682.220, 416.377, 52902.676 25/09/08,15:00:09,01,10,1, 11.9,1,1, 24.682, 10682.269, 416.392, 52902.672 25/09/08,15:00:09,02,10,1, 11.9,1,1, 24.682, 10682.292, 416.406, 52902.667 25/09/08,15:00:09,03,10,1, 11.9,1,1, 24.682, 10682.283, 416.404, 52902.737 25/09/08,15:00:09,04,10,1, 11.9,1,1, 24.682, 10682.308, 416.420, 52902.729 25/09/08,15:00:09,05,10,1, 11.9,1,1, 24.682, 10682.290, 416.459, 52902.744 25/09/08,15:00:09,06,10,1, 11.9,1,1, 24.682, 10682.329, 416.458, 52902.742 25/09/08,15:00:09,07,10,1, 11.9,1,1, 24.682, 10682.329, 416.470, 52902.758 25/09/08,15:00:09,08,10,1, 11.9,1,1, 24.682, 10682.320, 416.470, 52902.736 25/09/08,15:00:09,09,10,1, 11.9,1,1, 24.682, 10682.365, 416.502, 52902.753 25/09/08,15:00:09,10,10,1, 11.9,1,1, 24.682, 10682.381, 416.472, 52902.719 25/09/08,15:00:09,11,10,1, 11.9,1,1, 24.682, 10682.395, 416.491, 52902.712 25/09/08,15:00:09,12,10,1, 11.9,1,1, 24.682, 10682.402, 416.505, 52902.683 25/09/08,15:00:09,13,10,1, 11.9,1,1, 24.682, 10682.407, 416.555, 52902.781 25/09/08,15:00:09,14,10,1, 11.9,1,1, 24.682, 10682.426, 416.537, 52902.748 25/09/08,15:00:09,15,10,1, 11.9,1,1, 24.682, 10682.447, 416.551, 52902.738 25/09/08,15:00:09,16,10,1, 11.9,1,1, 24.682, 10682.462, 416.563, 52902.791 25/09/08,15:00:09,17,10,1, 11.9,1,1, 24.682, 10682.434, 416.545, 52902.728 25/09/08,15:00:09,18,10,1, 11.9,1,1, 24.682, 10682.457, 416.583, 52902.803 25/09/08,15:00:09,19,10,1, 11.9,1,1, 24.682, 10682.496, 416.598, 52902.826 25/09/08,15:00:10,00,10,1, 11.9,1,1, 24.678, 10682.496, 416.598, 52902.826 25/09/08,15:00:10,01,10,1, 11.9,1,1, 24.678, 10682.509, 416.590, 52902.828 25/09/08,15:00:10,02,10,1, 11.9,1,1, 24.678, 10682.531, 416.611, 52902.776 25/09/08,15:00:10,03,10,1, 11.9,1,1, 24.678, 10682.526, 416.634, 52902.852 25/09/08,15:00:10,04,10,1, 11.9,1,1, 24.678, 10682.537, 416.627, 52902.775 25/09/08,15:00:10,05,10,1, 11.9,1,1, 24.678, 10682.555, 416.659, 52902.799 25/09/08,15:00:10,06,10,1, 11.9,1,1, 24.678, 10682.557, 416.678, 52902.799 25/09/08,15:00:10,07,10,1, 11.9,1,1, 24.678, 10682.577, 416.694, 52902.838 25/09/08,15:00:10,08,10,1, 11.9,1,1, 24.678, 10682.587, 416.709, 52902.840 25/09/08,15:00:10,09,10,1, 11.9,1,1, 24.678, 10682.604, 416.694, 52902.793 25/09/08,15:00:10,10,10,1, 11.9,1,1, 24.678, 10682.598, 416.727, 52902.860 25/09/08,15:00:10,11,10,1, 11.9,1,1, 24.678, 10682.628, 416.741, 52902.816 25/09/08,15:00:10,12,10,1, 11.9,1,1, 24.678, 10682.639, 416.758, 52902.784 25/09/08,15:00:10,13,10,1, 11.9,1,1, 24.678, 10682.669, 416.760, 52902.855 25/09/08,15:00:10,14,10,1, 11.9,1,1, 24.678, 10682.656, 416.758, 52902.862 25/09/08,15:00:10,15,10,1, 11.9,1,1, 24.678, 10682.689, 416.760, 52902.826 25/09/08,15:00:10,16,10,1, 11.9,1,1, 24.678, 10682.672, 416.792, 52902.858 25/09/08,15:00:10,17,10,1, 11.9,1,1, 24.678, 10682.706, 416.817, 52902.886 25/09/08,15:00:10,18,10,1, 11.9,1,1, 24.678, 10682.700, 416.818, 52902.836 25/09/08,15:00:10,19,10,1, 11.9,1,1, 24.678, 10682.739, 416.839, 52902.906 25/09/08,15:00:11,00,10,1, 11.9,1,1, 24.683, 10682.738, 416.839, 52902.906 25/09/08,15:00:11,01,10,1, 11.9,1,1, 24.683, 10682.731, 416.860, 52902.866 25/09/08,15:00:11,02,10,1, 11.9,1,1, 24.683, 10682.736, 416.839, 52902.799 25/09/08,15:00:11,03,10,1, 11.9,1,1, 24.683, 10682.763, 416.883, 52902.820 25/09/08,15:00:11,04,10,1, 11.9,1,1, 24.683, 10682.775, 416.888, 52902.906 25/09/08,15:00:11,05,10,1, 11.9,1,1, 24.683, 10682.791, 416.897, 52902.901 25/09/08,15:00:11,06,10,1, 11.9,1,1, 24.683, 10682.805, 416.901, 52902.891 25/09/08,15:00:11,07,10,1, 11.9,1,1, 24.683, 10682.816, 416.881, 52902.864 25/09/08,15:00:11,08,10,1, 11.9,1,1, 24.683, 10682.795, 416.924, 52902.807 25/09/08,15:00:11,09,10,1, 11.9,1,1, 24.683, 10682.841, 416.955, 52902.873 25/09/08,15:00:11,10,10,1, 11.9,1,1, 24.683, 10682.823, 416.950, 52902.899 25/09/08,15:00:11,11,10,1, 11.9,1,1, 24.683, 10682.845, 416.951, 52902.906 25/09/08,15:00:11,12,10,1, 11.9,1,1, 24.683, 10682.879, 416.956, 52902.862 25/09/08,15:00:11,13,10,1, 11.9,1,1, 24.683, 10682.899, 416.972, 52902.820 25/09/08,15:00:11,14,10,1, 11.9,1,1, 24.683, 10682.897, 416.972, 52902.933 25/09/08,15:00:11,15,10,1, 11.9,1,1, 24.683, 10682.909, 416.988, 52902.802 25/09/08,15:00:11,16,10,1, 11.9,1,1, 24.683, 10682.932, 417.007, 52902.902 25/09/08,15:00:11,17,10,1, 11.9,1,1, 24.683, 10682.952, 417.035, 52902.888 25/09/08,15:00:11,18,10,1, 11.9,1,1, 24.683, 10682.970, 417.029, 52902.944 25/09/08,15:00:11,19,10,1, 11.9,1,1, 24.683, 10682.949, 417.022, 52902.858 25/09/08,15:00:12,00,10,1, 12.0,1,1, 24.681, 10682.946, 417.022, 52902.858 25/09/08,15:00:12,01,10,1, 12.0,1,1, 24.681, 10682.975, 417.056, 52902.944 25/09/08,15:00:12,02,10,1, 12.0,1,1, 24.681, 10683.006, 417.081, 52902.954 25/09/08,15:00:12,03,10,1, 12.0,1,1, 24.681, 10683.006, 417.101, 52902.918 25/09/08,15:00:12,04,10,1, 12.0,1,1, 24.681, 10683.018, 417.089, 52902.929 25/09/08,15:00:12,05,10,1, 12.0,1,1, 24.681, 10683.019, 417.103, 52902.851 25/09/08,15:00:12,06,10,1, 12.0,1,1, 24.681, 10683.044, 417.098, 52902.909 25/09/08,15:00:12,07,10,1, 12.0,1,1, 24.681, 10683.042, 417.104, 52902.911 25/09/08,15:00:12,08,10,1, 12.0,1,1, 24.681, 10683.043, 417.114, 52902.981 25/09/08,15:00:12,09,10,1, 12.0,1,1, 24.681, 10683.066, 417.160, 52902.992 25/09/08,15:00:12,10,10,1, 12.0,1,1, 24.681, 10683.078, 417.154, 52902.883 25/09/08,15:00:12,11,10,1, 12.0,1,1, 24.681, 10683.065, 417.151, 52902.949 25/09/08,15:00:12,12,10,1, 12.0,1,1, 24.681, 10683.080, 417.176, 52902.903 25/09/08,15:00:12,13,10,1, 12.0,1,1, 24.681, 10683.099, 417.180, 52902.887 25/09/08,15:00:12,14,10,1, 12.0,1,1, 24.681, 10683.133, 417.191, 52902.929 25/09/08,15:00:12,15,10,1, 12.0,1,1, 24.681, 10683.137, 417.181, 52902.919 25/09/08,15:00:12,16,10,1, 12.0,1,1, 24.681, 10683.120, 417.224, 52902.942 25/09/08,15:00:12,17,10,1, 12.0,1,1, 24.681, 10683.154, 417.235, 52902.986 25/09/08,15:00:12,18,10,1, 12.0,1,1, 24.681, 10683.168, 417.235, 52902.958 25/09/08,15:00:12,19,10,1, 12.0,1,1, 24.681, 10683.166, 417.252, 52903.023 25/09/08,15:00:13,00,11,1, 11.9,1,1, 24.684, 10683.163, 417.252, 52903.023 25/09/08,15:00:13,01,11,1, 11.9,1,1, 24.684, 10683.204, 417.288, 52903.053 25/09/08,15:00:13,02,11,1, 11.9,1,1, 24.684, 10683.208, 417.306, 52903.037 25/09/08,15:00:13,03,11,1, 11.9,1,1, 24.684, 10683.202, 417.293, 52903.021 25/09/08,15:00:13,04,11,1, 11.9,1,1, 24.684, 10683.208, 417.299, 52902.999 25/09/08,15:00:13,05,11,1, 11.9,1,1, 24.684, 10683.214, 417.328, 52903.067 25/09/08,15:00:13,06,11,1, 11.9,1,1, 24.684, 10683.253, 417.343, 52903.041 25/09/08,15:00:13,07,11,1, 11.9,1,1, 24.684, 10683.273, 417.342, 52903.036 25/09/08,15:00:13,08,11,1, 11.9,1,1, 24.684, 10683.262, 417.341, 52903.032 25/09/08,15:00:13,09,11,1, 11.9,1,1, 24.684, 10683.307, 417.355, 52903.003 25/09/08,15:00:13,10,11,1, 11.9,1,1, 24.684, 10683.320, 417.374, 52903.033 25/09/08,15:00:13,11,11,1, 11.9,1,1, 24.684, 10683.294, 417.385, 52903.010 25/09/08,15:00:13,12,11,1, 11.9,1,1, 24.684, 10683.324, 417.399, 52903.046 25/09/08,15:00:13,13,11,1, 11.9,1,1, 24.684, 10683.310, 417.401, 52903.058 25/09/08,15:00:13,14,11,1, 11.9,1,1, 24.684, 10683.330, 417.438, 52903.102 25/09/08,15:00:13,15,11,1, 11.9,1,1, 24.684, 10683.349, 417.452, 52903.042 25/09/08,15:00:13,16,11,1, 11.9,1,1, 24.684, 10683.345, 417.438, 52903.034 25/09/08,15:00:13,17,11,1, 11.9,1,1, 24.684, 10683.372, 417.503, 52903.101 25/09/08,15:00:13,18,11,1, 11.9,1,1, 24.684, 10683.411, 417.463, 52903.044 25/09/08,15:00:13,19,11,1, 11.9,1,1, 24.684, 10683.389, 417.474, 52903.020 25/09/08,15:00:14,00,10,1, 12.0,1,1, 24.679, 10683.389, 417.474, 52903.020 25/09/08,15:00:14,01,10,1, 12.0,1,1, 24.679, 10683.445, 417.481, 52903.069 25/09/08,15:00:14,02,10,1, 12.0,1,1, 24.679, 10683.436, 417.491, 52903.056 25/09/08,15:00:14,03,10,1, 12.0,1,1, 24.679, 10683.464, 417.562, 52903.044 25/09/08,15:00:14,04,10,1, 12.0,1,1, 24.679, 10683.462, 417.556, 52903.088 25/09/08,15:00:14,05,10,1, 12.0,1,1, 24.679, 10683.447, 417.548, 52903.100 25/09/08,15:00:14,06,10,1, 12.0,1,1, 24.679, 10683.507, 417.575, 52903.131 25/09/08,15:00:14,07,10,1, 12.0,1,1, 24.679, 10683.471, 417.559, 52903.084 25/09/08,15:00:14,08,10,1, 12.0,1,1, 24.679, 10683.496, 417.601, 52903.024 25/09/08,15:00:14,09,10,1, 12.0,1,1, 24.679, 10683.485, 417.579, 52903.059 25/09/08,15:00:14,10,10,1, 12.0,1,1, 24.679, 10683.524, 417.620, 52903.085 25/09/08,15:00:14,11,10,1, 12.0,1,1, 24.679, 10683.510, 417.626, 52903.109 25/09/08,15:00:14,12,10,1, 12.0,1,1, 24.679, 10683.540, 417.587, 52903.057 25/09/08,15:00:14,13,10,1, 12.0,1,1, 24.679, 10683.525, 417.644, 52903.153 25/09/08,15:00:14,14,10,1, 12.0,1,1, 24.679, 10683.528, 417.639, 52903.066 25/09/08,15:00:14,15,10,1, 12.0,1,1, 24.679, 10683.572, 417.677, 52903.164 25/09/08,15:00:14,16,10,1, 12.0,1,1, 24.679, 10683.591, 417.664, 52903.068 25/09/08,15:00:14,17,10,1, 12.0,1,1, 24.679, 10683.573, 417.699, 52903.102 25/09/08,15:00:14,18,10,1, 12.0,1,1, 24.679, 10683.608, 417.696, 52903.088 25/09/08,15:00:14,19,10,1, 12.0,1,1, 24.679, 10683.591, 417.708, 52903.041 25/09/08,15:00:15,00,10,1, 11.9,1,1, 24.682, 10683.589, 417.708, 52903.041 25/09/08,15:00:15,01,10,1, 11.9,1,1, 24.682, 10683.620, 417.755, 52903.209 25/09/08,15:00:15,02,10,1, 11.9,1,1, 24.682, 10683.625, 417.750, 52903.168 25/09/08,15:00:15,03,10,1, 11.9,1,1, 24.682, 10683.666, 417.754, 52903.130 25/09/08,15:00:15,04,10,1, 11.9,1,1, 24.682, 10683.662, 417.753, 52903.153 25/09/08,15:00:15,05,10,1, 11.9,1,1, 24.682, 10683.662, 417.790, 52903.131 25/09/08,15:00:15,06,10,1, 11.9,1,1, 24.682, 10683.693, 417.806, 52903.145 25/09/08,15:00:15,07,10,1, 11.9,1,1, 24.682, 10683.703, 417.797, 52903.180 25/09/08,15:00:15,08,10,1, 11.9,1,1, 24.682, 10683.712, 417.816, 52903.124 25/09/08,15:00:15,09,10,1, 11.9,1,1, 24.682, 10683.721, 417.820, 52903.132 25/09/08,15:00:15,10,10,1, 11.9,1,1, 24.682, 10683.736, 417.816, 52903.157 25/09/08,15:00:15,11,10,1, 11.9,1,1, 24.682, 10683.730, 417.852, 52903.214 25/09/08,15:00:15,12,10,1, 11.9,1,1, 24.682, 10683.741, 417.875, 52903.184 25/09/08,15:00:15,13,10,1, 11.9,1,1, 24.682, 10683.778, 417.852, 52903.246 25/09/08,15:00:15,14,10,1, 11.9,1,1, 24.682, 10683.776, 417.858, 52903.225 25/09/08,15:00:15,15,10,1, 11.9,1,1, 24.682, 10683.825, 417.889, 52903.239 25/09/08,15:00:15,16,10,1, 11.9,1,1, 24.682, 10683.819, 417.893, 52903.260 25/09/08,15:00:15,17,10,1, 11.9,1,1, 24.682, 10683.812, 417.880, 52903.241 25/09/08,15:00:15,18,10,1, 11.9,1,1, 24.682, 10683.841, 417.909, 52903.219 25/09/08,15:00:15,19,10,1, 11.9,1,1, 24.682, 10683.843, 417.907, 52903.291 25/09/08,15:00:16,00,10,1, 12.0,1,1, 24.681, 10683.839, 417.907, 52903.291 25/09/08,15:00:16,01,10,1, 12.0,1,1, 24.681, 10683.833, 417.924, 52903.231 25/09/08,15:00:16,02,10,1, 12.0,1,1, 24.681, 10683.860, 417.952, 52903.225 25/09/08,15:00:16,03,10,1, 12.0,1,1, 24.681, 10683.908, 417.972, 52903.271 25/09/08,15:00:16,04,10,1, 12.0,1,1, 24.681, 10683.904, 417.947, 52903.191 25/09/08,15:00:16,05,10,1, 12.0,1,1, 24.681, 10683.897, 417.977, 52903.245 25/09/08,15:00:16,06,10,1, 12.0,1,1, 24.681, 10683.912, 417.987, 52903.280 25/09/08,15:00:16,07,10,1, 12.0,1,1, 24.681, 10683.925, 418.009, 52903.318 25/09/08,15:00:16,08,10,1, 12.0,1,1, 24.681, 10683.938, 418.038, 52903.296 25/09/08,15:00:16,09,10,1, 12.0,1,1, 24.681, 10683.943, 418.044, 52903.316 25/09/08,15:00:16,10,10,1, 12.0,1,1, 24.681, 10683.950, 418.038, 52903.293 25/09/08,15:00:16,11,10,1, 12.0,1,1, 24.681, 10683.992, 418.053, 52903.336 25/09/08,15:00:16,12,10,1, 12.0,1,1, 24.681, 10684.020, 418.073, 52903.380 25/09/08,15:00:16,13,10,1, 12.0,1,1, 24.681, 10683.991, 418.081, 52903.290 25/09/08,15:00:16,14,10,1, 12.0,1,1, 24.681, 10684.039, 418.099, 52903.347 25/09/08,15:00:16,15,10,1, 12.0,1,1, 24.681, 10684.012, 418.098, 52903.296 25/09/08,15:00:16,16,10,1, 12.0,1,1, 24.681, 10684.049, 418.131, 52903.262 25/09/08,15:00:16,17,10,1, 12.0,1,1, 24.681, 10684.063, 418.143, 52903.322 25/09/08,15:00:16,18,10,1, 12.0,1,1, 24.681, 10684.078, 418.122, 52903.300 25/09/08,15:00:16,19,10,1, 12.0,1,1, 24.681, 10684.065, 418.142, 52903.350 25/09/08,15:00:17,00,10,1, 11.9,1,1, 24.683, 10684.065, 418.142, 52903.350 25/09/08,15:00:17,01,10,1, 11.9,1,1, 24.683, 10684.113, 418.193, 52903.356 25/09/08,15:00:17,02,10,1, 11.9,1,1, 24.683, 10684.092, 418.193, 52903.355 25/09/08,15:00:17,03,10,1, 11.9,1,1, 24.683, 10684.115, 418.174, 52903.316 25/09/08,15:00:17,04,10,1, 11.9,1,1, 24.683, 10684.123, 418.211, 52903.383 25/09/08,15:00:17,05,10,1, 11.9,1,1, 24.683, 10684.127, 418.229, 52903.364 25/09/08,15:00:17,06,10,1, 11.9,1,1, 24.683, 10684.149, 418.224, 52903.322 25/09/08,15:00:17,07,10,1, 11.9,1,1, 24.683, 10684.166, 418.224, 52903.336 25/09/08,15:00:17,08,10,1, 11.9,1,1, 24.683, 10684.168, 418.236, 52903.315 25/09/08,15:00:17,09,10,1, 11.9,1,1, 24.683, 10684.191, 418.289, 52903.357 25/09/08,15:00:17,10,10,1, 11.9,1,1, 24.683, 10684.187, 418.267, 52903.330 25/09/08,15:00:17,11,10,1, 11.9,1,1, 24.683, 10684.207, 418.279, 52903.368 25/09/08,15:00:17,12,10,1, 11.9,1,1, 24.683, 10684.222, 418.293, 52903.403 25/09/08,15:00:17,13,10,1, 11.9,1,1, 24.683, 10684.218, 418.315, 52903.387 25/09/08,15:00:17,14,10,1, 11.9,1,1, 24.683, 10684.231, 418.309, 52903.436 25/09/08,15:00:17,15,10,1, 11.9,1,1, 24.683, 10684.249, 418.315, 52903.350 25/09/08,15:00:17,16,10,1, 11.9,1,1, 24.683, 10684.263, 418.353, 52903.467 25/09/08,15:00:17,17,10,1, 11.9,1,1, 24.683, 10684.264, 418.361, 52903.401 25/09/08,15:00:17,18,10,1, 11.9,1,1, 24.683, 10684.274, 418.381, 52903.458 25/09/08,15:00:17,19,10,1, 11.9,1,1, 24.683, 10684.291, 418.379, 52903.441 25/09/08,15:00:18,00,10,1, 11.9,1,1, 24.681, 10684.290, 418.379, 52903.441 25/09/08,15:00:18,01,10,1, 11.9,1,1, 24.681, 10684.311, 418.415, 52903.423 25/09/08,15:00:18,02,10,1, 11.9,1,1, 24.681, 10684.303, 418.419, 52903.479 25/09/08,15:00:18,03,10,1, 11.9,1,1, 24.681, 10684.342, 418.457, 52903.436 25/09/08,15:00:18,04,10,1, 11.9,1,1, 24.681, 10684.343, 418.441, 52903.405 25/09/08,15:00:18,05,10,1, 11.9,1,1, 24.681, 10684.322, 418.452, 52903.434 25/09/08,15:00:18,06,10,1, 11.9,1,1, 24.681, 10684.346, 418.461, 52903.506 25/09/08,15:00:18,07,10,1, 11.9,1,1, 24.681, 10684.355, 418.481, 52903.402 25/09/08,15:00:18,08,10,1, 11.9,1,1, 24.681, 10684.379, 418.489, 52903.517 25/09/08,15:00:18,09,10,1, 11.9,1,1, 24.681, 10684.383, 418.490, 52903.486 25/09/08,15:00:18,10,10,1, 11.9,1,1, 24.681, 10684.369, 418.551, 52903.709 25/09/08,15:00:18,11,10,1, 11.9,1,1, 24.681, 10684.411, 418.515, 52903.518 25/09/08,15:00:18,12,10,1, 11.9,1,1, 24.681, 10684.415, 418.547, 52903.572 25/09/08,15:00:18,13,10,1, 11.9,1,1, 24.681, 10684.438, 418.541, 52903.461 25/09/08,15:00:18,14,10,1, 11.9,1,1, 24.681, 10684.440, 418.559, 52903.491 25/09/08,15:00:18,15,10,1, 11.9,1,1, 24.681, 10684.447, 418.572, 52903.495 25/09/08,15:00:18,16,10,1, 11.9,1,1, 24.681, 10684.442, 418.588, 52903.530 25/09/08,15:00:18,17,10,1, 11.9,1,1, 24.681, 10684.462, 418.581, 52903.442 25/09/08,15:00:18,18,10,1, 11.9,1,1, 24.681, 10684.476, 418.591, 52903.466 25/09/08,15:00:18,19,10,1, 11.9,1,1, 24.681, 10684.480, 418.607, 52903.520 25/09/08,15:00:19,00,10,1, 11.9,1,1, 24.684, 10684.474, 418.607, 52903.520 25/09/08,15:00:19,01,10,1, 11.9,1,1, 24.684, 10684.515, 418.651, 52903.553 25/09/08,15:00:19,02,10,1, 11.9,1,1, 24.684, 10684.530, 418.624, 52903.533 25/09/08,15:00:19,03,10,1, 11.9,1,1, 24.684, 10684.535, 418.673, 52903.541 25/09/08,15:00:19,04,10,1, 11.9,1,1, 24.684, 10684.527, 418.666, 52903.577 25/09/08,15:00:19,05,10,1, 11.9,1,1, 24.684, 10684.554, 418.678, 52903.543 25/09/08,15:00:19,06,10,1, 11.9,1,1, 24.684, 10684.558, 418.695, 52903.583 25/09/08,15:00:19,07,10,1, 11.9,1,1, 24.684, 10684.589, 418.684, 52903.516 25/09/08,15:00:19,08,10,1, 11.9,1,1, 24.684, 10684.576, 418.697, 52903.531 25/09/08,15:00:19,09,10,1, 11.9,1,1, 24.684, 10684.581, 418.717, 52903.536 25/09/08,15:00:19,10,10,1, 11.9,1,1, 24.684, 10684.602, 418.746, 52903.567 25/09/08,15:00:19,11,10,1, 11.9,1,1, 24.684, 10684.605, 418.755, 52903.627 25/09/08,15:00:19,12,10,1, 11.9,1,1, 24.684, 10684.605, 418.756, 52903.590 25/09/08,15:00:19,13,10,1, 11.9,1,1, 24.684, 10684.628, 418.766, 52903.559 25/09/08,15:00:19,14,10,1, 11.9,1,1, 24.684, 10684.641, 418.780, 52903.584 25/09/08,15:00:19,15,10,1, 11.9,1,1, 24.684, 10684.630, 418.789, 52903.582 25/09/08,15:00:19,16,10,1, 11.9,1,1, 24.684, 10684.637, 418.796, 52903.661 25/09/08,15:00:19,17,10,1, 11.9,1,1, 24.684, 10684.654, 418.823, 52903.642 25/09/08,15:00:19,18,10,1, 11.9,1,1, 24.684, 10684.691, 418.815, 52903.655 25/09/08,15:00:19,19,10,1, 11.9,1,1, 24.684, 10684.702, 418.825, 52903.655 25/09/08,15:00:20,00,10,1, 11.9,1,1, 24.685, 10684.699, 418.825, 52903.655 25/09/08,15:00:20,01,10,1, 11.9,1,1, 24.685, 10684.733, 418.837, 52903.646 25/09/08,15:00:20,02,10,1, 11.9,1,1, 24.685, 10684.727, 418.865, 52903.668 25/09/08,15:00:20,03,10,1, 11.9,1,1, 24.685, 10684.732, 418.886, 52903.651 25/09/08,15:00:20,04,10,1, 11.9,1,1, 24.685, 10684.758, 418.907, 52903.652 25/09/08,15:00:20,05,10,1, 11.9,1,1, 24.685, 10684.766, 418.894, 52903.615 25/09/08,15:00:20,06,10,1, 11.9,1,1, 24.685, 10684.769, 418.910, 52903.635 25/09/08,15:00:20,07,10,1, 11.9,1,1, 24.685, 10684.779, 418.913, 52903.649 25/09/08,15:00:20,08,10,1, 11.9,1,1, 24.685, 10684.772, 418.937, 52903.659 25/09/08,15:00:20,09,10,1, 11.9,1,1, 24.685, 10684.794, 418.963, 52903.681 25/09/08,15:00:20,10,10,1, 11.9,1,1, 24.685, 10684.796, 418.932, 52903.680 25/09/08,15:00:20,11,10,1, 11.9,1,1, 24.685, 10684.784, 418.968, 52903.682 25/09/08,15:00:20,12,10,1, 11.9,1,1, 24.685, 10684.805, 419.008, 52903.608 25/09/08,15:00:20,13,10,1, 11.9,1,1, 24.685, 10684.805, 418.993, 52903.682 25/09/08,15:00:20,14,10,1, 11.9,1,1, 24.685, 10684.828, 419.014, 52903.657 25/09/08,15:00:20,15,10,1, 11.9,1,1, 24.685, 10684.842, 418.998, 52903.665 25/09/08,15:00:20,16,10,1, 11.9,1,1, 24.685, 10684.825, 419.010, 52903.676 25/09/08,15:00:20,17,10,1, 11.9,1,1, 24.685, 10684.849, 419.037, 52903.643 25/09/08,15:00:20,18,10,1, 11.9,1,1, 24.685, 10684.893, 419.059, 52903.696 25/09/08,15:00:20,19,10,1, 11.9,1,1, 24.685, 10684.872, 419.061, 52903.745 25/09/08,15:00:21,00,10,1, 12.0,1,1, 24.684, 10684.866, 419.061, 52903.745 25/09/08,15:00:21,01,10,1, 12.0,1,1, 24.684, 10684.889, 419.069, 52903.769 25/09/08,15:00:21,02,10,1, 12.0,1,1, 24.684, 10684.918, 419.087, 52903.708 25/09/08,15:00:21,03,10,1, 12.0,1,1, 24.684, 10684.921, 419.085, 52903.660 25/09/08,15:00:21,04,10,1, 12.0,1,1, 24.684, 10684.917, 419.117, 52903.746 25/09/08,15:00:21,05,10,1, 12.0,1,1, 24.684, 10684.929, 419.127, 52903.711 25/09/08,15:00:21,06,10,1, 12.0,1,1, 24.684, 10684.956, 419.135, 52903.741 25/09/08,15:00:21,07,10,1, 12.0,1,1, 24.684, 10684.978, 419.146, 52903.796 25/09/08,15:00:21,08,10,1, 12.0,1,1, 24.684, 10684.985, 419.167, 52903.813 25/09/08,15:00:21,09,10,1, 12.0,1,1, 24.684, 10684.985, 419.175, 52903.765 25/09/08,15:00:21,10,10,1, 12.0,1,1, 24.684, 10684.992, 419.167, 52903.678 25/09/08,15:00:21,11,10,1, 12.0,1,1, 24.684, 10684.992, 419.186, 52903.631 25/09/08,15:00:21,12,10,1, 12.0,1,1, 24.684, 10685.027, 419.236, 52903.691 25/09/08,15:00:21,13,10,1, 12.0,1,1, 24.684, 10685.020, 419.198, 52903.758 25/09/08,15:00:21,14,10,1, 12.0,1,1, 24.684, 10685.021, 419.208, 52903.761 25/09/08,15:00:21,15,10,1, 12.0,1,1, 24.684, 10685.028, 419.241, 52903.810 25/09/08,15:00:21,16,10,1, 12.0,1,1, 24.684, 10685.057, 419.230, 52903.695 25/09/08,15:00:21,17,10,1, 12.0,1,1, 24.684, 10685.064, 419.261, 52903.766 25/09/08,15:00:21,18,10,1, 12.0,1,1, 24.684, 10685.069, 419.256, 52903.774 25/09/08,15:00:21,19,10,1, 12.0,1,1, 24.684, 10685.093, 419.261, 52903.754 25/09/08,15:00:22,00,10,1, 11.9,1,1, 24.680, 10685.091, 419.261, 52903.754 25/09/08,15:00:22,01,10,1, 11.9,1,1, 24.680, 10685.118, 419.305, 52903.742 25/09/08,15:00:22,02,10,1, 11.9,1,1, 24.680, 10685.120, 419.312, 52903.848 25/09/08,15:00:22,03,10,1, 11.9,1,1, 24.680, 10685.135, 419.313, 52903.755 25/09/08,15:00:22,04,10,1, 11.9,1,1, 24.680, 10685.116, 419.324, 52903.837 25/09/08,15:00:22,05,10,1, 11.9,1,1, 24.680, 10685.125, 419.338, 52903.782 25/09/08,15:00:22,06,10,1, 11.9,1,1, 24.680, 10685.116, 419.363, 52903.786 25/09/08,15:00:22,07,10,1, 11.9,1,1, 24.680, 10685.142, 419.378, 52903.795 25/09/08,15:00:22,08,10,1, 11.9,1,1, 24.680, 10685.161, 419.364, 52903.882 25/09/08,15:00:22,09,10,1, 11.9,1,1, 24.680, 10685.166, 419.398, 52903.818 25/09/08,15:00:22,10,10,1, 11.9,1,1, 24.680, 10685.156, 419.411, 52903.826 25/09/08,15:00:22,11,10,1, 11.9,1,1, 24.680, 10685.201, 419.428, 52903.891 25/09/08,15:00:22,12,10,1, 11.9,1,1, 24.680, 10685.223, 419.454, 52903.887 25/09/08,15:00:22,13,10,1, 11.9,1,1, 24.680, 10685.210, 419.405, 52903.804 25/09/08,15:00:22,14,10,1, 11.9,1,1, 24.680, 10685.234, 419.450, 52903.872 25/09/08,15:00:22,15,10,1, 11.9,1,1, 24.680, 10685.222, 419.474, 52903.855 25/09/08,15:00:22,16,10,1, 11.9,1,1, 24.680, 10685.230, 419.459, 52903.796 25/09/08,15:00:22,17,10,1, 11.9,1,1, 24.680, 10685.251, 419.480, 52903.794 25/09/08,15:00:22,18,10,1, 11.9,1,1, 24.680, 10685.263, 419.469, 52903.909 25/09/08,15:00:22,19,10,1, 11.9,1,1, 24.680, 10685.266, 419.503, 52903.793 25/09/08,15:00:23,00,11,1, 11.9,1,1, 24.683, 10685.258, 419.503, 52903.793 25/09/08,15:00:23,01,11,1, 11.9,1,1, 24.683, 10685.279, 419.532, 52903.932 25/09/08,15:00:23,02,11,1, 11.9,1,1, 24.683, 10685.289, 419.531, 52903.922 25/09/08,15:00:23,03,11,1, 11.9,1,1, 24.683, 10685.305, 419.507, 52903.847 25/09/08,15:00:23,04,11,1, 11.9,1,1, 24.683, 10685.314, 419.538, 52903.928 25/09/08,15:00:23,05,11,1, 11.9,1,1, 24.683, 10685.314, 419.546, 52903.924 25/09/08,15:00:23,06,11,1, 11.9,1,1, 24.683, 10685.334, 419.566, 52903.858 25/09/08,15:00:23,07,11,1, 11.9,1,1, 24.683, 10685.317, 419.578, 52903.847 25/09/08,15:00:23,08,11,1, 11.9,1,1, 24.683, 10685.319, 419.574, 52903.881 25/09/08,15:00:23,09,11,1, 11.9,1,1, 24.683, 10685.337, 419.597, 52903.856 25/09/08,15:00:23,10,11,1, 11.9,1,1, 24.683, 10685.358, 419.613, 52903.930 25/09/08,15:00:23,11,11,1, 11.9,1,1, 24.683, 10685.363, 419.608, 52903.958 25/09/08,15:00:23,12,11,1, 11.9,1,1, 24.683, 10685.373, 419.610, 52903.857 25/09/08,15:00:23,13,11,1, 11.9,1,1, 24.683, 10685.375, 419.626, 52903.878 25/09/08,15:00:23,14,11,1, 11.9,1,1, 24.683, 10685.382, 419.628, 52903.887 25/09/08,15:00:23,15,11,1, 11.9,1,1, 24.683, 10685.392, 419.631, 52903.922 25/09/08,15:00:23,16,11,1, 11.9,1,1, 24.683, 10685.403, 419.649, 52903.966 25/09/08,15:00:23,17,11,1, 11.9,1,1, 24.683, 10685.411, 419.655, 52903.948 25/09/08,15:00:23,18,11,1, 11.9,1,1, 24.683, 10685.439, 419.671, 52903.917 25/09/08,15:00:23,19,11,1, 11.9,1,1, 24.683, 10685.442, 419.684, 52903.943 25/09/08,15:00:24,00,11,1, 11.9,1,1, 24.685, 10685.441, 419.684, 52903.943 25/09/08,15:00:24,01,11,1, 11.9,1,1, 24.685, 10685.450, 419.724, 52903.949 25/09/08,15:00:24,02,11,1, 11.9,1,1, 24.685, 10685.466, 419.735, 52903.932 25/09/08,15:00:24,03,11,1, 11.9,1,1, 24.685, 10685.496, 419.724, 52903.894 25/09/08,15:00:24,04,11,1, 11.9,1,1, 24.685, 10685.505, 419.746, 52903.973 25/09/08,15:00:24,05,11,1, 11.9,1,1, 24.685, 10685.497, 419.796, 52904.042 25/09/08,15:00:24,06,11,1, 11.9,1,1, 24.685, 10685.527, 419.777, 52904.053 25/09/08,15:00:24,07,11,1, 11.9,1,1, 24.685, 10685.523, 419.762, 52903.967 25/09/08,15:00:24,08,11,1, 11.9,1,1, 24.685, 10685.536, 419.801, 52904.004 25/09/08,15:00:24,09,11,1, 11.9,1,1, 24.685, 10685.536, 419.817, 52903.937 25/09/08,15:00:24,10,11,1, 11.9,1,1, 24.685, 10685.554, 419.837, 52904.052 25/09/08,15:00:24,11,11,1, 11.9,1,1, 24.685, 10685.553, 419.822, 52904.012 25/09/08,15:00:24,12,11,1, 11.9,1,1, 24.685, 10685.539, 419.854, 52904.008 25/09/08,15:00:24,13,11,1, 11.9,1,1, 24.685, 10685.565, 419.859, 52904.017 25/09/08,15:00:24,14,11,1, 11.9,1,1, 24.685, 10685.601, 419.864, 52904.068 25/09/08,15:00:24,15,11,1, 11.9,1,1, 24.685, 10685.585, 419.901, 52904.060 25/09/08,15:00:24,16,11,1, 11.9,1,1, 24.685, 10685.613, 419.893, 52904.052 25/09/08,15:00:24,17,11,1, 11.9,1,1, 24.685, 10685.620, 419.891, 52903.991 25/09/08,15:00:24,18,11,1, 11.9,1,1, 24.685, 10685.622, 419.926, 52904.119 25/09/08,15:00:24,19,11,1, 11.9,1,1, 24.685, 10685.620, 419.913, 52904.026 25/09/08,15:00:25,00,11,1, 11.9,1,1, 24.687, 10685.617, 419.913, 52904.026 25/09/08,15:00:25,01,11,1, 11.9,1,1, 24.687, 10685.655, 419.944, 52904.021 25/09/08,15:00:25,02,11,1, 11.9,1,1, 24.687, 10685.657, 419.961, 52904.114 25/09/08,15:00:25,03,11,1, 11.9,1,1, 24.687, 10685.686, 419.987, 52904.123 25/09/08,15:00:25,04,11,1, 11.9,1,1, 24.687, 10685.674, 420.000, 52904.071 25/09/08,15:00:25,05,11,1, 11.9,1,1, 24.687, 10685.656, 420.011, 52904.075 25/09/08,15:00:25,06,11,1, 11.9,1,1, 24.687, 10685.678, 420.010, 52904.077 25/09/08,15:00:25,07,11,1, 11.9,1,1, 24.687, 10685.675, 420.009, 52904.086 25/09/08,15:00:25,08,11,1, 11.9,1,1, 24.687, 10685.676, 420.022, 52904.056 25/09/08,15:00:25,09,11,1, 11.9,1,1, 24.687, 10685.723, 420.047, 52904.103 25/09/08,15:00:25,10,11,1, 11.9,1,1, 24.687, 10685.742, 420.055, 52904.046 25/09/08,15:00:25,11,11,1, 11.9,1,1, 24.687, 10685.722, 420.073, 52904.058 25/09/08,15:00:25,12,11,1, 11.9,1,1, 24.687, 10685.766, 420.098, 52904.143 25/09/08,15:00:25,13,11,1, 11.9,1,1, 24.687, 10685.779, 420.082, 52904.174 25/09/08,15:00:25,14,11,1, 11.9,1,1, 24.687, 10685.783, 420.095, 52904.119 25/09/08,15:00:25,15,11,1, 11.9,1,1, 24.687, 10685.778, 420.116, 52904.136 25/09/08,15:00:25,16,11,1, 11.9,1,1, 24.687, 10685.777, 420.106, 52904.177 25/09/08,15:00:25,17,11,1, 11.9,1,1, 24.687, 10685.776, 420.112, 52904.082 25/09/08,15:00:25,18,11,1, 11.9,1,1, 24.687, 10685.797, 420.128, 52904.127 25/09/08,15:00:25,19,11,1, 11.9,1,1, 24.687, 10685.792, 420.144, 52904.186 25/09/08,15:00:26,00,10,1, 11.9,1,1, 24.687, 10685.792, 420.144, 52904.186 25/09/08,15:00:26,01,10,1, 11.9,1,1, 24.687, 10685.828, 420.160, 52904.177 25/09/08,15:00:26,02,10,1, 11.9,1,1, 24.687, 10685.839, 420.176, 52904.183 25/09/08,15:00:26,03,10,1, 11.9,1,1, 24.687, 10685.820, 420.185, 52904.148 25/09/08,15:00:26,04,10,1, 11.9,1,1, 24.687, 10685.825, 420.188, 52904.163 25/09/08,15:00:26,05,10,1, 11.9,1,1, 24.687, 10685.874, 420.252, 52904.195 25/09/08,15:00:26,06,10,1, 11.9,1,1, 24.687, 10685.869, 420.218, 52904.149 25/09/08,15:00:26,07,10,1, 11.9,1,1, 24.687, 10685.869, 420.240, 52904.198 25/09/08,15:00:26,08,10,1, 11.9,1,1, 24.687, 10685.883, 420.239, 52904.234 25/09/08,15:00:26,09,10,1, 11.9,1,1, 24.687, 10685.890, 420.248, 52904.135 25/09/08,15:00:26,10,10,1, 11.9,1,1, 24.687, 10685.870, 420.244, 52904.127 25/09/08,15:00:26,11,10,1, 11.9,1,1, 24.687, 10685.895, 420.287, 52904.168 25/09/08,15:00:26,12,10,1, 11.9,1,1, 24.687, 10685.936, 420.281, 52904.243 25/09/08,15:00:26,13,10,1, 11.9,1,1, 24.687, 10685.936, 420.285, 52904.244 25/09/08,15:00:26,14,10,1, 11.9,1,1, 24.687, 10685.925, 420.313, 52904.298 25/09/08,15:00:26,15,10,1, 11.9,1,1, 24.687, 10685.935, 420.329, 52904.252 25/09/08,15:00:26,16,10,1, 11.9,1,1, 24.687, 10685.956, 420.328, 52904.235 25/09/08,15:00:26,17,10,1, 11.9,1,1, 24.687, 10685.959, 420.338, 52904.265 25/09/08,15:00:26,18,10,1, 11.9,1,1, 24.687, 10685.973, 420.342, 52904.240 25/09/08,15:00:26,19,10,1, 11.9,1,1, 24.687, 10685.952, 420.378, 52904.284 25/09/08,15:00:27,00,11,1, 12.0,1,1, 24.685, 10685.951, 420.378, 52904.284 25/09/08,15:00:27,01,11,1, 12.0,1,1, 24.685, 10685.988, 420.386, 52904.270 25/09/08,15:00:27,02,11,1, 12.0,1,1, 24.685, 10685.981, 420.400, 52904.268 25/09/08,15:00:27,03,11,1, 12.0,1,1, 24.685, 10685.988, 420.411, 52904.269 25/09/08,15:00:27,04,11,1, 12.0,1,1, 24.685, 10686.022, 420.422, 52904.261 25/09/08,15:00:27,05,11,1, 12.0,1,1, 24.685, 10686.009, 420.425, 52904.279 25/09/08,15:00:27,06,11,1, 12.0,1,1, 24.685, 10686.054, 420.445, 52904.262 25/09/08,15:00:27,07,11,1, 12.0,1,1, 24.685, 10686.057, 420.474, 52904.361 25/09/08,15:00:27,08,11,1, 12.0,1,1, 24.685, 10686.058, 420.469, 52904.391 25/09/08,15:00:27,09,11,1, 12.0,1,1, 24.685, 10686.063, 420.470, 52904.297 25/09/08,15:00:27,10,11,1, 12.0,1,1, 24.685, 10686.072, 420.486, 52904.293 25/09/08,15:00:27,11,11,1, 12.0,1,1, 24.685, 10686.065, 420.515, 52904.298 25/09/08,15:00:27,12,11,1, 12.0,1,1, 24.685, 10686.083, 420.526, 52904.432 25/09/08,15:00:27,13,11,1, 12.0,1,1, 24.685, 10686.104, 420.546, 52904.343 25/09/08,15:00:27,14,11,1, 12.0,1,1, 24.685, 10686.109, 420.529, 52904.363 25/09/08,15:00:27,15,11,1, 12.0,1,1, 24.685, 10686.117, 420.551, 52904.383 25/09/08,15:00:27,16,11,1, 12.0,1,1, 24.685, 10686.110, 420.567, 52904.378 25/09/08,15:00:27,17,11,1, 12.0,1,1, 24.685, 10686.109, 420.580, 52904.344 25/09/08,15:00:27,18,11,1, 12.0,1,1, 24.685, 10686.130, 420.600, 52904.423 25/09/08,15:00:27,19,11,1, 12.0,1,1, 24.685, 10686.127, 420.598, 52904.429 25/09/08,15:00:28,00,11,1, 12.0,1,1, 24.685, 10686.126, 420.598, 52904.429 25/09/08,15:00:28,01,11,1, 12.0,1,1, 24.685, 10686.159, 420.608, 52904.380 25/09/08,15:00:28,02,11,1, 12.0,1,1, 24.685, 10686.197, 420.626, 52904.385 25/09/08,15:00:28,03,11,1, 12.0,1,1, 24.685, 10686.185, 420.645, 52904.360 25/09/08,15:00:28,04,11,1, 12.0,1,1, 24.685, 10686.204, 420.670, 52904.438 25/09/08,15:00:28,05,11,1, 12.0,1,1, 24.685, 10686.197, 420.664, 52904.378 25/09/08,15:00:28,06,11,1, 12.0,1,1, 24.685, 10686.196, 420.676, 52904.354 25/09/08,15:00:28,07,11,1, 12.0,1,1, 24.685, 10686.208, 420.685, 52904.452 25/09/08,15:00:28,08,11,1, 12.0,1,1, 24.685, 10686.191, 420.727, 52904.448 25/09/08,15:00:28,09,11,1, 12.0,1,1, 24.685, 10686.219, 420.699, 52904.400 25/09/08,15:00:28,10,11,1, 12.0,1,1, 24.685, 10686.238, 420.719, 52904.439 25/09/08,15:00:28,11,11,1, 12.0,1,1, 24.685, 10686.232, 420.732, 52904.472 25/09/08,15:00:28,12,11,1, 12.0,1,1, 24.685, 10686.236, 420.744, 52904.416 25/09/08,15:00:28,13,11,1, 12.0,1,1, 24.685, 10686.258, 420.747, 52904.414 25/09/08,15:00:28,14,11,1, 12.0,1,1, 24.685, 10686.270, 420.744, 52904.472 25/09/08,15:00:28,15,11,1, 12.0,1,1, 24.685, 10686.258, 420.788, 52904.414 25/09/08,15:00:28,16,11,1, 12.0,1,1, 24.685, 10686.281, 420.794, 52904.450 25/09/08,15:00:28,17,11,1, 12.0,1,1, 24.685, 10686.296, 420.805, 52904.456 25/09/08,15:00:28,18,11,1, 12.0,1,1, 24.685, 10686.281, 420.819, 52904.480 25/09/08,15:00:28,19,11,1, 12.0,1,1, 24.685, 10686.324, 420.816, 52904.430 25/09/08,15:00:29,00,11,1, 11.9,1,1, 24.686, 10686.318, 420.816, 52904.430 25/09/08,15:00:29,01,11,1, 11.9,1,1, 24.686, 10686.335, 420.858, 52904.460 25/09/08,15:00:29,02,11,1, 11.9,1,1, 24.686, 10686.320, 420.868, 52904.464 25/09/08,15:00:29,03,11,1, 11.9,1,1, 24.686, 10686.336, 420.877, 52904.484 25/09/08,15:00:29,04,11,1, 11.9,1,1, 24.686, 10686.338, 420.892, 52904.496 25/09/08,15:00:29,05,11,1, 11.9,1,1, 24.686, 10686.339, 420.895, 52904.458 25/09/08,15:00:29,06,11,1, 11.9,1,1, 24.686, 10686.363, 420.923, 52904.484 25/09/08,15:00:29,07,11,1, 11.9,1,1, 24.686, 10686.329, 420.915, 52904.469 25/09/08,15:00:29,08,11,1, 11.9,1,1, 24.686, 10686.365, 420.899, 52904.500 25/09/08,15:00:29,09,11,1, 11.9,1,1, 24.686, 10686.358, 420.929, 52904.536 25/09/08,15:00:29,10,11,1, 11.9,1,1, 24.686, 10686.350, 420.951, 52904.409 25/09/08,15:00:29,11,11,1, 11.9,1,1, 24.686, 10686.394, 420.939, 52904.360 25/09/08,15:00:29,12,11,1, 11.9,1,1, 24.686, 10686.366, 420.979, 52904.560 25/09/08,15:00:29,13,11,1, 11.9,1,1, 24.686, 10686.405, 420.991, 52904.525 25/09/08,15:00:29,14,11,1, 11.9,1,1, 24.686, 10686.414, 420.993, 52904.530 25/09/08,15:00:29,15,11,1, 11.9,1,1, 24.686, 10686.425, 421.019, 52904.544 25/09/08,15:00:29,16,11,1, 11.9,1,1, 24.686, 10686.433, 421.020, 52904.582 25/09/08,15:00:29,17,11,1, 11.9,1,1, 24.686, 10686.449, 421.050, 52904.586 25/09/08,15:00:29,18,11,1, 11.9,1,1, 24.686, 10686.431, 421.031, 52904.596 25/09/08,15:00:29,19,11,1, 11.9,1,1, 24.686, 10686.465, 421.057, 52904.610 25/09/08,15:00:30,00,11,1, 11.9,1,1, 24.686, 10686.460, 421.057, 52904.610 25/09/08,15:00:30,01,11,1, 11.9,1,1, 24.686, 10686.460, 421.073, 52904.481 25/09/08,15:00:30,02,11,1, 11.9,1,1, 24.686, 10686.459, 421.088, 52904.572 25/09/08,15:00:30,03,11,1, 11.9,1,1, 24.686, 10686.489, 421.121, 52904.601 25/09/08,15:00:30,04,11,1, 11.9,1,1, 24.686, 10686.506, 421.109, 52904.542 25/09/08,15:00:30,05,11,1, 11.9,1,1, 24.686, 10686.514, 421.134, 52904.601 25/09/08,15:00:30,06,11,1, 11.9,1,1, 24.686, 10686.511, 421.167, 52904.603 25/09/08,15:00:30,07,11,1, 11.9,1,1, 24.686, 10686.510, 421.166, 52904.583 25/09/08,15:00:30,08,11,1, 11.9,1,1, 24.686, 10686.533, 421.184, 52904.678 25/09/08,15:00:30,09,11,1, 11.9,1,1, 24.686, 10686.542, 421.203, 52904.632 25/09/08,15:00:30,10,11,1, 11.9,1,1, 24.686, 10686.523, 421.200, 52904.588 25/09/08,15:00:30,11,11,1, 11.9,1,1, 24.686, 10686.553, 421.222, 52904.621 25/09/08,15:00:30,12,11,1, 11.9,1,1, 24.686, 10686.546, 421.220, 52904.594 25/09/08,15:00:30,13,11,1, 11.9,1,1, 24.686, 10686.561, 421.202, 52904.616 25/09/08,15:00:30,14,11,1, 11.9,1,1, 24.686, 10686.582, 421.238, 52904.689 25/09/08,15:00:30,15,11,1, 11.9,1,1, 24.686, 10686.562, 421.268, 52904.665 25/09/08,15:00:30,16,11,1, 11.9,1,1, 24.686, 10686.605, 421.264, 52904.679 25/09/08,15:00:30,17,11,1, 11.9,1,1, 24.686, 10686.578, 421.287, 52904.716 25/09/08,15:00:30,18,11,1, 11.9,1,1, 24.686, 10686.580, 421.308, 52904.618 25/09/08,15:00:30,19,11,1, 11.9,1,1, 24.686, 10686.586, 421.333, 52904.613 25/09/08,15:00:31,00,10,1, 11.9,1,1, 24.688, 10686.585, 421.333, 52904.613 25/09/08,15:00:31,01,10,1, 11.9,1,1, 24.688, 10686.605, 421.326, 52904.656 25/09/08,15:00:31,02,10,1, 11.9,1,1, 24.688, 10686.593, 421.375, 52904.656 25/09/08,15:00:31,03,10,1, 11.9,1,1, 24.688, 10686.610, 421.378, 52904.734 25/09/08,15:00:31,04,10,1, 11.9,1,1, 24.688, 10686.609, 421.386, 52904.702 25/09/08,15:00:31,05,10,1, 11.9,1,1, 24.688, 10686.620, 421.389, 52904.741 25/09/08,15:00:31,06,10,1, 11.9,1,1, 24.688, 10686.639, 421.430, 52904.694 25/09/08,15:00:31,07,10,1, 11.9,1,1, 24.688, 10686.649, 421.429, 52904.697 25/09/08,15:00:31,08,10,1, 11.9,1,1, 24.688, 10686.632, 421.414, 52904.688 25/09/08,15:00:31,09,10,1, 11.9,1,1, 24.688, 10686.654, 421.438, 52904.760 25/09/08,15:00:31,10,10,1, 11.9,1,1, 24.688, 10686.654, 421.449, 52904.703 25/09/08,15:00:31,11,10,1, 11.9,1,1, 24.688, 10686.669, 421.469, 52904.749 25/09/08,15:00:31,12,10,1, 11.9,1,1, 24.688, 10686.653, 421.475, 52904.754 25/09/08,15:00:31,13,10,1, 11.9,1,1, 24.688, 10686.678, 421.498, 52904.692 25/09/08,15:00:31,14,10,1, 11.9,1,1, 24.688, 10686.699, 421.508, 52904.766 25/09/08,15:00:31,15,10,1, 11.9,1,1, 24.688, 10686.685, 421.527, 52904.687 25/09/08,15:00:31,16,10,1, 11.9,1,1, 24.688, 10686.713, 421.521, 52904.783 25/09/08,15:00:31,17,10,1, 11.9,1,1, 24.688, 10686.704, 421.552, 52904.700 25/09/08,15:00:31,18,10,1, 11.9,1,1, 24.688, 10686.699, 421.539, 52904.738 25/09/08,15:00:31,19,10,1, 11.9,1,1, 24.688, 10686.734, 421.539, 52904.769 25/09/08,15:00:32,00,10,1, 12.0,1,1, 24.685, 10686.727, 421.539, 52904.769 25/09/08,15:00:32,01,10,1, 12.0,1,1, 24.685, 10686.713, 421.570, 52904.832 25/09/08,15:00:32,02,10,1, 12.0,1,1, 24.685, 10686.738, 421.607, 52904.749 25/09/08,15:00:32,03,10,1, 12.0,1,1, 24.685, 10686.728, 421.625, 52904.817 25/09/08,15:00:32,04,10,1, 12.0,1,1, 24.685, 10686.725, 421.613, 52904.729 25/09/08,15:00:32,05,10,1, 12.0,1,1, 24.685, 10686.767, 421.618, 52904.762 25/09/08,15:00:32,06,10,1, 12.0,1,1, 24.685, 10686.767, 421.616, 52904.785 25/09/08,15:00:32,07,10,1, 12.0,1,1, 24.685, 10686.766, 421.663, 52904.781 25/09/08,15:00:32,08,10,1, 12.0,1,1, 24.685, 10686.773, 421.648, 52904.848 25/09/08,15:00:32,09,10,1, 12.0,1,1, 24.685, 10686.781, 421.672, 52904.784 25/09/08,15:00:32,10,10,1, 12.0,1,1, 24.685, 10686.776, 421.696, 52904.827 25/09/08,15:00:32,11,10,1, 12.0,1,1, 24.685, 10686.783, 421.729, 52904.869 25/09/08,15:00:32,12,10,1, 12.0,1,1, 24.685, 10686.804, 421.718, 52904.823 25/09/08,15:00:32,13,10,1, 12.0,1,1, 24.685, 10686.802, 421.734, 52904.827 25/09/08,15:00:32,14,10,1, 12.0,1,1, 24.685, 10686.782, 421.733, 52904.801 25/09/08,15:00:32,15,10,1, 12.0,1,1, 24.685, 10686.795, 421.763, 52904.806 25/09/08,15:00:32,16,10,1, 12.0,1,1, 24.685, 10686.809, 421.748, 52904.829 25/09/08,15:00:32,17,10,1, 12.0,1,1, 24.685, 10686.806, 421.759, 52904.864 25/09/08,15:00:32,18,10,1, 12.0,1,1, 24.685, 10686.815, 421.784, 52904.885 25/09/08,15:00:32,19,10,1, 12.0,1,1, 24.685, 10686.821, 421.815, 52904.816 25/09/08,15:00:33,00,10,1, 12.0,1,1, 24.687, 10686.818, 421.815, 52904.816 25/09/08,15:00:33,01,10,1, 12.0,1,1, 24.687, 10686.848, 421.816, 52904.868 25/09/08,15:00:33,02,10,1, 12.0,1,1, 24.687, 10686.837, 421.832, 52904.816 25/09/08,15:00:33,03,10,1, 12.0,1,1, 24.687, 10686.842, 421.847, 52904.877 25/09/08,15:00:33,04,10,1, 12.0,1,1, 24.687, 10686.852, 421.864, 52904.876 25/09/08,15:00:33,05,10,1, 12.0,1,1, 24.687, 10686.876, 421.892, 52904.901 25/09/08,15:00:33,06,10,1, 12.0,1,1, 24.687, 10686.873, 421.894, 52904.915 25/09/08,15:00:33,07,10,1, 12.0,1,1, 24.687, 10686.840, 421.895, 52904.861 25/09/08,15:00:33,08,10,1, 12.0,1,1, 24.687, 10686.882, 421.905, 52904.922 25/09/08,15:00:33,09,10,1, 12.0,1,1, 24.687, 10686.899, 421.922, 52904.974 25/09/08,15:00:33,10,10,1, 12.0,1,1, 24.687, 10686.889, 421.929, 52904.843 25/09/08,15:00:33,11,10,1, 12.0,1,1, 24.687, 10686.880, 421.956, 52904.960 25/09/08,15:00:33,12,10,1, 12.0,1,1, 24.687, 10686.895, 421.951, 52904.912 25/09/08,15:00:33,13,10,1, 12.0,1,1, 24.687, 10686.894, 421.950, 52904.914 25/09/08,15:00:33,14,10,1, 12.0,1,1, 24.687, 10686.901, 421.990, 52904.936 25/09/08,15:00:33,15,10,1, 12.0,1,1, 24.687, 10686.920, 422.002, 52904.960 25/09/08,15:00:33,16,10,1, 12.0,1,1, 24.687, 10686.906, 422.016, 52904.942 25/09/08,15:00:33,17,10,1, 12.0,1,1, 24.687, 10686.944, 422.027, 52904.947 25/09/08,15:00:33,18,10,1, 12.0,1,1, 24.687, 10686.949, 422.051, 52904.946 25/09/08,15:00:33,19,10,1, 12.0,1,1, 24.687, 10686.942, 422.042, 52904.906 25/09/08,15:00:34,00,10,1, 12.0,1,1, 24.683, 10686.935, 422.042, 52904.906 25/09/08,15:00:34,01,10,1, 12.0,1,1, 24.683, 10686.935, 422.089, 52904.974 25/09/08,15:00:34,02,10,1, 12.0,1,1, 24.683, 10686.948, 422.084, 52904.945 25/09/08,15:00:34,03,10,1, 12.0,1,1, 24.683, 10686.952, 422.098, 52904.990 25/09/08,15:00:34,04,10,1, 12.0,1,1, 24.683, 10686.956, 422.129, 52905.009 25/09/08,15:00:34,05,10,1, 12.0,1,1, 24.683, 10686.974, 422.113, 52904.944 25/09/08,15:00:34,06,10,1, 12.0,1,1, 24.683, 10686.967, 422.119, 52904.985 25/09/08,15:00:34,07,10,1, 12.0,1,1, 24.683, 10686.967, 422.153, 52904.987 25/09/08,15:00:34,08,10,1, 12.0,1,1, 24.683, 10686.971, 422.167, 52905.012 25/09/08,15:00:34,09,10,1, 12.0,1,1, 24.683, 10686.969, 422.172, 52905.044 25/09/08,15:00:34,10,10,1, 12.0,1,1, 24.683, 10686.960, 422.196, 52905.010 25/09/08,15:00:34,11,10,1, 12.0,1,1, 24.683, 10686.998, 422.190, 52904.961 25/09/08,15:00:34,12,10,1, 12.0,1,1, 24.683, 10686.988, 422.203, 52904.982 25/09/08,15:00:34,13,10,1, 12.0,1,1, 24.683, 10686.995, 422.247, 52905.068 25/09/08,15:00:34,14,10,1, 12.0,1,1, 24.683, 10687.022, 422.226, 52905.048 25/09/08,15:00:34,15,10,1, 12.0,1,1, 24.683, 10687.027, 422.290, 52905.072 25/09/08,15:00:34,16,10,1, 12.0,1,1, 24.683, 10687.014, 422.271, 52905.051 25/09/08,15:00:34,17,10,1, 12.0,1,1, 24.683, 10687.042, 422.293, 52905.058 25/09/08,15:00:34,18,10,1, 12.0,1,1, 24.683, 10687.035, 422.281, 52905.070 25/09/08,15:00:34,19,10,1, 12.0,1,1, 24.683, 10687.038, 422.276, 52905.065 25/09/08,15:00:35,00,10,1, 11.8,1,1, 24.687, 10687.035, 422.276, 52905.065 25/09/08,15:00:35,01,10,1, 11.8,1,1, 24.687, 10687.041, 422.313, 52905.069 25/09/08,15:00:35,02,10,1, 11.8,1,1, 24.687, 10687.033, 422.349, 52905.137 25/09/08,15:00:35,03,10,1, 11.8,1,1, 24.687, 10687.028, 422.347, 52905.154 25/09/08,15:00:35,04,10,1, 11.8,1,1, 24.687, 10687.066, 422.350, 52905.083 25/09/08,15:00:35,05,10,1, 11.8,1,1, 24.687, 10687.071, 422.349, 52905.077 25/09/08,15:00:35,06,10,1, 11.8,1,1, 24.687, 10687.083, 422.379, 52905.161 25/09/08,15:00:35,07,10,1, 11.8,1,1, 24.687, 10687.060, 422.402, 52905.157 25/09/08,15:00:35,08,10,1, 11.8,1,1, 24.687, 10687.062, 422.423, 52905.115 25/09/08,15:00:35,09,10,1, 11.8,1,1, 24.687, 10687.075, 422.424, 52905.125 25/09/08,15:00:35,10,10,1, 11.8,1,1, 24.687, 10687.080, 422.421, 52905.105 25/09/08,15:00:35,11,10,1, 11.8,1,1, 24.687, 10687.099, 422.422, 52905.153 25/09/08,15:00:35,12,10,1, 11.8,1,1, 24.687, 10687.106, 422.423, 52905.181 25/09/08,15:00:35,13,10,1, 11.8,1,1, 24.687, 10687.095, 422.457, 52905.190 25/09/08,15:00:35,14,10,1, 11.8,1,1, 24.687, 10687.097, 422.455, 52905.196 25/09/08,15:00:35,15,10,1, 11.8,1,1, 24.687, 10687.121, 422.493, 52905.242 25/09/08,15:00:35,16,10,1, 11.8,1,1, 24.687, 10687.125, 422.497, 52905.157 25/09/08,15:00:35,17,10,1, 11.8,1,1, 24.687, 10687.126, 422.465, 52905.164 25/09/08,15:00:35,18,10,1, 11.8,1,1, 24.687, 10687.143, 422.532, 52905.227 25/09/08,15:00:35,19,10,1, 11.8,1,1, 24.687, 10687.134, 422.541, 52905.217 25/09/08,15:00:36,00,10,1, 11.9,1,1, 24.687, 10687.127, 422.541, 52905.217 25/09/08,15:00:36,01,10,1, 11.9,1,1, 24.687, 10687.126, 422.545, 52905.181 25/09/08,15:00:36,02,10,1, 11.9,1,1, 24.687, 10687.131, 422.558, 52905.122 25/09/08,15:00:36,03,10,1, 11.9,1,1, 24.687, 10687.148, 422.570, 52905.249 25/09/08,15:00:36,04,10,1, 11.9,1,1, 24.687, 10687.162, 422.606, 52905.174 25/09/08,15:00:36,05,10,1, 11.9,1,1, 24.687, 10687.155, 422.608, 52905.210 25/09/08,15:00:36,06,10,1, 11.9,1,1, 24.687, 10687.148, 422.637, 52905.213 25/09/08,15:00:36,07,10,1, 11.9,1,1, 24.687, 10687.160, 422.635, 52905.257 25/09/08,15:00:36,08,10,1, 11.9,1,1, 24.687, 10687.180, 422.629, 52905.269 25/09/08,15:00:36,09,10,1, 11.9,1,1, 24.687, 10687.160, 422.660, 52905.309 25/09/08,15:00:36,10,10,1, 11.9,1,1, 24.687, 10687.165, 422.637, 52905.281 25/09/08,15:00:36,11,10,1, 11.9,1,1, 24.687, 10687.189, 422.670, 52905.291 25/09/08,15:00:36,12,10,1, 11.9,1,1, 24.687, 10687.167, 422.695, 52905.225 25/09/08,15:00:36,13,10,1, 11.9,1,1, 24.687, 10687.211, 422.684, 52905.285 25/09/08,15:00:36,14,10,1, 11.9,1,1, 24.687, 10687.181, 422.694, 52905.282 25/09/08,15:00:36,15,10,1, 11.9,1,1, 24.687, 10687.181, 422.702, 52905.336 25/09/08,15:00:36,16,10,1, 11.9,1,1, 24.687, 10687.191, 422.699, 52905.241 25/09/08,15:00:36,17,10,1, 11.9,1,1, 24.687, 10687.174, 422.751, 52905.258 25/09/08,15:00:36,18,10,1, 11.9,1,1, 24.687, 10687.184, 422.727, 52905.299 25/09/08,15:00:36,19,10,1, 11.9,1,1, 24.687, 10687.211, 422.777, 52905.312 25/09/08,15:00:37,00,11,1, 12.0,1,1, 24.687, 10687.211, 422.777, 52905.312 25/09/08,15:00:37,01,11,1, 12.0,1,1, 24.687, 10687.224, 422.775, 52905.250 25/09/08,15:00:37,02,11,1, 12.0,1,1, 24.687, 10687.230, 422.778, 52905.259 25/09/08,15:00:37,03,11,1, 12.0,1,1, 24.687, 10687.224, 422.785, 52905.319 25/09/08,15:00:37,04,11,1, 12.0,1,1, 24.687, 10687.229, 422.804, 52905.272 25/09/08,15:00:37,05,11,1, 12.0,1,1, 24.687, 10687.244, 422.826, 52905.295 25/09/08,15:00:37,06,11,1, 12.0,1,1, 24.687, 10687.245, 422.829, 52905.341 25/09/08,15:00:37,07,11,1, 12.0,1,1, 24.687, 10687.223, 422.844, 52905.302 25/09/08,15:00:37,08,11,1, 12.0,1,1, 24.687, 10687.222, 422.826, 52905.277 25/09/08,15:00:37,09,11,1, 12.0,1,1, 24.687, 10687.257, 422.854, 52905.329 25/09/08,15:00:37,10,11,1, 12.0,1,1, 24.687, 10687.252, 422.887, 52905.305 25/09/08,15:00:37,11,11,1, 12.0,1,1, 24.687, 10687.253, 422.925, 52905.320 25/09/08,15:00:37,12,11,1, 12.0,1,1, 24.687, 10687.254, 422.940, 52905.391 25/09/08,15:00:37,13,11,1, 12.0,1,1, 24.687, 10687.272, 422.932, 52905.364 25/09/08,15:00:37,14,11,1, 12.0,1,1, 24.687, 10687.243, 422.926, 52905.319 25/09/08,15:00:37,15,11,1, 12.0,1,1, 24.687, 10687.282, 422.948, 52905.375 25/09/08,15:00:37,16,11,1, 12.0,1,1, 24.687, 10687.229, 422.961, 52905.406 25/09/08,15:00:37,17,11,1, 12.0,1,1, 24.687, 10687.254, 422.987, 52905.407 25/09/08,15:00:37,18,11,1, 12.0,1,1, 24.687, 10687.266, 422.972, 52905.394 25/09/08,15:00:37,19,11,1, 12.0,1,1, 24.687, 10687.284, 422.996, 52905.412 25/09/08,15:00:38,00,10,1, 12.0,1,1, 24.687, 10687.277, 422.996, 52905.412 25/09/08,15:00:38,01,10,1, 12.0,1,1, 24.687, 10687.304, 423.010, 52905.428 25/09/08,15:00:38,02,10,1, 12.0,1,1, 24.687, 10687.263, 423.040, 52905.376 25/09/08,15:00:38,03,10,1, 12.0,1,1, 24.687, 10687.279, 423.030, 52905.390 25/09/08,15:00:38,04,10,1, 12.0,1,1, 24.687, 10687.268, 423.030, 52905.418 25/09/08,15:00:38,05,10,1, 12.0,1,1, 24.687, 10687.312, 423.064, 52905.412 25/09/08,15:00:38,06,10,1, 12.0,1,1, 24.687, 10687.269, 423.078, 52905.441 25/09/08,15:00:38,07,10,1, 12.0,1,1, 24.687, 10687.284, 423.063, 52905.456 25/09/08,15:00:38,08,10,1, 12.0,1,1, 24.687, 10687.293, 423.068, 52905.409 25/09/08,15:00:38,09,10,1, 12.0,1,1, 24.687, 10687.298, 423.066, 52905.395 25/09/08,15:00:38,10,10,1, 12.0,1,1, 24.687, 10687.304, 423.093, 52905.427 25/09/08,15:00:38,11,10,1, 12.0,1,1, 24.687, 10687.310, 423.142, 52905.475 25/09/08,15:00:38,12,10,1, 12.0,1,1, 24.687, 10687.322, 423.134, 52905.489 25/09/08,15:00:38,13,10,1, 12.0,1,1, 24.687, 10687.316, 423.122, 52905.372 25/09/08,15:00:38,14,10,1, 12.0,1,1, 24.687, 10687.293, 423.139, 52905.406 25/09/08,15:00:38,15,10,1, 12.0,1,1, 24.687, 10687.299, 423.125, 52905.427 25/09/08,15:00:38,16,10,1, 12.0,1,1, 24.687, 10687.287, 423.163, 52905.464 25/09/08,15:00:38,17,10,1, 12.0,1,1, 24.687, 10687.344, 423.193, 52905.501 25/09/08,15:00:38,18,10,1, 12.0,1,1, 24.687, 10687.304, 423.177, 52905.490 25/09/08,15:00:38,19,10,1, 12.0,1,1, 24.687, 10687.335, 423.188, 52905.511 25/09/08,15:00:39,00,11,1, 11.9,1,1, 24.689, 10687.327, 423.188, 52905.511 25/09/08,15:00:39,01,11,1, 11.9,1,1, 24.689, 10687.332, 423.225, 52905.505 25/09/08,15:00:39,02,11,1, 11.9,1,1, 24.689, 10687.336, 423.232, 52905.547 25/09/08,15:00:39,03,11,1, 11.9,1,1, 24.689, 10687.332, 423.257, 52905.459 25/09/08,15:00:39,04,11,1, 11.9,1,1, 24.689, 10687.340, 423.274, 52905.543 25/09/08,15:00:39,05,11,1, 11.9,1,1, 24.689, 10687.323, 423.266, 52905.563 25/09/08,15:00:39,06,11,1, 11.9,1,1, 24.689, 10687.332, 423.277, 52905.551 25/09/08,15:00:39,07,11,1, 11.9,1,1, 24.689, 10687.316, 423.269, 52905.531 25/09/08,15:00:39,08,11,1, 11.9,1,1, 24.689, 10687.342, 423.269, 52905.530 25/09/08,15:00:39,09,11,1, 11.9,1,1, 24.689, 10687.364, 423.304, 52905.414 25/09/08,15:00:39,10,11,1, 11.9,1,1, 24.689, 10687.322, 423.332, 52905.566 25/09/08,15:00:39,11,11,1, 11.9,1,1, 24.689, 10687.338, 423.338, 52905.559 25/09/08,15:00:39,12,11,1, 11.9,1,1, 24.689, 10687.333, 423.328, 52905.491 25/09/08,15:00:39,13,11,1, 11.9,1,1, 24.689, 10687.309, 423.359, 52905.597 25/09/08,15:00:39,14,11,1, 11.9,1,1, 24.689, 10687.321, 423.338, 52905.676 25/09/08,15:00:39,15,11,1, 11.9,1,1, 24.689, 10687.330, 423.366, 52905.436 25/09/08,15:00:39,16,11,1, 11.9,1,1, 24.689, 10687.324, 423.359, 52905.590 25/09/08,15:00:39,17,11,1, 11.9,1,1, 24.689, 10687.306, 423.382, 52905.582 25/09/08,15:00:39,18,11,1, 11.9,1,1, 24.689, 10687.328, 423.387, 52905.534 25/09/08,15:00:39,19,11,1, 11.9,1,1, 24.689, 10687.326, 423.427, 52905.585 25/09/08,15:00:40,00,09,1, 12.0,1,1, 24.688, 10687.319, 423.427, 52905.585 25/09/08,15:00:40,01,09,1, 12.0,1,1, 24.688, 10687.363, 423.435, 52905.601 25/09/08,15:00:40,02,09,1, 12.0,1,1, 24.688, 10687.310, 423.476, 52905.604 25/09/08,15:00:40,03,09,1, 12.0,1,1, 24.688, 10687.337, 423.461, 52905.571 25/09/08,15:00:40,04,09,1, 12.0,1,1, 24.688, 10687.358, 423.447, 52905.621 25/09/08,15:00:40,05,09,1, 12.0,1,1, 24.688, 10687.348, 423.474, 52905.538 25/09/08,15:00:40,06,09,1, 12.0,1,1, 24.688, 10687.327, 423.469, 52905.624 25/09/08,15:00:40,07,09,1, 12.0,1,1, 24.688, 10687.328, 423.472, 52905.718 25/09/08,15:00:40,08,09,1, 12.0,1,1, 24.688, 10687.330, 423.492, 52905.534 25/09/08,15:00:40,09,09,1, 12.0,1,1, 24.688, 10687.324, 423.493, 52905.471 25/09/08,15:00:40,10,09,1, 12.0,1,1, 24.688, 10687.332, 423.537, 52905.581 25/09/08,15:00:40,11,09,1, 12.0,1,1, 24.688, 10687.322, 423.535, 52905.738 25/09/08,15:00:40,12,09,1, 12.0,1,1, 24.688, 10687.336, 423.532, 52905.633 25/09/08,15:00:40,13,09,1, 12.0,1,1, 24.688, 10687.335, 423.562, 52905.781 25/09/08,15:00:40,14,09,1, 12.0,1,1, 24.688, 10687.317, 423.571, 52905.583 25/09/08,15:00:40,15,09,1, 12.0,1,1, 24.688, 10687.309, 423.582, 52905.666 25/09/08,15:00:40,16,09,1, 12.0,1,1, 24.688, 10687.316, 423.594, 52905.669 25/09/08,15:00:40,17,09,1, 12.0,1,1, 24.688, 10687.344, 423.609, 52905.680 25/09/08,15:00:40,18,09,1, 12.0,1,1, 24.688, 10687.334, 423.613, 52905.756 25/09/08,15:00:40,19,09,1, 12.0,1,1, 24.688, 10687.349, 423.615, 52905.741 25/09/08,15:00:41,00,10,1, 11.9,1,1, 24.688, 10687.344, 423.615, 52905.741 25/09/08,15:00:41,01,10,1, 11.9,1,1, 24.688, 10687.335, 423.637, 52905.672 25/09/08,15:00:41,02,10,1, 11.9,1,1, 24.688, 10687.342, 423.641, 52905.716 25/09/08,15:00:41,03,10,1, 11.9,1,1, 24.688, 10687.350, 423.649, 52905.657 25/09/08,15:00:41,04,10,1, 11.9,1,1, 24.688, 10687.351, 423.648, 52905.714 25/09/08,15:00:41,05,10,1, 11.9,1,1, 24.688, 10687.335, 423.649, 52905.686 25/09/08,15:00:41,06,10,1, 11.9,1,1, 24.688, 10687.347, 423.664, 52905.691 25/09/08,15:00:41,07,10,1, 11.9,1,1, 24.688, 10687.358, 423.690, 52905.714 25/09/08,15:00:41,08,10,1, 11.9,1,1, 24.688, 10687.326, 423.708, 52905.693 25/09/08,15:00:41,09,10,1, 11.9,1,1, 24.688, 10687.345, 423.749, 52905.687 25/09/08,15:00:41,10,10,1, 11.9,1,1, 24.688, 10687.345, 423.778, 52905.803 25/09/08,15:00:41,11,10,1, 11.9,1,1, 24.688, 10687.374, 423.735, 52905.716 25/09/08,15:00:41,12,10,1, 11.9,1,1, 24.688, 10687.363, 423.732, 52905.742 25/09/08,15:00:41,13,10,1, 11.9,1,1, 24.688, 10687.362, 423.752, 52905.690 25/09/08,15:00:41,14,10,1, 11.9,1,1, 24.688, 10687.326, 423.756, 52905.781 25/09/08,15:00:41,15,10,1, 11.9,1,1, 24.688, 10687.352, 423.781, 52905.706 25/09/08,15:00:41,16,10,1, 11.9,1,1, 24.688, 10687.335, 423.799, 52905.787 25/09/08,15:00:41,17,10,1, 11.9,1,1, 24.688, 10687.347, 423.793, 52905.870 25/09/08,15:00:41,18,10,1, 11.9,1,1, 24.688, 10687.369, 423.803, 52905.743 25/09/08,15:00:41,19,10,1, 11.9,1,1, 24.688, 10687.330, 423.807, 52905.866 25/09/08,15:00:42,00,09,1, 12.0,1,1, 24.688, 10687.327, 423.807, 52905.866 25/09/08,15:00:42,01,09,1, 12.0,1,1, 24.688, 10687.359, 423.795, 52905.768 25/09/08,15:00:42,02,09,1, 12.0,1,1, 24.688, 10687.350, 423.841, 52905.803 25/09/08,15:00:42,03,09,1, 12.0,1,1, 24.688, 10687.352, 423.852, 52905.968 25/09/08,15:00:42,04,09,1, 12.0,1,1, 24.688, 10687.369, 423.852, 52905.798 25/09/08,15:00:42,05,09,1, 12.0,1,1, 24.688, 10687.375, 423.877, 52905.806 25/09/08,15:00:42,06,09,1, 12.0,1,1, 24.688, 10687.385, 423.848, 52905.866 25/09/08,15:00:42,07,09,1, 12.0,1,1, 24.688, 10687.342, 423.894, 52905.835 25/09/08,15:00:42,08,09,1, 12.0,1,1, 24.688, 10687.368, 423.904, 52905.854 25/09/08,15:00:42,09,09,1, 12.0,1,1, 24.688, 10687.361, 423.894, 52905.782 25/09/08,15:00:42,10,09,1, 12.0,1,1, 24.688, 10687.379, 423.920, 52905.863 25/09/08,15:00:42,11,09,1, 12.0,1,1, 24.688, 10687.365, 423.921, 52905.871 25/09/08,15:00:42,12,09,1, 12.0,1,1, 24.688, 10687.363, 423.929, 52905.895 25/09/08,15:00:42,13,09,1, 12.0,1,1, 24.688, 10687.354, 423.939, 52905.825 25/09/08,15:00:42,14,09,1, 12.0,1,1, 24.688, 10687.381, 423.941, 52905.812 25/09/08,15:00:42,15,09,1, 12.0,1,1, 24.688, 10687.341, 423.968, 52905.883 25/09/08,15:00:42,16,09,1, 12.0,1,1, 24.688, 10687.380, 423.962, 52905.873 25/09/08,15:00:42,17,09,1, 12.0,1,1, 24.688, 10687.367, 423.956, 52905.904 25/09/08,15:00:42,18,09,1, 12.0,1,1, 24.688, 10687.361, 423.972, 52905.915 25/09/08,15:00:42,19,09,1, 12.0,1,1, 24.688, 10687.389, 423.982, 52905.933 25/09/08,15:00:43,00,10,1, 11.9,1,1, 24.689, 10687.386, 423.982, 52905.933 25/09/08,15:00:43,01,10,1, 11.9,1,1, 24.689, 10687.392, 424.033, 52906.051 25/09/08,15:00:43,02,10,1, 11.9,1,1, 24.689, 10687.358, 424.026, 52905.969 25/09/08,15:00:43,03,10,1, 11.9,1,1, 24.689, 10687.411, 424.000, 52905.907 25/09/08,15:00:43,04,10,1, 11.9,1,1, 24.689, 10687.369, 424.042, 52905.962 25/09/08,15:00:43,05,10,1, 11.9,1,1, 24.689, 10687.380, 424.033, 52905.940 25/09/08,15:00:43,06,10,1, 11.9,1,1, 24.689, 10687.395, 424.036, 52905.915 25/09/08,15:00:43,07,10,1, 11.9,1,1, 24.689, 10687.373, 424.038, 52905.879 25/09/08,15:00:43,08,10,1, 11.9,1,1, 24.689, 10687.402, 424.081, 52905.920 25/09/08,15:00:43,09,10,1, 11.9,1,1, 24.689, 10687.377, 424.063, 52905.936 25/09/08,15:00:43,10,10,1, 11.9,1,1, 24.689, 10687.351, 424.096, 52905.992 25/09/08,15:00:43,11,10,1, 11.9,1,1, 24.689, 10687.364, 424.098, 52905.922 25/09/08,15:00:43,12,10,1, 11.9,1,1, 24.689, 10687.370, 424.086, 52905.958 25/09/08,15:00:43,13,10,1, 11.9,1,1, 24.689, 10687.371, 424.112, 52906.021 25/09/08,15:00:43,14,10,1, 11.9,1,1, 24.689, 10687.377, 424.094, 52905.926 25/09/08,15:00:43,15,10,1, 11.9,1,1, 24.689, 10687.390, 424.106, 52906.014 25/09/08,15:00:43,16,10,1, 11.9,1,1, 24.689, 10687.357, 424.113, 52906.018 25/09/08,15:00:43,17,10,1, 11.9,1,1, 24.689, 10687.376, 424.116, 52906.031 25/09/08,15:00:43,18,10,1, 11.9,1,1, 24.689, 10687.350, 424.120, 52905.980 25/09/08,15:00:43,19,10,1, 11.9,1,1, 24.689, 10687.365, 424.143, 52906.047 25/09/08,15:00:44,00,11,1, 12.0,1,1, 24.693, 10687.361, 424.143, 52906.047 25/09/08,15:00:44,01,11,1, 12.0,1,1, 24.693, 10687.374, 424.170, 52906.023 25/09/08,15:00:44,02,11,1, 12.0,1,1, 24.693, 10687.405, 424.176, 52906.017 25/09/08,15:00:44,03,11,1, 12.0,1,1, 24.693, 10687.370, 424.168, 52905.994 25/09/08,15:00:44,04,11,1, 12.0,1,1, 24.693, 10687.353, 424.184, 52905.975 25/09/08,15:00:44,05,11,1, 12.0,1,1, 24.693, 10687.372, 424.206, 52906.062 25/09/08,15:00:44,06,11,1, 12.0,1,1, 24.693, 10687.368, 424.189, 52906.037 25/09/08,15:00:44,07,11,1, 12.0,1,1, 24.693, 10687.364, 424.228, 52906.029 25/09/08,15:00:44,08,11,1, 12.0,1,1, 24.693, 10687.361, 424.227, 52906.038 25/09/08,15:00:44,09,11,1, 12.0,1,1, 24.693, 10687.359, 424.223, 52906.082 25/09/08,15:00:44,10,11,1, 12.0,1,1, 24.693, 10687.356, 424.238, 52906.072 25/09/08,15:00:44,11,11,1, 12.0,1,1, 24.693, 10687.352, 424.252, 52906.056 25/09/08,15:00:44,12,11,1, 12.0,1,1, 24.693, 10687.360, 424.270, 52905.979 25/09/08,15:00:44,13,11,1, 12.0,1,1, 24.693, 10687.359, 424.289, 52906.059 25/09/08,15:00:44,14,11,1, 12.0,1,1, 24.693, 10687.355, 424.271, 52906.041 25/09/08,15:00:44,15,11,1, 12.0,1,1, 24.693, 10687.354, 424.286, 52906.055 25/09/08,15:00:44,16,11,1, 12.0,1,1, 24.693, 10687.363, 424.290, 52906.093 25/09/08,15:00:44,17,11,1, 12.0,1,1, 24.693, 10687.353, 424.308, 52906.085 25/09/08,15:00:44,18,11,1, 12.0,1,1, 24.693, 10687.367, 424.325, 52906.079 25/09/08,15:00:44,19,11,1, 12.0,1,1, 24.693, 10687.346, 424.339, 52906.112 25/09/08,15:00:45,00,11,1, 12.0,1,1, 24.692, 10687.344, 424.339, 52906.112 25/09/08,15:00:45,01,11,1, 12.0,1,1, 24.692, 10687.344, 424.346, 52906.111 25/09/08,15:00:45,02,11,1, 12.0,1,1, 24.692, 10687.369, 424.328, 52906.131 25/09/08,15:00:45,03,11,1, 12.0,1,1, 24.692, 10687.375, 424.350, 52906.097 25/09/08,15:00:45,04,11,1, 12.0,1,1, 24.692, 10687.369, 424.345, 52906.077 25/09/08,15:00:45,05,11,1, 12.0,1,1, 24.692, 10687.371, 424.350, 52906.151 25/09/08,15:00:45,06,11,1, 12.0,1,1, 24.692, 10687.364, 424.391, 52906.114 25/09/08,15:00:45,07,11,1, 12.0,1,1, 24.692, 10687.369, 424.402, 52906.163 25/09/08,15:00:45,08,11,1, 12.0,1,1, 24.692, 10687.364, 424.426, 52906.114 25/09/08,15:00:45,09,11,1, 12.0,1,1, 24.692, 10687.381, 424.419, 52906.127 25/09/08,15:00:45,10,11,1, 12.0,1,1, 24.692, 10687.375, 424.417, 52906.087 25/09/08,15:00:45,11,11,1, 12.0,1,1, 24.692, 10687.370, 424.415, 52906.152 25/09/08,15:00:45,12,11,1, 12.0,1,1, 24.692, 10687.348, 424.427, 52906.166 25/09/08,15:00:45,13,11,1, 12.0,1,1, 24.692, 10687.348, 424.443, 52906.155 25/09/08,15:00:45,14,11,1, 12.0,1,1, 24.692, 10687.371, 424.448, 52906.183 25/09/08,15:00:45,15,11,1, 12.0,1,1, 24.692, 10687.355, 424.470, 52906.106 25/09/08,15:00:45,16,11,1, 12.0,1,1, 24.692, 10687.341, 424.486, 52906.201 25/09/08,15:00:45,17,11,1, 12.0,1,1, 24.692, 10687.361, 424.512, 52906.212 25/09/08,15:00:45,18,11,1, 12.0,1,1, 24.692, 10687.343, 424.498, 52906.143 25/09/08,15:00:45,19,11,1, 12.0,1,1, 24.692, 10687.376, 424.523, 52906.247 25/09/08,15:00:46,00,10,1, 11.9,1,1, 24.688, 10687.369, 424.523, 52906.247 25/09/08,15:00:46,01,10,1, 11.9,1,1, 24.688, 10687.351, 424.529, 52906.194 25/09/08,15:00:46,02,10,1, 11.9,1,1, 24.688, 10687.345, 424.554, 52906.171 25/09/08,15:00:46,03,10,1, 11.9,1,1, 24.688, 10687.365, 424.573, 52906.199 25/09/08,15:00:46,04,10,1, 11.9,1,1, 24.688, 10687.356, 424.579, 52906.238 25/09/08,15:00:46,05,10,1, 11.9,1,1, 24.688, 10687.371, 424.545, 52906.149 25/09/08,15:00:46,06,10,1, 11.9,1,1, 24.688, 10687.341, 424.568, 52906.195 25/09/08,15:00:46,07,10,1, 11.9,1,1, 24.688, 10687.362, 424.586, 52906.221 25/09/08,15:00:46,08,10,1, 11.9,1,1, 24.688, 10687.349, 424.608, 52906.160 25/09/08,15:00:46,09,10,1, 11.9,1,1, 24.688, 10687.368, 424.628, 52906.214 25/09/08,15:00:46,10,10,1, 11.9,1,1, 24.688, 10687.338, 424.596, 52906.232 25/09/08,15:00:46,11,10,1, 11.9,1,1, 24.688, 10687.356, 424.622, 52906.301 25/09/08,15:00:46,12,10,1, 11.9,1,1, 24.688, 10687.381, 424.627, 52906.204 25/09/08,15:00:46,13,10,1, 11.9,1,1, 24.688, 10687.348, 424.640, 52906.257 25/09/08,15:00:46,14,10,1, 11.9,1,1, 24.688, 10687.360, 424.660, 52906.285 25/09/08,15:00:46,15,10,1, 11.9,1,1, 24.688, 10687.351, 424.638, 52906.241 25/09/08,15:00:46,16,10,1, 11.9,1,1, 24.688, 10687.339, 424.669, 52906.291 25/09/08,15:00:46,17,10,1, 11.9,1,1, 24.688, 10687.341, 424.687, 52906.285 25/09/08,15:00:46,18,10,1, 11.9,1,1, 24.688, 10687.367, 424.685, 52906.355 25/09/08,15:00:46,19,10,1, 11.9,1,1, 24.688, 10687.337, 424.705, 52906.295 25/09/08,15:00:47,00,10,1, 12.0,1,1, 24.686, 10687.336, 424.705, 52906.295 25/09/08,15:00:47,01,10,1, 12.0,1,1, 24.686, 10687.338, 424.701, 52906.351 25/09/08,15:00:47,02,10,1, 12.0,1,1, 24.686, 10687.333, 424.721, 52906.352 25/09/08,15:00:47,03,10,1, 12.0,1,1, 24.686, 10687.359, 424.750, 52906.368 25/09/08,15:00:47,04,10,1, 12.0,1,1, 24.686, 10687.322, 424.760, 52906.353 25/09/08,15:00:47,05,10,1, 12.0,1,1, 24.686, 10687.349, 424.750, 52906.332 25/09/08,15:00:47,06,10,1, 12.0,1,1, 24.686, 10687.344, 424.748, 52906.331 25/09/08,15:00:47,07,10,1, 12.0,1,1, 24.686, 10687.340, 424.766, 52906.278 25/09/08,15:00:47,08,10,1, 12.0,1,1, 24.686, 10687.349, 424.810, 52906.368 25/09/08,15:00:47,09,10,1, 12.0,1,1, 24.686, 10687.334, 424.789, 52906.270 25/09/08,15:00:47,10,10,1, 12.0,1,1, 24.686, 10687.332, 424.807, 52906.370 25/09/08,15:00:47,11,10,1, 12.0,1,1, 24.686, 10687.338, 424.816, 52906.272 25/09/08,15:00:47,12,10,1, 12.0,1,1, 24.686, 10687.348, 424.851, 52906.379 25/09/08,15:00:47,13,10,1, 12.0,1,1, 24.686, 10687.326, 424.833, 52906.332 25/09/08,15:00:47,14,10,1, 12.0,1,1, 24.686, 10687.357, 424.852, 52906.406 25/09/08,15:00:47,15,10,1, 12.0,1,1, 24.686, 10687.357, 424.852, 52906.314 25/09/08,15:00:47,16,10,1, 12.0,1,1, 24.686, 10687.348, 424.863, 52906.325 25/09/08,15:00:47,17,10,1, 12.0,1,1, 24.686, 10687.342, 424.868, 52906.409 25/09/08,15:00:47,18,10,1, 12.0,1,1, 24.686, 10687.355, 424.868, 52906.330 25/09/08,15:00:47,19,10,1, 12.0,1,1, 24.686, 10687.347, 424.878, 52906.347 25/09/08,15:00:48,00,10,1, 11.9,1,1, 24.689, 10687.344, 424.878, 52906.347 25/09/08,15:00:48,01,10,1, 11.9,1,1, 24.689, 10687.321, 424.926, 52906.377 25/09/08,15:00:48,02,10,1, 11.9,1,1, 24.689, 10687.319, 424.917, 52906.406 25/09/08,15:00:48,03,10,1, 11.9,1,1, 24.689, 10687.321, 424.932, 52906.392 25/09/08,15:00:48,04,10,1, 11.9,1,1, 24.689, 10687.338, 424.941, 52906.427 25/09/08,15:00:48,05,10,1, 11.9,1,1, 24.689, 10687.333, 424.932, 52906.440 25/09/08,15:00:48,06,10,1, 11.9,1,1, 24.689, 10687.328, 424.958, 52906.351 25/09/08,15:00:48,07,10,1, 11.9,1,1, 24.689, 10687.322, 424.988, 52906.413 25/09/08,15:00:48,08,10,1, 11.9,1,1, 24.689, 10687.324, 424.966, 52906.387 25/09/08,15:00:48,09,10,1, 11.9,1,1, 24.689, 10687.314, 425.003, 52906.444 25/09/08,15:00:48,10,10,1, 11.9,1,1, 24.689, 10687.328, 424.999, 52906.459 25/09/08,15:00:48,11,10,1, 11.9,1,1, 24.689, 10687.330, 425.027, 52906.500 25/09/08,15:00:48,12,10,1, 11.9,1,1, 24.689, 10687.337, 425.030, 52906.473 25/09/08,15:00:48,13,10,1, 11.9,1,1, 24.689, 10687.343, 425.024, 52906.417 25/09/08,15:00:48,14,10,1, 11.9,1,1, 24.689, 10687.332, 425.040, 52906.455 25/09/08,15:00:48,15,10,1, 11.9,1,1, 24.689, 10687.334, 425.048, 52906.505 25/09/08,15:00:48,16,10,1, 11.9,1,1, 24.689, 10687.335, 425.067, 52906.462 25/09/08,15:00:48,17,10,1, 11.9,1,1, 24.689, 10687.332, 425.088, 52906.533 25/09/08,15:00:48,18,10,1, 11.9,1,1, 24.689, 10687.345, 425.103, 52906.535 25/09/08,15:00:48,19,10,1, 11.9,1,1, 24.689, 10687.343, 425.090, 52906.449 25/09/08,15:00:49,00,10,1, 11.9,1,1, 24.686, 10687.336, 425.090, 52906.449 25/09/08,15:00:49,01,10,1, 11.9,1,1, 24.686, 10687.363, 425.128, 52906.461 25/09/08,15:00:49,02,10,1, 11.9,1,1, 24.686, 10687.364, 425.153, 52906.506 25/09/08,15:00:49,03,10,1, 11.9,1,1, 24.686, 10687.330, 425.158, 52906.510 25/09/08,15:00:49,04,10,1, 11.9,1,1, 24.686, 10687.333, 425.185, 52906.424 25/09/08,15:00:49,05,10,1, 11.9,1,1, 24.686, 10687.327, 425.171, 52906.477 25/09/08,15:00:49,06,10,1, 11.9,1,1, 24.686, 10687.327, 425.181, 52906.535 25/09/08,15:00:49,07,10,1, 11.9,1,1, 24.686, 10687.322, 425.209, 52906.571 25/09/08,15:00:49,08,10,1, 11.9,1,1, 24.686, 10687.337, 425.237, 52906.487 25/09/08,15:00:49,09,10,1, 11.9,1,1, 24.686, 10687.332, 425.238, 52906.554 25/09/08,15:00:49,10,10,1, 11.9,1,1, 24.686, 10687.326, 425.237, 52906.500 25/09/08,15:00:49,11,10,1, 11.9,1,1, 24.686, 10687.323, 425.233, 52906.514 25/09/08,15:00:49,12,10,1, 11.9,1,1, 24.686, 10687.330, 425.283, 52906.551 25/09/08,15:00:49,13,10,1, 11.9,1,1, 24.686, 10687.310, 425.283, 52906.562 25/09/08,15:00:49,14,10,1, 11.9,1,1, 24.686, 10687.310, 425.284, 52906.568 25/09/08,15:00:49,15,10,1, 11.9,1,1, 24.686, 10687.296, 425.308, 52906.571 25/09/08,15:00:49,16,10,1, 11.9,1,1, 24.686, 10687.303, 425.306, 52906.606 25/09/08,15:00:49,17,10,1, 11.9,1,1, 24.686, 10687.322, 425.299, 52906.563 25/09/08,15:00:49,18,10,1, 11.9,1,1, 24.686, 10687.319, 425.322, 52906.563 25/09/08,15:00:49,19,10,1, 11.9,1,1, 24.686, 10687.316, 425.307, 52906.588 25/09/08,15:00:50,00,12,1, 12.0,1,1, 24.689, 10687.311, 425.307, 52906.588 25/09/08,15:00:50,01,12,1, 12.0,1,1, 24.689, 10687.307, 425.353, 52906.678 25/09/08,15:00:50,02,12,1, 12.0,1,1, 24.689, 10687.304, 425.362, 52906.666 25/09/08,15:00:50,03,12,1, 12.0,1,1, 24.689, 10687.289, 425.385, 52906.617 25/09/08,15:00:50,04,12,1, 12.0,1,1, 24.689, 10687.317, 425.408, 52906.610 25/09/08,15:00:50,05,12,1, 12.0,1,1, 24.689, 10687.287, 425.397, 52906.621 25/09/08,15:00:50,06,12,1, 12.0,1,1, 24.689, 10687.313, 425.418, 52906.615 25/09/08,15:00:50,07,12,1, 12.0,1,1, 24.689, 10687.299, 425.434, 52906.702 25/09/08,15:00:50,08,12,1, 12.0,1,1, 24.689, 10687.293, 425.445, 52906.595 25/09/08,15:00:50,09,12,1, 12.0,1,1, 24.689, 10687.297, 425.450, 52906.647 25/09/08,15:00:50,10,12,1, 12.0,1,1, 24.689, 10687.300, 425.460, 52906.686 25/09/08,15:00:50,11,12,1, 12.0,1,1, 24.689, 10687.307, 425.471, 52906.650 25/09/08,15:00:50,12,12,1, 12.0,1,1, 24.689, 10687.280, 425.486, 52906.710 25/09/08,15:00:50,13,12,1, 12.0,1,1, 24.689, 10687.313, 425.525, 52906.693 25/09/08,15:00:50,14,12,1, 12.0,1,1, 24.689, 10687.302, 425.513, 52906.706 25/09/08,15:00:50,15,12,1, 12.0,1,1, 24.689, 10687.295, 425.517, 52906.653 25/09/08,15:00:50,16,12,1, 12.0,1,1, 24.689, 10687.288, 425.549, 52906.665 25/09/08,15:00:50,17,12,1, 12.0,1,1, 24.689, 10687.318, 425.524, 52906.727 25/09/08,15:00:50,18,12,1, 12.0,1,1, 24.689, 10687.305, 425.580, 52906.653 25/09/08,15:00:50,19,12,1, 12.0,1,1, 24.689, 10687.300, 425.592, 52906.744 25/09/08,15:00:51,00,12,1, 12.0,1,1, 24.691, 10687.294, 425.592, 52906.744 25/09/08,15:00:51,01,12,1, 12.0,1,1, 24.691, 10687.304, 425.601, 52906.764 25/09/08,15:00:51,02,12,1, 12.0,1,1, 24.691, 10687.269, 425.593, 52906.742 25/09/08,15:00:51,03,12,1, 12.0,1,1, 24.691, 10687.293, 425.610, 52906.723 25/09/08,15:00:51,04,12,1, 12.0,1,1, 24.691, 10687.294, 425.604, 52906.772 25/09/08,15:00:51,05,12,1, 12.0,1,1, 24.691, 10687.280, 425.631, 52906.771 25/09/08,15:00:51,06,12,1, 12.0,1,1, 24.691, 10687.273, 425.634, 52906.736 25/09/08,15:00:51,07,12,1, 12.0,1,1, 24.691, 10687.290, 425.678, 52906.783 25/09/08,15:00:51,08,12,1, 12.0,1,1, 24.691, 10687.277, 425.667, 52906.818 25/09/08,15:00:51,09,12,1, 12.0,1,1, 24.691, 10687.287, 425.695, 52906.745 25/09/08,15:00:51,10,12,1, 12.0,1,1, 24.691, 10687.284, 425.705, 52906.713 25/09/08,15:00:51,11,12,1, 12.0,1,1, 24.691, 10687.291, 425.707, 52906.753 25/09/08,15:00:51,12,12,1, 12.0,1,1, 24.691, 10687.289, 425.720, 52906.758 25/09/08,15:00:51,13,12,1, 12.0,1,1, 24.691, 10687.301, 425.738, 52906.821 25/09/08,15:00:51,14,12,1, 12.0,1,1, 24.691, 10687.292, 425.768, 52906.975 25/09/08,15:00:51,15,12,1, 12.0,1,1, 24.691, 10687.264, 425.775, 52906.801 25/09/08,15:00:51,16,12,1, 12.0,1,1, 24.691, 10687.262, 425.764, 52906.765 25/09/08,15:00:51,17,12,1, 12.0,1,1, 24.691, 10687.278, 425.782, 52906.808 25/09/08,15:00:51,18,12,1, 12.0,1,1, 24.691, 10687.278, 425.796, 52906.825 25/09/08,15:00:51,19,12,1, 12.0,1,1, 24.691, 10687.288, 425.802, 52906.791 25/09/08,15:00:52,00,09,1, 11.9,1,1, 24.691, 10687.286, 425.802, 52906.791 25/09/08,15:00:52,01,09,1, 11.9,1,1, 24.691, 10687.274, 425.836, 52906.787 25/09/08,15:00:52,02,09,1, 11.9,1,1, 24.691, 10687.283, 425.813, 52906.835 25/09/08,15:00:52,03,09,1, 11.9,1,1, 24.691, 10687.274, 425.857, 52906.865 25/09/08,15:00:52,04,09,1, 11.9,1,1, 24.691, 10687.271, 425.849, 52906.827 25/09/08,15:00:52,05,09,1, 11.9,1,1, 24.691, 10687.264, 425.868, 52906.815 25/09/08,15:00:52,06,09,1, 11.9,1,1, 24.691, 10687.273, 425.884, 52906.884 25/09/08,15:00:52,07,09,1, 11.9,1,1, 24.691, 10687.262, 425.893, 52906.852 25/09/08,15:00:52,08,09,1, 11.9,1,1, 24.691, 10687.258, 425.897, 52906.872 25/09/08,15:00:52,09,09,1, 11.9,1,1, 24.691, 10687.275, 425.921, 52906.961 25/09/08,15:00:52,10,09,1, 11.9,1,1, 24.691, 10687.246, 425.926, 52906.840 25/09/08,15:00:52,11,09,1, 11.9,1,1, 24.691, 10687.269, 425.951, 52906.889 25/09/08,15:00:52,12,09,1, 11.9,1,1, 24.691, 10687.283, 425.957, 52906.874 25/09/08,15:00:52,13,09,1, 11.9,1,1, 24.691, 10687.271, 425.957, 52906.924 25/09/08,15:00:52,14,09,1, 11.9,1,1, 24.691, 10687.272, 425.957, 52906.879 25/09/08,15:00:52,15,09,1, 11.9,1,1, 24.691, 10687.254, 425.972, 52906.990 25/09/08,15:00:52,16,09,1, 11.9,1,1, 24.691, 10687.286, 426.006, 52907.002 25/09/08,15:00:52,17,09,1, 11.9,1,1, 24.691, 10687.246, 426.007, 52906.934 25/09/08,15:00:52,18,09,1, 11.9,1,1, 24.691, 10687.274, 426.025, 52906.950 25/09/08,15:00:52,19,09,1, 11.9,1,1, 24.691, 10687.255, 426.039, 52906.931 25/09/08,15:00:53,00,10,1, 11.9,1,1, 24.691, 10687.252, 426.039, 52906.931 25/09/08,15:00:53,01,10,1, 11.9,1,1, 24.691, 10687.248, 426.019, 52907.019 25/09/08,15:00:53,02,10,1, 11.9,1,1, 24.691, 10687.248, 426.039, 52907.059 25/09/08,15:00:53,03,10,1, 11.9,1,1, 24.691, 10687.252, 426.059, 52906.937 25/09/08,15:00:53,04,10,1, 11.9,1,1, 24.691, 10687.244, 426.075, 52906.974 25/09/08,15:00:53,05,10,1, 11.9,1,1, 24.691, 10687.263, 426.098, 52907.038 25/09/08,15:00:53,06,10,1, 11.9,1,1, 24.691, 10687.258, 426.088, 52906.980 25/09/08,15:00:53,07,10,1, 11.9,1,1, 24.691, 10687.270, 426.110, 52907.038 25/09/08,15:00:53,08,10,1, 11.9,1,1, 24.691, 10687.272, 426.138, 52906.979 25/09/08,15:00:53,09,10,1, 11.9,1,1, 24.691, 10687.249, 426.182, 52907.030 25/09/08,15:00:53,10,10,1, 11.9,1,1, 24.691, 10687.260, 426.140, 52907.006 25/09/08,15:00:53,11,10,1, 11.9,1,1, 24.691, 10687.254, 426.140, 52906.976 25/09/08,15:00:53,12,10,1, 11.9,1,1, 24.691, 10687.256, 426.150, 52907.060 25/09/08,15:00:53,13,10,1, 11.9,1,1, 24.691, 10687.258, 426.187, 52907.052 25/09/08,15:00:53,14,10,1, 11.9,1,1, 24.691, 10687.255, 426.187, 52906.984 25/09/08,15:00:53,15,10,1, 11.9,1,1, 24.691, 10687.252, 426.190, 52907.032 25/09/08,15:00:53,16,10,1, 11.9,1,1, 24.691, 10687.292, 426.206, 52907.013 25/09/08,15:00:53,17,10,1, 11.9,1,1, 24.691, 10687.242, 426.220, 52907.079 25/09/08,15:00:53,18,10,1, 11.9,1,1, 24.691, 10687.273, 426.252, 52907.110 25/09/08,15:00:53,19,10,1, 11.9,1,1, 24.691, 10687.241, 426.242, 52907.078 25/09/08,15:00:54,00,09,1, 11.9,1,1, 24.693, 10687.236, 426.242, 52907.078 25/09/08,15:00:54,01,09,1, 11.9,1,1, 24.693, 10687.257, 426.274, 52907.122 25/09/08,15:00:54,02,09,1, 11.9,1,1, 24.693, 10687.247, 426.292, 52907.082 25/09/08,15:00:54,03,09,1, 11.9,1,1, 24.693, 10687.240, 426.283, 52907.077 25/09/08,15:00:54,04,09,1, 11.9,1,1, 24.693, 10687.239, 426.313, 52907.136 25/09/08,15:00:54,05,09,1, 11.9,1,1, 24.693, 10687.243, 426.359, 52907.092 25/09/08,15:00:54,06,09,1, 11.9,1,1, 24.693, 10687.252, 426.346, 52907.099 25/09/08,15:00:54,07,09,1, 11.9,1,1, 24.693, 10687.251, 426.374, 52907.127 25/09/08,15:00:54,08,09,1, 11.9,1,1, 24.693, 10687.256, 426.370, 52907.166 25/09/08,15:00:54,09,09,1, 11.9,1,1, 24.693, 10687.255, 426.388, 52907.199 25/09/08,15:00:54,10,09,1, 11.9,1,1, 24.693, 10687.257, 426.408, 52907.187 25/09/08,15:00:54,11,09,1, 11.9,1,1, 24.693, 10687.228, 426.409, 52907.156 25/09/08,15:00:54,12,09,1, 11.9,1,1, 24.693, 10687.244, 426.419, 52907.116 25/09/08,15:00:54,13,09,1, 11.9,1,1, 24.693, 10687.224, 426.431, 52907.136 25/09/08,15:00:54,14,09,1, 11.9,1,1, 24.693, 10687.234, 426.452, 52907.159 25/09/08,15:00:54,15,09,1, 11.9,1,1, 24.693, 10687.227, 426.459, 52907.196 25/09/08,15:00:54,16,09,1, 11.9,1,1, 24.693, 10687.251, 426.484, 52907.179 25/09/08,15:00:54,17,09,1, 11.9,1,1, 24.693, 10687.231, 426.492, 52907.196 25/09/08,15:00:54,18,09,1, 11.9,1,1, 24.693, 10687.230, 426.510, 52907.191 25/09/08,15:00:54,19,09,1, 11.9,1,1, 24.693, 10687.243, 426.506, 52907.202 25/09/08,15:00:55,00,09,1, 12.0,1,1, 24.690, 10687.236, 426.506, 52907.202 25/09/08,15:00:55,01,09,1, 12.0,1,1, 24.690, 10687.231, 426.533, 52907.276 25/09/08,15:00:55,02,09,1, 12.0,1,1, 24.690, 10687.229, 426.532, 52907.265 25/09/08,15:00:55,03,09,1, 12.0,1,1, 24.690, 10687.205, 426.549, 52907.191 25/09/08,15:00:55,04,09,1, 12.0,1,1, 24.690, 10687.230, 426.567, 52907.231 25/09/08,15:00:55,05,09,1, 12.0,1,1, 24.690, 10687.223, 426.600, 52907.216 25/09/08,15:00:55,06,09,1, 12.0,1,1, 24.690, 10687.252, 426.588, 52907.207 25/09/08,15:00:55,07,09,1, 12.0,1,1, 24.690, 10687.191, 426.589, 52907.214 25/09/08,15:00:55,08,09,1, 12.0,1,1, 24.690, 10687.208, 426.613, 52907.262 25/09/08,15:00:55,09,09,1, 12.0,1,1, 24.690, 10687.206, 426.608, 52907.246 25/09/08,15:00:55,10,09,1, 12.0,1,1, 24.690, 10687.203, 426.634, 52907.248 25/09/08,15:00:55,11,09,1, 12.0,1,1, 24.690, 10687.196, 426.647, 52907.268 25/09/08,15:00:55,12,09,1, 12.0,1,1, 24.690, 10687.212, 426.660, 52907.288 25/09/08,15:00:55,13,09,1, 12.0,1,1, 24.690, 10687.190, 426.662, 52907.311 25/09/08,15:00:55,14,09,1, 12.0,1,1, 24.690, 10687.213, 426.708, 52907.285 25/09/08,15:00:55,15,09,1, 12.0,1,1, 24.690, 10687.172, 426.690, 52907.266 25/09/08,15:00:55,16,09,1, 12.0,1,1, 24.690, 10687.180, 426.711, 52907.263 25/09/08,15:00:55,17,09,1, 12.0,1,1, 24.690, 10687.209, 426.721, 52907.307 25/09/08,15:00:55,18,09,1, 12.0,1,1, 24.690, 10687.213, 426.716, 52907.277 25/09/08,15:00:55,19,09,1, 12.0,1,1, 24.690, 10687.206, 426.758, 52907.271 25/09/08,15:00:56,00,08,1, 11.9,1,1, 24.690, 10687.202, 426.758, 52907.271 25/09/08,15:00:56,01,08,1, 11.9,1,1, 24.690, 10687.220, 426.773, 52907.326 25/09/08,15:00:56,02,08,1, 11.9,1,1, 24.690, 10687.211, 426.757, 52907.297 25/09/08,15:00:56,03,08,1, 11.9,1,1, 24.690, 10687.236, 426.784, 52907.350 25/09/08,15:00:56,04,08,1, 11.9,1,1, 24.690, 10687.212, 426.814, 52907.368 25/09/08,15:00:56,05,08,1, 11.9,1,1, 24.690, 10687.202, 426.839, 52907.344 25/09/08,15:00:56,06,08,1, 11.9,1,1, 24.690, 10687.200, 426.811, 52907.411 25/09/08,15:00:56,07,08,1, 11.9,1,1, 24.690, 10687.203, 426.849, 52907.356 25/09/08,15:00:56,08,08,1, 11.9,1,1, 24.690, 10687.207, 426.848, 52907.360 25/09/08,15:00:56,09,08,1, 11.9,1,1, 24.690, 10687.187, 426.877, 52907.427 25/09/08,15:00:56,10,08,1, 11.9,1,1, 24.690, 10687.214, 426.888, 52907.378 25/09/08,15:00:56,11,08,1, 11.9,1,1, 24.690, 10687.224, 426.879, 52907.325 25/09/08,15:00:56,12,08,1, 11.9,1,1, 24.690, 10687.232, 426.922, 52907.345 25/09/08,15:00:56,13,08,1, 11.9,1,1, 24.690, 10687.201, 426.948, 52907.417 25/09/08,15:00:56,14,08,1, 11.9,1,1, 24.690, 10687.192, 426.922, 52907.411 25/09/08,15:00:56,15,08,1, 11.9,1,1, 24.690, 10687.197, 426.960, 52907.440 25/09/08,15:00:56,16,08,1, 11.9,1,1, 24.690, 10687.189, 426.958, 52907.435 25/09/08,15:00:56,17,08,1, 11.9,1,1, 24.690, 10687.184, 426.947, 52907.441 25/09/08,15:00:56,18,08,1, 11.9,1,1, 24.690, 10687.180, 426.978, 52907.399 25/09/08,15:00:56,19,08,1, 11.9,1,1, 24.690, 10687.171, 426.985, 52907.413 25/09/08,15:00:57,00,09,1, 11.8,1,1, 24.687, 10687.169, 426.985, 52907.413 25/09/08,15:00:57,01,09,1, 11.8,1,1, 24.687, 10687.198, 427.004, 52907.487 25/09/08,15:00:57,02,09,1, 11.8,1,1, 24.687, 10687.208, 427.050, 52907.546 25/09/08,15:00:57,03,09,1, 11.8,1,1, 24.687, 10687.199, 427.034, 52907.487 25/09/08,15:00:57,04,09,1, 11.8,1,1, 24.687, 10687.194, 427.074, 52907.563 25/09/08,15:00:57,05,09,1, 11.8,1,1, 24.687, 10687.193, 427.062, 52907.522 25/09/08,15:00:57,06,09,1, 11.8,1,1, 24.687, 10687.184, 427.065, 52907.531 25/09/08,15:00:57,07,09,1, 11.8,1,1, 24.687, 10687.207, 427.083, 52907.504 25/09/08,15:00:57,08,09,1, 11.8,1,1, 24.687, 10687.214, 427.088, 52907.524 25/09/08,15:00:57,09,09,1, 11.8,1,1, 24.687, 10687.192, 427.110, 52907.503 25/09/08,15:00:57,10,09,1, 11.8,1,1, 24.687, 10687.187, 427.123, 52907.494 25/09/08,15:00:57,11,09,1, 11.8,1,1, 24.687, 10687.200, 427.110, 52907.560 25/09/08,15:00:57,12,09,1, 11.8,1,1, 24.687, 10687.201, 427.122, 52907.504 25/09/08,15:00:57,13,09,1, 11.8,1,1, 24.687, 10687.186, 427.144, 52907.584 25/09/08,15:00:57,14,09,1, 11.8,1,1, 24.687, 10687.202, 427.139, 52907.598 25/09/08,15:00:57,15,09,1, 11.8,1,1, 24.687, 10687.211, 427.157, 52907.585 25/09/08,15:00:57,16,09,1, 11.8,1,1, 24.687, 10687.204, 427.177, 52907.530 25/09/08,15:00:57,17,09,1, 11.8,1,1, 24.687, 10687.212, 427.187, 52907.600 25/09/08,15:00:57,18,09,1, 11.8,1,1, 24.687, 10687.214, 427.210, 52907.621 25/09/08,15:00:57,19,09,1, 11.8,1,1, 24.687, 10687.229, 427.233, 52907.560 25/09/08,15:00:58,00,09,1, 11.9,1,1, 24.692, 10687.227, 427.233, 52907.560 25/09/08,15:00:58,01,09,1, 11.9,1,1, 24.692, 10687.203, 427.253, 52907.550 25/09/08,15:00:58,02,09,1, 11.9,1,1, 24.692, 10687.190, 427.245, 52907.597 25/09/08,15:00:58,03,09,1, 11.9,1,1, 24.692, 10687.178, 427.270, 52907.561 25/09/08,15:00:58,04,09,1, 11.9,1,1, 24.692, 10687.197, 427.267, 52907.615 25/09/08,15:00:58,05,09,1, 11.9,1,1, 24.692, 10687.180, 427.274, 52907.642 25/09/08,15:00:58,06,09,1, 11.9,1,1, 24.692, 10687.195, 427.299, 52907.621 25/09/08,15:00:58,07,09,1, 11.9,1,1, 24.692, 10687.196, 427.297, 52907.621 25/09/08,15:00:58,08,09,1, 11.9,1,1, 24.692, 10687.207, 427.310, 52907.612 25/09/08,15:00:58,09,09,1, 11.9,1,1, 24.692, 10687.206, 427.310, 52907.656 25/09/08,15:00:58,10,09,1, 11.9,1,1, 24.692, 10687.193, 427.340, 52907.644 25/09/08,15:00:58,11,09,1, 11.9,1,1, 24.692, 10687.200, 427.358, 52907.701 25/09/08,15:00:58,12,09,1, 11.9,1,1, 24.692, 10687.219, 427.363, 52907.628 25/09/08,15:00:58,13,09,1, 11.9,1,1, 24.692, 10687.212, 427.354, 52907.624 25/09/08,15:00:58,14,09,1, 11.9,1,1, 24.692, 10687.201, 427.358, 52907.733 25/09/08,15:00:58,15,09,1, 11.9,1,1, 24.692, 10687.193, 427.393, 52907.687 25/09/08,15:00:58,16,09,1, 11.9,1,1, 24.692, 10687.187, 427.391, 52907.687 25/09/08,15:00:58,17,09,1, 11.9,1,1, 24.692, 10687.209, 427.415, 52907.741 25/09/08,15:00:58,18,09,1, 11.9,1,1, 24.692, 10687.188, 427.409, 52907.673 25/09/08,15:00:58,19,09,1, 11.9,1,1, 24.692, 10687.203, 427.447, 52907.761 25/09/08,15:00:59,00,10,1, 11.9,1,1, 24.692, 10687.202, 427.447, 52907.761 25/09/08,15:00:59,01,10,1, 11.9,1,1, 24.692, 10687.212, 427.460, 52907.722 25/09/08,15:00:59,02,10,1, 11.9,1,1, 24.692, 10687.193, 427.486, 52907.750 25/09/08,15:00:59,03,10,1, 11.9,1,1, 24.692, 10687.161, 427.476, 52907.738 25/09/08,15:00:59,04,10,1, 11.9,1,1, 24.692, 10687.200, 427.481, 52907.654 25/09/08,15:00:59,05,10,1, 11.9,1,1, 24.692, 10687.192, 427.491, 52907.722 25/09/08,15:00:59,06,10,1, 11.9,1,1, 24.692, 10687.200, 427.530, 52907.743 25/09/08,15:00:59,07,10,1, 11.9,1,1, 24.692, 10687.184, 427.551, 52907.718 25/09/08,15:00:59,08,10,1, 11.9,1,1, 24.692, 10687.214, 427.533, 52907.729 25/09/08,15:00:59,09,10,1, 11.9,1,1, 24.692, 10687.211, 427.556, 52907.707 25/09/08,15:00:59,10,10,1, 11.9,1,1, 24.692, 10687.197, 427.578, 52907.723 25/09/08,15:00:59,11,10,1, 11.9,1,1, 24.692, 10687.208, 427.564, 52907.730 25/09/08,15:00:59,12,10,1, 11.9,1,1, 24.692, 10687.177, 427.560, 52907.726 25/09/08,15:00:59,13,10,1, 11.9,1,1, 24.692, 10687.177, 427.577, 52907.738 25/09/08,15:00:59,14,10,1, 11.9,1,1, 24.692, 10687.193, 427.630, 52907.735 25/09/08,15:00:59,15,10,1, 11.9,1,1, 24.692, 10687.202, 427.621, 52907.725 25/09/08,15:00:59,16,10,1, 11.9,1,1, 24.692, 10687.161, 427.641, 52907.787 25/09/08,15:00:59,17,10,1, 11.9,1,1, 24.692, 10687.177, 427.628, 52907.801 25/09/08,15:00:59,18,10,1, 11.9,1,1, 24.692, 10687.195, 427.660, 52907.827 25/09/08,15:00:59,19,10,1, 11.9,1,1, 24.692, 10687.184, 427.674, 52907.787 25/09/08,15:01:00,00,10,1, 12.0,1,1, 24.691, 10687.177, 427.674, 52907.787 25/09/08,15:01:00,01,10,1, 12.0,1,1, 24.691, 10687.188, 427.690, 52907.757 25/09/08,15:01:00,02,10,1, 12.0,1,1, 24.691, 10687.174, 427.691, 52907.742 25/09/08,15:01:00,03,10,1, 12.0,1,1, 24.691, 10687.165, 427.694, 52907.711 25/09/08,15:01:00,04,10,1, 12.0,1,1, 24.691, 10687.203, 427.737, 52907.772 25/09/08,15:01:00,05,10,1, 12.0,1,1, 24.691, 10687.186, 427.719, 52907.823 25/09/08,15:01:00,06,10,1, 12.0,1,1, 24.691, 10687.169, 427.739, 52907.758 25/09/08,15:01:00,07,10,1, 12.0,1,1, 24.691, 10687.174, 427.756, 52907.802 25/09/08,15:01:00,08,10,1, 12.0,1,1, 24.691, 10687.184, 427.754, 52907.780 25/09/08,15:01:00,09,10,1, 12.0,1,1, 24.691, 10687.186, 427.754, 52907.767 25/09/08,15:01:00,10,10,1, 12.0,1,1, 24.691, 10687.180, 427.746, 52907.788 25/09/08,15:01:00,11,10,1, 12.0,1,1, 24.691, 10687.158, 427.751, 52907.838 25/09/08,15:01:00,12,10,1, 12.0,1,1, 24.691, 10687.192, 427.755, 52907.826 25/09/08,15:01:00,13,10,1, 12.0,1,1, 24.691, 10687.160, 427.771, 52907.831 25/09/08,15:01:00,14,10,1, 12.0,1,1, 24.691, 10687.211, 427.803, 52907.827 25/09/08,15:01:00,15,10,1, 12.0,1,1, 24.691, 10687.163, 427.815, 52907.837 25/09/08,15:01:00,16,10,1, 12.0,1,1, 24.691, 10687.174, 427.799, 52907.817 25/09/08,15:01:00,17,10,1, 12.0,1,1, 24.691, 10687.169, 427.824, 52907.854 25/09/08,15:01:00,18,10,1, 12.0,1,1, 24.691, 10687.184, 427.848, 52907.797 25/09/08,15:01:00,19,10,1, 12.0,1,1, 24.691, 10687.178, 427.863, 52907.855 25/09/08,15:01:01,00,10,1, 11.9,1,1, 24.693, 10687.177, 427.863, 52907.855 25/09/08,15:01:01,01,10,1, 11.9,1,1, 24.693, 10687.145, 427.854, 52907.826 25/09/08,15:01:01,02,10,1, 11.9,1,1, 24.693, 10687.179, 427.883, 52907.897 25/09/08,15:01:01,03,10,1, 11.9,1,1, 24.693, 10687.148, 427.903, 52907.854 25/09/08,15:01:01,04,10,1, 11.9,1,1, 24.693, 10687.148, 427.908, 52907.869 25/09/08,15:01:01,05,10,1, 11.9,1,1, 24.693, 10687.193, 427.928, 52907.859 25/09/08,15:01:01,06,10,1, 11.9,1,1, 24.693, 10687.188, 427.931, 52907.841 25/09/08,15:01:01,07,10,1, 11.9,1,1, 24.693, 10687.177, 427.916, 52907.844 25/09/08,15:01:01,08,10,1, 11.9,1,1, 24.693, 10687.166, 427.944, 52907.857 25/09/08,15:01:01,09,10,1, 11.9,1,1, 24.693, 10687.156, 427.952, 52907.954 25/09/08,15:01:01,10,10,1, 11.9,1,1, 24.693, 10687.166, 427.959, 52907.897 25/09/08,15:01:01,11,10,1, 11.9,1,1, 24.693, 10687.163, 427.960, 52907.952 25/09/08,15:01:01,12,10,1, 11.9,1,1, 24.693, 10687.172, 427.998, 52907.960 25/09/08,15:01:01,13,10,1, 11.9,1,1, 24.693, 10687.163, 427.997, 52907.946 25/09/08,15:01:01,14,10,1, 11.9,1,1, 24.693, 10687.150, 428.013, 52907.958 25/09/08,15:01:01,15,10,1, 11.9,1,1, 24.693, 10687.173, 428.022, 52907.985 25/09/08,15:01:01,16,10,1, 11.9,1,1, 24.693, 10687.146, 428.005, 52907.923 25/09/08,15:01:01,17,10,1, 11.9,1,1, 24.693, 10687.136, 427.999, 52907.970 25/09/08,15:01:01,18,10,1, 11.9,1,1, 24.693, 10687.175, 428.022, 52907.955 25/09/08,15:01:01,19,10,1, 11.9,1,1, 24.693, 10687.185, 428.036, 52907.944 25/09/08,15:01:02,00,10,1, 11.9,1,1, 24.693, 10687.177, 428.036, 52907.944 25/09/08,15:01:02,01,10,1, 11.9,1,1, 24.693, 10687.163, 428.079, 52907.993 25/09/08,15:01:02,02,10,1, 11.9,1,1, 24.693, 10687.165, 428.073, 52907.942 25/09/08,15:01:02,03,10,1, 11.9,1,1, 24.693, 10687.155, 428.064, 52907.974 25/09/08,15:01:02,04,10,1, 11.9,1,1, 24.693, 10687.173, 428.090, 52907.995 25/09/08,15:01:02,05,10,1, 11.9,1,1, 24.693, 10687.165, 428.091, 52908.071 25/09/08,15:01:02,06,10,1, 11.9,1,1, 24.693, 10687.166, 428.101, 52907.999 25/09/08,15:01:02,07,10,1, 11.9,1,1, 24.693, 10687.161, 428.109, 52908.030 25/09/08,15:01:02,08,10,1, 11.9,1,1, 24.693, 10687.162, 428.121, 52908.040 25/09/08,15:01:02,09,10,1, 11.9,1,1, 24.693, 10687.180, 428.109, 52908.015 25/09/08,15:01:02,10,10,1, 11.9,1,1, 24.693, 10687.165, 428.142, 52908.066 25/09/08,15:01:02,11,10,1, 11.9,1,1, 24.693, 10687.172, 428.143, 52908.044 25/09/08,15:01:02,12,10,1, 11.9,1,1, 24.693, 10687.159, 428.175, 52908.052 25/09/08,15:01:02,13,10,1, 11.9,1,1, 24.693, 10687.138, 428.140, 52907.895 25/09/08,15:01:02,14,10,1, 11.9,1,1, 24.693, 10687.138, 428.175, 52908.113 25/09/08,15:01:02,15,10,1, 11.9,1,1, 24.693, 10687.167, 428.172, 52908.099 25/09/08,15:01:02,16,10,1, 11.9,1,1, 24.693, 10687.163, 428.172, 52908.116 25/09/08,15:01:02,17,10,1, 11.9,1,1, 24.693, 10687.161, 428.197, 52908.147 25/09/08,15:01:02,18,10,1, 11.9,1,1, 24.693, 10687.150, 428.184, 52908.092 25/09/08,15:01:02,19,10,1, 11.9,1,1, 24.693, 10687.160, 428.199, 52908.113 25/09/08,15:01:03,00,10,1, 11.9,1,1, 24.693, 10687.152, 428.199, 52908.113 25/09/08,15:01:03,01,10,1, 11.9,1,1, 24.693, 10687.148, 428.222, 52908.138 25/09/08,15:01:03,02,10,1, 11.9,1,1, 24.693, 10687.145, 428.225, 52908.081 25/09/08,15:01:03,03,10,1, 11.9,1,1, 24.693, 10687.156, 428.225, 52908.071 25/09/08,15:01:03,04,10,1, 11.9,1,1, 24.693, 10687.152, 428.224, 52908.158 25/09/08,15:01:03,05,10,1, 11.9,1,1, 24.693, 10687.164, 428.261, 52908.106 25/09/08,15:01:03,06,10,1, 11.9,1,1, 24.693, 10687.165, 428.277, 52908.138 25/09/08,15:01:03,07,10,1, 11.9,1,1, 24.693, 10687.151, 428.270, 52908.149 25/09/08,15:01:03,08,10,1, 11.9,1,1, 24.693, 10687.170, 428.274, 52908.183 25/09/08,15:01:03,09,10,1, 11.9,1,1, 24.693, 10687.132, 428.237, 52908.063 25/09/08,15:01:03,10,10,1, 11.9,1,1, 24.693, 10687.147, 428.281, 52908.155 25/09/08,15:01:03,11,10,1, 11.9,1,1, 24.693, 10687.164, 428.294, 52908.084 25/09/08,15:01:03,12,10,1, 11.9,1,1, 24.693, 10687.131, 428.313, 52908.137 25/09/08,15:01:03,13,10,1, 11.9,1,1, 24.693, 10687.147, 428.318, 52908.085 25/09/08,15:01:03,14,10,1, 11.9,1,1, 24.693, 10687.140, 428.320, 52908.193 25/09/08,15:01:03,15,10,1, 11.9,1,1, 24.693, 10687.149, 428.327, 52908.139 25/09/08,15:01:03,16,10,1, 11.9,1,1, 24.693, 10687.146, 428.336, 52908.132 25/09/08,15:01:03,17,10,1, 11.9,1,1, 24.693, 10687.116, 428.345, 52908.189 25/09/08,15:01:03,18,10,1, 11.9,1,1, 24.693, 10687.137, 428.364, 52908.169 25/09/08,15:01:03,19,10,1, 11.9,1,1, 24.693, 10687.145, 428.353, 52908.188 25/09/08,15:01:04,00,10,1, 11.9,1,1, 24.692, 10687.144, 428.353, 52908.188 25/09/08,15:01:04,01,10,1, 11.9,1,1, 24.692, 10687.124, 428.387, 52908.163 25/09/08,15:01:04,02,10,1, 11.9,1,1, 24.692, 10687.126, 428.397, 52908.260 25/09/08,15:01:04,03,10,1, 11.9,1,1, 24.692, 10687.129, 428.397, 52908.197 25/09/08,15:01:04,04,10,1, 11.9,1,1, 24.692, 10687.098, 428.416, 52908.192 25/09/08,15:01:04,05,10,1, 11.9,1,1, 24.692, 10687.115, 428.419, 52908.214 25/09/08,15:01:04,06,10,1, 11.9,1,1, 24.692, 10687.112, 428.420, 52908.217 25/09/08,15:01:04,07,10,1, 11.9,1,1, 24.692, 10687.126, 428.418, 52908.196 25/09/08,15:01:04,08,10,1, 11.9,1,1, 24.692, 10687.106, 428.438, 52908.218 25/09/08,15:01:04,09,10,1, 11.9,1,1, 24.692, 10687.118, 428.429, 52908.238 25/09/08,15:01:04,10,10,1, 11.9,1,1, 24.692, 10687.094, 428.449, 52908.258 25/09/08,15:01:04,11,10,1, 11.9,1,1, 24.692, 10687.105, 428.446, 52908.186 25/09/08,15:01:04,12,10,1, 11.9,1,1, 24.692, 10687.098, 428.477, 52908.209 25/09/08,15:01:04,13,10,1, 11.9,1,1, 24.692, 10687.117, 428.454, 52908.252 25/09/08,15:01:04,14,10,1, 11.9,1,1, 24.692, 10687.108, 428.486, 52908.309 25/09/08,15:01:04,15,10,1, 11.9,1,1, 24.692, 10687.126, 428.473, 52908.244 25/09/08,15:01:04,16,10,1, 11.9,1,1, 24.692, 10687.097, 428.499, 52908.312 25/09/08,15:01:04,17,10,1, 11.9,1,1, 24.692, 10687.087, 428.507, 52908.265 25/09/08,15:01:04,18,10,1, 11.9,1,1, 24.692, 10687.094, 428.502, 52908.298 25/09/08,15:01:04,19,10,1, 11.9,1,1, 24.692, 10687.106, 428.538, 52908.239 25/09/08,15:01:05,00,10,1, 11.9,1,1, 24.691, 10687.102, 428.538, 52908.239 25/09/08,15:01:05,01,10,1, 11.9,1,1, 24.691, 10687.072, 428.507, 52908.299 25/09/08,15:01:05,02,10,1, 11.9,1,1, 24.691, 10687.091, 428.526, 52908.252 25/09/08,15:01:05,03,10,1, 11.9,1,1, 24.691, 10687.075, 428.500, 52908.323 25/09/08,15:01:05,04,10,1, 11.9,1,1, 24.691, 10687.103, 428.533, 52908.324 25/09/08,15:01:05,05,10,1, 11.9,1,1, 24.691, 10687.084, 428.549, 52908.362 25/09/08,15:01:05,06,10,1, 11.9,1,1, 24.691, 10687.079, 428.555, 52908.353 25/09/08,15:01:05,07,10,1, 11.9,1,1, 24.691, 10687.098, 428.538, 52908.323 25/09/08,15:01:05,08,10,1, 11.9,1,1, 24.691, 10687.077, 428.563, 52908.349 25/09/08,15:01:05,09,10,1, 11.9,1,1, 24.691, 10687.094, 428.567, 52908.344 25/09/08,15:01:05,10,10,1, 11.9,1,1, 24.691, 10687.058, 428.571, 52908.385 25/09/08,15:01:05,11,10,1, 11.9,1,1, 24.691, 10687.060, 428.577, 52908.322 25/09/08,15:01:05,12,10,1, 11.9,1,1, 24.691, 10687.096, 428.589, 52908.355 25/09/08,15:01:05,13,10,1, 11.9,1,1, 24.691, 10687.074, 428.588, 52908.354 25/09/08,15:01:05,14,10,1, 11.9,1,1, 24.691, 10687.069, 428.600, 52908.335 25/09/08,15:01:05,15,10,1, 11.9,1,1, 24.691, 10687.073, 428.603, 52908.411 25/09/08,15:01:05,16,10,1, 11.9,1,1, 24.691, 10687.075, 428.626, 52908.425 25/09/08,15:01:05,17,10,1, 11.9,1,1, 24.691, 10687.070, 428.624, 52908.360 25/09/08,15:01:05,18,10,1, 11.9,1,1, 24.691, 10687.064, 428.657, 52908.434 25/09/08,15:01:05,19,10,1, 11.9,1,1, 24.691, 10687.052, 428.636, 52908.348 25/09/08,15:01:06,00,09,1, 11.9,1,1, 24.694, 10687.052, 428.636, 52908.348 25/09/08,15:01:06,01,09,1, 11.9,1,1, 24.694, 10687.090, 428.664, 52908.449 25/09/08,15:01:06,02,09,1, 11.9,1,1, 24.694, 10687.082, 428.658, 52908.355 25/09/08,15:01:06,03,09,1, 11.9,1,1, 24.694, 10687.068, 428.661, 52908.371 25/09/08,15:01:06,04,09,1, 11.9,1,1, 24.694, 10687.055, 428.669, 52908.432 25/09/08,15:01:06,05,09,1, 11.9,1,1, 24.694, 10687.057, 428.655, 52908.367 25/09/08,15:01:06,06,09,1, 11.9,1,1, 24.694, 10687.066, 428.659, 52908.413 25/09/08,15:01:06,07,09,1, 11.9,1,1, 24.694, 10687.060, 428.674, 52908.466 25/09/08,15:01:06,08,09,1, 11.9,1,1, 24.694, 10687.062, 428.683, 52908.353 25/09/08,15:01:06,09,09,1, 11.9,1,1, 24.694, 10687.056, 428.692, 52908.388 25/09/08,15:01:06,10,09,1, 11.9,1,1, 24.694, 10687.065, 428.676, 52908.391 25/09/08,15:01:06,11,09,1, 11.9,1,1, 24.694, 10687.042, 428.698, 52908.423 25/09/08,15:01:06,12,09,1, 11.9,1,1, 24.694, 10687.020, 428.690, 52908.422 25/09/08,15:01:06,13,09,1, 11.9,1,1, 24.694, 10687.037, 428.712, 52908.459 25/09/08,15:01:06,14,09,1, 11.9,1,1, 24.694, 10687.035, 428.726, 52908.414 25/09/08,15:01:06,15,09,1, 11.9,1,1, 24.694, 10687.036, 428.723, 52908.428 25/09/08,15:01:06,16,09,1, 11.9,1,1, 24.694, 10687.050, 428.734, 52908.444 25/09/08,15:01:06,17,09,1, 11.9,1,1, 24.694, 10687.045, 428.724, 52908.452 25/09/08,15:01:06,18,09,1, 11.9,1,1, 24.694, 10687.031, 428.738, 52908.475 25/09/08,15:01:06,19,09,1, 11.9,1,1, 24.694, 10686.995, 428.730, 52908.454 25/09/08,15:01:07,00,09,1, 11.9,1,1, 24.690, 10686.994, 428.730, 52908.454 25/09/08,15:01:07,01,09,1, 11.9,1,1, 24.690, 10687.037, 428.759, 52908.506 25/09/08,15:01:07,02,09,1, 11.9,1,1, 24.690, 10687.023, 428.783, 52908.547 25/09/08,15:01:07,03,09,1, 11.9,1,1, 24.690, 10687.010, 428.765, 52908.457 25/09/08,15:01:07,04,09,1, 11.9,1,1, 24.690, 10687.016, 428.789, 52908.468 25/09/08,15:01:07,05,09,1, 11.9,1,1, 24.690, 10687.036, 428.792, 52908.547 25/09/08,15:01:07,06,09,1, 11.9,1,1, 24.690, 10687.023, 428.750, 52908.516 25/09/08,15:01:07,07,09,1, 11.9,1,1, 24.690, 10687.011, 428.788, 52908.472 25/09/08,15:01:07,08,09,1, 11.9,1,1, 24.690, 10687.004, 428.758, 52908.553 25/09/08,15:01:07,09,09,1, 11.9,1,1, 24.690, 10686.985, 428.777, 52908.498 25/09/08,15:01:07,10,09,1, 11.9,1,1, 24.690, 10687.009, 428.811, 52908.475 25/09/08,15:01:07,11,09,1, 11.9,1,1, 24.690, 10687.005, 428.794, 52908.502 25/09/08,15:01:07,12,09,1, 11.9,1,1, 24.690, 10686.985, 428.799, 52908.546 25/09/08,15:01:07,13,09,1, 11.9,1,1, 24.690, 10687.005, 428.776, 52908.543 25/09/08,15:01:07,14,09,1, 11.9,1,1, 24.690, 10686.987, 428.794, 52908.552 25/09/08,15:01:07,15,09,1, 11.9,1,1, 24.690, 10686.988, 428.812, 52908.559 25/09/08,15:01:07,16,09,1, 11.9,1,1, 24.690, 10686.991, 428.816, 52908.617 25/09/08,15:01:07,17,09,1, 11.9,1,1, 24.690, 10687.010, 428.847, 52908.613 25/09/08,15:01:07,18,09,1, 11.9,1,1, 24.690, 10686.976, 428.846, 52908.517 25/09/08,15:01:07,19,09,1, 11.9,1,1, 24.690, 10686.983, 428.847, 52908.568 25/09/08,15:01:08,00,11,1, 11.9,1,1, 24.693, 10686.977, 428.847, 52908.568 25/09/08,15:01:08,01,11,1, 11.9,1,1, 24.693, 10686.955, 428.873, 52908.535 25/09/08,15:01:08,02,11,1, 11.9,1,1, 24.693, 10686.965, 428.859, 52908.644 25/09/08,15:01:08,03,11,1, 11.9,1,1, 24.693, 10686.967, 428.891, 52908.639 25/09/08,15:01:08,04,11,1, 11.9,1,1, 24.693, 10686.961, 428.861, 52908.594 25/09/08,15:01:08,05,11,1, 11.9,1,1, 24.693, 10686.974, 428.886, 52908.609 25/09/08,15:01:08,06,11,1, 11.9,1,1, 24.693, 10686.953, 428.893, 52908.587 25/09/08,15:01:08,07,11,1, 11.9,1,1, 24.693, 10686.965, 428.883, 52908.554 25/09/08,15:01:08,08,11,1, 11.9,1,1, 24.693, 10686.962, 428.876, 52908.597 25/09/08,15:01:08,09,11,1, 11.9,1,1, 24.693, 10686.973, 428.890, 52908.570 25/09/08,15:01:08,10,11,1, 11.9,1,1, 24.693, 10686.977, 428.919, 52908.618 25/09/08,15:01:08,11,11,1, 11.9,1,1, 24.693, 10686.951, 428.900, 52908.649 25/09/08,15:01:08,12,11,1, 11.9,1,1, 24.693, 10686.935, 428.914, 52908.608 25/09/08,15:01:08,13,11,1, 11.9,1,1, 24.693, 10686.957, 428.924, 52908.670 25/09/08,15:01:08,14,11,1, 11.9,1,1, 24.693, 10686.930, 428.927, 52908.599 25/09/08,15:01:08,15,11,1, 11.9,1,1, 24.693, 10686.970, 428.948, 52908.626 25/09/08,15:01:08,16,11,1, 11.9,1,1, 24.693, 10686.929, 428.937, 52908.633 25/09/08,15:01:08,17,11,1, 11.9,1,1, 24.693, 10686.944, 428.968, 52908.674 25/09/08,15:01:08,18,11,1, 11.9,1,1, 24.693, 10686.909, 428.939, 52908.714 25/09/08,15:01:08,19,11,1, 11.9,1,1, 24.693, 10686.904, 428.949, 52908.697 25/09/08,15:01:09,00,11,1, 11.9,1,1, 24.695, 10686.902, 428.949, 52908.697 25/09/08,15:01:09,01,11,1, 11.9,1,1, 24.695, 10686.907, 428.971, 52908.652 25/09/08,15:01:09,02,11,1, 11.9,1,1, 24.695, 10686.919, 428.962, 52908.719 25/09/08,15:01:09,03,11,1, 11.9,1,1, 24.695, 10686.927, 428.951, 52908.673 25/09/08,15:01:09,04,11,1, 11.9,1,1, 24.695, 10686.910, 428.972, 52908.675 25/09/08,15:01:09,05,11,1, 11.9,1,1, 24.695, 10686.919, 428.992, 52908.735 25/09/08,15:01:09,06,11,1, 11.9,1,1, 24.695, 10686.906, 428.992, 52908.757 25/09/08,15:01:09,07,11,1, 11.9,1,1, 24.695, 10686.904, 428.973, 52908.692 25/09/08,15:01:09,08,11,1, 11.9,1,1, 24.695, 10686.902, 428.977, 52908.750 25/09/08,15:01:09,09,11,1, 11.9,1,1, 24.695, 10686.905, 428.972, 52908.692 25/09/08,15:01:09,10,11,1, 11.9,1,1, 24.695, 10686.878, 428.984, 52908.714 25/09/08,15:01:09,11,11,1, 11.9,1,1, 24.695, 10686.889, 428.998, 52908.672 25/09/08,15:01:09,12,11,1, 11.9,1,1, 24.695, 10686.892, 429.016, 52908.706 25/09/08,15:01:09,13,11,1, 11.9,1,1, 24.695, 10686.887, 429.016, 52908.728 25/09/08,15:01:09,14,11,1, 11.9,1,1, 24.695, 10686.878, 429.023, 52908.699 25/09/08,15:01:09,15,11,1, 11.9,1,1, 24.695, 10686.864, 429.039, 52908.718 25/09/08,15:01:09,16,11,1, 11.9,1,1, 24.695, 10686.897, 429.020, 52908.688 25/09/08,15:01:09,17,11,1, 11.9,1,1, 24.695, 10686.892, 429.043, 52908.715 25/09/08,15:01:09,18,11,1, 11.9,1,1, 24.695, 10686.891, 429.036, 52908.712 25/09/08,15:01:09,19,11,1, 11.9,1,1, 24.695, 10686.877, 429.064, 52908.741 25/09/08,15:01:10,00,10,1, 11.9,1,1, 24.696, 10686.877, 429.064, 52908.741 25/09/08,15:01:10,01,10,1, 11.9,1,1, 24.696, 10686.883, 429.042, 52908.727 25/09/08,15:01:10,02,10,1, 11.9,1,1, 24.696, 10686.863, 429.064, 52908.742 25/09/08,15:01:10,03,10,1, 11.9,1,1, 24.696, 10686.863, 429.070, 52908.768 25/09/08,15:01:10,04,10,1, 11.9,1,1, 24.696, 10686.865, 429.067, 52908.745 25/09/08,15:01:10,05,10,1, 11.9,1,1, 24.696, 10686.884, 429.066, 52908.756 25/09/08,15:01:10,06,10,1, 11.9,1,1, 24.696, 10686.862, 429.086, 52908.779 25/09/08,15:01:10,07,10,1, 11.9,1,1, 24.696, 10686.862, 429.087, 52908.764 25/09/08,15:01:10,08,10,1, 11.9,1,1, 24.696, 10686.845, 429.101, 52908.716 25/09/08,15:01:10,09,10,1, 11.9,1,1, 24.696, 10686.849, 429.086, 52908.815 25/09/08,15:01:10,10,10,1, 11.9,1,1, 24.696, 10686.857, 429.118, 52908.847 25/09/08,15:01:10,11,10,1, 11.9,1,1, 24.696, 10686.856, 429.141, 52908.796 25/09/08,15:01:10,12,10,1, 11.9,1,1, 24.696, 10686.837, 429.140, 52908.803 25/09/08,15:01:10,13,10,1, 11.9,1,1, 24.696, 10686.824, 429.117, 52908.748 25/09/08,15:01:10,14,10,1, 11.9,1,1, 24.696, 10686.827, 429.133, 52908.843 25/09/08,15:01:10,15,10,1, 11.9,1,1, 24.696, 10686.875, 429.125, 52908.776 25/09/08,15:01:10,16,10,1, 11.9,1,1, 24.696, 10686.840, 429.148, 52908.814 25/09/08,15:01:10,17,10,1, 11.9,1,1, 24.696, 10686.831, 429.147, 52908.844 25/09/08,15:01:10,18,10,1, 11.9,1,1, 24.696, 10686.832, 429.142, 52908.772 25/09/08,15:01:10,19,10,1, 11.9,1,1, 24.696, 10686.806, 429.159, 52908.761 25/09/08,15:01:11,00,11,1, 12.0,1,1, 24.691, 10686.802, 429.159, 52908.761 25/09/08,15:01:11,01,11,1, 12.0,1,1, 24.691, 10686.849, 429.159, 52908.810 25/09/08,15:01:11,02,11,1, 12.0,1,1, 24.691, 10686.818, 429.147, 52908.816 25/09/08,15:01:11,03,11,1, 12.0,1,1, 24.691, 10686.813, 429.156, 52908.857 25/09/08,15:01:11,04,11,1, 12.0,1,1, 24.691, 10686.819, 429.180, 52908.807 25/09/08,15:01:11,05,11,1, 12.0,1,1, 24.691, 10686.838, 429.202, 52908.877 25/09/08,15:01:11,06,11,1, 12.0,1,1, 24.691, 10686.819, 429.180, 52908.872 25/09/08,15:01:11,07,11,1, 12.0,1,1, 24.691, 10686.815, 429.203, 52908.798 25/09/08,15:01:11,08,11,1, 12.0,1,1, 24.691, 10686.818, 429.214, 52908.906 25/09/08,15:01:11,09,11,1, 12.0,1,1, 24.691, 10686.806, 429.216, 52908.803 25/09/08,15:01:11,10,11,1, 12.0,1,1, 24.691, 10686.813, 429.227, 52908.866 25/09/08,15:01:11,11,11,1, 12.0,1,1, 24.691, 10686.790, 429.225, 52908.892 25/09/08,15:01:11,12,11,1, 12.0,1,1, 24.691, 10686.816, 429.256, 52908.900 25/09/08,15:01:11,13,11,1, 12.0,1,1, 24.691, 10686.805, 429.237, 52908.906 25/09/08,15:01:11,14,11,1, 12.0,1,1, 24.691, 10686.789, 429.255, 52908.931 25/09/08,15:01:11,15,11,1, 12.0,1,1, 24.691, 10686.784, 429.268, 52908.887 25/09/08,15:01:11,16,11,1, 12.0,1,1, 24.691, 10686.795, 429.250, 52908.876 25/09/08,15:01:11,17,11,1, 12.0,1,1, 24.691, 10686.797, 429.254, 52908.899 25/09/08,15:01:11,18,11,1, 12.0,1,1, 24.691, 10686.799, 429.273, 52908.905 25/09/08,15:01:11,19,11,1, 12.0,1,1, 24.691, 10686.756, 429.256, 52908.946 25/09/08,15:01:12,00,11,1, 11.9,1,1, 24.696, 10686.752, 429.256, 52908.946 25/09/08,15:01:12,01,11,1, 11.9,1,1, 24.696, 10686.788, 429.317, 52908.965 25/09/08,15:01:12,02,11,1, 11.9,1,1, 24.696, 10686.752, 429.267, 52908.968 25/09/08,15:01:12,03,11,1, 11.9,1,1, 24.696, 10686.788, 429.277, 52908.941 25/09/08,15:01:12,04,11,1, 11.9,1,1, 24.696, 10686.781, 429.291, 52908.970 25/09/08,15:01:12,05,11,1, 11.9,1,1, 24.696, 10686.763, 429.312, 52908.920 25/09/08,15:01:12,06,11,1, 11.9,1,1, 24.696, 10686.774, 429.299, 52908.948 25/09/08,15:01:12,07,11,1, 11.9,1,1, 24.696, 10686.799, 429.299, 52908.981 25/09/08,15:01:12,08,11,1, 11.9,1,1, 24.696, 10686.779, 429.313, 52908.994 25/09/08,15:01:12,09,11,1, 11.9,1,1, 24.696, 10686.774, 429.304, 52908.932 25/09/08,15:01:12,10,11,1, 11.9,1,1, 24.696, 10686.763, 429.324, 52908.983 25/09/08,15:01:12,11,11,1, 11.9,1,1, 24.696, 10686.758, 429.327, 52908.999 25/09/08,15:01:12,12,11,1, 11.9,1,1, 24.696, 10686.755, 429.315, 52909.020 25/09/08,15:01:12,13,11,1, 11.9,1,1, 24.696, 10686.766, 429.338, 52908.965 25/09/08,15:01:12,14,11,1, 11.9,1,1, 24.696, 10686.771, 429.365, 52909.072 25/09/08,15:01:12,15,11,1, 11.9,1,1, 24.696, 10686.759, 429.384, 52909.022 25/09/08,15:01:12,16,11,1, 11.9,1,1, 24.696, 10686.738, 429.358, 52909.047 25/09/08,15:01:12,17,11,1, 11.9,1,1, 24.696, 10686.722, 429.353, 52909.018 25/09/08,15:01:12,18,11,1, 11.9,1,1, 24.696, 10686.754, 429.379, 52908.963 25/09/08,15:01:12,19,11,1, 11.9,1,1, 24.696, 10686.738, 429.369, 52909.039 25/09/08,15:01:13,00,11,1, 11.9,1,1, 24.696, 10686.735, 429.369, 52909.039 25/09/08,15:01:13,01,11,1, 11.9,1,1, 24.696, 10686.746, 429.377, 52908.960 25/09/08,15:01:13,02,11,1, 11.9,1,1, 24.696, 10686.746, 429.395, 52909.032 25/09/08,15:01:13,03,11,1, 11.9,1,1, 24.696, 10686.715, 429.406, 52908.970 25/09/08,15:01:13,04,11,1, 11.9,1,1, 24.696, 10686.725, 429.420, 52909.002 25/09/08,15:01:13,05,11,1, 11.9,1,1, 24.696, 10686.739, 429.397, 52909.073 25/09/08,15:01:13,06,11,1, 11.9,1,1, 24.696, 10686.756, 429.404, 52908.992 25/09/08,15:01:13,07,11,1, 11.9,1,1, 24.696, 10686.723, 429.406, 52909.035 25/09/08,15:01:13,08,11,1, 11.9,1,1, 24.696, 10686.744, 429.399, 52909.047 25/09/08,15:01:13,09,11,1, 11.9,1,1, 24.696, 10686.706, 429.399, 52909.075 25/09/08,15:01:13,10,11,1, 11.9,1,1, 24.696, 10686.715, 429.436, 52909.080 25/09/08,15:01:13,11,11,1, 11.9,1,1, 24.696, 10686.751, 429.458, 52909.389 25/09/08,15:01:13,12,11,1, 11.9,1,1, 24.696, 10686.713, 429.425, 52908.970 25/09/08,15:01:13,13,11,1, 11.9,1,1, 24.696, 10686.693, 429.446, 52909.059 25/09/08,15:01:13,14,11,1, 11.9,1,1, 24.696, 10686.708, 429.435, 52909.040 25/09/08,15:01:13,15,11,1, 11.9,1,1, 24.696, 10686.701, 429.454, 52908.997 25/09/08,15:01:13,16,11,1, 11.9,1,1, 24.696, 10686.695, 429.459, 52909.025 25/09/08,15:01:13,17,11,1, 11.9,1,1, 24.696, 10686.709, 429.454, 52909.047 25/09/08,15:01:13,18,11,1, 11.9,1,1, 24.696, 10686.710, 429.465, 52909.100 25/09/08,15:01:13,19,11,1, 11.9,1,1, 24.696, 10686.707, 429.484, 52909.137 25/09/08,15:01:14,00,12,1, 12.0,1,1, 24.695, 10686.702, 429.484, 52909.137 25/09/08,15:01:14,01,12,1, 12.0,1,1, 24.695, 10686.697, 429.468, 52909.103 25/09/08,15:01:14,02,12,1, 12.0,1,1, 24.695, 10686.678, 429.495, 52909.132 25/09/08,15:01:14,03,12,1, 12.0,1,1, 24.695, 10686.688, 429.506, 52909.157 25/09/08,15:01:14,04,12,1, 12.0,1,1, 24.695, 10686.681, 429.506, 52909.190 25/09/08,15:01:14,05,12,1, 12.0,1,1, 24.695, 10686.685, 429.518, 52909.155 25/09/08,15:01:14,06,12,1, 12.0,1,1, 24.695, 10686.688, 429.511, 52909.153 25/09/08,15:01:14,07,12,1, 12.0,1,1, 24.695, 10686.705, 429.513, 52909.139 25/09/08,15:01:14,08,12,1, 12.0,1,1, 24.695, 10686.680, 429.510, 52909.083 25/09/08,15:01:14,09,12,1, 12.0,1,1, 24.695, 10686.682, 429.516, 52909.072 25/09/08,15:01:14,10,12,1, 12.0,1,1, 24.695, 10686.682, 429.548, 52909.151 25/09/08,15:01:14,11,12,1, 12.0,1,1, 24.695, 10686.683, 429.521, 52909.159 25/09/08,15:01:14,12,12,1, 12.0,1,1, 24.695, 10686.681, 429.565, 52909.131 25/09/08,15:01:14,13,12,1, 12.0,1,1, 24.695, 10686.673, 429.580, 52909.197 25/09/08,15:01:14,14,12,1, 12.0,1,1, 24.695, 10686.668, 429.549, 52909.216 25/09/08,15:01:14,15,12,1, 12.0,1,1, 24.695, 10686.660, 429.546, 52909.142 25/09/08,15:01:14,16,12,1, 12.0,1,1, 24.695, 10686.674, 429.582, 52909.189 25/09/08,15:01:14,17,12,1, 12.0,1,1, 24.695, 10686.668, 429.571, 52909.148 25/09/08,15:01:14,18,12,1, 12.0,1,1, 24.695, 10686.642, 429.604, 52909.148 25/09/08,15:01:14,19,12,1, 12.0,1,1, 24.695, 10686.647, 429.615, 52909.168 25/09/08,15:01:15,00,11,1, 11.9,1,1, 24.698, 10686.643, 429.615, 52909.168 25/09/08,15:01:15,01,11,1, 11.9,1,1, 24.698, 10686.627, 429.619, 52909.219 25/09/08,15:01:15,02,11,1, 11.9,1,1, 24.698, 10686.644, 429.613, 52909.235 25/09/08,15:01:15,03,11,1, 11.9,1,1, 24.698, 10686.617, 429.621, 52909.267 25/09/08,15:01:15,04,11,1, 11.9,1,1, 24.698, 10686.654, 429.622, 52909.218 25/09/08,15:01:15,05,11,1, 11.9,1,1, 24.698, 10686.623, 429.639, 52909.155 25/09/08,15:01:15,06,11,1, 11.9,1,1, 24.698, 10686.649, 429.628, 52909.285 25/09/08,15:01:15,07,11,1, 11.9,1,1, 24.698, 10686.632, 429.617, 52909.214 25/09/08,15:01:15,08,11,1, 11.9,1,1, 24.698, 10686.610, 429.643, 52909.149 25/09/08,15:01:15,09,11,1, 11.9,1,1, 24.698, 10686.596, 429.628, 52909.199 25/09/08,15:01:15,10,11,1, 11.9,1,1, 24.698, 10686.621, 429.652, 52909.217 25/09/08,15:01:15,11,11,1, 11.9,1,1, 24.698, 10686.623, 429.664, 52909.202 25/09/08,15:01:15,12,11,1, 11.9,1,1, 24.698, 10686.596, 429.670, 52909.277 25/09/08,15:01:15,13,11,1, 11.9,1,1, 24.698, 10686.605, 429.695, 52909.238 25/09/08,15:01:15,14,11,1, 11.9,1,1, 24.698, 10686.601, 429.711, 52909.307 25/09/08,15:01:15,15,11,1, 11.9,1,1, 24.698, 10686.586, 429.709, 52909.211 25/09/08,15:01:15,16,11,1, 11.9,1,1, 24.698, 10686.578, 429.696, 52909.295 25/09/08,15:01:15,17,11,1, 11.9,1,1, 24.698, 10686.587, 429.680, 52909.305 25/09/08,15:01:15,18,11,1, 11.9,1,1, 24.698, 10686.565, 429.689, 52909.233 25/09/08,15:01:15,19,11,1, 11.9,1,1, 24.698, 10686.598, 429.697, 52909.307 25/09/08,15:01:16,00,11,1, 11.9,1,1, 24.693, 10686.593, 429.697, 52909.307 25/09/08,15:01:16,01,11,1, 11.9,1,1, 24.693, 10686.574, 429.712, 52909.251 25/09/08,15:01:16,02,11,1, 11.9,1,1, 24.693, 10686.564, 429.732, 52909.290 25/09/08,15:01:16,03,11,1, 11.9,1,1, 24.693, 10686.562, 429.723, 52909.266 25/09/08,15:01:16,04,11,1, 11.9,1,1, 24.693, 10686.582, 429.732, 52909.319 25/09/08,15:01:16,05,11,1, 11.9,1,1, 24.693, 10686.549, 429.737, 52909.301 25/09/08,15:01:16,06,11,1, 11.9,1,1, 24.693, 10686.572, 429.745, 52909.356 25/09/08,15:01:16,07,11,1, 11.9,1,1, 24.693, 10686.559, 429.742, 52909.311 25/09/08,15:01:16,08,11,1, 11.9,1,1, 24.693, 10686.564, 429.757, 52909.354 25/09/08,15:01:16,09,11,1, 11.9,1,1, 24.693, 10686.569, 429.755, 52909.317 25/09/08,15:01:16,10,11,1, 11.9,1,1, 24.693, 10686.532, 429.758, 52909.331 25/09/08,15:01:16,11,11,1, 11.9,1,1, 24.693, 10686.533, 429.772, 52909.324 25/09/08,15:01:16,12,11,1, 11.9,1,1, 24.693, 10686.559, 429.780, 52909.319 25/09/08,15:01:16,13,11,1, 11.9,1,1, 24.693, 10686.546, 429.780, 52909.286 25/09/08,15:01:16,14,11,1, 11.9,1,1, 24.693, 10686.543, 429.789, 52909.373 25/09/08,15:01:16,15,11,1, 11.9,1,1, 24.693, 10686.533, 429.795, 52909.305 25/09/08,15:01:16,16,11,1, 11.9,1,1, 24.693, 10686.535, 429.820, 52909.359 25/09/08,15:01:16,17,11,1, 11.9,1,1, 24.693, 10686.518, 429.794, 52909.287 25/09/08,15:01:16,18,11,1, 11.9,1,1, 24.693, 10686.508, 429.797, 52909.346 25/09/08,15:01:16,19,11,1, 11.9,1,1, 24.693, 10686.519, 429.814, 52909.363 25/09/08,15:01:17,00,11,1, 12.0,1,1, 24.697, 10686.518, 429.814, 52909.363 25/09/08,15:01:17,01,11,1, 12.0,1,1, 24.697, 10686.509, 429.849, 52909.388 25/09/08,15:01:17,02,11,1, 12.0,1,1, 24.697, 10686.510, 429.817, 52909.391 25/09/08,15:01:17,03,11,1, 12.0,1,1, 24.697, 10686.524, 429.841, 52909.471 25/09/08,15:01:17,04,11,1, 12.0,1,1, 24.697, 10686.518, 429.843, 52909.407 25/09/08,15:01:17,05,11,1, 12.0,1,1, 24.697, 10686.509, 429.855, 52909.443 25/09/08,15:01:17,06,11,1, 12.0,1,1, 24.697, 10686.531, 429.860, 52909.357 25/09/08,15:01:17,07,11,1, 12.0,1,1, 24.697, 10686.527, 429.854, 52909.406 25/09/08,15:01:17,08,11,1, 12.0,1,1, 24.697, 10686.511, 429.858, 52909.460 25/09/08,15:01:17,09,11,1, 12.0,1,1, 24.697, 10686.506, 429.849, 52909.387 25/09/08,15:01:17,10,11,1, 12.0,1,1, 24.697, 10686.513, 429.854, 52909.389 25/09/08,15:01:17,11,11,1, 12.0,1,1, 24.697, 10686.522, 429.856, 52909.403 25/09/08,15:01:17,12,11,1, 12.0,1,1, 24.697, 10686.485, 429.853, 52909.417 25/09/08,15:01:17,13,11,1, 12.0,1,1, 24.697, 10686.489, 429.871, 52909.416 25/09/08,15:01:17,14,11,1, 12.0,1,1, 24.697, 10686.498, 429.876, 52909.415 25/09/08,15:01:17,15,11,1, 12.0,1,1, 24.697, 10686.496, 429.877, 52909.384 25/09/08,15:01:17,16,11,1, 12.0,1,1, 24.697, 10686.514, 429.881, 52909.420 25/09/08,15:01:17,17,11,1, 12.0,1,1, 24.697, 10686.473, 429.877, 52909.434 25/09/08,15:01:17,18,11,1, 12.0,1,1, 24.697, 10686.505, 429.897, 52909.428 25/09/08,15:01:17,19,11,1, 12.0,1,1, 24.697, 10686.487, 429.898, 52909.485 25/09/08,15:01:18,00,11,1, 12.0,1,1, 24.699, 10686.485, 429.898, 52909.485 25/09/08,15:01:18,01,11,1, 12.0,1,1, 24.699, 10686.478, 429.914, 52909.576 25/09/08,15:01:18,02,11,1, 12.0,1,1, 24.699, 10686.513, 429.920, 52909.559 25/09/08,15:01:18,03,11,1, 12.0,1,1, 24.699, 10686.498, 429.912, 52909.500 25/09/08,15:01:18,04,11,1, 12.0,1,1, 24.699, 10686.471, 429.897, 52909.526 25/09/08,15:01:18,05,11,1, 12.0,1,1, 24.699, 10686.467, 429.951, 52909.486 25/09/08,15:01:18,06,11,1, 12.0,1,1, 24.699, 10686.494, 429.940, 52909.548 25/09/08,15:01:18,07,11,1, 12.0,1,1, 24.699, 10686.484, 429.933, 52909.561 25/09/08,15:01:18,08,11,1, 12.0,1,1, 24.699, 10686.452, 429.958, 52909.548 25/09/08,15:01:18,09,11,1, 12.0,1,1, 24.699, 10686.463, 429.917, 52909.541 25/09/08,15:01:18,10,11,1, 12.0,1,1, 24.699, 10686.473, 429.952, 52909.493 25/09/08,15:01:18,11,11,1, 12.0,1,1, 24.699, 10686.451, 429.936, 52909.558 25/09/08,15:01:18,12,11,1, 12.0,1,1, 24.699, 10686.479, 429.948, 52909.587 25/09/08,15:01:18,13,11,1, 12.0,1,1, 24.699, 10686.447, 429.954, 52909.595 25/09/08,15:01:18,14,11,1, 12.0,1,1, 24.699, 10686.459, 429.943, 52909.560 25/09/08,15:01:18,15,11,1, 12.0,1,1, 24.699, 10686.447, 429.943, 52909.542 25/09/08,15:01:18,16,11,1, 12.0,1,1, 24.699, 10686.455, 429.968, 52909.545 25/09/08,15:01:18,17,11,1, 12.0,1,1, 24.699, 10686.442, 429.986, 52909.602 25/09/08,15:01:18,18,11,1, 12.0,1,1, 24.699, 10686.459, 429.968, 52909.582 25/09/08,15:01:18,19,11,1, 12.0,1,1, 24.699, 10686.448, 429.956, 52909.600 25/09/08,15:01:19,00,11,1, 11.9,1,1, 24.695, 10686.443, 429.956, 52909.600 25/09/08,15:01:19,01,11,1, 11.9,1,1, 24.695, 10686.438, 429.987, 52909.606 25/09/08,15:01:19,02,11,1, 11.9,1,1, 24.695, 10686.445, 430.009, 52909.664 25/09/08,15:01:19,03,11,1, 11.9,1,1, 24.695, 10686.442, 429.988, 52909.665 25/09/08,15:01:19,04,11,1, 11.9,1,1, 24.695, 10686.437, 429.999, 52909.631 25/09/08,15:01:19,05,11,1, 11.9,1,1, 24.695, 10686.433, 429.990, 52909.606 25/09/08,15:01:19,06,11,1, 11.9,1,1, 24.695, 10686.433, 430.017, 52909.594 25/09/08,15:01:19,07,11,1, 11.9,1,1, 24.695, 10686.443, 429.999, 52909.653 25/09/08,15:01:19,08,11,1, 11.9,1,1, 24.695, 10686.462, 429.986, 52909.654 25/09/08,15:01:19,09,11,1, 11.9,1,1, 24.695, 10686.448, 429.968, 52909.677 25/09/08,15:01:19,10,11,1, 11.9,1,1, 24.695, 10686.454, 429.989, 52909.711 25/09/08,15:01:19,11,11,1, 11.9,1,1, 24.695, 10686.453, 429.997, 52909.681 25/09/08,15:01:19,12,11,1, 11.9,1,1, 24.695, 10686.431, 429.996, 52909.667 25/09/08,15:01:19,13,11,1, 11.9,1,1, 24.695, 10686.429, 430.017, 52909.684 25/09/08,15:01:19,14,11,1, 11.9,1,1, 24.695, 10686.426, 430.004, 52909.676 25/09/08,15:01:19,15,11,1, 11.9,1,1, 24.695, 10686.413, 430.034, 52909.718 25/09/08,15:01:19,16,11,1, 11.9,1,1, 24.695, 10686.441, 430.031, 52909.642 25/09/08,15:01:19,17,11,1, 11.9,1,1, 24.695, 10686.408, 430.037, 52909.720 25/09/08,15:01:19,18,11,1, 11.9,1,1, 24.695, 10686.399, 430.024, 52909.683 25/09/08,15:01:19,19,11,1, 11.9,1,1, 24.695, 10686.437, 430.037, 52909.661 25/09/08,15:01:20,00,11,1, 12.0,1,1, 24.697, 10686.435, 430.037, 52909.661 25/09/08,15:01:20,01,11,1, 12.0,1,1, 24.697, 10686.414, 430.018, 52909.741 25/09/08,15:01:20,02,11,1, 12.0,1,1, 24.697, 10686.417, 430.033, 52909.703 25/09/08,15:01:20,03,11,1, 12.0,1,1, 24.697, 10686.397, 430.041, 52909.718 25/09/08,15:01:20,04,11,1, 12.0,1,1, 24.697, 10686.420, 430.050, 52909.732 25/09/08,15:01:20,05,11,1, 12.0,1,1, 24.697, 10686.408, 430.065, 52909.709 25/09/08,15:01:20,06,11,1, 12.0,1,1, 24.697, 10686.407, 430.047, 52909.688 25/09/08,15:01:20,07,11,1, 12.0,1,1, 24.697, 10686.367, 430.063, 52909.696 25/09/08,15:01:20,08,11,1, 12.0,1,1, 24.697, 10686.388, 430.051, 52909.643 25/09/08,15:01:20,09,11,1, 12.0,1,1, 24.697, 10686.377, 430.077, 52909.658 25/09/08,15:01:20,10,11,1, 12.0,1,1, 24.697, 10686.388, 430.074, 52909.671 25/09/08,15:01:20,11,11,1, 12.0,1,1, 24.697, 10686.406, 430.088, 52909.708 25/09/08,15:01:20,12,11,1, 12.0,1,1, 24.697, 10686.379, 430.102, 52909.773 25/09/08,15:01:20,13,11,1, 12.0,1,1, 24.697, 10686.385, 430.057, 52909.690 25/09/08,15:01:20,14,11,1, 12.0,1,1, 24.697, 10686.388, 430.098, 52909.741 25/09/08,15:01:20,15,11,1, 12.0,1,1, 24.697, 10686.411, 430.100, 52909.728 25/09/08,15:01:20,16,11,1, 12.0,1,1, 24.697, 10686.402, 430.101, 52909.772 25/09/08,15:01:20,17,11,1, 12.0,1,1, 24.697, 10686.382, 430.118, 52909.775 25/09/08,15:01:20,18,11,1, 12.0,1,1, 24.697, 10686.382, 430.111, 52909.770 25/09/08,15:01:20,19,11,1, 12.0,1,1, 24.697, 10686.362, 430.109, 52909.726 25/09/08,15:01:21,00,11,1, 11.9,1,1, 24.692, 10686.359, 430.109, 52909.726 25/09/08,15:01:21,01,11,1, 11.9,1,1, 24.692, 10686.392, 430.104, 52909.782 25/09/08,15:01:21,02,11,1, 11.9,1,1, 24.692, 10686.366, 430.132, 52909.767 25/09/08,15:01:21,03,11,1, 11.9,1,1, 24.692, 10686.396, 430.138, 52909.813 25/09/08,15:01:21,04,11,1, 11.9,1,1, 24.692, 10686.367, 430.136, 52909.780 25/09/08,15:01:21,05,11,1, 11.9,1,1, 24.692, 10686.371, 430.142, 52909.763 25/09/08,15:01:21,06,11,1, 11.9,1,1, 24.692, 10686.388, 430.123, 52909.752 25/09/08,15:01:21,07,11,1, 11.9,1,1, 24.692, 10686.376, 430.133, 52909.777 25/09/08,15:01:21,08,11,1, 11.9,1,1, 24.692, 10686.359, 430.141, 52909.796 25/09/08,15:01:21,09,11,1, 11.9,1,1, 24.692, 10686.361, 430.127, 52909.811 25/09/08,15:01:21,10,11,1, 11.9,1,1, 24.692, 10686.359, 430.127, 52909.799 25/09/08,15:01:21,11,11,1, 11.9,1,1, 24.692, 10686.384, 430.132, 52909.802 25/09/08,15:01:21,12,11,1, 11.9,1,1, 24.692, 10686.385, 430.161, 52909.801 25/09/08,15:01:21,13,11,1, 11.9,1,1, 24.692, 10686.368, 430.144, 52909.853 25/09/08,15:01:21,14,11,1, 11.9,1,1, 24.692, 10686.366, 430.145, 52909.785 25/09/08,15:01:21,15,11,1, 11.9,1,1, 24.692, 10686.362, 430.169, 52909.885 25/09/08,15:01:21,16,11,1, 11.9,1,1, 24.692, 10686.384, 430.176, 52909.879 25/09/08,15:01:21,17,11,1, 11.9,1,1, 24.692, 10686.357, 430.197, 52909.837 25/09/08,15:01:21,18,11,1, 11.9,1,1, 24.692, 10686.342, 430.194, 52909.901 25/09/08,15:01:21,19,11,1, 11.9,1,1, 24.692, 10686.377, 430.149, 52909.872 25/09/08,15:01:22,00,11,1, 11.9,1,1, 24.697, 10686.376, 430.149, 52909.872 25/09/08,15:01:22,01,11,1, 11.9,1,1, 24.697, 10686.360, 430.213, 52909.856 25/09/08,15:01:22,02,11,1, 11.9,1,1, 24.697, 10686.349, 430.166, 52909.866 25/09/08,15:01:22,03,11,1, 11.9,1,1, 24.697, 10686.348, 430.178, 52909.911 25/09/08,15:01:22,04,11,1, 11.9,1,1, 24.697, 10686.349, 430.173, 52909.900 25/09/08,15:01:22,05,11,1, 11.9,1,1, 24.697, 10686.347, 430.194, 52909.915 25/09/08,15:01:22,06,11,1, 11.9,1,1, 24.697, 10686.353, 430.180, 52909.877 25/09/08,15:01:22,07,11,1, 11.9,1,1, 24.697, 10686.365, 430.152, 52909.874 25/09/08,15:01:22,08,11,1, 11.9,1,1, 24.697, 10686.376, 430.199, 52909.966 25/09/08,15:01:22,09,11,1, 11.9,1,1, 24.697, 10686.337, 430.191, 52909.840 25/09/08,15:01:22,10,11,1, 11.9,1,1, 24.697, 10686.328, 430.182, 52909.914 25/09/08,15:01:22,11,11,1, 11.9,1,1, 24.697, 10686.329, 430.196, 52909.888 25/09/08,15:01:22,12,11,1, 11.9,1,1, 24.697, 10686.353, 430.200, 52909.921 25/09/08,15:01:22,13,11,1, 11.9,1,1, 24.697, 10686.347, 430.196, 52909.941 25/09/08,15:01:22,14,11,1, 11.9,1,1, 24.697, 10686.338, 430.211, 52909.981 25/09/08,15:01:22,15,11,1, 11.9,1,1, 24.697, 10686.354, 430.235, 52909.938 25/09/08,15:01:22,16,11,1, 11.9,1,1, 24.697, 10686.343, 430.243, 52909.966 25/09/08,15:01:22,17,11,1, 11.9,1,1, 24.697, 10686.344, 430.227, 52909.992 25/09/08,15:01:22,18,11,1, 11.9,1,1, 24.697, 10686.330, 430.240, 52909.994 25/09/08,15:01:22,19,11,1, 11.9,1,1, 24.697, 10686.319, 430.241, 52909.956 25/09/08,15:01:23,00,11,1, 11.9,1,1, 24.699, 10686.318, 430.241, 52909.956 25/09/08,15:01:23,01,11,1, 11.9,1,1, 24.699, 10686.347, 430.251, 52910.011 25/09/08,15:01:23,02,11,1, 11.9,1,1, 24.699, 10686.300, 430.226, 52909.917 25/09/08,15:01:23,03,11,1, 11.9,1,1, 24.699, 10686.315, 430.250, 52910.027 25/09/08,15:01:23,04,11,1, 11.9,1,1, 24.699, 10686.319, 430.252, 52910.045 25/09/08,15:01:23,05,11,1, 11.9,1,1, 24.699, 10686.289, 430.285, 52910.017 25/09/08,15:01:23,06,11,1, 11.9,1,1, 24.699, 10686.287, 430.286, 52910.037 25/09/08,15:01:23,07,11,1, 11.9,1,1, 24.699, 10686.299, 430.253, 52909.973 25/09/08,15:01:23,08,11,1, 11.9,1,1, 24.699, 10686.278, 430.262, 52909.977 25/09/08,15:01:23,09,11,1, 11.9,1,1, 24.699, 10686.282, 430.238, 52909.986 25/09/08,15:01:23,10,11,1, 11.9,1,1, 24.699, 10686.286, 430.267, 52909.992 25/09/08,15:01:23,11,11,1, 11.9,1,1, 24.699, 10686.301, 430.277, 52909.996 25/09/08,15:01:23,12,11,1, 11.9,1,1, 24.699, 10686.274, 430.280, 52910.086 25/09/08,15:01:23,13,11,1, 11.9,1,1, 24.699, 10686.279, 430.275, 52910.057 25/09/08,15:01:23,14,11,1, 11.9,1,1, 24.699, 10686.294, 430.296, 52910.019 25/09/08,15:01:23,15,11,1, 11.9,1,1, 24.699, 10686.270, 430.303, 52910.026 25/09/08,15:01:23,16,11,1, 11.9,1,1, 24.699, 10686.267, 430.287, 52910.054 25/09/08,15:01:23,17,11,1, 11.9,1,1, 24.699, 10686.291, 430.283, 52910.024 25/09/08,15:01:23,18,11,1, 11.9,1,1, 24.699, 10686.257, 430.280, 52910.072 25/09/08,15:01:23,19,11,1, 11.9,1,1, 24.699, 10686.267, 430.304, 52910.066 25/09/08,15:01:24,00,11,1, 11.9,1,1, 24.696, 10686.259, 430.304, 52910.066 25/09/08,15:01:24,01,11,1, 11.9,1,1, 24.696, 10686.244, 430.299, 52910.049 25/09/08,15:01:24,02,11,1, 11.9,1,1, 24.696, 10686.252, 430.297, 52910.121 25/09/08,15:01:24,03,11,1, 11.9,1,1, 24.696, 10686.259, 430.308, 52910.069 25/09/08,15:01:24,04,11,1, 11.9,1,1, 24.696, 10686.234, 430.323, 52910.076 25/09/08,15:01:24,05,11,1, 11.9,1,1, 24.696, 10686.247, 430.316, 52910.002 25/09/08,15:01:24,06,11,1, 11.9,1,1, 24.696, 10686.224, 430.321, 52910.078 25/09/08,15:01:24,07,11,1, 11.9,1,1, 24.696, 10686.227, 430.308, 52910.052 25/09/08,15:01:24,08,11,1, 11.9,1,1, 24.696, 10686.225, 430.323, 52910.057 25/09/08,15:01:24,09,11,1, 11.9,1,1, 24.696, 10686.234, 430.328, 52910.064 25/09/08,15:01:24,10,11,1, 11.9,1,1, 24.696, 10686.215, 430.321, 52910.067 25/09/08,15:01:24,11,11,1, 11.9,1,1, 24.696, 10686.207, 430.299, 52910.072 25/09/08,15:01:24,12,11,1, 11.9,1,1, 24.696, 10686.221, 430.343, 52910.096 25/09/08,15:01:24,13,11,1, 11.9,1,1, 24.696, 10686.232, 430.339, 52910.122 25/09/08,15:01:24,14,11,1, 11.9,1,1, 24.696, 10686.233, 430.346, 52910.166 25/09/08,15:01:24,15,11,1, 11.9,1,1, 24.696, 10686.196, 430.334, 52910.147 25/09/08,15:01:24,16,11,1, 11.9,1,1, 24.696, 10686.217, 430.344, 52910.055 25/09/08,15:01:24,17,11,1, 11.9,1,1, 24.696, 10686.255, 430.337, 52910.178 25/09/08,15:01:24,18,11,1, 11.9,1,1, 24.696, 10686.179, 430.354, 52910.133 25/09/08,15:01:24,19,11,1, 11.9,1,1, 24.696, 10686.181, 430.339, 52910.212 25/09/08,15:01:25,00,11,1, 11.9,1,1, 24.698, 10686.176, 430.339, 52910.212 25/09/08,15:01:25,01,11,1, 11.9,1,1, 24.698, 10686.187, 430.370, 52910.142 25/09/08,15:01:25,02,11,1, 11.9,1,1, 24.698, 10686.187, 430.353, 52910.120 25/09/08,15:01:25,03,11,1, 11.9,1,1, 24.698, 10686.163, 430.385, 52910.076 25/09/08,15:01:25,04,11,1, 11.9,1,1, 24.698, 10686.161, 430.354, 52910.152 25/09/08,15:01:25,05,11,1, 11.9,1,1, 24.698, 10686.164, 430.356, 52910.184 25/09/08,15:01:25,06,11,1, 11.9,1,1, 24.698, 10686.163, 430.393, 52910.144 25/09/08,15:01:25,07,11,1, 11.9,1,1, 24.698, 10686.145, 430.344, 52910.125 25/09/08,15:01:25,08,11,1, 11.9,1,1, 24.698, 10686.169, 430.362, 52910.154 25/09/08,15:01:25,09,11,1, 11.9,1,1, 24.698, 10686.146, 430.356, 52910.107 25/09/08,15:01:25,10,11,1, 11.9,1,1, 24.698, 10686.158, 430.369, 52910.117 25/09/08,15:01:25,11,11,1, 11.9,1,1, 24.698, 10686.171, 430.366, 52910.157 25/09/08,15:01:25,12,11,1, 11.9,1,1, 24.698, 10686.155, 430.378, 52910.196 25/09/08,15:01:25,13,11,1, 11.9,1,1, 24.698, 10686.128, 430.358, 52910.190 25/09/08,15:01:25,14,11,1, 11.9,1,1, 24.698, 10686.154, 430.385, 52910.158 25/09/08,15:01:25,15,11,1, 11.9,1,1, 24.698, 10686.132, 430.374, 52910.222 25/09/08,15:01:25,16,11,1, 11.9,1,1, 24.698, 10686.125, 430.368, 52910.148 25/09/08,15:01:25,17,11,1, 11.9,1,1, 24.698, 10686.122, 430.368, 52910.158 25/09/08,15:01:25,18,11,1, 11.9,1,1, 24.698, 10686.131, 430.378, 52910.170 25/09/08,15:01:25,19,11,1, 11.9,1,1, 24.698, 10686.119, 430.388, 52910.167 25/09/08,15:01:26,00,11,1, 12.0,1,1, 24.703, 10686.117, 430.388, 52910.167 25/09/08,15:01:26,01,11,1, 12.0,1,1, 24.703, 10686.131, 430.349, 52910.231 25/09/08,15:01:26,02,11,1, 12.0,1,1, 24.703, 10686.120, 430.369, 52910.203 25/09/08,15:01:26,03,11,1, 12.0,1,1, 24.703, 10686.105, 430.382, 52910.212 25/09/08,15:01:26,04,11,1, 12.0,1,1, 24.703, 10686.100, 430.373, 52910.223 25/09/08,15:01:26,05,11,1, 12.0,1,1, 24.703, 10686.093, 430.383, 52910.200 25/09/08,15:01:26,06,11,1, 12.0,1,1, 24.703, 10686.097, 430.384, 52910.214 25/09/08,15:01:26,07,11,1, 12.0,1,1, 24.703, 10686.083, 430.353, 52910.206 25/09/08,15:01:26,08,11,1, 12.0,1,1, 24.703, 10686.075, 430.382, 52910.208 25/09/08,15:01:26,09,11,1, 12.0,1,1, 24.703, 10686.119, 430.392, 52910.198 25/09/08,15:01:26,10,11,1, 12.0,1,1, 24.703, 10686.066, 430.385, 52910.202 25/09/08,15:01:26,11,11,1, 12.0,1,1, 24.703, 10686.049, 430.408, 52910.178 25/09/08,15:01:26,12,11,1, 12.0,1,1, 24.703, 10686.069, 430.412, 52910.263 25/09/08,15:01:26,13,11,1, 12.0,1,1, 24.703, 10686.067, 430.400, 52910.284 25/09/08,15:01:26,14,11,1, 12.0,1,1, 24.703, 10686.060, 430.389, 52910.224 25/09/08,15:01:26,15,11,1, 12.0,1,1, 24.703, 10686.062, 430.393, 52910.273 25/09/08,15:01:26,16,11,1, 12.0,1,1, 24.703, 10686.043, 430.401, 52910.211 25/09/08,15:01:26,17,11,1, 12.0,1,1, 24.703, 10686.037, 430.399, 52910.315 25/09/08,15:01:26,18,11,1, 12.0,1,1, 24.703, 10686.062, 430.405, 52910.328 25/09/08,15:01:26,19,11,1, 12.0,1,1, 24.703, 10686.054, 430.406, 52910.285 25/09/08,15:01:27,00,11,1, 11.9,1,1, 24.695, 10686.051, 430.406, 52910.285 25/09/08,15:01:27,01,11,1, 11.9,1,1, 24.695, 10686.021, 430.409, 52910.318 25/09/08,15:01:27,02,11,1, 11.9,1,1, 24.695, 10686.044, 430.421, 52910.232 25/09/08,15:01:27,03,11,1, 11.9,1,1, 24.695, 10686.020, 430.403, 52910.230 25/09/08,15:01:27,04,11,1, 11.9,1,1, 24.695, 10686.034, 430.417, 52910.258 25/09/08,15:01:27,05,11,1, 11.9,1,1, 24.695, 10686.021, 430.416, 52910.287 25/09/08,15:01:27,06,11,1, 11.9,1,1, 24.695, 10686.013, 430.404, 52910.264 25/09/08,15:01:27,07,11,1, 11.9,1,1, 24.695, 10685.992, 430.415, 52910.309 25/09/08,15:01:27,08,11,1, 11.9,1,1, 24.695, 10685.984, 430.396, 52910.317 25/09/08,15:01:27,09,11,1, 11.9,1,1, 24.695, 10685.988, 430.393, 52910.214 25/09/08,15:01:27,10,11,1, 11.9,1,1, 24.695, 10685.973, 430.409, 52910.280 25/09/08,15:01:27,11,11,1, 11.9,1,1, 24.695, 10685.984, 430.402, 52910.395 25/09/08,15:01:27,12,11,1, 11.9,1,1, 24.695, 10685.963, 430.398, 52910.323 25/09/08,15:01:27,13,11,1, 11.9,1,1, 24.695, 10685.986, 430.403, 52910.278 25/09/08,15:01:27,14,11,1, 11.9,1,1, 24.695, 10685.971, 430.392, 52910.304 25/09/08,15:01:27,15,11,1, 11.9,1,1, 24.695, 10685.974, 430.391, 52910.317 25/09/08,15:01:27,16,11,1, 11.9,1,1, 24.695, 10685.960, 430.406, 52910.281 25/09/08,15:01:27,17,11,1, 11.9,1,1, 24.695, 10685.976, 430.387, 52910.330 25/09/08,15:01:27,18,11,1, 11.9,1,1, 24.695, 10685.957, 430.390, 52910.346 25/09/08,15:01:27,19,11,1, 11.9,1,1, 24.695, 10685.949, 430.414, 52910.377 25/09/08,15:01:28,00,11,1, 11.9,1,1, 24.701, 10685.942, 430.414, 52910.377 25/09/08,15:01:28,01,11,1, 11.9,1,1, 24.701, 10685.931, 430.395, 52910.274 25/09/08,15:01:28,02,11,1, 11.9,1,1, 24.701, 10685.939, 430.370, 52910.293 25/09/08,15:01:28,03,11,1, 11.9,1,1, 24.701, 10685.924, 430.414, 52910.294 25/09/08,15:01:28,04,11,1, 11.9,1,1, 24.701, 10685.955, 430.380, 52910.320 25/09/08,15:01:28,05,11,1, 11.9,1,1, 24.701, 10685.924, 430.387, 52910.340 25/09/08,15:01:28,06,11,1, 11.9,1,1, 24.701, 10685.925, 430.383, 52910.275 25/09/08,15:01:28,07,11,1, 11.9,1,1, 24.701, 10685.914, 430.402, 52910.383 25/09/08,15:01:28,08,11,1, 11.9,1,1, 24.701, 10685.932, 430.393, 52910.304 25/09/08,15:01:28,09,11,1, 11.9,1,1, 24.701, 10685.923, 430.407, 52910.368 25/09/08,15:01:28,10,11,1, 11.9,1,1, 24.701, 10685.921, 430.399, 52910.330 25/09/08,15:01:28,11,11,1, 11.9,1,1, 24.701, 10685.891, 430.413, 52910.392 25/09/08,15:01:28,12,11,1, 11.9,1,1, 24.701, 10685.897, 430.434, 52910.354 25/09/08,15:01:28,13,11,1, 11.9,1,1, 24.701, 10685.901, 430.403, 52910.343 25/09/08,15:01:28,14,11,1, 11.9,1,1, 24.701, 10685.904, 430.425, 52910.358 25/09/08,15:01:28,15,11,1, 11.9,1,1, 24.701, 10685.890, 430.426, 52910.357 25/09/08,15:01:28,16,11,1, 11.9,1,1, 24.701, 10685.879, 430.414, 52910.358 25/09/08,15:01:28,17,11,1, 11.9,1,1, 24.701, 10685.860, 430.435, 52910.393 25/09/08,15:01:28,18,11,1, 11.9,1,1, 24.701, 10685.877, 430.411, 52910.341 25/09/08,15:01:28,19,11,1, 11.9,1,1, 24.701, 10685.876, 430.422, 52910.355 25/09/08,15:01:29,00,11,1, 11.9,1,1, 24.700, 10685.875, 430.422, 52910.355 25/09/08,15:01:29,01,11,1, 11.9,1,1, 24.700, 10685.868, 430.431, 52910.399 25/09/08,15:01:29,02,11,1, 11.9,1,1, 24.700, 10685.858, 430.421, 52910.342 25/09/08,15:01:29,03,11,1, 11.9,1,1, 24.700, 10685.851, 430.407, 52910.400 25/09/08,15:01:29,04,11,1, 11.9,1,1, 24.700, 10685.839, 430.445, 52910.394 25/09/08,15:01:29,05,11,1, 11.9,1,1, 24.700, 10685.834, 430.424, 52910.381 25/09/08,15:01:29,06,11,1, 11.9,1,1, 24.700, 10685.842, 430.418, 52910.441 25/09/08,15:01:29,07,11,1, 11.9,1,1, 24.700, 10685.828, 430.415, 52910.377 25/09/08,15:01:29,08,11,1, 11.9,1,1, 24.700, 10685.835, 430.417, 52910.420 25/09/08,15:01:29,09,11,1, 11.9,1,1, 24.700, 10685.823, 430.429, 52910.442 25/09/08,15:01:29,10,11,1, 11.9,1,1, 24.700, 10685.815, 430.408, 52910.410 25/09/08,15:01:29,11,11,1, 11.9,1,1, 24.700, 10685.797, 430.422, 52910.354 25/09/08,15:01:29,12,11,1, 11.9,1,1, 24.700, 10685.796, 430.419, 52910.398 25/09/08,15:01:29,13,11,1, 11.9,1,1, 24.700, 10685.792, 430.411, 52910.383 25/09/08,15:01:29,14,11,1, 11.9,1,1, 24.700, 10685.792, 430.430, 52910.441 25/09/08,15:01:29,15,11,1, 11.9,1,1, 24.700, 10685.768, 430.434, 52910.469 25/09/08,15:01:29,16,11,1, 11.9,1,1, 24.700, 10685.765, 430.436, 52910.446 25/09/08,15:01:29,17,11,1, 11.9,1,1, 24.700, 10685.777, 430.429, 52910.423 25/09/08,15:01:29,18,11,1, 11.9,1,1, 24.700, 10685.780, 430.411, 52910.401 25/09/08,15:01:29,19,11,1, 11.9,1,1, 24.700, 10685.734, 430.434, 52910.422 25/09/08,15:01:30,00,11,1, 12.0,1,1, 24.698, 10685.734, 430.434, 52910.422 25/09/08,15:01:30,01,11,1, 12.0,1,1, 24.698, 10685.746, 430.420, 52910.426 25/09/08,15:01:30,02,11,1, 12.0,1,1, 24.698, 10685.735, 430.427, 52910.446 25/09/08,15:01:30,03,11,1, 12.0,1,1, 24.698, 10685.730, 430.435, 52910.430 25/09/08,15:01:30,04,11,1, 12.0,1,1, 24.698, 10685.728, 430.418, 52910.457 25/09/08,15:01:30,05,11,1, 12.0,1,1, 24.698, 10685.726, 430.403, 52910.430 25/09/08,15:01:30,06,11,1, 12.0,1,1, 24.698, 10685.726, 430.415, 52910.468 25/09/08,15:01:30,07,11,1, 12.0,1,1, 24.698, 10685.693, 430.435, 52910.370 25/09/08,15:01:30,08,11,1, 12.0,1,1, 24.698, 10685.693, 430.408, 52910.481 25/09/08,15:01:30,09,11,1, 12.0,1,1, 24.698, 10685.693, 430.406, 52910.480 25/09/08,15:01:30,10,11,1, 12.0,1,1, 24.698, 10685.663, 430.429, 52910.493 25/09/08,15:01:30,11,11,1, 12.0,1,1, 24.698, 10685.658, 430.428, 52910.460 25/09/08,15:01:30,12,11,1, 12.0,1,1, 24.698, 10685.647, 430.427, 52910.506 25/09/08,15:01:30,13,11,1, 12.0,1,1, 24.698, 10685.669, 430.446, 52910.500 25/09/08,15:01:30,14,11,1, 12.0,1,1, 24.698, 10685.616, 430.451, 52910.501 25/09/08,15:01:30,15,11,1, 12.0,1,1, 24.698, 10685.651, 430.426, 52910.403 25/09/08,15:01:30,16,11,1, 12.0,1,1, 24.698, 10685.643, 430.452, 52910.480 25/09/08,15:01:30,17,11,1, 12.0,1,1, 24.698, 10685.629, 430.437, 52910.435 25/09/08,15:01:30,18,11,1, 12.0,1,1, 24.698, 10685.631, 430.427, 52910.466 25/09/08,15:01:30,19,11,1, 12.0,1,1, 24.698, 10685.617, 430.446, 52910.486 25/09/08,15:01:31,00,11,1, 11.9,1,1, 24.697, 10685.608, 430.446, 52910.486 25/09/08,15:01:31,01,11,1, 11.9,1,1, 24.697, 10685.602, 430.445, 52910.492 25/09/08,15:01:31,02,11,1, 11.9,1,1, 24.697, 10685.593, 430.433, 52910.445 25/09/08,15:01:31,03,11,1, 11.9,1,1, 24.697, 10685.573, 430.447, 52910.503 25/09/08,15:01:31,04,11,1, 11.9,1,1, 24.697, 10685.599, 430.476, 52910.504 25/09/08,15:01:31,05,11,1, 11.9,1,1, 24.697, 10685.585, 430.444, 52910.520 25/09/08,15:01:31,06,11,1, 11.9,1,1, 24.697, 10685.562, 430.418, 52910.445 25/09/08,15:01:31,07,11,1, 11.9,1,1, 24.697, 10685.583, 430.438, 52910.500 25/09/08,15:01:31,08,11,1, 11.9,1,1, 24.697, 10685.587, 430.437, 52910.458 25/09/08,15:01:31,09,11,1, 11.9,1,1, 24.697, 10685.572, 430.426, 52910.570 25/09/08,15:01:31,10,11,1, 11.9,1,1, 24.697, 10685.556, 430.432, 52910.472 25/09/08,15:01:31,11,11,1, 11.9,1,1, 24.697, 10685.539, 430.448, 52910.500 25/09/08,15:01:31,12,11,1, 11.9,1,1, 24.697, 10685.556, 430.414, 52910.538 25/09/08,15:01:31,13,11,1, 11.9,1,1, 24.697, 10685.547, 430.460, 52910.505 25/09/08,15:01:31,14,11,1, 11.9,1,1, 24.697, 10685.544, 430.447, 52910.524 25/09/08,15:01:31,15,11,1, 11.9,1,1, 24.697, 10685.531, 430.435, 52910.527 25/09/08,15:01:31,16,11,1, 11.9,1,1, 24.697, 10685.513, 430.452, 52910.537 25/09/08,15:01:31,17,11,1, 11.9,1,1, 24.697, 10685.525, 430.421, 52910.527 25/09/08,15:01:31,18,11,1, 11.9,1,1, 24.697, 10685.519, 430.443, 52910.548 25/09/08,15:01:31,19,11,1, 11.9,1,1, 24.697, 10685.503, 430.442, 52910.569 25/09/08,15:01:32,00,11,1, 11.9,1,1, 24.700, 10685.500, 430.442, 52910.569 25/09/08,15:01:32,01,11,1, 11.9,1,1, 24.700, 10685.501, 430.450, 52910.572 25/09/08,15:01:32,02,11,1, 11.9,1,1, 24.700, 10685.487, 430.480, 52910.561 25/09/08,15:01:32,03,11,1, 11.9,1,1, 24.700, 10685.482, 430.461, 52910.626 25/09/08,15:01:32,04,11,1, 11.9,1,1, 24.700, 10685.454, 430.474, 52910.599 25/09/08,15:01:32,05,11,1, 11.9,1,1, 24.700, 10685.471, 430.453, 52910.564 25/09/08,15:01:32,06,11,1, 11.9,1,1, 24.700, 10685.463, 430.467, 52910.604 25/09/08,15:01:32,07,11,1, 11.9,1,1, 24.700, 10685.486, 430.442, 52910.585 25/09/08,15:01:32,08,11,1, 11.9,1,1, 24.700, 10685.474, 430.457, 52910.611 25/09/08,15:01:32,09,11,1, 11.9,1,1, 24.700, 10685.449, 430.455, 52910.580 25/09/08,15:01:32,10,11,1, 11.9,1,1, 24.700, 10685.426, 430.430, 52910.632 25/09/08,15:01:32,11,11,1, 11.9,1,1, 24.700, 10685.430, 430.442, 52910.602 25/09/08,15:01:32,12,11,1, 11.9,1,1, 24.700, 10685.442, 430.459, 52910.593 25/09/08,15:01:32,13,11,1, 11.9,1,1, 24.700, 10685.440, 430.442, 52910.563 25/09/08,15:01:32,14,11,1, 11.9,1,1, 24.700, 10685.425, 430.466, 52910.560 25/09/08,15:01:32,15,11,1, 11.9,1,1, 24.700, 10685.430, 430.464, 52910.612 25/09/08,15:01:32,16,11,1, 11.9,1,1, 24.700, 10685.390, 430.451, 52910.585 25/09/08,15:01:32,17,11,1, 11.9,1,1, 24.700, 10685.395, 430.444, 52910.591 25/09/08,15:01:32,18,11,1, 11.9,1,1, 24.700, 10685.400, 430.455, 52910.584 25/09/08,15:01:32,19,11,1, 11.9,1,1, 24.700, 10685.395, 430.452, 52910.622 25/09/08,15:01:33,00,11,1, 12.0,1,1, 24.699, 10685.391, 430.452, 52910.622 25/09/08,15:01:33,01,11,1, 12.0,1,1, 24.699, 10685.358, 430.473, 52910.624 25/09/08,15:01:33,02,11,1, 12.0,1,1, 24.699, 10685.348, 430.456, 52910.653 25/09/08,15:01:33,03,11,1, 12.0,1,1, 24.699, 10685.345, 430.466, 52910.664 25/09/08,15:01:33,04,11,1, 12.0,1,1, 24.699, 10685.346, 430.469, 52910.680 25/09/08,15:01:33,05,11,1, 12.0,1,1, 24.699, 10685.342, 430.453, 52910.662 25/09/08,15:01:33,06,11,1, 12.0,1,1, 24.699, 10685.319, 430.460, 52910.658 25/09/08,15:01:33,07,11,1, 12.0,1,1, 24.699, 10685.355, 430.466, 52910.662 25/09/08,15:01:33,08,11,1, 12.0,1,1, 24.699, 10685.318, 430.465, 52910.609 25/09/08,15:01:33,09,11,1, 12.0,1,1, 24.699, 10685.292, 430.467, 52910.621 25/09/08,15:01:33,10,11,1, 12.0,1,1, 24.699, 10685.291, 430.481, 52910.626 25/09/08,15:01:33,11,11,1, 12.0,1,1, 24.699, 10685.313, 430.472, 52910.690 25/09/08,15:01:33,12,11,1, 12.0,1,1, 24.699, 10685.317, 430.465, 52910.620 25/09/08,15:01:33,13,11,1, 12.0,1,1, 24.699, 10685.274, 430.461, 52910.651 25/09/08,15:01:33,14,11,1, 12.0,1,1, 24.699, 10685.294, 430.479, 52910.719 25/09/08,15:01:33,15,11,1, 12.0,1,1, 24.699, 10685.289, 430.479, 52910.687 25/09/08,15:01:33,16,11,1, 12.0,1,1, 24.699, 10685.276, 430.487, 52910.639 25/09/08,15:01:33,17,11,1, 12.0,1,1, 24.699, 10685.263, 430.468, 52910.640 25/09/08,15:01:33,18,11,1, 12.0,1,1, 24.699, 10685.258, 430.487, 52910.788 25/09/08,15:01:33,19,11,1, 12.0,1,1, 24.699, 10685.252, 430.492, 52910.724 25/09/08,15:01:34,00,10,1, 12.0,1,1, 24.699, 10685.250, 430.492, 52910.724 25/09/08,15:01:34,01,10,1, 12.0,1,1, 24.699, 10685.271, 430.476, 52910.704 25/09/08,15:01:34,02,10,1, 12.0,1,1, 24.699, 10685.254, 430.464, 52910.731 25/09/08,15:01:34,03,10,1, 12.0,1,1, 24.699, 10685.243, 430.472, 52910.689 25/09/08,15:01:34,04,10,1, 12.0,1,1, 24.699, 10685.220, 430.493, 52910.707 25/09/08,15:01:34,05,10,1, 12.0,1,1, 24.699, 10685.235, 430.488, 52910.691 25/09/08,15:01:34,06,10,1, 12.0,1,1, 24.699, 10685.217, 430.467, 52910.673 25/09/08,15:01:34,07,10,1, 12.0,1,1, 24.699, 10685.199, 430.497, 52910.705 25/09/08,15:01:34,08,10,1, 12.0,1,1, 24.699, 10685.209, 430.469, 52910.710 25/09/08,15:01:34,09,10,1, 12.0,1,1, 24.699, 10685.169, 430.495, 52910.736 25/09/08,15:01:34,10,10,1, 12.0,1,1, 24.699, 10685.165, 430.478, 52910.720 25/09/08,15:01:34,11,10,1, 12.0,1,1, 24.699, 10685.167, 430.493, 52910.723 25/09/08,15:01:34,12,10,1, 12.0,1,1, 24.699, 10685.166, 430.491, 52910.679 25/09/08,15:01:34,13,10,1, 12.0,1,1, 24.699, 10685.179, 430.498, 52910.711 25/09/08,15:01:34,14,10,1, 12.0,1,1, 24.699, 10685.147, 430.507, 52910.748 25/09/08,15:01:34,15,10,1, 12.0,1,1, 24.699, 10685.144, 430.484, 52910.671 25/09/08,15:01:34,16,10,1, 12.0,1,1, 24.699, 10685.139, 430.520, 52910.761 25/09/08,15:01:34,17,10,1, 12.0,1,1, 24.699, 10685.123, 430.503, 52910.763 25/09/08,15:01:34,18,10,1, 12.0,1,1, 24.699, 10685.132, 430.522, 52910.754 25/09/08,15:01:34,19,10,1, 12.0,1,1, 24.699, 10685.095, 430.502, 52910.691 25/09/08,15:01:35,00,11,1, 11.8,1,1, 24.699, 10685.091, 430.502, 52910.691 25/09/08,15:01:35,01,11,1, 11.8,1,1, 24.699, 10685.091, 430.516, 52910.725 25/09/08,15:01:35,02,11,1, 11.8,1,1, 24.699, 10685.094, 430.520, 52910.725 25/09/08,15:01:35,03,11,1, 11.8,1,1, 24.699, 10685.063, 430.512, 52910.757 25/09/08,15:01:35,04,11,1, 11.8,1,1, 24.699, 10685.042, 430.513, 52910.755 25/09/08,15:01:35,05,11,1, 11.8,1,1, 24.699, 10685.066, 430.524, 52910.715 25/09/08,15:01:35,06,11,1, 11.8,1,1, 24.699, 10685.056, 430.527, 52910.754 25/09/08,15:01:35,07,11,1, 11.8,1,1, 24.699, 10685.022, 430.533, 52910.808 25/09/08,15:01:35,08,11,1, 11.8,1,1, 24.699, 10685.051, 430.503, 52910.813 25/09/08,15:01:35,09,11,1, 11.8,1,1, 24.699, 10685.030, 430.523, 52910.797 25/09/08,15:01:35,10,11,1, 11.8,1,1, 24.699, 10685.000, 430.536, 52910.823 25/09/08,15:01:35,11,11,1, 11.8,1,1, 24.699, 10684.996, 430.521, 52910.726 25/09/08,15:01:35,12,11,1, 11.8,1,1, 24.699, 10684.998, 430.508, 52910.786 25/09/08,15:01:35,13,11,1, 11.8,1,1, 24.699, 10684.985, 430.516, 52910.771 25/09/08,15:01:35,14,11,1, 11.8,1,1, 24.699, 10685.005, 430.530, 52910.794 25/09/08,15:01:35,15,11,1, 11.8,1,1, 24.699, 10684.962, 430.505, 52910.811 25/09/08,15:01:35,16,11,1, 11.8,1,1, 24.699, 10684.981, 430.536, 52910.824 25/09/08,15:01:35,17,11,1, 11.8,1,1, 24.699, 10684.947, 430.507, 52910.846 25/09/08,15:01:35,18,11,1, 11.8,1,1, 24.699, 10684.979, 430.503, 52910.639 25/09/08,15:01:35,19,11,1, 11.8,1,1, 24.699, 10684.926, 430.527, 52910.892 25/09/08,15:01:36,00,09,1, 12.0,1,1, 24.702, 10684.924, 430.527, 52910.892 25/09/08,15:01:36,01,09,1, 12.0,1,1, 24.702, 10684.911, 430.550, 52910.864 25/09/08,15:01:36,02,09,1, 12.0,1,1, 24.702, 10684.928, 430.552, 52910.840 25/09/08,15:01:36,03,09,1, 12.0,1,1, 24.702, 10684.909, 430.536, 52910.824 25/09/08,15:01:36,04,09,1, 12.0,1,1, 24.702, 10684.884, 430.562, 52910.834 25/09/08,15:01:36,05,09,1, 12.0,1,1, 24.702, 10684.900, 430.556, 52910.781 25/09/08,15:01:36,06,09,1, 12.0,1,1, 24.702, 10684.869, 430.540, 52910.816 25/09/08,15:01:36,07,09,1, 12.0,1,1, 24.702, 10684.911, 430.564, 52910.824 25/09/08,15:01:36,08,09,1, 12.0,1,1, 24.702, 10684.879, 430.548, 52910.893 25/09/08,15:01:36,09,09,1, 12.0,1,1, 24.702, 10684.858, 430.545, 52910.804 25/09/08,15:01:36,10,09,1, 12.0,1,1, 24.702, 10684.848, 430.556, 52910.785 25/09/08,15:01:36,11,09,1, 12.0,1,1, 24.702, 10684.839, 430.552, 52910.801 25/09/08,15:01:36,12,09,1, 12.0,1,1, 24.702, 10684.866, 430.560, 52910.852 25/09/08,15:01:36,13,09,1, 12.0,1,1, 24.702, 10684.829, 430.554, 52910.849 25/09/08,15:01:36,14,09,1, 12.0,1,1, 24.702, 10684.828, 430.568, 52910.859 25/09/08,15:01:36,15,09,1, 12.0,1,1, 24.702, 10684.822, 430.568, 52910.837 25/09/08,15:01:36,16,09,1, 12.0,1,1, 24.702, 10684.821, 430.584, 52910.793 25/09/08,15:01:36,17,09,1, 12.0,1,1, 24.702, 10684.801, 430.615, 52910.819 25/09/08,15:01:36,18,09,1, 12.0,1,1, 24.702, 10684.814, 430.588, 52910.814 25/09/08,15:01:36,19,09,1, 12.0,1,1, 24.702, 10684.782, 430.585, 52910.870 25/09/08,15:01:37,00,12,1, 11.9,1,1, 24.701, 10684.782, 430.585, 52910.870 25/09/08,15:01:37,01,12,1, 11.9,1,1, 24.701, 10684.767, 430.590, 52910.835 25/09/08,15:01:37,02,12,1, 11.9,1,1, 24.701, 10684.735, 430.608, 52910.903 25/09/08,15:01:37,03,12,1, 11.9,1,1, 24.701, 10684.756, 430.580, 52910.900 25/09/08,15:01:37,04,12,1, 11.9,1,1, 24.701, 10684.722, 430.607, 52910.924 25/09/08,15:01:37,05,12,1, 11.9,1,1, 24.701, 10684.719, 430.610, 52910.927 25/09/08,15:01:37,06,12,1, 11.9,1,1, 24.701, 10684.717, 430.611, 52910.899 25/09/08,15:01:37,07,12,1, 11.9,1,1, 24.701, 10684.694, 430.619, 52910.899 25/09/08,15:01:37,08,12,1, 11.9,1,1, 24.701, 10684.681, 430.625, 52910.924 25/09/08,15:01:37,09,12,1, 11.9,1,1, 24.701, 10684.693, 430.612, 52910.915 25/09/08,15:01:37,10,12,1, 11.9,1,1, 24.701, 10684.685, 430.601, 52910.912 25/09/08,15:01:37,11,12,1, 11.9,1,1, 24.701, 10684.685, 430.638, 52910.935 25/09/08,15:01:37,12,12,1, 11.9,1,1, 24.701, 10684.677, 430.616, 52910.868 25/09/08,15:01:37,13,12,1, 11.9,1,1, 24.701, 10684.652, 430.599, 52910.894 25/09/08,15:01:37,14,12,1, 11.9,1,1, 24.701, 10684.658, 430.621, 52910.928 25/09/08,15:01:37,15,12,1, 11.9,1,1, 24.701, 10684.617, 430.615, 52910.928 25/09/08,15:01:37,16,12,1, 11.9,1,1, 24.701, 10684.665, 430.622, 52910.896 25/09/08,15:01:37,17,12,1, 11.9,1,1, 24.701, 10684.635, 430.627, 52910.968 25/09/08,15:01:37,18,12,1, 11.9,1,1, 24.701, 10684.628, 430.632, 52910.904 25/09/08,15:01:37,19,12,1, 11.9,1,1, 24.701, 10684.625, 430.630, 52910.942 25/09/08,15:01:38,00,09,1, 11.9,1,1, 24.700, 10684.624, 430.630, 52910.942 25/09/08,15:01:38,01,09,1, 11.9,1,1, 24.700, 10684.602, 430.635, 52910.980 25/09/08,15:01:38,02,09,1, 11.9,1,1, 24.700, 10684.599, 430.629, 52910.977 25/09/08,15:01:38,03,09,1, 11.9,1,1, 24.700, 10684.570, 430.639, 52910.910 25/09/08,15:01:38,04,09,1, 11.9,1,1, 24.700, 10684.569, 430.632, 52910.922 25/09/08,15:01:38,05,09,1, 11.9,1,1, 24.700, 10684.598, 430.623, 52910.973 25/09/08,15:01:38,06,09,1, 11.9,1,1, 24.700, 10684.548, 430.665, 52910.996 25/09/08,15:01:38,07,09,1, 11.9,1,1, 24.700, 10684.570, 430.642, 52910.921 25/09/08,15:01:38,08,09,1, 11.9,1,1, 24.700, 10684.548, 430.648, 52910.916 25/09/08,15:01:38,09,09,1, 11.9,1,1, 24.700, 10684.531, 430.667, 52910.939 25/09/08,15:01:38,10,09,1, 11.9,1,1, 24.700, 10684.528, 430.664, 52910.991 25/09/08,15:01:38,11,09,1, 11.9,1,1, 24.700, 10684.515, 430.667, 52911.047 25/09/08,15:01:38,12,09,1, 11.9,1,1, 24.700, 10684.504, 430.653, 52910.967 25/09/08,15:01:38,13,09,1, 11.9,1,1, 24.700, 10684.527, 430.644, 52910.940 25/09/08,15:01:38,14,09,1, 11.9,1,1, 24.700, 10684.502, 430.663, 52911.021 25/09/08,15:01:38,15,09,1, 11.9,1,1, 24.700, 10684.493, 430.653, 52911.002 25/09/08,15:01:38,16,09,1, 11.9,1,1, 24.700, 10684.465, 430.684, 52910.964 25/09/08,15:01:38,17,09,1, 11.9,1,1, 24.700, 10684.461, 430.663, 52910.940 25/09/08,15:01:38,18,09,1, 11.9,1,1, 24.700, 10684.446, 430.669, 52910.991 25/09/08,15:01:38,19,09,1, 11.9,1,1, 24.700, 10684.459, 430.637, 52910.982 25/09/08,15:01:39,00,10,1, 11.9,1,1, 24.701, 10684.457, 430.637, 52910.982 25/09/08,15:01:39,01,10,1, 11.9,1,1, 24.701, 10684.426, 430.664, 52911.017 25/09/08,15:01:39,02,10,1, 11.9,1,1, 24.701, 10684.414, 430.637, 52911.030 25/09/08,15:01:39,03,10,1, 11.9,1,1, 24.701, 10684.410, 430.652, 52911.059 25/09/08,15:01:39,04,10,1, 11.9,1,1, 24.701, 10684.398, 430.660, 52911.051 25/09/08,15:01:39,05,10,1, 11.9,1,1, 24.701, 10684.390, 430.669, 52911.041 25/09/08,15:01:39,06,10,1, 11.9,1,1, 24.701, 10684.352, 430.651, 52910.996 25/09/08,15:01:39,07,10,1, 11.9,1,1, 24.701, 10684.380, 430.642, 52910.986 25/09/08,15:01:39,08,10,1, 11.9,1,1, 24.701, 10684.371, 430.646, 52910.991 25/09/08,15:01:39,09,10,1, 11.9,1,1, 24.701, 10684.361, 430.635, 52911.114 25/09/08,15:01:39,10,10,1, 11.9,1,1, 24.701, 10684.360, 430.640, 52911.087 25/09/08,15:01:39,11,10,1, 11.9,1,1, 24.701, 10684.365, 430.642, 52911.087 25/09/08,15:01:39,12,10,1, 11.9,1,1, 24.701, 10684.341, 430.644, 52911.099 25/09/08,15:01:39,13,10,1, 11.9,1,1, 24.701, 10684.336, 430.651, 52911.035 25/09/08,15:01:39,14,10,1, 11.9,1,1, 24.701, 10684.341, 430.653, 52911.077 25/09/08,15:01:39,15,10,1, 11.9,1,1, 24.701, 10684.297, 430.645, 52910.981 25/09/08,15:01:39,16,10,1, 11.9,1,1, 24.701, 10684.317, 430.636, 52911.114 25/09/08,15:01:39,17,10,1, 11.9,1,1, 24.701, 10684.293, 430.648, 52911.097 25/09/08,15:01:39,18,10,1, 11.9,1,1, 24.701, 10684.296, 430.644, 52911.080 25/09/08,15:01:39,19,10,1, 11.9,1,1, 24.701, 10684.302, 430.646, 52911.112 25/09/08,15:01:40,00,10,1, 12.0,1,1, 24.697, 10684.298, 430.646, 52911.112 25/09/08,15:01:40,01,10,1, 12.0,1,1, 24.697, 10684.281, 430.657, 52911.076 25/09/08,15:01:40,02,10,1, 12.0,1,1, 24.697, 10684.273, 430.665, 52911.086 25/09/08,15:01:40,03,10,1, 12.0,1,1, 24.697, 10684.234, 430.652, 52911.084 25/09/08,15:01:40,04,10,1, 12.0,1,1, 24.697, 10684.219, 430.647, 52911.092 25/09/08,15:01:40,05,10,1, 12.0,1,1, 24.697, 10684.219, 430.664, 52911.074 25/09/08,15:01:40,06,10,1, 12.0,1,1, 24.697, 10684.227, 430.681, 52911.081 25/09/08,15:01:40,07,10,1, 12.0,1,1, 24.697, 10684.169, 430.658, 52911.084 25/09/08,15:01:40,08,10,1, 12.0,1,1, 24.697, 10684.206, 430.675, 52911.102 25/09/08,15:01:40,09,10,1, 12.0,1,1, 24.697, 10684.173, 430.678, 52911.122 25/09/08,15:01:40,10,10,1, 12.0,1,1, 24.697, 10684.158, 430.649, 52911.080 25/09/08,15:01:40,11,10,1, 12.0,1,1, 24.697, 10684.154, 430.654, 52911.092 25/09/08,15:01:40,12,10,1, 12.0,1,1, 24.697, 10684.191, 430.656, 52911.191 25/09/08,15:01:40,13,10,1, 12.0,1,1, 24.697, 10684.149, 430.674, 52911.103 25/09/08,15:01:40,14,10,1, 12.0,1,1, 24.697, 10684.159, 430.646, 52911.152 25/09/08,15:01:40,15,10,1, 12.0,1,1, 24.697, 10684.142, 430.686, 52911.150 25/09/08,15:01:40,16,10,1, 12.0,1,1, 24.697, 10684.138, 430.664, 52911.108 25/09/08,15:01:40,17,10,1, 12.0,1,1, 24.697, 10684.116, 430.665, 52911.097 25/09/08,15:01:40,18,10,1, 12.0,1,1, 24.697, 10684.107, 430.693, 52911.209 25/09/08,15:01:40,19,10,1, 12.0,1,1, 24.697, 10684.097, 430.691, 52911.207 25/09/08,15:01:41,00,09,1, 11.9,1,1, 24.697, 10684.090, 430.691, 52911.207 25/09/08,15:01:41,01,09,1, 11.9,1,1, 24.697, 10684.095, 430.695, 52911.114 25/09/08,15:01:41,02,09,1, 11.9,1,1, 24.697, 10684.055, 430.684, 52911.199 25/09/08,15:01:41,03,09,1, 11.9,1,1, 24.697, 10684.051, 430.696, 52911.190 25/09/08,15:01:41,04,09,1, 11.9,1,1, 24.697, 10684.044, 430.696, 52911.176 25/09/08,15:01:41,05,09,1, 11.9,1,1, 24.697, 10684.036, 430.724, 52911.206 25/09/08,15:01:41,06,09,1, 11.9,1,1, 24.697, 10684.047, 430.681, 52911.134 25/09/08,15:01:41,07,09,1, 11.9,1,1, 24.697, 10684.022, 430.703, 52911.139 25/09/08,15:01:41,08,09,1, 11.9,1,1, 24.697, 10683.993, 430.717, 52911.185 25/09/08,15:01:41,09,09,1, 11.9,1,1, 24.697, 10683.991, 430.696, 52911.204 25/09/08,15:01:41,10,09,1, 11.9,1,1, 24.697, 10683.988, 430.726, 52911.148 25/09/08,15:01:41,11,09,1, 11.9,1,1, 24.697, 10683.998, 430.710, 52911.206 25/09/08,15:01:41,12,09,1, 11.9,1,1, 24.697, 10683.970, 430.730, 52911.189 25/09/08,15:01:41,13,09,1, 11.9,1,1, 24.697, 10683.997, 430.711, 52911.180 25/09/08,15:01:41,14,09,1, 11.9,1,1, 24.697, 10683.948, 430.724, 52911.236 25/09/08,15:01:41,15,09,1, 11.9,1,1, 24.697, 10683.935, 430.714, 52911.220 25/09/08,15:01:41,16,09,1, 11.9,1,1, 24.697, 10683.946, 430.712, 52911.228 25/09/08,15:01:41,17,09,1, 11.9,1,1, 24.697, 10683.938, 430.731, 52911.197 25/09/08,15:01:41,18,09,1, 11.9,1,1, 24.697, 10683.950, 430.736, 52911.194 25/09/08,15:01:41,19,09,1, 11.9,1,1, 24.697, 10683.935, 430.713, 52911.232 25/09/08,15:01:42,00,10,1, 12.0,1,1, 24.702, 10683.931, 430.713, 52911.232 25/09/08,15:01:42,01,10,1, 12.0,1,1, 24.702, 10683.903, 430.751, 52911.189 25/09/08,15:01:42,02,10,1, 12.0,1,1, 24.702, 10683.894, 430.740, 52911.252 25/09/08,15:01:42,03,10,1, 12.0,1,1, 24.702, 10683.873, 430.741, 52911.181 25/09/08,15:01:42,04,10,1, 12.0,1,1, 24.702, 10683.877, 430.739, 52911.242 25/09/08,15:01:42,05,10,1, 12.0,1,1, 24.702, 10683.868, 430.746, 52911.258 25/09/08,15:01:42,06,10,1, 12.0,1,1, 24.702, 10683.870, 430.753, 52911.250 25/09/08,15:01:42,07,10,1, 12.0,1,1, 24.702, 10683.858, 430.763, 52911.285 25/09/08,15:01:42,08,10,1, 12.0,1,1, 24.702, 10683.850, 430.783, 52911.262 25/09/08,15:01:42,09,10,1, 12.0,1,1, 24.702, 10683.852, 430.773, 52911.261 25/09/08,15:01:42,10,10,1, 12.0,1,1, 24.702, 10683.845, 430.801, 52911.285 25/09/08,15:01:42,11,10,1, 12.0,1,1, 24.702, 10683.821, 430.778, 52911.335 25/09/08,15:01:42,12,10,1, 12.0,1,1, 24.702, 10683.838, 430.794, 52911.224 25/09/08,15:01:42,13,10,1, 12.0,1,1, 24.702, 10683.797, 430.794, 52911.287 25/09/08,15:01:42,14,10,1, 12.0,1,1, 24.702, 10683.801, 430.782, 52911.292 25/09/08,15:01:42,15,10,1, 12.0,1,1, 24.702, 10683.805, 430.804, 52911.364 25/09/08,15:01:42,16,10,1, 12.0,1,1, 24.702, 10683.800, 430.795, 52911.339 25/09/08,15:01:42,17,10,1, 12.0,1,1, 24.702, 10683.803, 430.793, 52911.301 25/09/08,15:01:42,18,10,1, 12.0,1,1, 24.702, 10683.794, 430.809, 52911.344 25/09/08,15:01:42,19,10,1, 12.0,1,1, 24.702, 10683.757, 430.823, 52911.319 25/09/08,15:01:43,00,09,1, 12.0,1,1, 24.704, 10683.756, 430.823, 52911.319 25/09/08,15:01:43,01,09,1, 12.0,1,1, 24.704, 10683.771, 430.831, 52911.358 25/09/08,15:01:43,02,09,1, 12.0,1,1, 24.704, 10683.757, 430.840, 52911.342 25/09/08,15:01:43,03,09,1, 12.0,1,1, 24.704, 10683.759, 430.826, 52911.360 25/09/08,15:01:43,04,09,1, 12.0,1,1, 24.704, 10683.732, 430.860, 52911.270 25/09/08,15:01:43,05,09,1, 12.0,1,1, 24.704, 10683.719, 430.843, 52911.380 25/09/08,15:01:43,06,09,1, 12.0,1,1, 24.704, 10683.718, 430.854, 52911.379 25/09/08,15:01:43,07,09,1, 12.0,1,1, 24.704, 10683.679, 430.863, 52911.393 25/09/08,15:01:43,08,09,1, 12.0,1,1, 24.704, 10683.706, 430.837, 52911.263 25/09/08,15:01:43,09,09,1, 12.0,1,1, 24.704, 10683.708, 430.843, 52911.400 25/09/08,15:01:43,10,09,1, 12.0,1,1, 24.704, 10683.644, 430.836, 52911.416 25/09/08,15:01:43,11,09,1, 12.0,1,1, 24.704, 10683.676, 430.836, 52911.312 25/09/08,15:01:43,12,09,1, 12.0,1,1, 24.704, 10683.656, 430.872, 52911.335 25/09/08,15:01:43,13,09,1, 12.0,1,1, 24.704, 10683.640, 430.861, 52911.419 25/09/08,15:01:43,14,09,1, 12.0,1,1, 24.704, 10683.645, 430.869, 52911.304 25/09/08,15:01:43,15,09,1, 12.0,1,1, 24.704, 10683.626, 430.906, 52911.414 25/09/08,15:01:43,16,09,1, 12.0,1,1, 24.704, 10683.616, 430.871, 52911.368 25/09/08,15:01:43,17,09,1, 12.0,1,1, 24.704, 10683.627, 430.901, 52911.381 25/09/08,15:01:43,18,09,1, 12.0,1,1, 24.704, 10683.608, 430.877, 52911.370 25/09/08,15:01:43,19,09,1, 12.0,1,1, 24.704, 10683.601, 430.896, 52911.371 25/09/08,15:01:44,00,09,1, 11.9,1,1, 24.702, 10683.597, 430.896, 52911.371 25/09/08,15:01:44,01,09,1, 11.9,1,1, 24.702, 10683.577, 430.917, 52911.438 25/09/08,15:01:44,02,09,1, 11.9,1,1, 24.702, 10683.582, 430.909, 52911.429 25/09/08,15:01:44,03,09,1, 11.9,1,1, 24.702, 10683.562, 430.936, 52911.476 25/09/08,15:01:44,04,09,1, 11.9,1,1, 24.702, 10683.564, 430.898, 52911.385 25/09/08,15:01:44,05,09,1, 11.9,1,1, 24.702, 10683.549, 430.951, 52911.476 25/09/08,15:01:44,06,09,1, 11.9,1,1, 24.702, 10683.538, 430.941, 52911.447 25/09/08,15:01:44,07,09,1, 11.9,1,1, 24.702, 10683.505, 430.931, 52911.415 25/09/08,15:01:44,08,09,1, 11.9,1,1, 24.702, 10683.511, 430.951, 52911.444 25/09/08,15:01:44,09,09,1, 11.9,1,1, 24.702, 10683.509, 430.957, 52911.478 25/09/08,15:01:44,10,09,1, 11.9,1,1, 24.702, 10683.479, 430.965, 52911.441 25/09/08,15:01:44,11,09,1, 11.9,1,1, 24.702, 10683.495, 430.962, 52911.375 25/09/08,15:01:44,12,09,1, 11.9,1,1, 24.702, 10683.471, 430.964, 52911.475 25/09/08,15:01:44,13,09,1, 11.9,1,1, 24.702, 10683.455, 430.943, 52911.404 25/09/08,15:01:44,14,09,1, 11.9,1,1, 24.702, 10683.469, 430.961, 52911.432 25/09/08,15:01:44,15,09,1, 11.9,1,1, 24.702, 10683.446, 430.975, 52911.460 25/09/08,15:01:44,16,09,1, 11.9,1,1, 24.702, 10683.419, 430.973, 52911.483 25/09/08,15:01:44,17,09,1, 11.9,1,1, 24.702, 10683.444, 430.976, 52911.425 25/09/08,15:01:44,18,09,1, 11.9,1,1, 24.702, 10683.421, 430.985, 52911.453 25/09/08,15:01:44,19,09,1, 11.9,1,1, 24.702, 10683.413, 430.960, 52911.472 25/09/08,15:01:45,00,10,1, 11.9,1,1, 24.702, 10683.405, 430.960, 52911.472 25/09/08,15:01:45,01,10,1, 11.9,1,1, 24.702, 10683.379, 430.975, 52911.465 25/09/08,15:01:45,02,10,1, 11.9,1,1, 24.702, 10683.374, 431.012, 52911.506 25/09/08,15:01:45,03,10,1, 11.9,1,1, 24.702, 10683.379, 431.024, 52911.474 25/09/08,15:01:45,04,10,1, 11.9,1,1, 24.702, 10683.377, 431.033, 52911.464 25/09/08,15:01:45,05,10,1, 11.9,1,1, 24.702, 10683.360, 431.007, 52911.455 25/09/08,15:01:45,06,10,1, 11.9,1,1, 24.702, 10683.335, 431.030, 52911.515 25/09/08,15:01:45,07,10,1, 11.9,1,1, 24.702, 10683.361, 431.014, 52911.504 25/09/08,15:01:45,08,10,1, 11.9,1,1, 24.702, 10683.334, 431.010, 52911.499 25/09/08,15:01:45,09,10,1, 11.9,1,1, 24.702, 10683.346, 431.039, 52911.501 25/09/08,15:01:45,10,10,1, 11.9,1,1, 24.702, 10683.312, 431.080, 52911.542 25/09/08,15:01:45,11,10,1, 11.9,1,1, 24.702, 10683.316, 431.054, 52911.536 25/09/08,15:01:45,12,10,1, 11.9,1,1, 24.702, 10683.303, 431.042, 52911.525 25/09/08,15:01:45,13,10,1, 11.9,1,1, 24.702, 10683.293, 431.075, 52911.527 25/09/08,15:01:45,14,10,1, 11.9,1,1, 24.702, 10683.297, 431.060, 52911.531 25/09/08,15:01:45,15,10,1, 11.9,1,1, 24.702, 10683.273, 431.047, 52911.507 25/09/08,15:01:45,16,10,1, 11.9,1,1, 24.702, 10683.264, 431.081, 52911.507 25/09/08,15:01:45,17,10,1, 11.9,1,1, 24.702, 10683.277, 431.082, 52911.550 25/09/08,15:01:45,18,10,1, 11.9,1,1, 24.702, 10683.262, 431.080, 52911.561 25/09/08,15:01:45,19,10,1, 11.9,1,1, 24.702, 10683.227, 431.108, 52911.629 25/09/08,15:01:46,00,10,1, 11.9,1,1, 24.701, 10683.222, 431.108, 52911.629 25/09/08,15:01:46,01,10,1, 11.9,1,1, 24.701, 10683.223, 431.096, 52911.607 25/09/08,15:01:46,02,10,1, 11.9,1,1, 24.701, 10683.218, 431.120, 52911.553 25/09/08,15:01:46,03,10,1, 11.9,1,1, 24.701, 10683.194, 431.144, 52911.632 25/09/08,15:01:46,04,10,1, 11.9,1,1, 24.701, 10683.207, 431.102, 52911.671 25/09/08,15:01:46,05,10,1, 11.9,1,1, 24.701, 10683.192, 431.130, 52911.636 25/09/08,15:01:46,06,10,1, 11.9,1,1, 24.701, 10683.198, 431.130, 52911.606 25/09/08,15:01:46,07,10,1, 11.9,1,1, 24.701, 10683.181, 431.130, 52911.645 25/09/08,15:01:46,08,10,1, 11.9,1,1, 24.701, 10683.161, 431.144, 52911.563 25/09/08,15:01:46,09,10,1, 11.9,1,1, 24.701, 10683.158, 431.160, 52911.646 25/09/08,15:01:46,10,10,1, 11.9,1,1, 24.701, 10683.131, 431.183, 52911.672 25/09/08,15:01:46,11,10,1, 11.9,1,1, 24.701, 10683.126, 431.155, 52911.684 25/09/08,15:01:46,12,10,1, 11.9,1,1, 24.701, 10683.120, 431.181, 52911.636 25/09/08,15:01:46,13,10,1, 11.9,1,1, 24.701, 10683.134, 431.160, 52911.612 25/09/08,15:01:46,14,10,1, 11.9,1,1, 24.701, 10683.107, 431.183, 52911.693 25/09/08,15:01:46,15,10,1, 11.9,1,1, 24.701, 10683.106, 431.187, 52911.610 25/09/08,15:01:46,16,10,1, 11.9,1,1, 24.701, 10683.080, 431.186, 52911.610 25/09/08,15:01:46,17,10,1, 11.9,1,1, 24.701, 10683.082, 431.182, 52911.628 25/09/08,15:01:46,18,10,1, 11.9,1,1, 24.701, 10683.096, 431.205, 52911.668 25/09/08,15:01:46,19,10,1, 11.9,1,1, 24.701, 10683.084, 431.203, 52911.608 25/09/08,15:01:47,00,09,1, 11.9,1,1, 24.701, 10683.080, 431.203, 52911.608 25/09/08,15:01:47,01,09,1, 11.9,1,1, 24.701, 10683.092, 431.216, 52911.650 25/09/08,15:01:47,02,09,1, 11.9,1,1, 24.701, 10683.043, 431.213, 52911.649 25/09/08,15:01:47,03,09,1, 11.9,1,1, 24.701, 10683.043, 431.252, 52911.737 25/09/08,15:01:47,04,09,1, 11.9,1,1, 24.701, 10683.008, 431.223, 52911.714 25/09/08,15:01:47,05,09,1, 11.9,1,1, 24.701, 10683.018, 431.231, 52911.742 25/09/08,15:01:47,06,09,1, 11.9,1,1, 24.701, 10683.015, 431.217, 52911.600 25/09/08,15:01:47,07,09,1, 11.9,1,1, 24.701, 10682.987, 431.262, 52911.731 25/09/08,15:01:47,08,09,1, 11.9,1,1, 24.701, 10682.949, 431.268, 52911.832 25/09/08,15:01:47,09,09,1, 11.9,1,1, 24.701, 10682.996, 431.273, 52911.773 25/09/08,15:01:47,10,09,1, 11.9,1,1, 24.701, 10682.943, 431.299, 52911.668 25/09/08,15:01:47,11,09,1, 11.9,1,1, 24.701, 10682.949, 431.291, 52911.722 25/09/08,15:01:47,12,09,1, 11.9,1,1, 24.701, 10682.962, 431.277, 52911.716 25/09/08,15:01:47,13,09,1, 11.9,1,1, 24.701, 10682.953, 431.282, 52911.755 25/09/08,15:01:47,14,09,1, 11.9,1,1, 24.701, 10682.949, 431.283, 52911.767 25/09/08,15:01:47,15,09,1, 11.9,1,1, 24.701, 10682.938, 431.296, 52911.652 25/09/08,15:01:47,16,09,1, 11.9,1,1, 24.701, 10682.933, 431.298, 52911.692 25/09/08,15:01:47,17,09,1, 11.9,1,1, 24.701, 10682.951, 431.297, 52911.697 25/09/08,15:01:47,18,09,1, 11.9,1,1, 24.701, 10682.930, 431.359, 52911.706 25/09/08,15:01:47,19,09,1, 11.9,1,1, 24.701, 10682.875, 431.300, 52911.690 25/09/08,15:01:48,00,09,1, 12.0,1,1, 24.701, 10682.871, 431.300, 52911.690 25/09/08,15:01:48,01,09,1, 12.0,1,1, 24.701, 10682.878, 431.326, 52911.721 25/09/08,15:01:48,02,09,1, 12.0,1,1, 24.701, 10682.886, 431.340, 52911.733 25/09/08,15:01:48,03,09,1, 12.0,1,1, 24.701, 10682.889, 431.345, 52911.773 25/09/08,15:01:48,04,09,1, 12.0,1,1, 24.701, 10682.879, 431.332, 52911.754 25/09/08,15:01:48,05,09,1, 12.0,1,1, 24.701, 10682.865, 431.341, 52911.807 25/09/08,15:01:48,06,09,1, 12.0,1,1, 24.701, 10682.850, 431.332, 52911.735 25/09/08,15:01:48,07,09,1, 12.0,1,1, 24.701, 10682.825, 431.344, 52911.811 25/09/08,15:01:48,08,09,1, 12.0,1,1, 24.701, 10682.837, 431.356, 52911.753 25/09/08,15:01:48,09,09,1, 12.0,1,1, 24.701, 10682.815, 431.354, 52911.743 25/09/08,15:01:48,10,09,1, 12.0,1,1, 24.701, 10682.803, 431.360, 52911.801 25/09/08,15:01:48,11,09,1, 12.0,1,1, 24.701, 10682.803, 431.373, 52911.784 25/09/08,15:01:48,12,09,1, 12.0,1,1, 24.701, 10682.794, 431.397, 52911.793 25/09/08,15:01:48,13,09,1, 12.0,1,1, 24.701, 10682.800, 431.388, 52911.763 25/09/08,15:01:48,14,09,1, 12.0,1,1, 24.701, 10682.787, 431.389, 52911.835 25/09/08,15:01:48,15,09,1, 12.0,1,1, 24.701, 10682.791, 431.409, 52911.828 25/09/08,15:01:48,16,09,1, 12.0,1,1, 24.701, 10682.771, 431.406, 52911.836 25/09/08,15:01:48,17,09,1, 12.0,1,1, 24.701, 10682.768, 431.410, 52911.840 25/09/08,15:01:48,18,09,1, 12.0,1,1, 24.701, 10682.769, 431.402, 52911.815 25/09/08,15:01:48,19,09,1, 12.0,1,1, 24.701, 10682.751, 431.427, 52911.808 25/09/08,15:01:49,00,09,1, 11.9,1,1, 24.704, 10682.746, 431.427, 52911.808 25/09/08,15:01:49,01,09,1, 11.9,1,1, 24.704, 10682.724, 431.437, 52911.912 25/09/08,15:01:49,02,09,1, 11.9,1,1, 24.704, 10682.724, 431.450, 52911.872 25/09/08,15:01:49,03,09,1, 11.9,1,1, 24.704, 10682.708, 431.438, 52911.809 25/09/08,15:01:49,04,09,1, 11.9,1,1, 24.704, 10682.684, 431.445, 52911.826 25/09/08,15:01:49,05,09,1, 11.9,1,1, 24.704, 10682.682, 431.461, 52911.808 25/09/08,15:01:49,06,09,1, 11.9,1,1, 24.704, 10682.706, 431.489, 52911.807 25/09/08,15:01:49,07,09,1, 11.9,1,1, 24.704, 10682.674, 431.448, 52911.814 25/09/08,15:01:49,08,09,1, 11.9,1,1, 24.704, 10682.670, 431.449, 52911.838 25/09/08,15:01:49,09,09,1, 11.9,1,1, 24.704, 10682.674, 431.492, 52911.872 25/09/08,15:01:49,10,09,1, 11.9,1,1, 24.704, 10682.636, 431.444, 52911.841 25/09/08,15:01:49,11,09,1, 11.9,1,1, 24.704, 10682.638, 431.482, 52911.826 25/09/08,15:01:49,12,09,1, 11.9,1,1, 24.704, 10682.627, 431.497, 52911.915 25/09/08,15:01:49,13,09,1, 11.9,1,1, 24.704, 10682.622, 431.491, 52911.918 25/09/08,15:01:49,14,09,1, 11.9,1,1, 24.704, 10682.604, 431.488, 52911.852 25/09/08,15:01:49,15,09,1, 11.9,1,1, 24.704, 10682.619, 431.496, 52911.847 25/09/08,15:01:49,16,09,1, 11.9,1,1, 24.704, 10682.634, 431.505, 52911.930 25/09/08,15:01:49,17,09,1, 11.9,1,1, 24.704, 10682.591, 431.515, 52911.918 25/09/08,15:01:49,18,09,1, 11.9,1,1, 24.704, 10682.602, 431.508, 52911.917 25/09/08,15:01:49,19,09,1, 11.9,1,1, 24.704, 10682.605, 431.525, 52911.908 25/09/08,15:01:50,00,10,1, 11.9,1,1, 24.705, 10682.604, 431.525, 52911.908 25/09/08,15:01:50,01,10,1, 11.9,1,1, 24.705, 10682.585, 431.515, 52911.894 25/09/08,15:01:50,02,10,1, 11.9,1,1, 24.705, 10682.567, 431.522, 52911.859 25/09/08,15:01:50,03,10,1, 11.9,1,1, 24.705, 10682.582, 431.545, 52911.953 25/09/08,15:01:50,04,10,1, 11.9,1,1, 24.705, 10682.581, 431.535, 52911.906 25/09/08,15:01:50,05,10,1, 11.9,1,1, 24.705, 10682.551, 431.553, 52911.981 25/09/08,15:01:50,06,10,1, 11.9,1,1, 24.705, 10682.553, 431.514, 52911.944 25/09/08,15:01:50,07,10,1, 11.9,1,1, 24.705, 10682.559, 431.559, 52911.972 25/09/08,15:01:50,08,10,1, 11.9,1,1, 24.705, 10682.554, 431.543, 52911.957 25/09/08,15:01:50,09,10,1, 11.9,1,1, 24.705, 10682.549, 431.558, 52911.978 25/09/08,15:01:50,10,10,1, 11.9,1,1, 24.705, 10682.527, 431.549, 52911.983 25/09/08,15:01:50,11,10,1, 11.9,1,1, 24.705, 10682.519, 431.529, 52911.991 25/09/08,15:01:50,12,10,1, 11.9,1,1, 24.705, 10682.519, 431.563, 52911.899 25/09/08,15:01:50,13,10,1, 11.9,1,1, 24.705, 10682.508, 431.567, 52911.937 25/09/08,15:01:50,14,10,1, 11.9,1,1, 24.705, 10682.504, 431.591, 52911.977 25/09/08,15:01:50,15,10,1, 11.9,1,1, 24.705, 10682.502, 431.590, 52911.991 25/09/08,15:01:50,16,10,1, 11.9,1,1, 24.705, 10682.490, 431.592, 52911.940 25/09/08,15:01:50,17,10,1, 11.9,1,1, 24.705, 10682.474, 431.588, 52911.957 25/09/08,15:01:50,18,10,1, 11.9,1,1, 24.705, 10682.482, 431.588, 52911.957 25/09/08,15:01:50,19,10,1, 11.9,1,1, 24.705, 10682.450, 431.605, 52911.941 25/09/08,15:01:51,00,09,1, 12.0,1,1, 24.702, 10682.446, 431.605, 52911.941 25/09/08,15:01:51,01,09,1, 12.0,1,1, 24.702, 10682.439, 431.593, 52912.010 25/09/08,15:01:51,02,09,1, 12.0,1,1, 24.702, 10682.427, 431.605, 52912.033 25/09/08,15:01:51,03,09,1, 12.0,1,1, 24.702, 10682.417, 431.613, 52911.952 25/09/08,15:01:51,04,09,1, 12.0,1,1, 24.702, 10682.403, 431.642, 52912.003 25/09/08,15:01:51,05,09,1, 12.0,1,1, 24.702, 10682.404, 431.608, 52912.040 25/09/08,15:01:51,06,09,1, 12.0,1,1, 24.702, 10682.397, 431.622, 52912.005 25/09/08,15:01:51,07,09,1, 12.0,1,1, 24.702, 10682.390, 431.634, 52912.013 25/09/08,15:01:51,08,09,1, 12.0,1,1, 24.702, 10682.365, 431.615, 52912.005 25/09/08,15:01:51,09,09,1, 12.0,1,1, 24.702, 10682.347, 431.631, 52912.054 25/09/08,15:01:51,10,09,1, 12.0,1,1, 24.702, 10682.380, 431.629, 52912.051 25/09/08,15:01:51,11,09,1, 12.0,1,1, 24.702, 10682.360, 431.638, 52912.059 25/09/08,15:01:51,12,09,1, 12.0,1,1, 24.702, 10682.376, 431.631, 52911.967 25/09/08,15:01:51,13,09,1, 12.0,1,1, 24.702, 10682.364, 431.649, 52912.075 25/09/08,15:01:51,14,09,1, 12.0,1,1, 24.702, 10682.339, 431.659, 52912.031 25/09/08,15:01:51,15,09,1, 12.0,1,1, 24.702, 10682.321, 431.657, 52912.098 25/09/08,15:01:51,16,09,1, 12.0,1,1, 24.702, 10682.317, 431.650, 52912.048 25/09/08,15:01:51,17,09,1, 12.0,1,1, 24.702, 10682.316, 431.676, 52912.130 25/09/08,15:01:51,18,09,1, 12.0,1,1, 24.702, 10682.308, 431.682, 52912.064 25/09/08,15:01:51,19,09,1, 12.0,1,1, 24.702, 10682.339, 431.663, 52912.067 25/09/08,15:01:52,00,10,1, 12.0,1,1, 24.701, 10682.337, 431.663, 52912.067 25/09/08,15:01:52,01,10,1, 12.0,1,1, 24.701, 10682.299, 431.669, 52912.117 25/09/08,15:01:52,02,10,1, 12.0,1,1, 24.701, 10682.305, 431.637, 52911.990 25/09/08,15:01:52,03,10,1, 12.0,1,1, 24.701, 10682.292, 431.704, 52912.085 25/09/08,15:01:52,04,10,1, 12.0,1,1, 24.701, 10682.284, 431.680, 52912.091 25/09/08,15:01:52,05,10,1, 12.0,1,1, 24.701, 10682.247, 431.711, 52912.105 25/09/08,15:01:52,06,10,1, 12.0,1,1, 24.701, 10682.249, 431.708, 52912.037 25/09/08,15:01:52,07,10,1, 12.0,1,1, 24.701, 10682.251, 431.719, 52912.075 25/09/08,15:01:52,08,10,1, 12.0,1,1, 24.701, 10682.257, 431.716, 52912.060 25/09/08,15:01:52,09,10,1, 12.0,1,1, 24.701, 10682.272, 431.709, 52912.059 25/09/08,15:01:52,10,10,1, 12.0,1,1, 24.701, 10682.270, 431.710, 52912.124 25/09/08,15:01:52,11,10,1, 12.0,1,1, 24.701, 10682.250, 431.731, 52912.110 25/09/08,15:01:52,12,10,1, 12.0,1,1, 24.701, 10682.231, 431.718, 52912.081 25/09/08,15:01:52,13,10,1, 12.0,1,1, 24.701, 10682.220, 431.714, 52912.135 25/09/08,15:01:52,14,10,1, 12.0,1,1, 24.701, 10682.235, 431.714, 52912.076 25/09/08,15:01:52,15,10,1, 12.0,1,1, 24.701, 10682.223, 431.725, 52912.085 25/09/08,15:01:52,16,10,1, 12.0,1,1, 24.701, 10682.213, 431.727, 52912.100 25/09/08,15:01:52,17,10,1, 12.0,1,1, 24.701, 10682.222, 431.731, 52912.107 25/09/08,15:01:52,18,10,1, 12.0,1,1, 24.701, 10682.221, 431.746, 52912.085 25/09/08,15:01:52,19,10,1, 12.0,1,1, 24.701, 10682.201, 431.720, 52912.081 25/09/08,15:01:53,00,11,1, 11.9,1,1, 24.706, 10682.195, 431.720, 52912.081 25/09/08,15:01:53,01,11,1, 11.9,1,1, 24.706, 10682.190, 431.733, 52912.151 25/09/08,15:01:53,02,11,1, 11.9,1,1, 24.706, 10682.179, 431.751, 52912.139 25/09/08,15:01:53,03,11,1, 11.9,1,1, 24.706, 10682.166, 431.752, 52912.099 25/09/08,15:01:53,04,11,1, 11.9,1,1, 24.706, 10682.174, 431.749, 52912.081 25/09/08,15:01:53,05,11,1, 11.9,1,1, 24.706, 10682.173, 431.757, 52912.119 25/09/08,15:01:53,06,11,1, 11.9,1,1, 24.706, 10682.184, 431.764, 52912.136 25/09/08,15:01:53,07,11,1, 11.9,1,1, 24.706, 10682.171, 431.760, 52912.163 25/09/08,15:01:53,08,11,1, 11.9,1,1, 24.706, 10682.163, 431.774, 52912.183 25/09/08,15:01:53,09,11,1, 11.9,1,1, 24.706, 10682.155, 431.772, 52912.153 25/09/08,15:01:53,10,11,1, 11.9,1,1, 24.706, 10682.171, 431.764, 52912.181 25/09/08,15:01:53,11,11,1, 11.9,1,1, 24.706, 10682.158, 431.775, 52912.204 25/09/08,15:01:53,12,11,1, 11.9,1,1, 24.706, 10682.140, 431.776, 52912.200 25/09/08,15:01:53,13,11,1, 11.9,1,1, 24.706, 10682.150, 431.787, 52912.139 25/09/08,15:01:53,14,11,1, 11.9,1,1, 24.706, 10682.110, 431.783, 52912.129 25/09/08,15:01:53,15,11,1, 11.9,1,1, 24.706, 10682.126, 431.784, 52912.141 25/09/08,15:01:53,16,11,1, 11.9,1,1, 24.706, 10682.105, 431.795, 52912.164 25/09/08,15:01:53,17,11,1, 11.9,1,1, 24.706, 10682.113, 431.797, 52912.200 25/09/08,15:01:53,18,11,1, 11.9,1,1, 24.706, 10682.113, 431.785, 52912.155 25/09/08,15:01:53,19,11,1, 11.9,1,1, 24.706, 10682.090, 431.801, 52912.185 25/09/08,15:01:54,00,10,1, 11.9,1,1, 24.703, 10682.087, 431.801, 52912.185 25/09/08,15:01:54,01,10,1, 11.9,1,1, 24.703, 10682.073, 431.804, 52912.206 25/09/08,15:01:54,02,10,1, 11.9,1,1, 24.703, 10682.074, 431.803, 52912.254 25/09/08,15:01:54,03,10,1, 11.9,1,1, 24.703, 10682.053, 431.835, 52912.170 25/09/08,15:01:54,04,10,1, 11.9,1,1, 24.703, 10682.054, 431.833, 52912.232 25/09/08,15:01:54,05,10,1, 11.9,1,1, 24.703, 10682.084, 431.847, 52912.240 25/09/08,15:01:54,06,10,1, 11.9,1,1, 24.703, 10682.071, 431.837, 52912.191 25/09/08,15:01:54,07,10,1, 11.9,1,1, 24.703, 10682.057, 431.833, 52912.246 25/09/08,15:01:54,08,10,1, 11.9,1,1, 24.703, 10682.058, 431.841, 52912.239 25/09/08,15:01:54,09,10,1, 11.9,1,1, 24.703, 10682.029, 431.834, 52912.200 25/09/08,15:01:54,10,10,1, 11.9,1,1, 24.703, 10682.031, 431.853, 52912.242 25/09/08,15:01:54,11,10,1, 11.9,1,1, 24.703, 10682.047, 431.825, 52912.209 25/09/08,15:01:54,12,10,1, 11.9,1,1, 24.703, 10682.035, 431.841, 52912.183 25/09/08,15:01:54,13,10,1, 11.9,1,1, 24.703, 10682.035, 431.862, 52912.233 25/09/08,15:01:54,14,10,1, 11.9,1,1, 24.703, 10682.030, 431.854, 52912.258 25/09/08,15:01:54,15,10,1, 11.9,1,1, 24.703, 10682.032, 431.860, 52912.284 25/09/08,15:01:54,16,10,1, 11.9,1,1, 24.703, 10682.030, 431.883, 52912.385 25/09/08,15:01:54,17,10,1, 11.9,1,1, 24.703, 10682.020, 431.857, 52912.296 25/09/08,15:01:54,18,10,1, 11.9,1,1, 24.703, 10682.022, 431.851, 52912.257 25/09/08,15:01:54,19,10,1, 11.9,1,1, 24.703, 10682.026, 431.865, 52912.322 25/09/08,15:01:55,00,10,1, 11.9,1,1, 24.702, 10682.020, 431.865, 52912.322 25/09/08,15:01:55,01,10,1, 11.9,1,1, 24.702, 10682.024, 431.843, 52912.316 25/09/08,15:01:55,02,10,1, 11.9,1,1, 24.702, 10681.991, 431.864, 52912.340 25/09/08,15:01:55,03,10,1, 11.9,1,1, 24.702, 10681.998, 431.874, 52912.299 25/09/08,15:01:55,04,10,1, 11.9,1,1, 24.702, 10681.977, 431.886, 52912.275 25/09/08,15:01:55,05,10,1, 11.9,1,1, 24.702, 10681.984, 431.868, 52912.302 25/09/08,15:01:55,06,10,1, 11.9,1,1, 24.702, 10681.985, 431.874, 52912.294 25/09/08,15:01:55,07,10,1, 11.9,1,1, 24.702, 10681.959, 431.872, 52912.269 25/09/08,15:01:55,08,10,1, 11.9,1,1, 24.702, 10681.957, 431.880, 52912.334 25/09/08,15:01:55,09,10,1, 11.9,1,1, 24.702, 10681.945, 431.865, 52912.380 25/09/08,15:01:55,10,10,1, 11.9,1,1, 24.702, 10681.969, 431.874, 52912.394 25/09/08,15:01:55,11,10,1, 11.9,1,1, 24.702, 10681.952, 431.885, 52912.352 25/09/08,15:01:55,12,10,1, 11.9,1,1, 24.702, 10681.950, 431.896, 52912.381 25/09/08,15:01:55,13,10,1, 11.9,1,1, 24.702, 10681.953, 431.877, 52912.391 25/09/08,15:01:55,14,10,1, 11.9,1,1, 24.702, 10681.937, 431.869, 52912.322 25/09/08,15:01:55,15,10,1, 11.9,1,1, 24.702, 10681.963, 431.883, 52912.317 25/09/08,15:01:55,16,10,1, 11.9,1,1, 24.702, 10681.923, 431.904, 52912.362 25/09/08,15:01:55,17,10,1, 11.9,1,1, 24.702, 10681.913, 431.893, 52912.403 25/09/08,15:01:55,18,10,1, 11.9,1,1, 24.702, 10681.940, 431.895, 52912.286 25/09/08,15:01:55,19,10,1, 11.9,1,1, 24.702, 10681.920, 431.908, 52912.374 25/09/08,15:01:56,00,10,1, 11.9,1,1, 24.706, 10681.920, 431.908, 52912.374 25/09/08,15:01:56,01,10,1, 11.9,1,1, 24.706, 10681.910, 431.906, 52912.404 25/09/08,15:01:56,02,10,1, 11.9,1,1, 24.706, 10681.893, 431.902, 52912.373 25/09/08,15:01:56,03,10,1, 11.9,1,1, 24.706, 10681.911, 431.896, 52912.323 25/09/08,15:01:56,04,10,1, 11.9,1,1, 24.706, 10681.896, 431.883, 52912.344 25/09/08,15:01:56,05,10,1, 11.9,1,1, 24.706, 10681.900, 431.896, 52912.340 25/09/08,15:01:56,06,10,1, 11.9,1,1, 24.706, 10681.901, 431.897, 52912.348 25/09/08,15:01:56,07,10,1, 11.9,1,1, 24.706, 10681.885, 431.916, 52912.357 25/09/08,15:01:56,08,10,1, 11.9,1,1, 24.706, 10681.888, 431.930, 52912.314 25/09/08,15:01:56,09,10,1, 11.9,1,1, 24.706, 10681.881, 431.905, 52912.358 25/09/08,15:01:56,10,10,1, 11.9,1,1, 24.706, 10681.845, 431.917, 52912.319 25/09/08,15:01:56,11,10,1, 11.9,1,1, 24.706, 10681.858, 431.876, 52912.417 25/09/08,15:01:56,12,10,1, 11.9,1,1, 24.706, 10681.865, 431.927, 52912.407 25/09/08,15:01:56,13,10,1, 11.9,1,1, 24.706, 10681.850, 431.928, 52912.403 25/09/08,15:01:56,14,10,1, 11.9,1,1, 24.706, 10681.875, 431.945, 52912.361 25/09/08,15:01:56,15,10,1, 11.9,1,1, 24.706, 10681.857, 431.945, 52912.405 25/09/08,15:01:56,16,10,1, 11.9,1,1, 24.706, 10681.872, 431.934, 52912.441 25/09/08,15:01:56,17,10,1, 11.9,1,1, 24.706, 10681.870, 431.946, 52912.435 25/09/08,15:01:56,18,10,1, 11.9,1,1, 24.706, 10681.846, 431.943, 52912.466 25/09/08,15:01:56,19,10,1, 11.9,1,1, 24.706, 10681.851, 431.944, 52912.443 25/09/08,15:01:57,00,10,1, 11.9,1,1, 24.705, 10681.845, 431.944, 52912.443 25/09/08,15:01:57,01,10,1, 11.9,1,1, 24.705, 10681.824, 431.921, 52912.370 25/09/08,15:01:57,02,10,1, 11.9,1,1, 24.705, 10681.834, 431.935, 52912.506 25/09/08,15:01:57,03,10,1, 11.9,1,1, 24.705, 10681.788, 431.988, 52912.499 25/09/08,15:01:57,04,10,1, 11.9,1,1, 24.705, 10681.809, 431.939, 52912.419 25/09/08,15:01:57,05,10,1, 11.9,1,1, 24.705, 10681.791, 431.944, 52912.362 25/09/08,15:01:57,06,10,1, 11.9,1,1, 24.705, 10681.831, 431.973, 52912.465 25/09/08,15:01:57,07,10,1, 11.9,1,1, 24.705, 10681.806, 431.961, 52912.448 25/09/08,15:01:57,08,10,1, 11.9,1,1, 24.705, 10681.800, 431.983, 52912.446 25/09/08,15:01:57,09,10,1, 11.9,1,1, 24.705, 10681.808, 431.974, 52912.412 25/09/08,15:01:57,10,10,1, 11.9,1,1, 24.705, 10681.791, 431.957, 52912.395 25/09/08,15:01:57,11,10,1, 11.9,1,1, 24.705, 10681.782, 431.977, 52912.446 25/09/08,15:01:57,12,10,1, 11.9,1,1, 24.705, 10681.794, 431.977, 52912.430 25/09/08,15:01:57,13,10,1, 11.9,1,1, 24.705, 10681.774, 431.979, 52912.433 25/09/08,15:01:57,14,10,1, 11.9,1,1, 24.705, 10681.768, 431.976, 52912.501 25/09/08,15:01:57,15,10,1, 11.9,1,1, 24.705, 10681.779, 432.011, 52912.489 25/09/08,15:01:57,16,10,1, 11.9,1,1, 24.705, 10681.763, 432.001, 52912.504 25/09/08,15:01:57,17,10,1, 11.9,1,1, 24.705, 10681.746, 432.023, 52912.511 25/09/08,15:01:57,18,10,1, 11.9,1,1, 24.705, 10681.743, 431.999, 52912.513 25/09/08,15:01:57,19,10,1, 11.9,1,1, 24.705, 10681.740, 431.998, 52912.453 25/09/08,15:01:58,00,10,1, 11.9,1,1, 24.704, 10681.736, 431.998, 52912.453 25/09/08,15:01:58,01,10,1, 11.9,1,1, 24.704, 10681.712, 432.027, 52912.641 25/09/08,15:01:58,02,10,1, 11.9,1,1, 24.704, 10681.714, 432.020, 52912.521 25/09/08,15:01:58,03,10,1, 11.9,1,1, 24.704, 10681.720, 431.989, 52912.502 25/09/08,15:01:58,04,10,1, 11.9,1,1, 24.704, 10681.703, 431.999, 52912.475 25/09/08,15:01:58,05,10,1, 11.9,1,1, 24.704, 10681.702, 432.002, 52912.531 25/09/08,15:01:58,06,10,1, 11.9,1,1, 24.704, 10681.720, 431.999, 52912.468 25/09/08,15:01:58,07,10,1, 11.9,1,1, 24.704, 10681.691, 432.017, 52912.523 25/09/08,15:01:58,08,10,1, 11.9,1,1, 24.704, 10681.709, 432.009, 52912.589 25/09/08,15:01:58,09,10,1, 11.9,1,1, 24.704, 10681.712, 432.027, 52912.525 25/09/08,15:01:58,10,10,1, 11.9,1,1, 24.704, 10681.690, 432.015, 52912.511 25/09/08,15:01:58,11,10,1, 11.9,1,1, 24.704, 10681.701, 432.015, 52912.509 25/09/08,15:01:58,12,10,1, 11.9,1,1, 24.704, 10681.689, 432.019, 52912.561 25/09/08,15:01:58,13,10,1, 11.9,1,1, 24.704, 10681.691, 432.012, 52912.480 25/09/08,15:01:58,14,10,1, 11.9,1,1, 24.704, 10681.677, 432.037, 52912.495 25/09/08,15:01:58,15,10,1, 11.9,1,1, 24.704, 10681.677, 432.021, 52912.574 25/09/08,15:01:58,16,10,1, 11.9,1,1, 24.704, 10681.664, 432.019, 52912.518 25/09/08,15:01:58,17,10,1, 11.9,1,1, 24.704, 10681.657, 432.051, 52912.541 25/09/08,15:01:58,18,10,1, 11.9,1,1, 24.704, 10681.675, 432.041, 52912.579 25/09/08,15:01:58,19,10,1, 11.9,1,1, 24.704, 10681.644, 432.018, 52912.553 25/09/08,15:01:59,00,10,1, 11.9,1,1, 24.700, 10681.636, 432.018, 52912.553 25/09/08,15:01:59,01,10,1, 11.9,1,1, 24.700, 10681.620, 432.036, 52912.586 25/09/08,15:01:59,02,10,1, 11.9,1,1, 24.700, 10681.616, 432.035, 52912.626 25/09/08,15:01:59,03,10,1, 11.9,1,1, 24.700, 10681.610, 432.030, 52912.542 25/09/08,15:01:59,04,10,1, 11.9,1,1, 24.700, 10681.599, 432.026, 52912.533 25/09/08,15:01:59,05,10,1, 11.9,1,1, 24.700, 10681.591, 432.028, 52912.628 25/09/08,15:01:59,06,10,1, 11.9,1,1, 24.700, 10681.602, 432.039, 52912.534 25/09/08,15:01:59,07,10,1, 11.9,1,1, 24.700, 10681.604, 432.045, 52912.513 25/09/08,15:01:59,08,10,1, 11.9,1,1, 24.700, 10681.584, 432.031, 52912.526 25/09/08,15:01:59,09,10,1, 11.9,1,1, 24.700, 10681.574, 432.046, 52912.614 25/09/08,15:01:59,10,10,1, 11.9,1,1, 24.700, 10681.567, 432.039, 52912.557 25/09/08,15:01:59,11,10,1, 11.9,1,1, 24.700, 10681.565, 432.035, 52912.544 25/09/08,15:01:59,12,10,1, 11.9,1,1, 24.700, 10681.573, 432.055, 52912.631 25/09/08,15:01:59,13,10,1, 11.9,1,1, 24.700, 10681.561, 432.032, 52912.537 25/09/08,15:01:59,14,10,1, 11.9,1,1, 24.700, 10681.563, 432.036, 52912.539 25/09/08,15:01:59,15,10,1, 11.9,1,1, 24.700, 10681.536, 432.037, 52912.553 25/09/08,15:01:59,16,10,1, 11.9,1,1, 24.700, 10681.533, 432.062, 52912.565 25/09/08,15:01:59,17,10,1, 11.9,1,1, 24.700, 10681.520, 432.047, 52912.554 25/09/08,15:01:59,18,10,1, 11.9,1,1, 24.700, 10681.527, 432.029, 52912.583 25/09/08,15:01:59,19,10,1, 11.9,1,1, 24.700, 10681.511, 432.059, 52912.582 25/09/08,15:02:00,00,09,1, 11.8,1,1, 24.704, 10681.511, 432.059, 52912.582 25/09/08,15:02:00,01,09,1, 11.8,1,1, 24.704, 10681.502, 432.048, 52912.588 25/09/08,15:02:00,02,09,1, 11.8,1,1, 24.704, 10681.502, 432.049, 52912.521 25/09/08,15:02:00,03,09,1, 11.8,1,1, 24.704, 10681.491, 432.050, 52912.584 25/09/08,15:02:00,04,09,1, 11.8,1,1, 24.704, 10681.490, 432.060, 52912.568 25/09/08,15:02:00,05,09,1, 11.8,1,1, 24.704, 10681.503, 432.051, 52912.552 25/09/08,15:02:00,06,09,1, 11.8,1,1, 24.704, 10681.455, 432.065, 52912.595 25/09/08,15:02:00,07,09,1, 11.8,1,1, 24.704, 10681.457, 432.055, 52912.569 25/09/08,15:02:00,08,09,1, 11.8,1,1, 24.704, 10681.464, 432.068, 52912.610 25/09/08,15:02:00,09,09,1, 11.8,1,1, 24.704, 10681.450, 432.057, 52912.616 25/09/08,15:02:00,10,09,1, 11.8,1,1, 24.704, 10681.465, 432.050, 52912.602 25/09/08,15:02:00,11,09,1, 11.8,1,1, 24.704, 10681.406, 432.037, 52912.604 25/09/08,15:02:00,12,09,1, 11.8,1,1, 24.704, 10681.444, 432.058, 52912.600 25/09/08,15:02:00,13,09,1, 11.8,1,1, 24.704, 10681.471, 432.058, 52912.641 25/09/08,15:02:00,14,09,1, 11.8,1,1, 24.704, 10681.414, 432.058, 52912.623 25/09/08,15:02:00,15,09,1, 11.8,1,1, 24.704, 10681.406, 432.058, 52912.642 25/09/08,15:02:00,16,09,1, 11.8,1,1, 24.704, 10681.411, 432.081, 52912.643 25/09/08,15:02:00,17,09,1, 11.8,1,1, 24.704, 10681.411, 432.061, 52912.548 25/09/08,15:02:00,18,09,1, 11.8,1,1, 24.704, 10681.406, 432.051, 52912.611 25/09/08,15:02:00,19,09,1, 11.8,1,1, 24.704, 10681.403, 432.055, 52912.609 25/09/08,15:02:01,00,10,1, 11.9,1,1, 24.704, 10681.394, 432.055, 52912.609 25/09/08,15:02:01,01,10,1, 11.9,1,1, 24.704, 10681.398, 432.067, 52912.623 25/09/08,15:02:01,02,10,1, 11.9,1,1, 24.704, 10681.396, 432.061, 52912.613 25/09/08,15:02:01,03,10,1, 11.9,1,1, 24.704, 10681.380, 432.069, 52912.583 25/09/08,15:02:01,04,10,1, 11.9,1,1, 24.704, 10681.375, 432.085, 52912.656 25/09/08,15:02:01,05,10,1, 11.9,1,1, 24.704, 10681.368, 432.069, 52912.630 25/09/08,15:02:01,06,10,1, 11.9,1,1, 24.704, 10681.376, 432.077, 52912.646 25/09/08,15:02:01,07,10,1, 11.9,1,1, 24.704, 10681.350, 432.037, 52912.642 25/09/08,15:02:01,08,10,1, 11.9,1,1, 24.704, 10681.357, 432.067, 52912.662 25/09/08,15:02:01,09,10,1, 11.9,1,1, 24.704, 10681.364, 432.048, 52912.659 25/09/08,15:02:01,10,10,1, 11.9,1,1, 24.704, 10681.348, 432.047, 52912.684 25/09/08,15:02:01,11,10,1, 11.9,1,1, 24.704, 10681.364, 432.085, 52912.712 25/09/08,15:02:01,12,10,1, 11.9,1,1, 24.704, 10681.318, 432.054, 52912.614 25/09/08,15:02:01,13,10,1, 11.9,1,1, 24.704, 10681.320, 432.047, 52912.693 25/09/08,15:02:01,14,10,1, 11.9,1,1, 24.704, 10681.309, 432.065, 52912.663 25/09/08,15:02:01,15,10,1, 11.9,1,1, 24.704, 10681.318, 432.055, 52912.629 25/09/08,15:02:01,16,10,1, 11.9,1,1, 24.704, 10681.308, 432.074, 52912.632 25/09/08,15:02:01,17,10,1, 11.9,1,1, 24.704, 10681.315, 432.056, 52912.644 25/09/08,15:02:01,18,10,1, 11.9,1,1, 24.704, 10681.287, 432.065, 52912.692 25/09/08,15:02:01,19,10,1, 11.9,1,1, 24.704, 10681.319, 432.059, 52912.606 25/09/08,15:02:02,00,10,1, 12.0,1,1, 24.705, 10681.311, 432.059, 52912.606 25/09/08,15:02:02,01,10,1, 12.0,1,1, 24.705, 10681.282, 432.066, 52912.659 25/09/08,15:02:02,02,10,1, 12.0,1,1, 24.705, 10681.273, 432.084, 52912.655 25/09/08,15:02:02,03,10,1, 12.0,1,1, 24.705, 10681.280, 432.063, 52912.705 25/09/08,15:02:02,04,10,1, 12.0,1,1, 24.705, 10681.274, 432.063, 52912.696 25/09/08,15:02:02,05,10,1, 12.0,1,1, 24.705, 10681.292, 432.080, 52912.704 25/09/08,15:02:02,06,10,1, 12.0,1,1, 24.705, 10681.246, 432.071, 52912.738 25/09/08,15:02:02,07,10,1, 12.0,1,1, 24.705, 10681.244, 432.084, 52912.662 25/09/08,15:02:02,08,10,1, 12.0,1,1, 24.705, 10681.240, 432.058, 52912.721 25/09/08,15:02:02,09,10,1, 12.0,1,1, 24.705, 10681.252, 432.082, 52912.752 25/09/08,15:02:02,10,10,1, 12.0,1,1, 24.705, 10681.225, 432.067, 52912.741 25/09/08,15:02:02,11,10,1, 12.0,1,1, 24.705, 10681.210, 432.075, 52912.735 25/09/08,15:02:02,12,10,1, 12.0,1,1, 24.705, 10681.194, 432.070, 52912.669 25/09/08,15:02:02,13,10,1, 12.0,1,1, 24.705, 10681.219, 432.115, 52912.667 25/09/08,15:02:02,14,10,1, 12.0,1,1, 24.705, 10681.181, 432.083, 52912.656 25/09/08,15:02:02,15,10,1, 12.0,1,1, 24.705, 10681.180, 432.102, 52912.738 25/09/08,15:02:02,16,10,1, 12.0,1,1, 24.705, 10681.200, 432.097, 52912.722 25/09/08,15:02:02,17,10,1, 12.0,1,1, 24.705, 10681.210, 432.096, 52912.736 25/09/08,15:02:02,18,10,1, 12.0,1,1, 24.705, 10681.165, 432.066, 52912.701 25/09/08,15:02:02,19,10,1, 12.0,1,1, 24.705, 10681.151, 432.068, 52912.755 25/09/08,15:02:03,00,10,1, 12.0,1,1, 24.708, 10681.144, 432.068, 52912.755 25/09/08,15:02:03,01,10,1, 12.0,1,1, 24.708, 10681.158, 432.103, 52912.724 25/09/08,15:02:03,02,10,1, 12.0,1,1, 24.708, 10681.161, 432.085, 52912.711 25/09/08,15:02:03,03,10,1, 12.0,1,1, 24.708, 10681.159, 432.087, 52912.680 25/09/08,15:02:03,04,10,1, 12.0,1,1, 24.708, 10681.161, 432.120, 52912.740 25/09/08,15:02:03,05,10,1, 12.0,1,1, 24.708, 10681.149, 432.102, 52912.796 25/09/08,15:02:03,06,10,1, 12.0,1,1, 24.708, 10681.134, 432.103, 52912.824 25/09/08,15:02:03,07,10,1, 12.0,1,1, 24.708, 10681.121, 432.103, 52912.737 25/09/08,15:02:03,08,10,1, 12.0,1,1, 24.708, 10681.102, 432.087, 52912.730 25/09/08,15:02:03,09,10,1, 12.0,1,1, 24.708, 10681.119, 432.083, 52912.751 25/09/08,15:02:03,10,10,1, 12.0,1,1, 24.708, 10681.103, 432.108, 52912.812 25/09/08,15:02:03,11,10,1, 12.0,1,1, 24.708, 10681.090, 432.095, 52912.768 25/09/08,15:02:03,12,10,1, 12.0,1,1, 24.708, 10681.108, 432.097, 52912.801 25/09/08,15:02:03,13,10,1, 12.0,1,1, 24.708, 10681.084, 432.098, 52912.772 25/09/08,15:02:03,14,10,1, 12.0,1,1, 24.708, 10681.057, 432.081, 52912.744 25/09/08,15:02:03,15,10,1, 12.0,1,1, 24.708, 10681.061, 432.101, 52912.819 25/09/08,15:02:03,16,10,1, 12.0,1,1, 24.708, 10681.053, 432.105, 52912.843 25/09/08,15:02:03,17,10,1, 12.0,1,1, 24.708, 10681.056, 432.079, 52912.812 25/09/08,15:02:03,18,10,1, 12.0,1,1, 24.708, 10681.055, 432.086, 52912.850 25/09/08,15:02:03,19,10,1, 12.0,1,1, 24.708, 10681.038, 432.075, 52912.848 25/09/08,15:02:04,00,10,1, 11.9,1,1, 24.708, 10681.036, 432.075, 52912.848 25/09/08,15:02:04,01,10,1, 11.9,1,1, 24.708, 10681.044, 432.104, 52912.856 25/09/08,15:02:04,02,10,1, 11.9,1,1, 24.708, 10681.033, 432.097, 52912.804 25/09/08,15:02:04,03,10,1, 11.9,1,1, 24.708, 10681.013, 432.143, 52912.830 25/09/08,15:02:04,04,10,1, 11.9,1,1, 24.708, 10680.999, 432.135, 52912.795 25/09/08,15:02:04,05,10,1, 11.9,1,1, 24.708, 10681.017, 432.104, 52912.878 25/09/08,15:02:04,06,10,1, 11.9,1,1, 24.708, 10680.998, 432.123, 52912.756 25/09/08,15:02:04,07,10,1, 11.9,1,1, 24.708, 10681.015, 432.115, 52912.830 25/09/08,15:02:04,08,10,1, 11.9,1,1, 24.708, 10680.972, 432.093, 52912.727 25/09/08,15:02:04,09,10,1, 11.9,1,1, 24.708, 10680.986, 432.124, 52912.774 25/09/08,15:02:04,10,10,1, 11.9,1,1, 24.708, 10680.974, 432.085, 52912.786 25/09/08,15:02:04,11,10,1, 11.9,1,1, 24.708, 10680.958, 432.109, 52912.780 25/09/08,15:02:04,12,10,1, 11.9,1,1, 24.708, 10680.964, 432.124, 52912.847 25/09/08,15:02:04,13,10,1, 11.9,1,1, 24.708, 10680.947, 432.120, 52912.832 25/09/08,15:02:04,14,10,1, 11.9,1,1, 24.708, 10680.933, 432.095, 52912.808 25/09/08,15:02:04,15,10,1, 11.9,1,1, 24.708, 10680.929, 432.110, 52912.832 25/09/08,15:02:04,16,10,1, 11.9,1,1, 24.708, 10680.925, 432.111, 52912.773 25/09/08,15:02:04,17,10,1, 11.9,1,1, 24.708, 10680.921, 432.111, 52912.740 25/09/08,15:02:04,18,10,1, 11.9,1,1, 24.708, 10680.912, 432.130, 52912.877 25/09/08,15:02:04,19,10,1, 11.9,1,1, 24.708, 10680.919, 432.101, 52912.780 25/09/08,15:02:05,00,10,1, 11.9,1,1, 24.704, 10680.919, 432.101, 52912.780 25/09/08,15:02:05,01,10,1, 11.9,1,1, 24.704, 10680.908, 432.094, 52912.865 25/09/08,15:02:05,02,10,1, 11.9,1,1, 24.704, 10680.869, 432.113, 52912.750 25/09/08,15:02:05,03,10,1, 11.9,1,1, 24.704, 10680.885, 432.094, 52912.831 25/09/08,15:02:05,04,10,1, 11.9,1,1, 24.704, 10680.880, 432.117, 52912.812 25/09/08,15:02:05,05,10,1, 11.9,1,1, 24.704, 10680.883, 432.104, 52912.840 25/09/08,15:02:05,06,10,1, 11.9,1,1, 24.704, 10680.858, 432.082, 52912.880 25/09/08,15:02:05,07,10,1, 11.9,1,1, 24.704, 10680.851, 432.104, 52912.909 25/09/08,15:02:05,08,10,1, 11.9,1,1, 24.704, 10680.832, 432.116, 52912.880 25/09/08,15:02:05,09,10,1, 11.9,1,1, 24.704, 10680.841, 432.135, 52912.906 25/09/08,15:02:05,10,10,1, 11.9,1,1, 24.704, 10680.841, 432.120, 52912.859 25/09/08,15:02:05,11,10,1, 11.9,1,1, 24.704, 10680.833, 432.099, 52912.838 25/09/08,15:02:05,12,10,1, 11.9,1,1, 24.704, 10680.822, 432.115, 52912.898 25/09/08,15:02:05,13,10,1, 11.9,1,1, 24.704, 10680.813, 432.103, 52912.848 25/09/08,15:02:05,14,10,1, 11.9,1,1, 24.704, 10680.791, 432.118, 52912.899 25/09/08,15:02:05,15,10,1, 11.9,1,1, 24.704, 10680.791, 432.123, 52912.833 25/09/08,15:02:05,16,10,1, 11.9,1,1, 24.704, 10680.780, 432.127, 52912.943 25/09/08,15:02:05,17,10,1, 11.9,1,1, 24.704, 10680.781, 432.097, 52912.886 25/09/08,15:02:05,18,10,1, 11.9,1,1, 24.704, 10680.779, 432.129, 52912.853 25/09/08,15:02:05,19,10,1, 11.9,1,1, 24.704, 10680.779, 432.108, 52912.909 25/09/08,15:02:06,00,10,1, 11.9,1,1, 24.705, 10680.777, 432.108, 52912.909 25/09/08,15:02:06,01,10,1, 11.9,1,1, 24.705, 10680.741, 432.120, 52912.910 25/09/08,15:02:06,02,10,1, 11.9,1,1, 24.705, 10680.747, 432.104, 52912.890 25/09/08,15:02:06,03,10,1, 11.9,1,1, 24.705, 10680.734, 432.130, 52912.923 25/09/08,15:02:06,04,10,1, 11.9,1,1, 24.705, 10680.740, 432.135, 52912.877 25/09/08,15:02:06,05,10,1, 11.9,1,1, 24.705, 10680.708, 432.118, 52912.935 25/09/08,15:02:06,06,10,1, 11.9,1,1, 24.705, 10680.705, 432.121, 52912.916 25/09/08,15:02:06,07,10,1, 11.9,1,1, 24.705, 10680.718, 432.127, 52912.911 25/09/08,15:02:06,08,10,1, 11.9,1,1, 24.705, 10680.693, 432.114, 52912.948 25/09/08,15:02:06,09,10,1, 11.9,1,1, 24.705, 10680.670, 432.116, 52912.906 25/09/08,15:02:06,10,10,1, 11.9,1,1, 24.705, 10680.668, 432.137, 52912.882 25/09/08,15:02:06,11,10,1, 11.9,1,1, 24.705, 10680.663, 432.142, 52912.891 25/09/08,15:02:06,12,10,1, 11.9,1,1, 24.705, 10680.650, 432.098, 52912.929 25/09/08,15:02:06,13,10,1, 11.9,1,1, 24.705, 10680.642, 432.099, 52912.916 25/09/08,15:02:06,14,10,1, 11.9,1,1, 24.705, 10680.636, 432.108, 52912.980 25/09/08,15:02:06,15,10,1, 11.9,1,1, 24.705, 10680.624, 432.120, 52912.943 25/09/08,15:02:06,16,10,1, 11.9,1,1, 24.705, 10680.606, 432.129, 52912.990 25/09/08,15:02:06,17,10,1, 11.9,1,1, 24.705, 10680.619, 432.111, 52912.878 25/09/08,15:02:06,18,10,1, 11.9,1,1, 24.705, 10680.602, 432.106, 52912.976 25/09/08,15:02:06,19,10,1, 11.9,1,1, 24.705, 10680.585, 432.121, 52912.956 25/09/08,15:02:07,00,10,1, 11.9,1,1, 24.709, 10680.577, 432.121, 52912.956 25/09/08,15:02:07,01,10,1, 11.9,1,1, 24.709, 10680.579, 432.120, 52912.958 25/09/08,15:02:07,02,10,1, 11.9,1,1, 24.709, 10680.566, 432.134, 52912.943 25/09/08,15:02:07,03,10,1, 11.9,1,1, 24.709, 10680.565, 432.143, 52912.943 25/09/08,15:02:07,04,10,1, 11.9,1,1, 24.709, 10680.573, 432.132, 52912.933 25/09/08,15:02:07,05,10,1, 11.9,1,1, 24.709, 10680.550, 432.105, 52912.944 25/09/08,15:02:07,06,10,1, 11.9,1,1, 24.709, 10680.556, 432.106, 52912.971 25/09/08,15:02:07,07,10,1, 11.9,1,1, 24.709, 10680.524, 432.127, 52912.944 25/09/08,15:02:07,08,10,1, 11.9,1,1, 24.709, 10680.530, 432.122, 52912.910 25/09/08,15:02:07,09,10,1, 11.9,1,1, 24.709, 10680.547, 432.136, 52913.014 25/09/08,15:02:07,10,10,1, 11.9,1,1, 24.709, 10680.550, 432.131, 52912.939 25/09/08,15:02:07,11,10,1, 11.9,1,1, 24.709, 10680.526, 432.139, 52912.921 25/09/08,15:02:07,12,10,1, 11.9,1,1, 24.709, 10680.542, 432.091, 52912.946 25/09/08,15:02:07,13,10,1, 11.9,1,1, 24.709, 10680.535, 432.115, 52912.936 25/09/08,15:02:07,14,10,1, 11.9,1,1, 24.709, 10680.523, 432.125, 52912.887 25/09/08,15:02:07,15,10,1, 11.9,1,1, 24.709, 10680.514, 432.134, 52912.997 25/09/08,15:02:07,16,10,1, 11.9,1,1, 24.709, 10680.485, 432.131, 52913.009 25/09/08,15:02:07,17,10,1, 11.9,1,1, 24.709, 10680.509, 432.120, 52912.967 25/09/08,15:02:07,18,10,1, 11.9,1,1, 24.709, 10680.491, 432.136, 52912.977 25/09/08,15:02:07,19,10,1, 11.9,1,1, 24.709, 10680.481, 432.140, 52913.050 25/09/08,15:02:08,00,10,1, 11.8,1,1, 24.708, 10680.476, 432.140, 52913.050 25/09/08,15:02:08,01,10,1, 11.8,1,1, 24.708, 10680.475, 432.121, 52913.019 25/09/08,15:02:08,02,10,1, 11.8,1,1, 24.708, 10680.466, 432.119, 52913.001 25/09/08,15:02:08,03,10,1, 11.8,1,1, 24.708, 10680.462, 432.109, 52913.076 25/09/08,15:02:08,04,10,1, 11.8,1,1, 24.708, 10680.422, 432.148, 52913.096 25/09/08,15:02:08,05,10,1, 11.8,1,1, 24.708, 10680.467, 432.123, 52913.059 25/09/08,15:02:08,06,10,1, 11.8,1,1, 24.708, 10680.425, 432.129, 52913.060 25/09/08,15:02:08,07,10,1, 11.8,1,1, 24.708, 10680.446, 432.129, 52913.057 25/09/08,15:02:08,08,10,1, 11.8,1,1, 24.708, 10680.423, 432.111, 52913.049 25/09/08,15:02:08,09,10,1, 11.8,1,1, 24.708, 10680.425, 432.125, 52913.037 25/09/08,15:02:08,10,10,1, 11.8,1,1, 24.708, 10680.401, 432.115, 52913.022 25/09/08,15:02:08,11,10,1, 11.8,1,1, 24.708, 10680.398, 432.105, 52913.047 25/09/08,15:02:08,12,10,1, 11.8,1,1, 24.708, 10680.396, 432.099, 52913.013 25/09/08,15:02:08,13,10,1, 11.8,1,1, 24.708, 10680.392, 432.111, 52913.100 25/09/08,15:02:08,14,10,1, 11.8,1,1, 24.708, 10680.381, 432.126, 52913.109 25/09/08,15:02:08,15,10,1, 11.8,1,1, 24.708, 10680.377, 432.099, 52913.074 25/09/08,15:02:08,16,10,1, 11.8,1,1, 24.708, 10680.360, 432.083, 52913.047 25/09/08,15:02:08,17,10,1, 11.8,1,1, 24.708, 10680.350, 432.098, 52913.116 25/09/08,15:02:08,18,10,1, 11.8,1,1, 24.708, 10680.316, 432.093, 52913.040 25/09/08,15:02:08,19,10,1, 11.8,1,1, 24.708, 10680.325, 432.115, 52913.096 25/09/08,15:02:09,00,10,1, 12.0,1,1, 24.707, 10680.318, 432.115, 52913.096 25/09/08,15:02:09,01,10,1, 12.0,1,1, 24.707, 10680.285, 432.114, 52913.073 25/09/08,15:02:09,02,10,1, 12.0,1,1, 24.707, 10680.317, 432.097, 52912.866 25/09/08,15:02:09,03,10,1, 12.0,1,1, 24.707, 10680.331, 432.081, 52913.032 25/09/08,15:02:09,04,10,1, 12.0,1,1, 24.707, 10680.306, 432.093, 52913.085 25/09/08,15:02:09,05,10,1, 12.0,1,1, 24.707, 10680.308, 432.111, 52913.075 25/09/08,15:02:09,06,10,1, 12.0,1,1, 24.707, 10680.291, 432.104, 52913.073 25/09/08,15:02:09,07,10,1, 12.0,1,1, 24.707, 10680.264, 432.107, 52913.128 25/09/08,15:02:09,08,10,1, 12.0,1,1, 24.707, 10680.268, 432.091, 52913.052 25/09/08,15:02:09,09,10,1, 12.0,1,1, 24.707, 10680.240, 432.085, 52913.032 25/09/08,15:02:09,10,10,1, 12.0,1,1, 24.707, 10680.234, 432.092, 52913.066 25/09/08,15:02:09,11,10,1, 12.0,1,1, 24.707, 10680.242, 432.102, 52913.108 25/09/08,15:02:09,12,10,1, 12.0,1,1, 24.707, 10680.221, 432.086, 52913.134 25/09/08,15:02:09,13,10,1, 12.0,1,1, 24.707, 10680.246, 432.080, 52913.066 25/09/08,15:02:09,14,10,1, 12.0,1,1, 24.707, 10680.221, 432.083, 52913.111 25/09/08,15:02:09,15,10,1, 12.0,1,1, 24.707, 10680.208, 432.096, 52913.077 25/09/08,15:02:09,16,10,1, 12.0,1,1, 24.707, 10680.198, 432.080, 52913.163 25/09/08,15:02:09,17,10,1, 12.0,1,1, 24.707, 10680.194, 432.097, 52913.147 25/09/08,15:02:09,18,10,1, 12.0,1,1, 24.707, 10680.199, 432.072, 52913.126 25/09/08,15:02:09,19,10,1, 12.0,1,1, 24.707, 10680.172, 432.072, 52913.086 25/09/08,15:02:10,00,10,1, 11.9,1,1, 24.702, 10680.168, 432.072, 52913.086 25/09/08,15:02:10,01,10,1, 11.9,1,1, 24.702, 10680.166, 432.106, 52913.105 25/09/08,15:02:10,02,10,1, 11.9,1,1, 24.702, 10680.134, 432.093, 52913.068 25/09/08,15:02:10,03,10,1, 11.9,1,1, 24.702, 10680.117, 432.063, 52913.126 25/09/08,15:02:10,04,10,1, 11.9,1,1, 24.702, 10680.142, 432.074, 52913.125 25/09/08,15:02:10,05,10,1, 11.9,1,1, 24.702, 10680.119, 432.083, 52913.147 25/09/08,15:02:10,06,10,1, 11.9,1,1, 24.702, 10680.120, 432.077, 52913.152 25/09/08,15:02:10,07,10,1, 11.9,1,1, 24.702, 10680.113, 432.073, 52913.125 25/09/08,15:02:10,08,10,1, 11.9,1,1, 24.702, 10680.097, 432.075, 52913.136 25/09/08,15:02:10,09,10,1, 11.9,1,1, 24.702, 10680.080, 432.076, 52913.186 25/09/08,15:02:10,10,10,1, 11.9,1,1, 24.702, 10680.090, 432.076, 52913.135 25/09/08,15:02:10,11,10,1, 11.9,1,1, 24.702, 10680.078, 432.066, 52913.078 25/09/08,15:02:10,12,10,1, 11.9,1,1, 24.702, 10680.062, 432.062, 52913.186 25/09/08,15:02:10,13,10,1, 11.9,1,1, 24.702, 10680.069, 432.056, 52913.110 25/09/08,15:02:10,14,10,1, 11.9,1,1, 24.702, 10680.061, 432.076, 52913.177 25/09/08,15:02:10,15,10,1, 11.9,1,1, 24.702, 10680.063, 432.063, 52913.077 25/09/08,15:02:10,16,10,1, 11.9,1,1, 24.702, 10680.037, 432.062, 52913.217 25/09/08,15:02:10,17,10,1, 11.9,1,1, 24.702, 10680.032, 432.057, 52913.191 25/09/08,15:02:10,18,10,1, 11.9,1,1, 24.702, 10680.027, 432.063, 52913.197 25/09/08,15:02:10,19,10,1, 11.9,1,1, 24.702, 10680.014, 432.053, 52913.186 25/09/08,15:02:11,00,10,1, 11.9,1,1, 24.705, 10680.009, 432.053, 52913.186 25/09/08,15:02:11,01,10,1, 11.9,1,1, 24.705, 10679.980, 432.043, 52913.154 25/09/08,15:02:11,02,10,1, 11.9,1,1, 24.705, 10680.008, 432.042, 52913.134 25/09/08,15:02:11,03,10,1, 11.9,1,1, 24.705, 10679.999, 432.063, 52913.211 25/09/08,15:02:11,04,10,1, 11.9,1,1, 24.705, 10679.948, 432.063, 52913.219 25/09/08,15:02:11,05,10,1, 11.9,1,1, 24.705, 10679.965, 432.056, 52913.159 25/09/08,15:02:11,06,10,1, 11.9,1,1, 24.705, 10679.951, 432.047, 52913.209 25/09/08,15:02:11,07,10,1, 11.9,1,1, 24.705, 10679.948, 432.064, 52913.196 25/09/08,15:02:11,08,10,1, 11.9,1,1, 24.705, 10679.954, 432.049, 52913.188 25/09/08,15:02:11,09,10,1, 11.9,1,1, 24.705, 10679.941, 432.057, 52913.200 25/09/08,15:02:11,10,10,1, 11.9,1,1, 24.705, 10679.920, 432.053, 52913.209 25/09/08,15:02:11,11,10,1, 11.9,1,1, 24.705, 10679.933, 432.072, 52913.175 25/09/08,15:02:11,12,10,1, 11.9,1,1, 24.705, 10679.927, 432.068, 52913.233 25/09/08,15:02:11,13,10,1, 11.9,1,1, 24.705, 10679.905, 432.050, 52913.201 25/09/08,15:02:11,14,10,1, 11.9,1,1, 24.705, 10679.914, 432.052, 52913.207 25/09/08,15:02:11,15,10,1, 11.9,1,1, 24.705, 10679.897, 432.041, 52913.175 25/09/08,15:02:11,16,10,1, 11.9,1,1, 24.705, 10679.880, 432.067, 52913.192 25/09/08,15:02:11,17,10,1, 11.9,1,1, 24.705, 10679.896, 432.045, 52913.207 25/09/08,15:02:11,18,10,1, 11.9,1,1, 24.705, 10679.875, 432.077, 52913.245 25/09/08,15:02:11,19,10,1, 11.9,1,1, 24.705, 10679.856, 432.060, 52913.209 25/09/08,15:02:12,00,08,1, 11.9,1,1, 24.708, 10679.851, 432.060, 52913.209 25/09/08,15:02:12,01,08,1, 11.9,1,1, 24.708, 10679.849, 432.042, 52913.201 25/09/08,15:02:12,02,08,1, 11.9,1,1, 24.708, 10679.831, 432.044, 52913.229 25/09/08,15:02:12,03,08,1, 11.9,1,1, 24.708, 10679.822, 432.032, 52913.257 25/09/08,15:02:12,04,08,1, 11.9,1,1, 24.708, 10679.836, 432.056, 52913.206 25/09/08,15:02:12,05,08,1, 11.9,1,1, 24.708, 10679.844, 432.059, 52913.247 25/09/08,15:02:12,06,08,1, 11.9,1,1, 24.708, 10679.813, 432.069, 52913.259 25/09/08,15:02:12,07,08,1, 11.9,1,1, 24.708, 10679.801, 432.045, 52913.270 25/09/08,15:02:12,08,08,1, 11.9,1,1, 24.708, 10679.823, 432.047, 52913.224 25/09/08,15:02:12,09,08,1, 11.9,1,1, 24.708, 10679.820, 432.050, 52913.210 25/09/08,15:02:12,10,08,1, 11.9,1,1, 24.708, 10679.784, 432.063, 52913.266 25/09/08,15:02:12,11,08,1, 11.9,1,1, 24.708, 10679.806, 432.073, 52913.264 25/09/08,15:02:12,12,08,1, 11.9,1,1, 24.708, 10679.769, 432.042, 52913.254 25/09/08,15:02:12,13,08,1, 11.9,1,1, 24.708, 10679.788, 432.065, 52913.276 25/09/08,15:02:12,14,08,1, 11.9,1,1, 24.708, 10679.776, 432.064, 52913.255 25/09/08,15:02:12,15,08,1, 11.9,1,1, 24.708, 10679.749, 432.053, 52913.310 25/09/08,15:02:12,16,08,1, 11.9,1,1, 24.708, 10679.764, 432.047, 52913.335 25/09/08,15:02:12,17,08,1, 11.9,1,1, 24.708, 10679.777, 432.070, 52913.276 25/09/08,15:02:12,18,08,1, 11.9,1,1, 24.708, 10679.759, 432.077, 52913.286 25/09/08,15:02:12,19,08,1, 11.9,1,1, 24.708, 10679.743, 432.069, 52913.316 25/09/08,15:02:13,00,09,1, 11.9,1,1, 24.705, 10679.742, 432.069, 52913.316 25/09/08,15:02:13,01,09,1, 11.9,1,1, 24.705, 10679.718, 432.062, 52913.401 25/09/08,15:02:13,02,09,1, 11.9,1,1, 24.705, 10679.726, 432.058, 52913.313 25/09/08,15:02:13,03,09,1, 11.9,1,1, 24.705, 10679.727, 432.065, 52913.156 25/09/08,15:02:13,04,09,1, 11.9,1,1, 24.705, 10679.709, 432.089, 52913.308 25/09/08,15:02:13,05,09,1, 11.9,1,1, 24.705, 10679.694, 432.058, 52913.277 25/09/08,15:02:13,06,09,1, 11.9,1,1, 24.705, 10679.694, 432.055, 52913.321 25/09/08,15:02:13,07,09,1, 11.9,1,1, 24.705, 10679.691, 432.055, 52913.258 25/09/08,15:02:13,08,09,1, 11.9,1,1, 24.705, 10679.682, 432.063, 52913.370 25/09/08,15:02:13,09,09,1, 11.9,1,1, 24.705, 10679.679, 432.069, 52913.376 25/09/08,15:02:13,10,09,1, 11.9,1,1, 24.705, 10679.685, 432.051, 52913.323 25/09/08,15:02:13,11,09,1, 11.9,1,1, 24.705, 10679.659, 432.060, 52913.356 25/09/08,15:02:13,12,09,1, 11.9,1,1, 24.705, 10679.656, 432.071, 52913.361 25/09/08,15:02:13,13,09,1, 11.9,1,1, 24.705, 10679.646, 432.072, 52913.410 25/09/08,15:02:13,14,09,1, 11.9,1,1, 24.705, 10679.631, 432.086, 52913.312 25/09/08,15:02:13,15,09,1, 11.9,1,1, 24.705, 10679.603, 432.088, 52913.364 25/09/08,15:02:13,16,09,1, 11.9,1,1, 24.705, 10679.614, 432.054, 52913.348 25/09/08,15:02:13,17,09,1, 11.9,1,1, 24.705, 10679.627, 432.089, 52913.425 25/09/08,15:02:13,18,09,1, 11.9,1,1, 24.705, 10679.600, 432.070, 52913.347 25/09/08,15:02:13,19,09,1, 11.9,1,1, 24.705, 10679.615, 432.069, 52913.406 25/09/08,15:02:14,00,10,1, 11.9,1,1, 24.708, 10679.609, 432.069, 52913.406 25/09/08,15:02:14,01,10,1, 11.9,1,1, 24.708, 10679.609, 432.071, 52913.355 25/09/08,15:02:14,02,10,1, 11.9,1,1, 24.708, 10679.569, 432.089, 52913.414 25/09/08,15:02:14,03,10,1, 11.9,1,1, 24.708, 10679.573, 432.085, 52913.357 25/09/08,15:02:14,04,10,1, 11.9,1,1, 24.708, 10679.560, 432.066, 52913.364 25/09/08,15:02:14,05,10,1, 11.9,1,1, 24.708, 10679.559, 432.068, 52913.405 25/09/08,15:02:14,06,10,1, 11.9,1,1, 24.708, 10679.533, 432.094, 52913.439 25/09/08,15:02:14,07,10,1, 11.9,1,1, 24.708, 10679.547, 432.074, 52913.355 25/09/08,15:02:14,08,10,1, 11.9,1,1, 24.708, 10679.515, 432.089, 52913.416 25/09/08,15:02:14,09,10,1, 11.9,1,1, 24.708, 10679.513, 432.082, 52913.378 25/09/08,15:02:14,10,10,1, 11.9,1,1, 24.708, 10679.494, 432.076, 52913.408 25/09/08,15:02:14,11,10,1, 11.9,1,1, 24.708, 10679.519, 432.074, 52913.354 25/09/08,15:02:14,12,10,1, 11.9,1,1, 24.708, 10679.523, 432.079, 52913.406 25/09/08,15:02:14,13,10,1, 11.9,1,1, 24.708, 10679.495, 432.089, 52913.356 25/09/08,15:02:14,14,10,1, 11.9,1,1, 24.708, 10679.484, 432.081, 52913.398 25/09/08,15:02:14,15,10,1, 11.9,1,1, 24.708, 10679.467, 432.082, 52913.474 25/09/08,15:02:14,16,10,1, 11.9,1,1, 24.708, 10679.452, 432.096, 52913.434 25/09/08,15:02:14,17,10,1, 11.9,1,1, 24.708, 10679.475, 432.076, 52913.389 25/09/08,15:02:14,18,10,1, 11.9,1,1, 24.708, 10679.469, 432.087, 52913.407 25/09/08,15:02:14,19,10,1, 11.9,1,1, 24.708, 10679.454, 432.068, 52913.437 25/09/08,15:02:15,00,09,1, 11.9,1,1, 24.708, 10679.450, 432.068, 52913.437 25/09/08,15:02:15,01,09,1, 11.9,1,1, 24.708, 10679.441, 432.082, 52913.446 25/09/08,15:02:15,02,09,1, 11.9,1,1, 24.708, 10679.427, 432.096, 52913.455 25/09/08,15:02:15,03,09,1, 11.9,1,1, 24.708, 10679.440, 432.094, 52913.463 25/09/08,15:02:15,04,09,1, 11.9,1,1, 24.708, 10679.411, 432.093, 52913.480 25/09/08,15:02:15,05,09,1, 11.9,1,1, 24.708, 10679.396, 432.089, 52913.406 25/09/08,15:02:15,06,09,1, 11.9,1,1, 24.708, 10679.428, 432.073, 52913.468 25/09/08,15:02:15,07,09,1, 11.9,1,1, 24.708, 10679.389, 432.083, 52913.490 25/09/08,15:02:15,08,09,1, 11.9,1,1, 24.708, 10679.388, 432.109, 52913.511 25/09/08,15:02:15,09,09,1, 11.9,1,1, 24.708, 10679.407, 432.090, 52913.470 25/09/08,15:02:15,10,09,1, 11.9,1,1, 24.708, 10679.366, 432.082, 52913.537 25/09/08,15:02:15,11,09,1, 11.9,1,1, 24.708, 10679.349, 432.103, 52913.530 25/09/08,15:02:15,12,09,1, 11.9,1,1, 24.708, 10679.366, 432.071, 52913.456 25/09/08,15:02:15,13,09,1, 11.9,1,1, 24.708, 10679.354, 432.082, 52913.506 25/09/08,15:02:15,14,09,1, 11.9,1,1, 24.708, 10679.353, 432.090, 52913.483 25/09/08,15:02:15,15,09,1, 11.9,1,1, 24.708, 10679.349, 432.078, 52913.509 25/09/08,15:02:15,16,09,1, 11.9,1,1, 24.708, 10679.321, 432.078, 52913.422 25/09/08,15:02:15,17,09,1, 11.9,1,1, 24.708, 10679.318, 432.109, 52913.504 25/09/08,15:02:15,18,09,1, 11.9,1,1, 24.708, 10679.320, 432.090, 52913.508 25/09/08,15:02:15,19,09,1, 11.9,1,1, 24.708, 10679.326, 432.092, 52913.500 25/09/08,15:02:16,00,09,1, 11.9,1,1, 24.707, 10679.325, 432.092, 52913.500 25/09/08,15:02:16,01,09,1, 11.9,1,1, 24.707, 10679.300, 432.088, 52913.528 25/09/08,15:02:16,02,09,1, 11.9,1,1, 24.707, 10679.289, 432.068, 52913.500 25/09/08,15:02:16,03,09,1, 11.9,1,1, 24.707, 10679.295, 432.095, 52913.573 25/09/08,15:02:16,04,09,1, 11.9,1,1, 24.707, 10679.300, 432.092, 52913.589 25/09/08,15:02:16,05,09,1, 11.9,1,1, 24.707, 10679.282, 432.089, 52913.495 25/09/08,15:02:16,06,09,1, 11.9,1,1, 24.707, 10679.263, 432.089, 52913.454 25/09/08,15:02:16,07,09,1, 11.9,1,1, 24.707, 10679.264, 432.099, 52913.499 25/09/08,15:02:16,08,09,1, 11.9,1,1, 24.707, 10679.256, 432.086, 52913.552 25/09/08,15:02:16,09,09,1, 11.9,1,1, 24.707, 10679.244, 432.097, 52913.506 25/09/08,15:02:16,10,09,1, 11.9,1,1, 24.707, 10679.239, 432.100, 52913.504 25/09/08,15:02:16,11,09,1, 11.9,1,1, 24.707, 10679.234, 432.098, 52913.495 25/09/08,15:02:16,12,09,1, 11.9,1,1, 24.707, 10679.223, 432.102, 52913.548 25/09/08,15:02:16,13,09,1, 11.9,1,1, 24.707, 10679.243, 432.111, 52913.556 25/09/08,15:02:16,14,09,1, 11.9,1,1, 24.707, 10679.245, 432.086, 52913.553 25/09/08,15:02:16,15,09,1, 11.9,1,1, 24.707, 10679.200, 432.107, 52913.602 25/09/08,15:02:16,16,09,1, 11.9,1,1, 24.707, 10679.194, 432.094, 52913.523 25/09/08,15:02:16,17,09,1, 11.9,1,1, 24.707, 10679.193, 432.109, 52913.614 25/09/08,15:02:16,18,09,1, 11.9,1,1, 24.707, 10679.173, 432.111, 52913.553 25/09/08,15:02:16,19,09,1, 11.9,1,1, 24.707, 10679.196, 432.109, 52913.551 25/09/08,15:02:17,00,08,1, 11.9,1,1, 24.707, 10679.191, 432.109, 52913.551 25/09/08,15:02:17,01,08,1, 11.9,1,1, 24.707, 10679.161, 432.129, 52913.628 25/09/08,15:02:17,02,08,1, 11.9,1,1, 24.707, 10679.162, 432.103, 52913.567 25/09/08,15:02:17,03,08,1, 11.9,1,1, 24.707, 10679.176, 432.136, 52913.642 25/09/08,15:02:17,04,08,1, 11.9,1,1, 24.707, 10679.162, 432.107, 52913.569 25/09/08,15:02:17,05,08,1, 11.9,1,1, 24.707, 10679.175, 432.106, 52913.561 25/09/08,15:02:17,06,08,1, 11.9,1,1, 24.707, 10679.144, 432.121, 52913.547 25/09/08,15:02:17,07,08,1, 11.9,1,1, 24.707, 10679.135, 432.127, 52913.561 25/09/08,15:02:17,08,08,1, 11.9,1,1, 24.707, 10679.109, 432.146, 52913.580 25/09/08,15:02:17,09,08,1, 11.9,1,1, 24.707, 10679.111, 432.112, 52913.658 25/09/08,15:02:17,10,08,1, 11.9,1,1, 24.707, 10679.104, 432.109, 52913.631 25/09/08,15:02:17,11,08,1, 11.9,1,1, 24.707, 10679.103, 432.103, 52913.574 25/09/08,15:02:17,12,08,1, 11.9,1,1, 24.707, 10679.090, 432.137, 52913.692 25/09/08,15:02:17,13,08,1, 11.9,1,1, 24.707, 10679.085, 432.125, 52913.636 25/09/08,15:02:17,14,08,1, 11.9,1,1, 24.707, 10679.104, 432.136, 52913.643 25/09/08,15:02:17,15,08,1, 11.9,1,1, 24.707, 10679.085, 432.151, 52913.627 25/09/08,15:02:17,16,08,1, 11.9,1,1, 24.707, 10679.080, 432.112, 52913.598 25/09/08,15:02:17,17,08,1, 11.9,1,1, 24.707, 10679.088, 432.126, 52913.624 25/09/08,15:02:17,18,08,1, 11.9,1,1, 24.707, 10679.067, 432.134, 52913.672 25/09/08,15:02:17,19,08,1, 11.9,1,1, 24.707, 10679.058, 432.151, 52913.613 25/09/08,15:02:18,00,10,1, 11.8,1,1, 24.708, 10679.049, 432.151, 52913.613 25/09/08,15:02:18,01,10,1, 11.8,1,1, 24.708, 10679.045, 432.159, 52913.589 25/09/08,15:02:18,02,10,1, 11.8,1,1, 24.708, 10679.015, 432.147, 52913.640 25/09/08,15:02:18,03,10,1, 11.8,1,1, 24.708, 10679.023, 432.152, 52913.724 25/09/08,15:02:18,04,10,1, 11.8,1,1, 24.708, 10679.016, 432.152, 52913.637 25/09/08,15:02:18,05,10,1, 11.8,1,1, 24.708, 10679.016, 432.144, 52913.667 25/09/08,15:02:18,06,10,1, 11.8,1,1, 24.708, 10678.993, 432.134, 52913.629 25/09/08,15:02:18,07,10,1, 11.8,1,1, 24.708, 10678.993, 432.161, 52913.630 25/09/08,15:02:18,08,10,1, 11.8,1,1, 24.708, 10678.982, 432.167, 52913.676 25/09/08,15:02:18,09,10,1, 11.8,1,1, 24.708, 10678.980, 432.149, 52913.706 25/09/08,15:02:18,10,10,1, 11.8,1,1, 24.708, 10678.954, 432.173, 52913.765 25/09/08,15:02:18,11,10,1, 11.8,1,1, 24.708, 10678.958, 432.140, 52913.657 25/09/08,15:02:18,12,10,1, 11.8,1,1, 24.708, 10678.959, 432.141, 52913.709 25/09/08,15:02:18,13,10,1, 11.8,1,1, 24.708, 10678.947, 432.175, 52913.684 25/09/08,15:02:18,14,10,1, 11.8,1,1, 24.708, 10678.927, 432.167, 52913.710 25/09/08,15:02:18,15,10,1, 11.8,1,1, 24.708, 10678.938, 432.148, 52913.735 25/09/08,15:02:18,16,10,1, 11.8,1,1, 24.708, 10678.941, 432.181, 52913.741 25/09/08,15:02:18,17,10,1, 11.8,1,1, 24.708, 10678.931, 432.166, 52913.773 25/09/08,15:02:18,18,10,1, 11.8,1,1, 24.708, 10678.921, 432.194, 52913.708 25/09/08,15:02:18,19,10,1, 11.8,1,1, 24.708, 10678.913, 432.152, 52913.764 25/09/08,15:02:19,00,11,1, 12.0,1,1, 24.706, 10678.908, 432.152, 52913.764 25/09/08,15:02:19,01,11,1, 12.0,1,1, 24.706, 10678.907, 432.180, 52913.800 25/09/08,15:02:19,02,11,1, 12.0,1,1, 24.706, 10678.896, 432.202, 52913.779 25/09/08,15:02:19,03,11,1, 12.0,1,1, 24.706, 10678.871, 432.168, 52913.720 25/09/08,15:02:19,04,11,1, 12.0,1,1, 24.706, 10678.884, 432.189, 52913.709 25/09/08,15:02:19,05,11,1, 12.0,1,1, 24.706, 10678.881, 432.180, 52913.734 25/09/08,15:02:19,06,11,1, 12.0,1,1, 24.706, 10678.868, 432.179, 52913.787 25/09/08,15:02:19,07,11,1, 12.0,1,1, 24.706, 10678.877, 432.198, 52913.791 25/09/08,15:02:19,08,11,1, 12.0,1,1, 24.706, 10678.887, 432.172, 52913.800 25/09/08,15:02:19,09,11,1, 12.0,1,1, 24.706, 10678.862, 432.176, 52913.760 25/09/08,15:02:19,10,11,1, 12.0,1,1, 24.706, 10678.878, 432.165, 52913.753 25/09/08,15:02:19,11,11,1, 12.0,1,1, 24.706, 10678.849, 432.164, 52913.738 25/09/08,15:02:19,12,11,1, 12.0,1,1, 24.706, 10678.826, 432.175, 52913.783 25/09/08,15:02:19,13,11,1, 12.0,1,1, 24.706, 10678.835, 432.140, 52913.791 25/09/08,15:02:19,14,11,1, 12.0,1,1, 24.706, 10678.805, 432.174, 52913.784 25/09/08,15:02:19,15,11,1, 12.0,1,1, 24.706, 10678.827, 432.180, 52913.836 25/09/08,15:02:19,16,11,1, 12.0,1,1, 24.706, 10678.813, 432.197, 52913.811 25/09/08,15:02:19,17,11,1, 12.0,1,1, 24.706, 10678.822, 432.185, 52913.776 25/09/08,15:02:19,18,11,1, 12.0,1,1, 24.706, 10678.806, 432.190, 52913.803 25/09/08,15:02:19,19,11,1, 12.0,1,1, 24.706, 10678.780, 432.203, 52913.807 25/09/08,15:02:20,00,10,1, 12.0,1,1, 24.708, 10678.774, 432.203, 52913.807 25/09/08,15:02:20,01,10,1, 12.0,1,1, 24.708, 10678.802, 432.224, 52913.831 25/09/08,15:02:20,02,10,1, 12.0,1,1, 24.708, 10678.781, 432.223, 52913.839 25/09/08,15:02:20,03,10,1, 12.0,1,1, 24.708, 10678.769, 432.222, 52913.874 25/09/08,15:02:20,04,10,1, 12.0,1,1, 24.708, 10678.782, 432.209, 52913.838 25/09/08,15:02:20,05,10,1, 12.0,1,1, 24.708, 10678.769, 432.224, 52913.788 25/09/08,15:02:20,06,10,1, 12.0,1,1, 24.708, 10678.763, 432.193, 52913.790 25/09/08,15:02:20,07,10,1, 12.0,1,1, 24.708, 10678.753, 432.245, 52913.805 25/09/08,15:02:20,08,10,1, 12.0,1,1, 24.708, 10678.745, 432.241, 52913.828 25/09/08,15:02:20,09,10,1, 12.0,1,1, 24.708, 10678.729, 432.210, 52913.836 25/09/08,15:02:20,10,10,1, 12.0,1,1, 24.708, 10678.730, 432.226, 52913.848 25/09/08,15:02:20,11,10,1, 12.0,1,1, 24.708, 10678.715, 432.231, 52913.880 25/09/08,15:02:20,12,10,1, 12.0,1,1, 24.708, 10678.695, 432.237, 52913.863 25/09/08,15:02:20,13,10,1, 12.0,1,1, 24.708, 10678.722, 432.241, 52913.884 25/09/08,15:02:20,14,10,1, 12.0,1,1, 24.708, 10678.707, 432.224, 52913.887 25/09/08,15:02:20,15,10,1, 12.0,1,1, 24.708, 10678.694, 432.237, 52913.875 25/09/08,15:02:20,16,10,1, 12.0,1,1, 24.708, 10678.696, 432.238, 52913.929 25/09/08,15:02:20,17,10,1, 12.0,1,1, 24.708, 10678.727, 432.241, 52913.933 25/09/08,15:02:20,18,10,1, 12.0,1,1, 24.708, 10678.712, 432.266, 52913.894 25/09/08,15:02:20,19,10,1, 12.0,1,1, 24.708, 10678.669, 432.274, 52913.923 25/09/08,15:02:21,00,10,1, 12.0,1,1, 24.709, 10678.666, 432.274, 52913.923 25/09/08,15:02:21,01,10,1, 12.0,1,1, 24.709, 10678.686, 432.267, 52913.921 25/09/08,15:02:21,02,10,1, 12.0,1,1, 24.709, 10678.682, 432.277, 52913.901 25/09/08,15:02:21,03,10,1, 12.0,1,1, 24.709, 10678.672, 432.278, 52913.947 25/09/08,15:02:21,04,10,1, 12.0,1,1, 24.709, 10678.647, 432.262, 52913.941 25/09/08,15:02:21,05,10,1, 12.0,1,1, 24.709, 10678.673, 432.278, 52913.955 25/09/08,15:02:21,06,10,1, 12.0,1,1, 24.709, 10678.647, 432.269, 52913.943 25/09/08,15:02:21,07,10,1, 12.0,1,1, 24.709, 10678.620, 432.289, 52913.875 25/09/08,15:02:21,08,10,1, 12.0,1,1, 24.709, 10678.608, 432.262, 52913.919 25/09/08,15:02:21,09,10,1, 12.0,1,1, 24.709, 10678.623, 432.257, 52913.941 25/09/08,15:02:21,10,10,1, 12.0,1,1, 24.709, 10678.594, 432.284, 52913.958 25/09/08,15:02:21,11,10,1, 12.0,1,1, 24.709, 10678.597, 432.282, 52913.902 25/09/08,15:02:21,12,10,1, 12.0,1,1, 24.709, 10678.592, 432.296, 52913.947 25/09/08,15:02:21,13,10,1, 12.0,1,1, 24.709, 10678.586, 432.299, 52913.912 25/09/08,15:02:21,14,10,1, 12.0,1,1, 24.709, 10678.590, 432.309, 52913.984 25/09/08,15:02:21,15,10,1, 12.0,1,1, 24.709, 10678.585, 432.302, 52913.936 25/09/08,15:02:21,16,10,1, 12.0,1,1, 24.709, 10678.566, 432.270, 52913.995 25/09/08,15:02:21,17,10,1, 12.0,1,1, 24.709, 10678.589, 432.302, 52913.972 25/09/08,15:02:21,18,10,1, 12.0,1,1, 24.709, 10678.584, 432.315, 52913.939 25/09/08,15:02:21,19,10,1, 12.0,1,1, 24.709, 10678.593, 432.316, 52913.996 25/09/08,15:02:22,00,10,1, 11.9,1,1, 24.706, 10678.591, 432.316, 52913.996 25/09/08,15:02:22,01,10,1, 11.9,1,1, 24.706, 10678.570, 432.314, 52914.034 25/09/08,15:02:22,02,10,1, 11.9,1,1, 24.706, 10678.557, 432.320, 52913.992 25/09/08,15:02:22,03,10,1, 11.9,1,1, 24.706, 10678.553, 432.308, 52913.987 25/09/08,15:02:22,04,10,1, 11.9,1,1, 24.706, 10678.543, 432.326, 52914.008 25/09/08,15:02:22,05,10,1, 11.9,1,1, 24.706, 10678.560, 432.349, 52914.025 25/09/08,15:02:22,06,10,1, 11.9,1,1, 24.706, 10678.511, 432.335, 52914.032 25/09/08,15:02:22,07,10,1, 11.9,1,1, 24.706, 10678.535, 432.304, 52914.060 25/09/08,15:02:22,08,10,1, 11.9,1,1, 24.706, 10678.519, 432.282, 52913.963 25/09/08,15:02:22,09,10,1, 11.9,1,1, 24.706, 10678.544, 432.325, 52914.037 25/09/08,15:02:22,10,10,1, 11.9,1,1, 24.706, 10678.524, 432.330, 52913.964 25/09/08,15:02:22,11,10,1, 11.9,1,1, 24.706, 10678.495, 432.335, 52914.070 25/09/08,15:02:22,12,10,1, 11.9,1,1, 24.706, 10678.504, 432.339, 52914.069 25/09/08,15:02:22,13,10,1, 11.9,1,1, 24.706, 10678.502, 432.350, 52914.036 25/09/08,15:02:22,14,10,1, 11.9,1,1, 24.706, 10678.510, 432.353, 52914.077 25/09/08,15:02:22,15,10,1, 11.9,1,1, 24.706, 10678.476, 432.358, 52914.080 25/09/08,15:02:22,16,10,1, 11.9,1,1, 24.706, 10678.497, 432.353, 52914.040 25/09/08,15:02:22,17,10,1, 11.9,1,1, 24.706, 10678.461, 432.349, 52913.995 25/09/08,15:02:22,18,10,1, 11.9,1,1, 24.706, 10678.459, 432.344, 52914.034 25/09/08,15:02:22,19,10,1, 11.9,1,1, 24.706, 10678.434, 432.342, 52913.999 25/09/08,15:02:23,00,10,1, 12.0,1,1, 24.706, 10678.432, 432.342, 52913.999 25/09/08,15:02:23,01,10,1, 12.0,1,1, 24.706, 10678.473, 432.333, 52914.015 25/09/08,15:02:23,02,10,1, 12.0,1,1, 24.706, 10678.452, 432.364, 52914.101 25/09/08,15:02:23,03,10,1, 12.0,1,1, 24.706, 10678.455, 432.368, 52914.087 25/09/08,15:02:23,04,10,1, 12.0,1,1, 24.706, 10678.440, 432.341, 52914.131 25/09/08,15:02:23,05,10,1, 12.0,1,1, 24.706, 10678.420, 432.352, 52914.082 25/09/08,15:02:23,06,10,1, 12.0,1,1, 24.706, 10678.426, 432.376, 52914.079 25/09/08,15:02:23,07,10,1, 12.0,1,1, 24.706, 10678.423, 432.357, 52914.056 25/09/08,15:02:23,08,10,1, 12.0,1,1, 24.706, 10678.415, 432.382, 52914.074 25/09/08,15:02:23,09,10,1, 12.0,1,1, 24.706, 10678.399, 432.386, 52914.091 25/09/08,15:02:23,10,10,1, 12.0,1,1, 24.706, 10678.402, 432.358, 52914.107 25/09/08,15:02:23,11,10,1, 12.0,1,1, 24.706, 10678.421, 432.373, 52914.076 25/09/08,15:02:23,12,10,1, 12.0,1,1, 24.706, 10678.397, 432.402, 52914.104 25/09/08,15:02:23,13,10,1, 12.0,1,1, 24.706, 10678.378, 432.377, 52914.097 25/09/08,15:02:23,14,10,1, 12.0,1,1, 24.706, 10678.391, 432.374, 52914.032 25/09/08,15:02:23,15,10,1, 12.0,1,1, 24.706, 10678.374, 432.402, 52914.115 25/09/08,15:02:23,16,10,1, 12.0,1,1, 24.706, 10678.374, 432.405, 52914.088 25/09/08,15:02:23,17,10,1, 12.0,1,1, 24.706, 10678.358, 432.404, 52914.090 25/09/08,15:02:23,18,10,1, 12.0,1,1, 24.706, 10678.383, 432.415, 52914.137 25/09/08,15:02:23,19,10,1, 12.0,1,1, 24.706, 10678.398, 432.401, 52914.104 25/09/08,15:02:24,00,11,1, 12.0,1,1, 24.707, 10678.390, 432.401, 52914.104 25/09/08,15:02:24,01,11,1, 12.0,1,1, 24.707, 10678.357, 432.433, 52914.129 25/09/08,15:02:24,02,11,1, 12.0,1,1, 24.707, 10678.371, 432.413, 52914.120 25/09/08,15:02:24,03,11,1, 12.0,1,1, 24.707, 10678.375, 432.445, 52914.121 25/09/08,15:02:24,04,11,1, 12.0,1,1, 24.707, 10678.340, 432.413, 52914.192 25/09/08,15:02:24,05,11,1, 12.0,1,1, 24.707, 10678.321, 432.446, 52914.117 25/09/08,15:02:24,06,11,1, 12.0,1,1, 24.707, 10678.349, 432.445, 52914.141 25/09/08,15:02:24,07,11,1, 12.0,1,1, 24.707, 10678.358, 432.424, 52914.160 25/09/08,15:02:24,08,11,1, 12.0,1,1, 24.707, 10678.342, 432.448, 52914.200 25/09/08,15:02:24,09,11,1, 12.0,1,1, 24.707, 10678.314, 432.445, 52914.195 25/09/08,15:02:24,10,11,1, 12.0,1,1, 24.707, 10678.323, 432.463, 52914.256 25/09/08,15:02:24,11,11,1, 12.0,1,1, 24.707, 10678.314, 432.468, 52914.234 25/09/08,15:02:24,12,11,1, 12.0,1,1, 24.707, 10678.338, 432.458, 52914.179 25/09/08,15:02:24,13,11,1, 12.0,1,1, 24.707, 10678.345, 432.480, 52914.164 25/09/08,15:02:24,14,11,1, 12.0,1,1, 24.707, 10678.289, 432.461, 52914.229 25/09/08,15:02:24,15,11,1, 12.0,1,1, 24.707, 10678.296, 432.470, 52914.225 25/09/08,15:02:24,16,11,1, 12.0,1,1, 24.707, 10678.301, 432.480, 52914.226 25/09/08,15:02:24,17,11,1, 12.0,1,1, 24.707, 10678.304, 432.461, 52914.160 25/09/08,15:02:24,18,11,1, 12.0,1,1, 24.707, 10678.315, 432.451, 52914.218 25/09/08,15:02:24,19,11,1, 12.0,1,1, 24.707, 10678.286, 432.464, 52914.255 25/09/08,15:02:25,00,11,1, 11.9,1,1, 24.710, 10678.282, 432.464, 52914.255 25/09/08,15:02:25,01,11,1, 11.9,1,1, 24.710, 10678.282, 432.475, 52914.256 25/09/08,15:02:25,02,11,1, 11.9,1,1, 24.710, 10678.276, 432.470, 52914.199 25/09/08,15:02:25,03,11,1, 11.9,1,1, 24.710, 10678.268, 432.482, 52914.210 25/09/08,15:02:25,04,11,1, 11.9,1,1, 24.710, 10678.251, 432.477, 52914.214 25/09/08,15:02:25,05,11,1, 11.9,1,1, 24.710, 10678.249, 432.493, 52914.163 25/09/08,15:02:25,06,11,1, 11.9,1,1, 24.710, 10678.249, 432.488, 52914.235 25/09/08,15:02:25,07,11,1, 11.9,1,1, 24.710, 10678.245, 432.496, 52914.240 25/09/08,15:02:25,08,11,1, 11.9,1,1, 24.710, 10678.238, 432.503, 52914.202 25/09/08,15:02:25,09,11,1, 11.9,1,1, 24.710, 10678.254, 432.509, 52914.278 25/09/08,15:02:25,10,11,1, 11.9,1,1, 24.710, 10678.226, 432.519, 52914.245 25/09/08,15:02:25,11,11,1, 11.9,1,1, 24.710, 10678.244, 432.514, 52914.279 25/09/08,15:02:25,12,11,1, 11.9,1,1, 24.710, 10678.221, 432.471, 52914.195 25/09/08,15:02:25,13,11,1, 11.9,1,1, 24.710, 10678.227, 432.510, 52914.248 25/09/08,15:02:25,14,11,1, 11.9,1,1, 24.710, 10678.222, 432.502, 52914.258 25/09/08,15:02:25,15,11,1, 11.9,1,1, 24.710, 10678.220, 432.511, 52914.200 25/09/08,15:02:25,16,11,1, 11.9,1,1, 24.710, 10678.217, 432.525, 52914.274 25/09/08,15:02:25,17,11,1, 11.9,1,1, 24.710, 10678.202, 432.495, 52914.249 25/09/08,15:02:25,18,11,1, 11.9,1,1, 24.710, 10678.209, 432.511, 52914.264 25/09/08,15:02:25,19,11,1, 11.9,1,1, 24.710, 10678.223, 432.508, 52914.244 25/09/08,15:02:26,00,11,1, 12.0,1,1, 24.708, 10678.215, 432.508, 52914.244 25/09/08,15:02:26,01,11,1, 12.0,1,1, 24.708, 10678.188, 432.496, 52914.242 25/09/08,15:02:26,02,11,1, 12.0,1,1, 24.708, 10678.156, 432.554, 52914.325 25/09/08,15:02:26,03,11,1, 12.0,1,1, 24.708, 10678.165, 432.540, 52914.312 25/09/08,15:02:26,04,11,1, 12.0,1,1, 24.708, 10678.171, 432.512, 52914.287 25/09/08,15:02:26,05,11,1, 12.0,1,1, 24.708, 10678.165, 432.520, 52914.260 25/09/08,15:02:26,06,11,1, 12.0,1,1, 24.708, 10678.155, 432.507, 52914.250 25/09/08,15:02:26,07,11,1, 12.0,1,1, 24.708, 10678.172, 432.540, 52914.287 25/09/08,15:02:26,08,11,1, 12.0,1,1, 24.708, 10678.171, 432.557, 52914.337 25/09/08,15:02:26,09,11,1, 12.0,1,1, 24.708, 10678.162, 432.505, 52914.292 25/09/08,15:02:26,10,11,1, 12.0,1,1, 24.708, 10678.148, 432.564, 52914.333 25/09/08,15:02:26,11,11,1, 12.0,1,1, 24.708, 10678.162, 432.554, 52914.378 25/09/08,15:02:26,12,11,1, 12.0,1,1, 24.708, 10678.150, 432.541, 52914.286 25/09/08,15:02:26,13,11,1, 12.0,1,1, 24.708, 10678.135, 432.529, 52914.286 25/09/08,15:02:26,14,11,1, 12.0,1,1, 24.708, 10678.144, 432.557, 52914.249 25/09/08,15:02:26,15,11,1, 12.0,1,1, 24.708, 10678.134, 432.559, 52914.324 25/09/08,15:02:26,16,11,1, 12.0,1,1, 24.708, 10678.093, 432.547, 52914.264 25/09/08,15:02:26,17,11,1, 12.0,1,1, 24.708, 10678.118, 432.559, 52914.307 25/09/08,15:02:26,18,11,1, 12.0,1,1, 24.708, 10678.085, 432.557, 52914.363 25/09/08,15:02:26,19,11,1, 12.0,1,1, 24.708, 10678.114, 432.555, 52914.321 25/09/08,15:02:27,00,10,1, 12.0,1,1, 24.714, 10678.107, 432.555, 52914.321 25/09/08,15:02:27,01,10,1, 12.0,1,1, 24.714, 10678.087, 432.566, 52914.388 25/09/08,15:02:27,02,10,1, 12.0,1,1, 24.714, 10678.069, 432.543, 52914.312 25/09/08,15:02:27,03,10,1, 12.0,1,1, 24.714, 10678.111, 432.535, 52914.406 25/09/08,15:02:27,04,10,1, 12.0,1,1, 24.714, 10678.092, 432.558, 52914.322 25/09/08,15:02:27,05,10,1, 12.0,1,1, 24.714, 10678.078, 432.552, 52914.326 25/09/08,15:02:27,06,10,1, 12.0,1,1, 24.714, 10678.083, 432.579, 52914.348 25/09/08,15:02:27,07,10,1, 12.0,1,1, 24.714, 10678.047, 432.591, 52914.384 25/09/08,15:02:27,08,10,1, 12.0,1,1, 24.714, 10678.058, 432.575, 52914.401 25/09/08,15:02:27,09,10,1, 12.0,1,1, 24.714, 10678.088, 432.561, 52914.382 25/09/08,15:02:27,10,10,1, 12.0,1,1, 24.714, 10678.054, 432.577, 52914.305 25/09/08,15:02:27,11,10,1, 12.0,1,1, 24.714, 10678.042, 432.575, 52914.387 25/09/08,15:02:27,12,10,1, 12.0,1,1, 24.714, 10678.061, 432.566, 52914.376 25/09/08,15:02:27,13,10,1, 12.0,1,1, 24.714, 10678.041, 432.560, 52914.381 25/09/08,15:02:27,14,10,1, 12.0,1,1, 24.714, 10678.046, 432.593, 52914.434 25/09/08,15:02:27,15,10,1, 12.0,1,1, 24.714, 10678.015, 432.597, 52914.355 25/09/08,15:02:27,16,10,1, 12.0,1,1, 24.714, 10678.042, 432.558, 52914.405 25/09/08,15:02:27,17,10,1, 12.0,1,1, 24.714, 10678.037, 432.582, 52914.434 25/09/08,15:02:27,18,10,1, 12.0,1,1, 24.714, 10678.040, 432.589, 52914.431 25/09/08,15:02:27,19,10,1, 12.0,1,1, 24.714, 10677.991, 432.593, 52914.456 25/09/08,15:02:28,00,10,1, 12.0,1,1, 24.711, 10677.990, 432.593, 52914.456 25/09/08,15:02:28,01,10,1, 12.0,1,1, 24.711, 10677.996, 432.606, 52914.462 25/09/08,15:02:28,02,10,1, 12.0,1,1, 24.711, 10678.008, 432.593, 52914.445 25/09/08,15:02:28,03,10,1, 12.0,1,1, 24.711, 10677.977, 432.584, 52914.463 25/09/08,15:02:28,04,10,1, 12.0,1,1, 24.711, 10677.965, 432.608, 52914.450 25/09/08,15:02:28,05,10,1, 12.0,1,1, 24.711, 10677.990, 432.590, 52914.424 25/09/08,15:02:28,06,10,1, 12.0,1,1, 24.711, 10677.989, 432.584, 52914.413 25/09/08,15:02:28,07,10,1, 12.0,1,1, 24.711, 10677.993, 432.605, 52914.480 25/09/08,15:02:28,08,10,1, 12.0,1,1, 24.711, 10677.995, 432.590, 52914.463 25/09/08,15:02:28,09,10,1, 12.0,1,1, 24.711, 10677.959, 432.598, 52914.433 25/09/08,15:02:28,10,10,1, 12.0,1,1, 24.711, 10677.948, 432.627, 52914.455 25/09/08,15:02:28,11,10,1, 12.0,1,1, 24.711, 10677.937, 432.593, 52914.455 25/09/08,15:02:28,12,10,1, 12.0,1,1, 24.711, 10677.976, 432.632, 52914.432 25/09/08,15:02:28,13,10,1, 12.0,1,1, 24.711, 10677.958, 432.631, 52914.424 25/09/08,15:02:28,14,10,1, 12.0,1,1, 24.711, 10677.951, 432.627, 52914.425 25/09/08,15:02:28,15,10,1, 12.0,1,1, 24.711, 10677.936, 432.606, 52914.468 25/09/08,15:02:28,16,10,1, 12.0,1,1, 24.711, 10677.925, 432.632, 52914.451 25/09/08,15:02:28,17,10,1, 12.0,1,1, 24.711, 10677.912, 432.639, 52914.495 25/09/08,15:02:28,18,10,1, 12.0,1,1, 24.711, 10677.910, 432.639, 52914.487 25/09/08,15:02:28,19,10,1, 12.0,1,1, 24.711, 10677.917, 432.619, 52914.504 25/09/08,15:02:29,00,11,1, 11.9,1,1, 24.716, 10677.915, 432.619, 52914.504 25/09/08,15:02:29,01,11,1, 11.9,1,1, 24.716, 10677.872, 432.648, 52914.508 25/09/08,15:02:29,02,11,1, 11.9,1,1, 24.716, 10677.918, 432.642, 52914.497 25/09/08,15:02:29,03,11,1, 11.9,1,1, 24.716, 10677.918, 432.636, 52914.484 25/09/08,15:02:29,04,11,1, 11.9,1,1, 24.716, 10677.907, 432.627, 52914.434 25/09/08,15:02:29,05,11,1, 11.9,1,1, 24.716, 10677.895, 432.600, 52914.480 25/09/08,15:02:29,06,11,1, 11.9,1,1, 24.716, 10677.891, 432.617, 52914.481 25/09/08,15:02:29,07,11,1, 11.9,1,1, 24.716, 10677.876, 432.644, 52914.527 25/09/08,15:02:29,08,11,1, 11.9,1,1, 24.716, 10677.874, 432.652, 52914.457 25/09/08,15:02:29,09,11,1, 11.9,1,1, 24.716, 10677.886, 432.617, 52914.536 25/09/08,15:02:29,10,11,1, 11.9,1,1, 24.716, 10677.862, 432.627, 52914.541 25/09/08,15:02:29,11,11,1, 11.9,1,1, 24.716, 10677.864, 432.614, 52914.499 25/09/08,15:02:29,12,11,1, 11.9,1,1, 24.716, 10677.855, 432.632, 52914.501 25/09/08,15:02:29,13,11,1, 11.9,1,1, 24.716, 10677.860, 432.628, 52914.555 25/09/08,15:02:29,14,11,1, 11.9,1,1, 24.716, 10677.857, 432.619, 52914.468 25/09/08,15:02:29,15,11,1, 11.9,1,1, 24.716, 10677.848, 432.638, 52914.497 25/09/08,15:02:29,16,11,1, 11.9,1,1, 24.716, 10677.846, 432.627, 52914.527 25/09/08,15:02:29,17,11,1, 11.9,1,1, 24.716, 10677.840, 432.617, 52914.516 25/09/08,15:02:29,18,11,1, 11.9,1,1, 24.716, 10677.832, 432.638, 52914.570 25/09/08,15:02:29,19,11,1, 11.9,1,1, 24.716, 10677.807, 432.650, 52914.491 25/09/08,15:02:30,00,10,1, 11.9,1,1, 24.709, 10677.806, 432.650, 52914.491 25/09/08,15:02:30,01,10,1, 11.9,1,1, 24.709, 10677.833, 432.644, 52914.549 25/09/08,15:02:30,02,10,1, 11.9,1,1, 24.709, 10677.825, 432.656, 52914.528 25/09/08,15:02:30,03,10,1, 11.9,1,1, 24.709, 10677.805, 432.630, 52914.488 25/09/08,15:02:30,04,10,1, 11.9,1,1, 24.709, 10677.799, 432.640, 52914.583 25/09/08,15:02:30,05,10,1, 11.9,1,1, 24.709, 10677.790, 432.636, 52914.529 25/09/08,15:02:30,06,10,1, 11.9,1,1, 24.709, 10677.797, 432.669, 52914.623 25/09/08,15:02:30,07,10,1, 11.9,1,1, 24.709, 10677.802, 432.652, 52914.567 25/09/08,15:02:30,08,10,1, 11.9,1,1, 24.709, 10677.793, 432.669, 52914.598 25/09/08,15:02:30,09,10,1, 11.9,1,1, 24.709, 10677.778, 432.655, 52914.616 25/09/08,15:02:30,10,10,1, 11.9,1,1, 24.709, 10677.786, 432.658, 52914.558 25/09/08,15:02:30,11,10,1, 11.9,1,1, 24.709, 10677.744, 432.665, 52914.539 25/09/08,15:02:30,12,10,1, 11.9,1,1, 24.709, 10677.746, 432.673, 52914.607 25/09/08,15:02:30,13,10,1, 11.9,1,1, 24.709, 10677.761, 432.677, 52914.569 25/09/08,15:02:30,14,10,1, 11.9,1,1, 24.709, 10677.769, 432.678, 52914.605 25/09/08,15:02:30,15,10,1, 11.9,1,1, 24.709, 10677.745, 432.689, 52914.573 25/09/08,15:02:30,16,10,1, 11.9,1,1, 24.709, 10677.764, 432.665, 52914.615 25/09/08,15:02:30,17,10,1, 11.9,1,1, 24.709, 10677.738, 432.706, 52914.594 25/09/08,15:02:30,18,10,1, 11.9,1,1, 24.709, 10677.720, 432.728, 52914.594 25/09/08,15:02:30,19,10,1, 11.9,1,1, 24.709, 10677.753, 432.694, 52914.600 25/09/08,15:02:31,00,10,1, 11.9,1,1, 24.711, 10677.748, 432.694, 52914.600 25/09/08,15:02:31,01,10,1, 11.9,1,1, 24.711, 10677.707, 432.705, 52914.627 25/09/08,15:02:31,02,10,1, 11.9,1,1, 24.711, 10677.712, 432.719, 52914.633 25/09/08,15:02:31,03,10,1, 11.9,1,1, 24.711, 10677.707, 432.687, 52914.669 25/09/08,15:02:31,04,10,1, 11.9,1,1, 24.711, 10677.746, 432.693, 52914.670 25/09/08,15:02:31,05,10,1, 11.9,1,1, 24.711, 10677.708, 432.698, 52914.596 25/09/08,15:02:31,06,10,1, 11.9,1,1, 24.711, 10677.689, 432.734, 52914.667 25/09/08,15:02:31,07,10,1, 11.9,1,1, 24.711, 10677.693, 432.713, 52914.728 25/09/08,15:02:31,08,10,1, 11.9,1,1, 24.711, 10677.678, 432.716, 52914.646 25/09/08,15:02:31,09,10,1, 11.9,1,1, 24.711, 10677.692, 432.686, 52914.608 25/09/08,15:02:31,10,10,1, 11.9,1,1, 24.711, 10677.676, 432.697, 52914.609 25/09/08,15:02:31,11,10,1, 11.9,1,1, 24.711, 10677.686, 432.717, 52914.624 25/09/08,15:02:31,12,10,1, 11.9,1,1, 24.711, 10677.671, 432.727, 52914.599 25/09/08,15:02:31,13,10,1, 11.9,1,1, 24.711, 10677.670, 432.707, 52914.607 25/09/08,15:02:31,14,10,1, 11.9,1,1, 24.711, 10677.671, 432.707, 52914.593 25/09/08,15:02:31,15,10,1, 11.9,1,1, 24.711, 10677.646, 432.704, 52914.620 25/09/08,15:02:31,16,10,1, 11.9,1,1, 24.711, 10677.627, 432.696, 52914.636 25/09/08,15:02:31,17,10,1, 11.9,1,1, 24.711, 10677.642, 432.720, 52914.632 25/09/08,15:02:31,18,10,1, 11.9,1,1, 24.711, 10677.641, 432.709, 52914.585 25/09/08,15:02:31,19,10,1, 11.9,1,1, 24.711, 10677.632, 432.693, 52914.627 25/09/08,15:02:32,00,10,1, 11.9,1,1, 24.712, 10677.631, 432.693, 52914.627 25/09/08,15:02:32,01,10,1, 11.9,1,1, 24.712, 10677.629, 432.715, 52914.605 25/09/08,15:02:32,02,10,1, 11.9,1,1, 24.712, 10677.627, 432.701, 52914.627 25/09/08,15:02:32,03,10,1, 11.9,1,1, 24.712, 10677.615, 432.709, 52914.652 25/09/08,15:02:32,04,10,1, 11.9,1,1, 24.712, 10677.620, 432.731, 52914.710 25/09/08,15:02:32,05,10,1, 11.9,1,1, 24.712, 10677.632, 432.721, 52914.627 25/09/08,15:02:32,06,10,1, 11.9,1,1, 24.712, 10677.620, 432.727, 52914.687 25/09/08,15:02:32,07,10,1, 11.9,1,1, 24.712, 10677.627, 432.708, 52914.667 25/09/08,15:02:32,08,10,1, 11.9,1,1, 24.712, 10677.612, 432.746, 52914.656 25/09/08,15:02:32,09,10,1, 11.9,1,1, 24.712, 10677.615, 432.739, 52914.641 25/09/08,15:02:32,10,10,1, 11.9,1,1, 24.712, 10677.596, 432.706, 52914.597 25/09/08,15:02:32,11,10,1, 11.9,1,1, 24.712, 10677.611, 432.740, 52914.620 25/09/08,15:02:32,12,10,1, 11.9,1,1, 24.712, 10677.615, 432.743, 52914.684 25/09/08,15:02:32,13,10,1, 11.9,1,1, 24.712, 10677.608, 432.760, 52914.689 25/09/08,15:02:32,14,10,1, 11.9,1,1, 24.712, 10677.588, 432.743, 52914.701 25/09/08,15:02:32,15,10,1, 11.9,1,1, 24.712, 10677.581, 432.750, 52914.698 25/09/08,15:02:32,16,10,1, 11.9,1,1, 24.712, 10677.569, 432.720, 52914.632 25/09/08,15:02:32,17,10,1, 11.9,1,1, 24.712, 10677.566, 432.766, 52914.700 25/09/08,15:02:32,18,10,1, 11.9,1,1, 24.712, 10677.556, 432.772, 52914.698 25/09/08,15:02:32,19,10,1, 11.9,1,1, 24.712, 10677.559, 432.752, 52914.715 25/09/08,15:02:33,00,10,1, 11.9,1,1, 24.711, 10677.556, 432.752, 52914.715 25/09/08,15:02:33,01,10,1, 11.9,1,1, 24.711, 10677.559, 432.752, 52914.646 25/09/08,15:02:33,02,10,1, 11.9,1,1, 24.711, 10677.589, 432.750, 52914.641 25/09/08,15:02:33,03,10,1, 11.9,1,1, 24.711, 10677.569, 432.788, 52914.708 25/09/08,15:02:33,04,10,1, 11.9,1,1, 24.711, 10677.550, 432.750, 52914.667 25/09/08,15:02:33,05,10,1, 11.9,1,1, 24.711, 10677.532, 432.771, 52914.651 25/09/08,15:02:33,06,10,1, 11.9,1,1, 24.711, 10677.549, 432.788, 52914.651 25/09/08,15:02:33,07,10,1, 11.9,1,1, 24.711, 10677.531, 432.762, 52914.695 25/09/08,15:02:33,08,10,1, 11.9,1,1, 24.711, 10677.545, 432.772, 52914.742 25/09/08,15:02:33,09,10,1, 11.9,1,1, 24.711, 10677.525, 432.770, 52914.668 25/09/08,15:02:33,10,10,1, 11.9,1,1, 24.711, 10677.542, 432.781, 52914.768 25/09/08,15:02:33,11,10,1, 11.9,1,1, 24.711, 10677.511, 432.773, 52914.707 25/09/08,15:02:33,12,10,1, 11.9,1,1, 24.711, 10677.501, 432.763, 52914.748 25/09/08,15:02:33,13,10,1, 11.9,1,1, 24.711, 10677.476, 432.780, 52914.741 25/09/08,15:02:33,14,10,1, 11.9,1,1, 24.711, 10677.504, 432.783, 52914.706 25/09/08,15:02:33,15,10,1, 11.9,1,1, 24.711, 10677.522, 432.787, 52914.812 25/09/08,15:02:33,16,10,1, 11.9,1,1, 24.711, 10677.495, 432.781, 52914.744 25/09/08,15:02:33,17,10,1, 11.9,1,1, 24.711, 10677.488, 432.777, 52914.772 25/09/08,15:02:33,18,10,1, 11.9,1,1, 24.711, 10677.507, 432.761, 52914.713 25/09/08,15:02:33,19,10,1, 11.9,1,1, 24.711, 10677.481, 432.797, 52914.763 25/09/08,15:02:34,00,09,1, 12.0,1,1, 24.711, 10677.481, 432.797, 52914.763 25/09/08,15:02:34,01,09,1, 12.0,1,1, 24.711, 10677.484, 432.793, 52914.735 25/09/08,15:02:34,02,09,1, 12.0,1,1, 24.711, 10677.448, 432.802, 52914.772 25/09/08,15:02:34,03,09,1, 12.0,1,1, 24.711, 10677.472, 432.805, 52914.743 25/09/08,15:02:34,04,09,1, 12.0,1,1, 24.711, 10677.468, 432.822, 52914.780 25/09/08,15:02:34,05,09,1, 12.0,1,1, 24.711, 10677.455, 432.793, 52914.746 25/09/08,15:02:34,06,09,1, 12.0,1,1, 24.711, 10677.450, 432.829, 52914.815 25/09/08,15:02:34,07,09,1, 12.0,1,1, 24.711, 10677.455, 432.798, 52914.770 25/09/08,15:02:34,08,09,1, 12.0,1,1, 24.711, 10677.452, 432.824, 52914.830 25/09/08,15:02:34,09,09,1, 12.0,1,1, 24.711, 10677.439, 432.798, 52914.839 25/09/08,15:02:34,10,09,1, 12.0,1,1, 24.711, 10677.443, 432.811, 52914.794 25/09/08,15:02:34,11,09,1, 12.0,1,1, 24.711, 10677.428, 432.814, 52914.773 25/09/08,15:02:34,12,09,1, 12.0,1,1, 24.711, 10677.427, 432.819, 52914.801 25/09/08,15:02:34,13,09,1, 12.0,1,1, 24.711, 10677.445, 432.824, 52914.822 25/09/08,15:02:34,14,09,1, 12.0,1,1, 24.711, 10677.420, 432.824, 52914.833 25/09/08,15:02:34,15,09,1, 12.0,1,1, 24.711, 10677.409, 432.820, 52914.823 25/09/08,15:02:34,16,09,1, 12.0,1,1, 24.711, 10677.403, 432.818, 52914.827 25/09/08,15:02:34,17,09,1, 12.0,1,1, 24.711, 10677.396, 432.827, 52914.807 25/09/08,15:02:34,18,09,1, 12.0,1,1, 24.711, 10677.404, 432.823, 52914.855 25/09/08,15:02:34,19,09,1, 12.0,1,1, 24.711, 10677.380, 432.833, 52914.802 25/09/08,15:02:35,00,10,1, 11.9,1,1, 24.713, 10677.372, 432.833, 52914.802 25/09/08,15:02:35,01,10,1, 11.9,1,1, 24.713, 10677.365, 432.834, 52914.878 25/09/08,15:02:35,02,10,1, 11.9,1,1, 24.713, 10677.378, 432.838, 52914.803 25/09/08,15:02:35,03,10,1, 11.9,1,1, 24.713, 10677.349, 432.825, 52914.843 25/09/08,15:02:35,04,10,1, 11.9,1,1, 24.713, 10677.369, 432.836, 52914.816 25/09/08,15:02:35,05,10,1, 11.9,1,1, 24.713, 10677.334, 432.847, 52914.840 25/09/08,15:02:35,06,10,1, 11.9,1,1, 24.713, 10677.355, 432.836, 52914.809 25/09/08,15:02:35,07,10,1, 11.9,1,1, 24.713, 10677.361, 432.834, 52914.804 25/09/08,15:02:35,08,10,1, 11.9,1,1, 24.713, 10677.335, 432.835, 52914.810 25/09/08,15:02:35,09,10,1, 11.9,1,1, 24.713, 10677.326, 432.836, 52914.940 25/09/08,15:02:35,10,10,1, 11.9,1,1, 24.713, 10677.336, 432.846, 52914.807 25/09/08,15:02:35,11,10,1, 11.9,1,1, 24.713, 10677.322, 432.839, 52914.881 25/09/08,15:02:35,12,10,1, 11.9,1,1, 24.713, 10677.322, 432.862, 52914.894 25/09/08,15:02:35,13,10,1, 11.9,1,1, 24.713, 10677.325, 432.866, 52914.827 25/09/08,15:02:35,14,10,1, 11.9,1,1, 24.713, 10677.335, 432.857, 52914.867 25/09/08,15:02:35,15,10,1, 11.9,1,1, 24.713, 10677.317, 432.869, 52914.863 25/09/08,15:02:35,16,10,1, 11.9,1,1, 24.713, 10677.290, 432.880, 52914.875 25/09/08,15:02:35,17,10,1, 11.9,1,1, 24.713, 10677.300, 432.881, 52914.823 25/09/08,15:02:35,18,10,1, 11.9,1,1, 24.713, 10677.301, 432.879, 52914.834 25/09/08,15:02:35,19,10,1, 11.9,1,1, 24.713, 10677.300, 432.881, 52914.890 25/09/08,15:02:36,00,09,1, 12.0,1,1, 24.713, 10677.297, 432.881, 52914.890 25/09/08,15:02:36,01,09,1, 12.0,1,1, 24.713, 10677.300, 432.885, 52914.895 25/09/08,15:02:36,02,09,1, 12.0,1,1, 24.713, 10677.262, 432.870, 52914.868 25/09/08,15:02:36,03,09,1, 12.0,1,1, 24.713, 10677.276, 432.884, 52914.955 25/09/08,15:02:36,04,09,1, 12.0,1,1, 24.713, 10677.246, 432.892, 52914.849 25/09/08,15:02:36,05,09,1, 12.0,1,1, 24.713, 10677.272, 432.881, 52914.916 25/09/08,15:02:36,06,09,1, 12.0,1,1, 24.713, 10677.279, 432.883, 52914.862 25/09/08,15:02:36,07,09,1, 12.0,1,1, 24.713, 10677.279, 432.886, 52914.920 25/09/08,15:02:36,08,09,1, 12.0,1,1, 24.713, 10677.233, 432.889, 52914.884 25/09/08,15:02:36,09,09,1, 12.0,1,1, 24.713, 10677.225, 432.885, 52914.898 25/09/08,15:02:36,10,09,1, 12.0,1,1, 24.713, 10677.243, 432.885, 52914.918 25/09/08,15:02:36,11,09,1, 12.0,1,1, 24.713, 10677.238, 432.927, 52914.902 25/09/08,15:02:36,12,09,1, 12.0,1,1, 24.713, 10677.256, 432.918, 52914.931 25/09/08,15:02:36,13,09,1, 12.0,1,1, 24.713, 10677.250, 432.879, 52914.908 25/09/08,15:02:36,14,09,1, 12.0,1,1, 24.713, 10677.196, 432.870, 52914.900 25/09/08,15:02:36,15,09,1, 12.0,1,1, 24.713, 10677.264, 432.876, 52914.917 25/09/08,15:02:36,16,09,1, 12.0,1,1, 24.713, 10677.223, 432.891, 52914.907 25/09/08,15:02:36,17,09,1, 12.0,1,1, 24.713, 10677.204, 432.894, 52914.951 25/09/08,15:02:36,18,09,1, 12.0,1,1, 24.713, 10677.194, 432.877, 52914.864 25/09/08,15:02:36,19,09,1, 12.0,1,1, 24.713, 10677.186, 432.911, 52915.021 25/09/08,15:02:37,00,10,1, 11.9,1,1, 24.713, 10677.180, 432.911, 52915.021 25/09/08,15:02:37,01,10,1, 11.9,1,1, 24.713, 10677.198, 432.899, 52914.897 25/09/08,15:02:37,02,10,1, 11.9,1,1, 24.713, 10677.169, 432.905, 52914.907 25/09/08,15:02:37,03,10,1, 11.9,1,1, 24.713, 10677.198, 432.902, 52915.035 25/09/08,15:02:37,04,10,1, 11.9,1,1, 24.713, 10677.179, 432.883, 52914.950 25/09/08,15:02:37,05,10,1, 11.9,1,1, 24.713, 10677.182, 432.906, 52914.961 25/09/08,15:02:37,06,10,1, 11.9,1,1, 24.713, 10677.183, 432.925, 52915.033 25/09/08,15:02:37,07,10,1, 11.9,1,1, 24.713, 10677.170, 432.911, 52914.993 25/09/08,15:02:37,08,10,1, 11.9,1,1, 24.713, 10677.149, 432.920, 52914.959 25/09/08,15:02:37,09,10,1, 11.9,1,1, 24.713, 10677.181, 432.930, 52914.933 25/09/08,15:02:37,10,10,1, 11.9,1,1, 24.713, 10677.161, 432.933, 52914.999 25/09/08,15:02:37,11,10,1, 11.9,1,1, 24.713, 10677.164, 432.924, 52915.007 25/09/08,15:02:37,12,10,1, 11.9,1,1, 24.713, 10677.141, 432.931, 52915.032 25/09/08,15:02:37,13,10,1, 11.9,1,1, 24.713, 10677.152, 432.902, 52914.907 25/09/08,15:02:37,14,10,1, 11.9,1,1, 24.713, 10677.148, 432.938, 52914.957 25/09/08,15:02:37,15,10,1, 11.9,1,1, 24.713, 10677.127, 432.928, 52915.005 25/09/08,15:02:37,16,10,1, 11.9,1,1, 24.713, 10677.133, 432.956, 52915.043 25/09/08,15:02:37,17,10,1, 11.9,1,1, 24.713, 10677.133, 432.938, 52914.963 25/09/08,15:02:37,18,10,1, 11.9,1,1, 24.713, 10677.120, 432.938, 52915.019 25/09/08,15:02:37,19,10,1, 11.9,1,1, 24.713, 10677.112, 432.957, 52915.047 25/09/08,15:02:38,00,10,1, 11.9,1,1, 24.711, 10677.105, 432.957, 52915.047 25/09/08,15:02:38,01,10,1, 11.9,1,1, 24.711, 10677.107, 432.952, 52915.006 25/09/08,15:02:38,02,10,1, 11.9,1,1, 24.711, 10677.079, 432.946, 52914.999 25/09/08,15:02:38,03,10,1, 11.9,1,1, 24.711, 10677.086, 432.946, 52914.974 25/09/08,15:02:38,04,10,1, 11.9,1,1, 24.711, 10677.102, 432.935, 52915.010 25/09/08,15:02:38,05,10,1, 11.9,1,1, 24.711, 10677.077, 432.942, 52914.968 25/09/08,15:02:38,06,10,1, 11.9,1,1, 24.711, 10677.078, 432.938, 52915.046 25/09/08,15:02:38,07,10,1, 11.9,1,1, 24.711, 10677.050, 432.931, 52915.031 25/09/08,15:02:38,08,10,1, 11.9,1,1, 24.711, 10677.043, 432.960, 52915.034 25/09/08,15:02:38,09,10,1, 11.9,1,1, 24.711, 10677.057, 432.960, 52915.010 25/09/08,15:02:38,10,10,1, 11.9,1,1, 24.711, 10677.051, 432.951, 52915.018 25/09/08,15:02:38,11,10,1, 11.9,1,1, 24.711, 10677.042, 432.959, 52914.996 25/09/08,15:02:38,12,10,1, 11.9,1,1, 24.711, 10677.040, 432.960, 52915.028 25/09/08,15:02:38,13,10,1, 11.9,1,1, 24.711, 10677.046, 432.975, 52915.044 25/09/08,15:02:38,14,10,1, 11.9,1,1, 24.711, 10677.031, 432.962, 52915.048 25/09/08,15:02:38,15,10,1, 11.9,1,1, 24.711, 10677.040, 432.967, 52914.967 25/09/08,15:02:38,16,10,1, 11.9,1,1, 24.711, 10677.033, 432.967, 52914.996 25/09/08,15:02:38,17,10,1, 11.9,1,1, 24.711, 10676.993, 432.967, 52915.010 25/09/08,15:02:38,18,10,1, 11.9,1,1, 24.711, 10677.009, 432.970, 52914.984 25/09/08,15:02:38,19,10,1, 11.9,1,1, 24.711, 10677.001, 432.980, 52915.014 25/09/08,15:02:39,00,09,1, 12.0,1,1, 24.712, 10676.997, 432.980, 52915.014 25/09/08,15:02:39,01,09,1, 12.0,1,1, 24.712, 10676.993, 432.979, 52915.029 25/09/08,15:02:39,02,09,1, 12.0,1,1, 24.712, 10677.010, 432.988, 52915.014 25/09/08,15:02:39,03,09,1, 12.0,1,1, 24.712, 10676.993, 432.994, 52915.062 25/09/08,15:02:39,04,09,1, 12.0,1,1, 24.712, 10676.965, 432.987, 52915.018 25/09/08,15:02:39,05,09,1, 12.0,1,1, 24.712, 10676.974, 433.002, 52915.011 25/09/08,15:02:39,06,09,1, 12.0,1,1, 24.712, 10676.984, 432.977, 52915.045 25/09/08,15:02:39,07,09,1, 12.0,1,1, 24.712, 10676.964, 432.992, 52914.983 25/09/08,15:02:39,08,09,1, 12.0,1,1, 24.712, 10676.970, 432.972, 52915.071 25/09/08,15:02:39,09,09,1, 12.0,1,1, 24.712, 10676.936, 433.002, 52915.074 25/09/08,15:02:39,10,09,1, 12.0,1,1, 24.712, 10676.953, 433.001, 52915.089 25/09/08,15:02:39,11,09,1, 12.0,1,1, 24.712, 10676.943, 432.989, 52915.063 25/09/08,15:02:39,12,09,1, 12.0,1,1, 24.712, 10676.912, 432.973, 52915.114 25/09/08,15:02:39,13,09,1, 12.0,1,1, 24.712, 10676.915, 432.975, 52915.123 25/09/08,15:02:39,14,09,1, 12.0,1,1, 24.712, 10676.944, 432.973, 52915.067 25/09/08,15:02:39,15,09,1, 12.0,1,1, 24.712, 10676.925, 432.983, 52915.012 25/09/08,15:02:39,16,09,1, 12.0,1,1, 24.712, 10676.923, 433.004, 52915.094 25/09/08,15:02:39,17,09,1, 12.0,1,1, 24.712, 10676.904, 433.016, 52915.093 25/09/08,15:02:39,18,09,1, 12.0,1,1, 24.712, 10676.927, 433.026, 52915.068 25/09/08,15:02:39,19,09,1, 12.0,1,1, 24.712, 10676.890, 433.007, 52915.085 25/09/08,15:02:40,00,09,1, 11.9,1,1, 24.711, 10676.888, 433.007, 52915.085 25/09/08,15:02:40,01,09,1, 11.9,1,1, 24.711, 10676.877, 433.014, 52915.116 25/09/08,15:02:40,02,09,1, 11.9,1,1, 24.711, 10676.858, 432.980, 52915.063 25/09/08,15:02:40,03,09,1, 11.9,1,1, 24.711, 10676.893, 432.999, 52915.087 25/09/08,15:02:40,04,09,1, 11.9,1,1, 24.711, 10676.882, 433.013, 52915.148 25/09/08,15:02:40,05,09,1, 11.9,1,1, 24.711, 10676.886, 432.996, 52915.090 25/09/08,15:02:40,06,09,1, 11.9,1,1, 24.711, 10676.886, 432.985, 52915.074 25/09/08,15:02:40,07,09,1, 11.9,1,1, 24.711, 10676.878, 433.006, 52915.056 25/09/08,15:02:40,08,09,1, 11.9,1,1, 24.711, 10676.833, 433.002, 52915.136 25/09/08,15:02:40,09,09,1, 11.9,1,1, 24.711, 10676.852, 433.014, 52915.157 25/09/08,15:02:40,10,09,1, 11.9,1,1, 24.711, 10676.833, 432.998, 52915.075 25/09/08,15:02:40,11,09,1, 11.9,1,1, 24.711, 10676.829, 433.005, 52915.144 25/09/08,15:02:40,12,09,1, 11.9,1,1, 24.711, 10676.820, 433.035, 52915.069 25/09/08,15:02:40,13,09,1, 11.9,1,1, 24.711, 10676.837, 433.007, 52915.077 25/09/08,15:02:40,14,09,1, 11.9,1,1, 24.711, 10676.825, 433.009, 52915.129 25/09/08,15:02:40,15,09,1, 11.9,1,1, 24.711, 10676.816, 433.008, 52915.091 25/09/08,15:02:40,16,09,1, 11.9,1,1, 24.711, 10676.811, 433.005, 52915.114 25/09/08,15:02:40,17,09,1, 11.9,1,1, 24.711, 10676.827, 433.039, 52915.145 25/09/08,15:02:40,18,09,1, 11.9,1,1, 24.711, 10676.803, 433.034, 52915.137 25/09/08,15:02:40,19,09,1, 11.9,1,1, 24.711, 10676.801, 433.010, 52915.096 25/09/08,15:02:41,00,11,1, 11.9,1,1, 24.713, 10676.796, 433.010, 52915.096 25/09/08,15:02:41,01,11,1, 11.9,1,1, 24.713, 10676.790, 433.022, 52915.140 25/09/08,15:02:41,02,11,1, 11.9,1,1, 24.713, 10676.775, 433.032, 52915.139 25/09/08,15:02:41,03,11,1, 11.9,1,1, 24.713, 10676.792, 433.024, 52915.155 25/09/08,15:02:41,04,11,1, 11.9,1,1, 24.713, 10676.770, 433.022, 52915.207 25/09/08,15:02:41,05,11,1, 11.9,1,1, 24.713, 10676.777, 433.047, 52915.123 25/09/08,15:02:41,06,11,1, 11.9,1,1, 24.713, 10676.743, 433.032, 52915.131 25/09/08,15:02:41,07,11,1, 11.9,1,1, 24.713, 10676.741, 433.041, 52915.187 25/09/08,15:02:41,08,11,1, 11.9,1,1, 24.713, 10676.730, 433.035, 52915.120 25/09/08,15:02:41,09,11,1, 11.9,1,1, 24.713, 10676.733, 433.017, 52915.106 25/09/08,15:02:41,10,11,1, 11.9,1,1, 24.713, 10676.752, 433.044, 52915.151 25/09/08,15:02:41,11,11,1, 11.9,1,1, 24.713, 10676.746, 433.060, 52915.218 25/09/08,15:02:41,12,11,1, 11.9,1,1, 24.713, 10676.709, 433.019, 52915.185 25/09/08,15:02:41,13,11,1, 11.9,1,1, 24.713, 10676.717, 433.041, 52915.166 25/09/08,15:02:41,14,11,1, 11.9,1,1, 24.713, 10676.696, 433.049, 52915.188 25/09/08,15:02:41,15,11,1, 11.9,1,1, 24.713, 10676.700, 433.055, 52915.133 25/09/08,15:02:41,16,11,1, 11.9,1,1, 24.713, 10676.718, 433.057, 52915.119 25/09/08,15:02:41,17,11,1, 11.9,1,1, 24.713, 10676.715, 433.070, 52915.176 25/09/08,15:02:41,18,11,1, 11.9,1,1, 24.713, 10676.682, 433.051, 52915.135 25/09/08,15:02:41,19,11,1, 11.9,1,1, 24.713, 10676.697, 433.061, 52915.172 25/09/08,15:02:42,00,11,1, 11.9,1,1, 24.712, 10676.696, 433.061, 52915.172 25/09/08,15:02:42,01,11,1, 11.9,1,1, 24.712, 10676.679, 433.053, 52915.181 25/09/08,15:02:42,02,11,1, 11.9,1,1, 24.712, 10676.673, 433.072, 52915.197 25/09/08,15:02:42,03,11,1, 11.9,1,1, 24.712, 10676.655, 433.062, 52915.201 25/09/08,15:02:42,04,11,1, 11.9,1,1, 24.712, 10676.624, 433.049, 52915.074 25/09/08,15:02:42,05,11,1, 11.9,1,1, 24.712, 10676.638, 433.053, 52915.273 25/09/08,15:02:42,06,11,1, 11.9,1,1, 24.712, 10676.653, 433.044, 52915.210 25/09/08,15:02:42,07,11,1, 11.9,1,1, 24.712, 10676.640, 433.072, 52915.226 25/09/08,15:02:42,08,11,1, 11.9,1,1, 24.712, 10676.616, 433.065, 52915.238 25/09/08,15:02:42,09,11,1, 11.9,1,1, 24.712, 10676.625, 433.076, 52915.216 25/09/08,15:02:42,10,11,1, 11.9,1,1, 24.712, 10676.618, 433.051, 52915.216 25/09/08,15:02:42,11,11,1, 11.9,1,1, 24.712, 10676.597, 433.071, 52915.249 25/09/08,15:02:42,12,11,1, 11.9,1,1, 24.712, 10676.602, 433.079, 52915.226 25/09/08,15:02:42,13,11,1, 11.9,1,1, 24.712, 10676.591, 433.075, 52915.153 25/09/08,15:02:42,14,11,1, 11.9,1,1, 24.712, 10676.588, 433.049, 52915.156 25/09/08,15:02:42,15,11,1, 11.9,1,1, 24.712, 10676.586, 433.049, 52915.177 25/09/08,15:02:42,16,11,1, 11.9,1,1, 24.712, 10676.591, 433.093, 52915.245 25/09/08,15:02:42,17,11,1, 11.9,1,1, 24.712, 10676.567, 433.077, 52915.220 25/09/08,15:02:42,18,11,1, 11.9,1,1, 24.712, 10676.550, 433.078, 52915.221 25/09/08,15:02:42,19,11,1, 11.9,1,1, 24.712, 10676.585, 433.080, 52915.167 25/09/08,15:02:43,00,10,1, 11.9,1,1, 24.712, 10676.579, 433.080, 52915.167 25/09/08,15:02:43,01,10,1, 11.9,1,1, 24.712, 10676.585, 433.068, 52915.205 25/09/08,15:02:43,02,10,1, 11.9,1,1, 24.712, 10676.561, 433.065, 52915.182 25/09/08,15:02:43,03,10,1, 11.9,1,1, 24.712, 10676.537, 433.062, 52915.194 25/09/08,15:02:43,04,10,1, 11.9,1,1, 24.712, 10676.533, 433.071, 52915.262 25/09/08,15:02:43,05,10,1, 11.9,1,1, 24.712, 10676.536, 433.097, 52915.275 25/09/08,15:02:43,06,10,1, 11.9,1,1, 24.712, 10676.535, 433.077, 52915.207 25/09/08,15:02:43,07,10,1, 11.9,1,1, 24.712, 10676.525, 433.050, 52915.206 25/09/08,15:02:43,08,10,1, 11.9,1,1, 24.712, 10676.520, 433.070, 52915.282 25/09/08,15:02:43,09,10,1, 11.9,1,1, 24.712, 10676.502, 433.072, 52915.287 25/09/08,15:02:43,10,10,1, 11.9,1,1, 24.712, 10676.531, 433.089, 52915.240 25/09/08,15:02:43,11,10,1, 11.9,1,1, 24.712, 10676.496, 433.087, 52915.316 25/09/08,15:02:43,12,10,1, 11.9,1,1, 24.712, 10676.515, 433.108, 52915.215 25/09/08,15:02:43,13,10,1, 11.9,1,1, 24.712, 10676.489, 433.104, 52915.266 25/09/08,15:02:43,14,10,1, 11.9,1,1, 24.712, 10676.487, 433.113, 52915.290 25/09/08,15:02:43,15,10,1, 11.9,1,1, 24.712, 10676.466, 433.096, 52915.250 25/09/08,15:02:43,16,10,1, 11.9,1,1, 24.712, 10676.478, 433.096, 52915.235 25/09/08,15:02:43,17,10,1, 11.9,1,1, 24.712, 10676.466, 433.081, 52915.303 25/09/08,15:02:43,18,10,1, 11.9,1,1, 24.712, 10676.478, 433.103, 52915.227 25/09/08,15:02:43,19,10,1, 11.9,1,1, 24.712, 10676.447, 433.096, 52915.225 25/09/08,15:02:44,00,10,1, 12.0,1,1, 24.714, 10676.446, 433.096, 52915.225 25/09/08,15:02:44,01,10,1, 12.0,1,1, 24.714, 10676.444, 433.087, 52915.267 25/09/08,15:02:44,02,10,1, 12.0,1,1, 24.714, 10676.441, 433.088, 52915.300 25/09/08,15:02:44,03,10,1, 12.0,1,1, 24.714, 10676.434, 433.083, 52915.239 25/09/08,15:02:44,04,10,1, 12.0,1,1, 24.714, 10676.423, 433.112, 52915.360 25/09/08,15:02:44,05,10,1, 12.0,1,1, 24.714, 10676.438, 433.103, 52915.264 25/09/08,15:02:44,06,10,1, 12.0,1,1, 24.714, 10676.407, 433.087, 52915.261 25/09/08,15:02:44,07,10,1, 12.0,1,1, 24.714, 10676.394, 433.112, 52915.286 25/09/08,15:02:44,08,10,1, 12.0,1,1, 24.714, 10676.399, 433.103, 52915.283 25/09/08,15:02:44,09,10,1, 12.0,1,1, 24.714, 10676.405, 433.074, 52915.294 25/09/08,15:02:44,10,10,1, 12.0,1,1, 24.714, 10676.375, 433.099, 52915.339 25/09/08,15:02:44,11,10,1, 12.0,1,1, 24.714, 10676.367, 433.110, 52915.361 25/09/08,15:02:44,12,10,1, 12.0,1,1, 24.714, 10676.373, 433.114, 52915.341 25/09/08,15:02:44,13,10,1, 12.0,1,1, 24.714, 10676.385, 433.085, 52915.374 25/09/08,15:02:44,14,10,1, 12.0,1,1, 24.714, 10676.350, 433.095, 52915.325 25/09/08,15:02:44,15,10,1, 12.0,1,1, 24.714, 10676.372, 433.083, 52915.294 25/09/08,15:02:44,16,10,1, 12.0,1,1, 24.714, 10676.348, 433.087, 52915.281 25/09/08,15:02:44,17,10,1, 12.0,1,1, 24.714, 10676.335, 433.084, 52915.297 25/09/08,15:02:44,18,10,1, 12.0,1,1, 24.714, 10676.340, 433.082, 52915.308 25/09/08,15:02:44,19,10,1, 12.0,1,1, 24.714, 10676.338, 433.109, 52915.306 25/09/08,15:02:45,00,10,1, 11.9,1,1, 24.713, 10676.337, 433.109, 52915.306 25/09/08,15:02:45,01,10,1, 11.9,1,1, 24.713, 10676.326, 433.103, 52915.355 25/09/08,15:02:45,02,10,1, 11.9,1,1, 24.713, 10676.331, 433.127, 52915.368 25/09/08,15:02:45,03,10,1, 11.9,1,1, 24.713, 10676.321, 433.104, 52915.333 25/09/08,15:02:45,04,10,1, 11.9,1,1, 24.713, 10676.305, 433.102, 52915.382 25/09/08,15:02:45,05,10,1, 11.9,1,1, 24.713, 10676.311, 433.111, 52915.354 25/09/08,15:02:45,06,10,1, 11.9,1,1, 24.713, 10676.276, 433.118, 52915.350 25/09/08,15:02:45,07,10,1, 11.9,1,1, 24.713, 10676.289, 433.101, 52915.409 25/09/08,15:02:45,08,10,1, 11.9,1,1, 24.713, 10676.283, 433.116, 52915.443 25/09/08,15:02:45,09,10,1, 11.9,1,1, 24.713, 10676.259, 433.104, 52915.375 25/09/08,15:02:45,10,10,1, 11.9,1,1, 24.713, 10676.276, 433.093, 52915.377 25/09/08,15:02:45,11,10,1, 11.9,1,1, 24.713, 10676.254, 433.122, 52915.379 25/09/08,15:02:45,12,10,1, 11.9,1,1, 24.713, 10676.280, 433.113, 52915.319 25/09/08,15:02:45,13,10,1, 11.9,1,1, 24.713, 10676.251, 433.108, 52915.366 25/09/08,15:02:45,14,10,1, 11.9,1,1, 24.713, 10676.243, 433.139, 52915.370 25/09/08,15:02:45,15,10,1, 11.9,1,1, 24.713, 10676.253, 433.126, 52915.349 25/09/08,15:02:45,16,10,1, 11.9,1,1, 24.713, 10676.225, 433.124, 52915.340 25/09/08,15:02:45,17,10,1, 11.9,1,1, 24.713, 10676.229, 433.117, 52915.389 25/09/08,15:02:45,18,10,1, 11.9,1,1, 24.713, 10676.230, 433.126, 52915.411 25/09/08,15:02:45,19,10,1, 11.9,1,1, 24.713, 10676.201, 433.107, 52915.373 25/09/08,15:02:46,00,08,1, 11.9,1,1, 24.713, 10676.196, 433.107, 52915.373 25/09/08,15:02:46,01,08,1, 11.9,1,1, 24.713, 10676.199, 433.098, 52915.340 25/09/08,15:02:46,02,08,1, 11.9,1,1, 24.713, 10676.194, 433.133, 52915.372 25/09/08,15:02:46,03,08,1, 11.9,1,1, 24.713, 10676.185, 433.110, 52915.382 25/09/08,15:02:46,04,08,1, 11.9,1,1, 24.713, 10676.184, 433.107, 52915.406 25/09/08,15:02:46,05,08,1, 11.9,1,1, 24.713, 10676.182, 433.125, 52915.415 25/09/08,15:02:46,06,08,1, 11.9,1,1, 24.713, 10676.173, 433.112, 52915.432 25/09/08,15:02:46,07,08,1, 11.9,1,1, 24.713, 10676.155, 433.126, 52915.453 25/09/08,15:02:46,08,08,1, 11.9,1,1, 24.713, 10676.164, 433.101, 52915.405 25/09/08,15:02:46,09,08,1, 11.9,1,1, 24.713, 10676.150, 433.124, 52915.389 25/09/08,15:02:46,10,08,1, 11.9,1,1, 24.713, 10676.142, 433.102, 52915.322 25/09/08,15:02:46,11,08,1, 11.9,1,1, 24.713, 10676.157, 433.128, 52915.364 25/09/08,15:02:46,12,08,1, 11.9,1,1, 24.713, 10676.126, 433.129, 52915.413 25/09/08,15:02:46,13,08,1, 11.9,1,1, 24.713, 10676.120, 433.126, 52915.357 25/09/08,15:02:46,14,08,1, 11.9,1,1, 24.713, 10676.131, 433.122, 52915.425 25/09/08,15:02:46,15,08,1, 11.9,1,1, 24.713, 10676.115, 433.139, 52915.391 25/09/08,15:02:46,16,08,1, 11.9,1,1, 24.713, 10676.103, 433.125, 52915.448 25/09/08,15:02:46,17,08,1, 11.9,1,1, 24.713, 10676.120, 433.104, 52915.345 25/09/08,15:02:46,18,08,1, 11.9,1,1, 24.713, 10676.103, 433.134, 52915.356 25/09/08,15:02:46,19,08,1, 11.9,1,1, 24.713, 10676.076, 433.131, 52915.366 25/09/08,15:02:47,00,08,1, 11.9,1,1, 24.714, 10676.070, 433.131, 52915.366 25/09/08,15:02:47,01,08,1, 11.9,1,1, 24.714, 10676.077, 433.107, 52915.459 25/09/08,15:02:47,02,08,1, 11.9,1,1, 24.714, 10676.077, 433.100, 52915.387 25/09/08,15:02:47,03,08,1, 11.9,1,1, 24.714, 10676.052, 433.125, 52915.470 25/09/08,15:02:47,04,08,1, 11.9,1,1, 24.714, 10676.078, 433.136, 52915.388 25/09/08,15:02:47,05,08,1, 11.9,1,1, 24.714, 10676.049, 433.117, 52915.410 25/09/08,15:02:47,06,08,1, 11.9,1,1, 24.714, 10676.035, 433.137, 52915.408 25/09/08,15:02:47,07,08,1, 11.9,1,1, 24.714, 10676.032, 433.142, 52915.426 25/09/08,15:02:47,08,08,1, 11.9,1,1, 24.714, 10676.022, 433.141, 52915.409 25/09/08,15:02:47,09,08,1, 11.9,1,1, 24.714, 10676.032, 433.143, 52915.455 25/09/08,15:02:47,10,08,1, 11.9,1,1, 24.714, 10676.027, 433.164, 52915.481 25/09/08,15:02:47,11,08,1, 11.9,1,1, 24.714, 10676.016, 433.133, 52915.420 25/09/08,15:02:47,12,08,1, 11.9,1,1, 24.714, 10676.014, 433.152, 52915.421 25/09/08,15:02:47,13,08,1, 11.9,1,1, 24.714, 10676.015, 433.123, 52915.383 25/09/08,15:02:47,14,08,1, 11.9,1,1, 24.714, 10675.981, 433.143, 52915.394 25/09/08,15:02:47,15,08,1, 11.9,1,1, 24.714, 10675.965, 433.133, 52915.345 25/09/08,15:02:47,16,08,1, 11.9,1,1, 24.714, 10675.999, 433.128, 52915.425 25/09/08,15:02:47,17,08,1, 11.9,1,1, 24.714, 10675.961, 433.142, 52915.490 25/09/08,15:02:47,18,08,1, 11.9,1,1, 24.714, 10675.970, 433.123, 52915.357 25/09/08,15:02:47,19,08,1, 11.9,1,1, 24.714, 10675.967, 433.131, 52915.476 25/09/08,15:02:48,00,08,1, 11.9,1,1, 24.714, 10675.962, 433.131, 52915.476 25/09/08,15:02:48,01,08,1, 11.9,1,1, 24.714, 10675.955, 433.126, 52915.396 25/09/08,15:02:48,02,08,1, 11.9,1,1, 24.714, 10675.944, 433.142, 52915.434 25/09/08,15:02:48,03,08,1, 11.9,1,1, 24.714, 10675.939, 433.136, 52915.459 25/09/08,15:02:48,04,08,1, 11.9,1,1, 24.714, 10675.920, 433.156, 52915.431 25/09/08,15:02:48,05,08,1, 11.9,1,1, 24.714, 10675.894, 433.154, 52915.404 25/09/08,15:02:48,06,08,1, 11.9,1,1, 24.714, 10675.924, 433.141, 52915.440 25/09/08,15:02:48,07,08,1, 11.9,1,1, 24.714, 10675.897, 433.150, 52915.463 25/09/08,15:02:48,08,08,1, 11.9,1,1, 24.714, 10675.912, 433.149, 52915.410 25/09/08,15:02:48,09,08,1, 11.9,1,1, 24.714, 10675.870, 433.136, 52915.446 25/09/08,15:02:48,10,08,1, 11.9,1,1, 24.714, 10675.869, 433.166, 52915.516 25/09/08,15:02:48,11,08,1, 11.9,1,1, 24.714, 10675.854, 433.156, 52915.478 25/09/08,15:02:48,12,08,1, 11.9,1,1, 24.714, 10675.860, 433.162, 52915.478 25/09/08,15:02:48,13,08,1, 11.9,1,1, 24.714, 10675.868, 433.160, 52915.448 25/09/08,15:02:48,14,08,1, 11.9,1,1, 24.714, 10675.849, 433.150, 52915.481 25/09/08,15:02:48,15,08,1, 11.9,1,1, 24.714, 10675.864, 433.125, 52915.421 25/09/08,15:02:48,16,08,1, 11.9,1,1, 24.714, 10675.839, 433.139, 52915.432 25/09/08,15:02:48,17,08,1, 11.9,1,1, 24.714, 10675.801, 433.150, 52915.436 25/09/08,15:02:48,18,08,1, 11.9,1,1, 24.714, 10675.825, 433.133, 52915.478 25/09/08,15:02:48,19,08,1, 11.9,1,1, 24.714, 10675.828, 433.124, 52915.462 25/09/08,15:02:49,00,08,1, 11.9,1,1, 24.716, 10675.820, 433.124, 52915.462 25/09/08,15:02:49,01,08,1, 11.9,1,1, 24.716, 10675.812, 433.146, 52915.483 25/09/08,15:02:49,02,08,1, 11.9,1,1, 24.716, 10675.779, 433.153, 52915.460 25/09/08,15:02:49,03,08,1, 11.9,1,1, 24.716, 10675.781, 433.149, 52915.527 25/09/08,15:02:49,04,08,1, 11.9,1,1, 24.716, 10675.775, 433.175, 52915.515 25/09/08,15:02:49,05,08,1, 11.9,1,1, 24.716, 10675.761, 433.171, 52915.495 25/09/08,15:02:49,06,08,1, 11.9,1,1, 24.716, 10675.760, 433.168, 52915.458 25/09/08,15:02:49,07,08,1, 11.9,1,1, 24.716, 10675.771, 433.163, 52915.492 25/09/08,15:02:49,08,08,1, 11.9,1,1, 24.716, 10675.756, 433.176, 52915.543 25/09/08,15:02:49,09,08,1, 11.9,1,1, 24.716, 10675.724, 433.137, 52915.485 25/09/08,15:02:49,10,08,1, 11.9,1,1, 24.716, 10675.724, 433.156, 52915.545 25/09/08,15:02:49,11,08,1, 11.9,1,1, 24.716, 10675.708, 433.145, 52915.526 25/09/08,15:02:49,12,08,1, 11.9,1,1, 24.716, 10675.713, 433.155, 52915.438 25/09/08,15:02:49,13,08,1, 11.9,1,1, 24.716, 10675.718, 433.134, 52915.435 25/09/08,15:02:49,14,08,1, 11.9,1,1, 24.716, 10675.704, 433.172, 52915.456 25/09/08,15:02:49,15,08,1, 11.9,1,1, 24.716, 10675.678, 433.165, 52915.516 25/09/08,15:02:49,16,08,1, 11.9,1,1, 24.716, 10675.674, 433.163, 52915.475 25/09/08,15:02:49,17,08,1, 11.9,1,1, 24.716, 10675.690, 433.187, 52915.559 25/09/08,15:02:49,18,08,1, 11.9,1,1, 24.716, 10675.670, 433.190, 52915.524 25/09/08,15:02:49,19,08,1, 11.9,1,1, 24.716, 10675.669, 433.192, 52915.535 25/09/08,15:02:50,00,08,1, 11.9,1,1, 24.717, 10675.662, 433.192, 52915.535 25/09/08,15:02:50,01,08,1, 11.9,1,1, 24.717, 10675.627, 433.176, 52915.505 25/09/08,15:02:50,02,08,1, 11.9,1,1, 24.717, 10675.653, 433.182, 52915.502 25/09/08,15:02:50,03,08,1, 11.9,1,1, 24.717, 10675.625, 433.176, 52915.488 25/09/08,15:02:50,04,08,1, 11.9,1,1, 24.717, 10675.607, 433.186, 52915.468 25/09/08,15:02:50,05,08,1, 11.9,1,1, 24.717, 10675.647, 433.194, 52915.534 25/09/08,15:02:50,06,08,1, 11.9,1,1, 24.717, 10675.601, 433.188, 52915.487 25/09/08,15:02:50,07,08,1, 11.9,1,1, 24.717, 10675.601, 433.199, 52915.481 25/09/08,15:02:50,08,08,1, 11.9,1,1, 24.717, 10675.601, 433.200, 52915.573 25/09/08,15:02:50,09,08,1, 11.9,1,1, 24.717, 10675.578, 433.216, 52915.539 25/09/08,15:02:50,10,08,1, 11.9,1,1, 24.717, 10675.547, 433.182, 52915.554 25/09/08,15:02:50,11,08,1, 11.9,1,1, 24.717, 10675.569, 433.220, 52915.532 25/09/08,15:02:50,12,08,1, 11.9,1,1, 24.717, 10675.567, 433.183, 52915.516 25/09/08,15:02:50,13,08,1, 11.9,1,1, 24.717, 10675.549, 433.213, 52915.539 25/09/08,15:02:50,14,08,1, 11.9,1,1, 24.717, 10675.530, 433.219, 52915.560 25/09/08,15:02:50,15,08,1, 11.9,1,1, 24.717, 10675.519, 433.194, 52915.551 25/09/08,15:02:50,16,08,1, 11.9,1,1, 24.717, 10675.508, 433.234, 52915.575 25/09/08,15:02:50,17,08,1, 11.9,1,1, 24.717, 10675.489, 433.237, 52915.554 25/09/08,15:02:50,18,08,1, 11.9,1,1, 24.717, 10675.509, 433.226, 52915.572 25/09/08,15:02:50,19,08,1, 11.9,1,1, 24.717, 10675.499, 433.227, 52915.569 25/09/08,15:02:51,00,08,1, 11.9,1,1, 24.716, 10675.495, 433.227, 52915.569 25/09/08,15:02:51,01,08,1, 11.9,1,1, 24.716, 10675.498, 433.200, 52915.523 25/09/08,15:02:51,02,08,1, 11.9,1,1, 24.716, 10675.468, 433.217, 52915.540 25/09/08,15:02:51,03,08,1, 11.9,1,1, 24.716, 10675.441, 433.213, 52915.586 25/09/08,15:02:51,04,08,1, 11.9,1,1, 24.716, 10675.449, 433.219, 52915.492 25/09/08,15:02:51,05,08,1, 11.9,1,1, 24.716, 10675.436, 433.220, 52915.547 25/09/08,15:02:51,06,08,1, 11.9,1,1, 24.716, 10675.431, 433.218, 52915.608 25/09/08,15:02:51,07,08,1, 11.9,1,1, 24.716, 10675.425, 433.223, 52915.554 25/09/08,15:02:51,08,08,1, 11.9,1,1, 24.716, 10675.420, 433.241, 52915.637 25/09/08,15:02:51,09,08,1, 11.9,1,1, 24.716, 10675.417, 433.241, 52915.575 25/09/08,15:02:51,10,08,1, 11.9,1,1, 24.716, 10675.398, 433.251, 52915.590 25/09/08,15:02:51,11,08,1, 11.9,1,1, 24.716, 10675.402, 433.242, 52915.589 25/09/08,15:02:51,12,08,1, 11.9,1,1, 24.716, 10675.364, 433.263, 52915.602 25/09/08,15:02:51,13,08,1, 11.9,1,1, 24.716, 10675.362, 433.239, 52915.623 25/09/08,15:02:51,14,08,1, 11.9,1,1, 24.716, 10675.370, 433.243, 52915.546 25/09/08,15:02:51,15,08,1, 11.9,1,1, 24.716, 10675.336, 433.227, 52915.637 25/09/08,15:02:51,16,08,1, 11.9,1,1, 24.716, 10675.371, 433.256, 52915.620 25/09/08,15:02:51,17,08,1, 11.9,1,1, 24.716, 10675.317, 433.234, 52915.602 25/09/08,15:02:51,18,08,1, 11.9,1,1, 24.716, 10675.327, 433.246, 52915.616 25/09/08,15:02:51,19,08,1, 11.9,1,1, 24.716, 10675.327, 433.240, 52915.601 25/09/08,15:02:52,00,09,1, 11.9,1,1, 24.717, 10675.319, 433.240, 52915.601 25/09/08,15:02:52,01,09,1, 11.9,1,1, 24.717, 10675.319, 433.230, 52915.607 25/09/08,15:02:52,02,09,1, 11.9,1,1, 24.717, 10675.278, 433.252, 52915.638 25/09/08,15:02:52,03,09,1, 11.9,1,1, 24.717, 10675.284, 433.256, 52915.622 25/09/08,15:02:52,04,09,1, 11.9,1,1, 24.717, 10675.315, 433.255, 52915.613 25/09/08,15:02:52,05,09,1, 11.9,1,1, 24.717, 10675.257, 433.243, 52915.592 25/09/08,15:02:52,06,09,1, 11.9,1,1, 24.717, 10675.278, 433.275, 52915.558 25/09/08,15:02:52,07,09,1, 11.9,1,1, 24.717, 10675.283, 433.274, 52915.644 25/09/08,15:02:52,08,09,1, 11.9,1,1, 24.717, 10675.256, 433.249, 52915.648 25/09/08,15:02:52,09,09,1, 11.9,1,1, 24.717, 10675.238, 433.263, 52915.658 25/09/08,15:02:52,10,09,1, 11.9,1,1, 24.717, 10675.239, 433.282, 52915.642 25/09/08,15:02:52,11,09,1, 11.9,1,1, 24.717, 10675.204, 433.254, 52915.600 25/09/08,15:02:52,12,09,1, 11.9,1,1, 24.717, 10675.220, 433.300, 52915.655 25/09/08,15:02:52,13,09,1, 11.9,1,1, 24.717, 10675.204, 433.277, 52915.675 25/09/08,15:02:52,14,09,1, 11.9,1,1, 24.717, 10675.201, 433.284, 52915.646 25/09/08,15:02:52,15,09,1, 11.9,1,1, 24.717, 10675.192, 433.285, 52915.646 25/09/08,15:02:52,16,09,1, 11.9,1,1, 24.717, 10675.185, 433.271, 52915.709 25/09/08,15:02:52,17,09,1, 11.9,1,1, 24.717, 10675.177, 433.289, 52915.626 25/09/08,15:02:52,18,09,1, 11.9,1,1, 24.717, 10675.185, 433.273, 52915.638 25/09/08,15:02:52,19,09,1, 11.9,1,1, 24.717, 10675.170, 433.274, 52915.617 25/09/08,15:02:53,00,09,1, 11.9,1,1, 24.715, 10675.169, 433.274, 52915.617 25/09/08,15:02:53,01,09,1, 11.9,1,1, 24.715, 10675.152, 433.290, 52915.744 25/09/08,15:02:53,02,09,1, 11.9,1,1, 24.715, 10675.125, 433.291, 52915.719 25/09/08,15:02:53,03,09,1, 11.9,1,1, 24.715, 10675.117, 433.293, 52915.731 25/09/08,15:02:53,04,09,1, 11.9,1,1, 24.715, 10675.114, 433.299, 52915.666 25/09/08,15:02:53,05,09,1, 11.9,1,1, 24.715, 10675.100, 433.279, 52915.618 25/09/08,15:02:53,06,09,1, 11.9,1,1, 24.715, 10675.108, 433.295, 52915.622 25/09/08,15:02:53,07,09,1, 11.9,1,1, 24.715, 10675.081, 433.284, 52915.638 25/09/08,15:02:53,08,09,1, 11.9,1,1, 24.715, 10675.058, 433.290, 52915.666 25/09/08,15:02:53,09,09,1, 11.9,1,1, 24.715, 10675.031, 433.281, 52915.677 25/09/08,15:02:53,10,09,1, 11.9,1,1, 24.715, 10675.049, 433.296, 52915.668 25/09/08,15:02:53,11,09,1, 11.9,1,1, 24.715, 10675.049, 433.273, 52915.640 25/09/08,15:02:53,12,09,1, 11.9,1,1, 24.715, 10675.045, 433.303, 52915.705 25/09/08,15:02:53,13,09,1, 11.9,1,1, 24.715, 10675.018, 433.300, 52915.705 25/09/08,15:02:53,14,09,1, 11.9,1,1, 24.715, 10675.028, 433.299, 52915.657 25/09/08,15:02:53,15,09,1, 11.9,1,1, 24.715, 10675.004, 433.313, 52915.658 25/09/08,15:02:53,16,09,1, 11.9,1,1, 24.715, 10674.985, 433.296, 52915.737 25/09/08,15:02:53,17,09,1, 11.9,1,1, 24.715, 10674.953, 433.329, 52915.729 25/09/08,15:02:53,18,09,1, 11.9,1,1, 24.715, 10674.972, 433.301, 52915.659 25/09/08,15:02:53,19,09,1, 11.9,1,1, 24.715, 10674.931, 433.313, 52915.668 25/09/08,15:02:54,00,08,1, 11.9,1,1, 24.718, 10674.927, 433.313, 52915.668 25/09/08,15:02:54,01,08,1, 11.9,1,1, 24.718, 10674.945, 433.307, 52915.720 25/09/08,15:02:54,02,08,1, 11.9,1,1, 24.718, 10674.908, 433.328, 52915.712 25/09/08,15:02:54,03,08,1, 11.9,1,1, 24.718, 10674.904, 433.301, 52915.679 25/09/08,15:02:54,04,08,1, 11.9,1,1, 24.718, 10674.910, 433.303, 52915.669 25/09/08,15:02:54,05,08,1, 11.9,1,1, 24.718, 10674.907, 433.346, 52915.706 25/09/08,15:02:54,06,08,1, 11.9,1,1, 24.718, 10674.904, 433.335, 52915.709 25/09/08,15:02:54,07,08,1, 11.9,1,1, 24.718, 10674.898, 433.333, 52915.875 25/09/08,15:02:54,08,08,1, 11.9,1,1, 24.718, 10674.880, 433.343, 52915.673 25/09/08,15:02:54,09,08,1, 11.9,1,1, 24.718, 10674.863, 433.340, 52915.722 25/09/08,15:02:54,10,08,1, 11.9,1,1, 24.718, 10674.859, 433.333, 52915.726 25/09/08,15:02:54,11,08,1, 11.9,1,1, 24.718, 10674.833, 433.350, 52915.718 25/09/08,15:02:54,12,08,1, 11.9,1,1, 24.718, 10674.841, 433.332, 52915.752 25/09/08,15:02:54,13,08,1, 11.9,1,1, 24.718, 10674.817, 433.349, 52915.754 25/09/08,15:02:54,14,08,1, 11.9,1,1, 24.718, 10674.802, 433.345, 52915.793 25/09/08,15:02:54,15,08,1, 11.9,1,1, 24.718, 10674.804, 433.349, 52915.717 25/09/08,15:02:54,16,08,1, 11.9,1,1, 24.718, 10674.789, 433.322, 52915.703 25/09/08,15:02:54,17,08,1, 11.9,1,1, 24.718, 10674.763, 433.340, 52915.783 25/09/08,15:02:54,18,08,1, 11.9,1,1, 24.718, 10674.766, 433.349, 52915.714 25/09/08,15:02:54,19,08,1, 11.9,1,1, 24.718, 10674.743, 433.345, 52915.700 25/09/08,15:02:55,00,08,1, 11.9,1,1, 24.715, 10674.735, 433.345, 52915.700 25/09/08,15:02:55,01,08,1, 11.9,1,1, 24.715, 10674.727, 433.342, 52915.779 25/09/08,15:02:55,02,08,1, 11.9,1,1, 24.715, 10674.733, 433.358, 52915.795 25/09/08,15:02:55,03,08,1, 11.9,1,1, 24.715, 10674.686, 433.352, 52915.789 25/09/08,15:02:55,04,08,1, 11.9,1,1, 24.715, 10674.708, 433.354, 52915.792 25/09/08,15:02:55,05,08,1, 11.9,1,1, 24.715, 10674.697, 433.370, 52915.829 25/09/08,15:02:55,06,08,1, 11.9,1,1, 24.715, 10674.673, 433.360, 52915.735 25/09/08,15:02:55,07,08,1, 11.9,1,1, 24.715, 10674.652, 433.344, 52915.766 25/09/08,15:02:55,08,08,1, 11.9,1,1, 24.715, 10674.636, 433.355, 52915.806 25/09/08,15:02:55,09,08,1, 11.9,1,1, 24.715, 10674.637, 433.337, 52915.809 25/09/08,15:02:55,10,08,1, 11.9,1,1, 24.715, 10674.641, 433.352, 52915.778 25/09/08,15:02:55,11,08,1, 11.9,1,1, 24.715, 10674.636, 433.352, 52915.807 25/09/08,15:02:55,12,08,1, 11.9,1,1, 24.715, 10674.631, 433.357, 52915.751 25/09/08,15:02:55,13,08,1, 11.9,1,1, 24.715, 10674.609, 433.376, 52915.729 25/09/08,15:02:55,14,08,1, 11.9,1,1, 24.715, 10674.590, 433.378, 52915.833 25/09/08,15:02:55,15,08,1, 11.9,1,1, 24.715, 10674.575, 433.364, 52915.820 25/09/08,15:02:55,16,08,1, 11.9,1,1, 24.715, 10674.572, 433.390, 52915.836 25/09/08,15:02:55,17,08,1, 11.9,1,1, 24.715, 10674.551, 433.355, 52915.743 25/09/08,15:02:55,18,08,1, 11.9,1,1, 24.715, 10674.553, 433.349, 52915.861 25/09/08,15:02:55,19,08,1, 11.9,1,1, 24.715, 10674.548, 433.370, 52915.755 25/09/08,15:02:56,00,08,1, 11.9,1,1, 24.715, 10674.543, 433.370, 52915.755 25/09/08,15:02:56,01,08,1, 11.9,1,1, 24.715, 10674.523, 433.360, 52915.777 25/09/08,15:02:56,02,08,1, 11.9,1,1, 24.715, 10674.502, 433.383, 52915.801 25/09/08,15:02:56,03,08,1, 11.9,1,1, 24.715, 10674.477, 433.385, 52915.805 25/09/08,15:02:56,04,08,1, 11.9,1,1, 24.715, 10674.478, 433.392, 52915.884 25/09/08,15:02:56,05,08,1, 11.9,1,1, 24.715, 10674.472, 433.396, 52915.853 25/09/08,15:02:56,06,08,1, 11.9,1,1, 24.715, 10674.443, 433.392, 52915.938 25/09/08,15:02:56,07,08,1, 11.9,1,1, 24.715, 10674.462, 433.376, 52915.818 25/09/08,15:02:56,08,08,1, 11.9,1,1, 24.715, 10674.423, 433.399, 52915.922 25/09/08,15:02:56,09,08,1, 11.9,1,1, 24.715, 10674.423, 433.389, 52915.849 25/09/08,15:02:56,10,08,1, 11.9,1,1, 24.715, 10674.417, 433.414, 52915.940 25/09/08,15:02:56,11,08,1, 11.9,1,1, 24.715, 10674.432, 433.380, 52915.861 25/09/08,15:02:56,12,08,1, 11.9,1,1, 24.715, 10674.401, 433.384, 52915.870 25/09/08,15:02:56,13,08,1, 11.9,1,1, 24.715, 10674.384, 433.380, 52915.884 25/09/08,15:02:56,14,08,1, 11.9,1,1, 24.715, 10674.354, 433.387, 52915.879 25/09/08,15:02:56,15,08,1, 11.9,1,1, 24.715, 10674.356, 433.369, 52915.890 25/09/08,15:02:56,16,08,1, 11.9,1,1, 24.715, 10674.334, 433.393, 52915.878 25/09/08,15:02:56,17,08,1, 11.9,1,1, 24.715, 10674.317, 433.415, 52915.900 25/09/08,15:02:56,18,08,1, 11.9,1,1, 24.715, 10674.315, 433.411, 52915.837 25/09/08,15:02:56,19,08,1, 11.9,1,1, 24.715, 10674.303, 433.408, 52915.884 25/09/08,15:02:57,00,08,1, 11.9,1,1, 24.714, 10674.301, 433.408, 52915.884 25/09/08,15:02:57,01,08,1, 11.9,1,1, 24.714, 10674.268, 433.392, 52915.882 25/09/08,15:02:57,02,08,1, 11.9,1,1, 24.714, 10674.278, 433.403, 52915.843 25/09/08,15:02:57,03,08,1, 11.9,1,1, 24.714, 10674.247, 433.411, 52915.954 25/09/08,15:02:57,04,08,1, 11.9,1,1, 24.714, 10674.247, 433.430, 52915.969 25/09/08,15:02:57,05,08,1, 11.9,1,1, 24.714, 10674.241, 433.409, 52915.901 25/09/08,15:02:57,06,08,1, 11.9,1,1, 24.714, 10674.211, 433.428, 52915.979 25/09/08,15:02:57,07,08,1, 11.9,1,1, 24.714, 10674.220, 433.404, 52915.916 25/09/08,15:02:57,08,08,1, 11.9,1,1, 24.714, 10674.199, 433.414, 52915.921 25/09/08,15:02:57,09,08,1, 11.9,1,1, 24.714, 10674.185, 433.413, 52915.984 25/09/08,15:02:57,10,08,1, 11.9,1,1, 24.714, 10674.159, 433.411, 52915.895 25/09/08,15:02:57,11,08,1, 11.9,1,1, 24.714, 10674.184, 433.412, 52915.930 25/09/08,15:02:57,12,08,1, 11.9,1,1, 24.714, 10674.153, 433.426, 52915.961 25/09/08,15:02:57,13,08,1, 11.9,1,1, 24.714, 10674.159, 433.422, 52915.870 25/09/08,15:02:57,14,08,1, 11.9,1,1, 24.714, 10674.147, 433.442, 52915.909 25/09/08,15:02:57,15,08,1, 11.9,1,1, 24.714, 10674.106, 433.459, 52915.973 25/09/08,15:02:57,16,08,1, 11.9,1,1, 24.714, 10674.110, 433.486, 52915.985 25/09/08,15:02:57,17,08,1, 11.9,1,1, 24.714, 10674.090, 433.476, 52915.967 25/09/08,15:02:57,18,08,1, 11.9,1,1, 24.714, 10674.051, 433.457, 52915.883 25/09/08,15:02:57,19,08,1, 11.9,1,1, 24.714, 10674.067, 433.447, 52915.920 25/09/08,15:02:58,00,08,1, 11.9,1,1, 24.718, 10674.059, 433.447, 52915.920 25/09/08,15:02:58,01,08,1, 11.9,1,1, 24.718, 10674.041, 433.442, 52915.955 25/09/08,15:02:58,02,08,1, 11.9,1,1, 24.718, 10674.027, 433.460, 52915.971 25/09/08,15:02:58,03,08,1, 11.9,1,1, 24.718, 10674.051, 433.475, 52915.934 25/09/08,15:02:58,04,08,1, 11.9,1,1, 24.718, 10674.014, 433.481, 52916.029 25/09/08,15:02:58,05,08,1, 11.9,1,1, 24.718, 10674.009, 433.482, 52916.027 25/09/08,15:02:58,06,08,1, 11.9,1,1, 24.718, 10674.009, 433.468, 52915.978 25/09/08,15:02:58,07,08,1, 11.9,1,1, 24.718, 10673.954, 433.460, 52916.000 25/09/08,15:02:58,08,08,1, 11.9,1,1, 24.718, 10673.960, 433.454, 52915.986 25/09/08,15:02:58,09,08,1, 11.9,1,1, 24.718, 10673.918, 433.470, 52916.002 25/09/08,15:02:58,10,08,1, 11.9,1,1, 24.718, 10673.920, 433.474, 52915.963 25/09/08,15:02:58,11,08,1, 11.9,1,1, 24.718, 10673.945, 433.455, 52916.003 25/09/08,15:02:58,12,08,1, 11.9,1,1, 24.718, 10673.918, 433.487, 52916.024 25/09/08,15:02:58,13,08,1, 11.9,1,1, 24.718, 10673.896, 433.495, 52916.041 25/09/08,15:02:58,14,08,1, 11.9,1,1, 24.718, 10673.904, 433.486, 52915.979 25/09/08,15:02:58,15,08,1, 11.9,1,1, 24.718, 10673.867, 433.509, 52916.059 25/09/08,15:02:58,16,08,1, 11.9,1,1, 24.718, 10673.872, 433.491, 52916.005 25/09/08,15:02:58,17,08,1, 11.9,1,1, 24.718, 10673.835, 433.489, 52916.039 25/09/08,15:02:58,18,08,1, 11.9,1,1, 24.718, 10673.835, 433.496, 52915.938 25/09/08,15:02:58,19,08,1, 11.9,1,1, 24.718, 10673.812, 433.459, 52915.927 25/09/08,15:02:59,00,08,1, 12.0,1,1, 24.714, 10673.809, 433.459, 52915.927 25/09/08,15:02:59,01,08,1, 12.0,1,1, 24.714, 10673.806, 433.498, 52915.961 25/09/08,15:02:59,02,08,1, 12.0,1,1, 24.714, 10673.798, 433.497, 52916.069 25/09/08,15:02:59,03,08,1, 12.0,1,1, 24.714, 10673.746, 433.517, 52915.970 25/09/08,15:02:59,04,08,1, 12.0,1,1, 24.714, 10673.736, 433.515, 52916.053 25/09/08,15:02:59,05,08,1, 12.0,1,1, 24.714, 10673.725, 433.513, 52916.034 25/09/08,15:02:59,06,08,1, 12.0,1,1, 24.714, 10673.723, 433.521, 52916.099 25/09/08,15:02:59,07,08,1, 12.0,1,1, 24.714, 10673.722, 433.544, 52916.030 25/09/08,15:02:59,08,08,1, 12.0,1,1, 24.714, 10673.726, 433.516, 52916.051 25/09/08,15:02:59,09,08,1, 12.0,1,1, 24.714, 10673.689, 433.521, 52916.029 25/09/08,15:02:59,10,08,1, 12.0,1,1, 24.714, 10673.697, 433.531, 52916.087 25/09/08,15:02:59,11,08,1, 12.0,1,1, 24.714, 10673.673, 433.540, 52916.085 25/09/08,15:02:59,12,08,1, 12.0,1,1, 24.714, 10673.657, 433.550, 52916.151 25/09/08,15:02:59,13,08,1, 12.0,1,1, 24.714, 10673.669, 433.525, 52916.037 25/09/08,15:02:59,14,08,1, 12.0,1,1, 24.714, 10673.652, 433.534, 52916.004 25/09/08,15:02:59,15,08,1, 12.0,1,1, 24.714, 10673.639, 433.534, 52916.042 25/09/08,15:02:59,16,08,1, 12.0,1,1, 24.714, 10673.626, 433.551, 52916.040 25/09/08,15:02:59,17,08,1, 12.0,1,1, 24.714, 10673.604, 433.515, 52916.011 25/09/08,15:02:59,18,08,1, 12.0,1,1, 24.714, 10673.589, 433.519, 52916.019 25/09/08,15:02:59,19,08,1, 12.0,1,1, 24.714, 10673.568, 433.528, 52915.993 25/09/08,15:03:00,00,08,1, 11.9,1,1, 24.717, 10673.567, 433.528, 52915.993 25/09/08,15:03:00,01,08,1, 11.9,1,1, 24.717, 10673.565, 433.526, 52916.014 25/09/08,15:03:00,02,08,1, 11.9,1,1, 24.717, 10673.527, 433.517, 52916.031 25/09/08,15:03:00,03,08,1, 11.9,1,1, 24.717, 10673.525, 433.523, 52916.058 25/09/08,15:03:00,04,08,1, 11.9,1,1, 24.717, 10673.496, 433.537, 52916.009 25/09/08,15:03:00,05,08,1, 11.9,1,1, 24.717, 10673.475, 433.529, 52916.058 25/09/08,15:03:00,06,08,1, 11.9,1,1, 24.717, 10673.476, 433.530, 52916.013 25/09/08,15:03:00,07,08,1, 11.9,1,1, 24.717, 10673.470, 433.556, 52916.041 25/09/08,15:03:00,08,08,1, 11.9,1,1, 24.717, 10673.457, 433.540, 52916.003 25/09/08,15:03:00,09,08,1, 11.9,1,1, 24.717, 10673.463, 433.538, 52916.049 25/09/08,15:03:00,10,08,1, 11.9,1,1, 24.717, 10673.427, 433.546, 52916.076 25/09/08,15:03:00,11,08,1, 11.9,1,1, 24.717, 10673.449, 433.539, 52915.983 25/09/08,15:03:00,12,08,1, 11.9,1,1, 24.717, 10673.417, 433.537, 52916.059 25/09/08,15:03:00,13,08,1, 11.9,1,1, 24.717, 10673.410, 433.530, 52916.127 25/09/08,15:03:00,14,08,1, 11.9,1,1, 24.717, 10673.405, 433.536, 52916.073 25/09/08,15:03:00,15,08,1, 11.9,1,1, 24.717, 10673.385, 433.545, 52916.063 25/09/08,15:03:00,16,08,1, 11.9,1,1, 24.717, 10673.368, 433.548, 52916.090 25/09/08,15:03:00,17,08,1, 11.9,1,1, 24.717, 10673.368, 433.523, 52916.087 25/09/08,15:03:00,18,08,1, 11.9,1,1, 24.717, 10673.345, 433.534, 52916.068 25/09/08,15:03:00,19,08,1, 11.9,1,1, 24.717, 10673.330, 433.544, 52916.048 25/09/08,15:03:01,00,08,1, 12.0,1,1, 24.716, 10673.325, 433.544, 52916.048 25/09/08,15:03:01,01,08,1, 12.0,1,1, 24.716, 10673.271, 433.538, 52916.050 25/09/08,15:03:01,02,08,1, 12.0,1,1, 24.716, 10673.274, 433.545, 52916.070 25/09/08,15:03:01,03,08,1, 12.0,1,1, 24.716, 10673.269, 433.535, 52916.057 25/09/08,15:03:01,04,08,1, 12.0,1,1, 24.716, 10673.261, 433.549, 52916.044 25/09/08,15:03:01,05,08,1, 12.0,1,1, 24.716, 10673.232, 433.542, 52916.108 25/09/08,15:03:01,06,08,1, 12.0,1,1, 24.716, 10673.230, 433.568, 52916.082 25/09/08,15:03:01,07,08,1, 12.0,1,1, 24.716, 10673.223, 433.567, 52916.095 25/09/08,15:03:01,08,08,1, 12.0,1,1, 24.716, 10673.198, 433.562, 52916.129 25/09/08,15:03:01,09,08,1, 12.0,1,1, 24.716, 10673.192, 433.548, 52916.163 25/09/08,15:03:01,10,08,1, 12.0,1,1, 24.716, 10673.183, 433.548, 52916.194 25/09/08,15:03:01,11,08,1, 12.0,1,1, 24.716, 10673.175, 433.511, 52916.137 25/09/08,15:03:01,12,08,1, 12.0,1,1, 24.716, 10673.136, 433.530, 52916.088 25/09/08,15:03:01,13,08,1, 12.0,1,1, 24.716, 10673.156, 433.539, 52916.124 25/09/08,15:03:01,14,08,1, 12.0,1,1, 24.716, 10673.135, 433.524, 52916.138 25/09/08,15:03:01,15,08,1, 12.0,1,1, 24.716, 10673.107, 433.550, 52916.166 25/09/08,15:03:01,16,08,1, 12.0,1,1, 24.716, 10673.119, 433.549, 52916.151 25/09/08,15:03:01,17,08,1, 12.0,1,1, 24.716, 10673.100, 433.538, 52916.096 25/09/08,15:03:01,18,08,1, 12.0,1,1, 24.716, 10673.103, 433.544, 52916.059 25/09/08,15:03:01,19,08,1, 12.0,1,1, 24.716, 10673.080, 433.554, 52916.079 25/09/08,15:03:02,00,08,1, 11.9,1,1, 24.721, 10673.075, 433.554, 52916.079 25/09/08,15:03:02,01,08,1, 11.9,1,1, 24.721, 10673.043, 433.543, 52916.148 25/09/08,15:03:02,02,08,1, 11.9,1,1, 24.721, 10673.031, 433.548, 52916.153 25/09/08,15:03:02,03,08,1, 11.9,1,1, 24.721, 10673.016, 433.572, 52916.158 25/09/08,15:03:02,04,08,1, 11.9,1,1, 24.721, 10673.005, 433.547, 52916.091 25/09/08,15:03:02,05,08,1, 11.9,1,1, 24.721, 10672.989, 433.555, 52916.123 25/09/08,15:03:02,06,08,1, 11.9,1,1, 24.721, 10673.017, 433.551, 52916.159 25/09/08,15:03:02,07,08,1, 11.9,1,1, 24.721, 10672.986, 433.560, 52916.188 25/09/08,15:03:02,08,08,1, 11.9,1,1, 24.721, 10672.967, 433.572, 52916.146 25/09/08,15:03:02,09,08,1, 11.9,1,1, 24.721, 10672.971, 433.562, 52916.108 25/09/08,15:03:02,10,08,1, 11.9,1,1, 24.721, 10672.943, 433.554, 52916.153 25/09/08,15:03:02,11,08,1, 11.9,1,1, 24.721, 10672.902, 433.560, 52916.192 25/09/08,15:03:02,12,08,1, 11.9,1,1, 24.721, 10672.911, 433.548, 52916.124 25/09/08,15:03:02,13,08,1, 11.9,1,1, 24.721, 10672.890, 433.562, 52916.151 25/09/08,15:03:02,14,08,1, 11.9,1,1, 24.721, 10672.920, 433.545, 52916.147 25/09/08,15:03:02,15,08,1, 11.9,1,1, 24.721, 10672.862, 433.563, 52916.180 25/09/08,15:03:02,16,08,1, 11.9,1,1, 24.721, 10672.861, 433.550, 52916.182 25/09/08,15:03:02,17,08,1, 11.9,1,1, 24.721, 10672.863, 433.541, 52916.209 25/09/08,15:03:02,18,08,1, 11.9,1,1, 24.721, 10672.846, 433.535, 52916.128 25/09/08,15:03:02,19,08,1, 11.9,1,1, 24.721, 10672.812, 433.554, 52916.145 25/09/08,15:03:03,00,08,1, 12.0,1,1, 24.717, 10672.808, 433.554, 52916.145 25/09/08,15:03:03,01,08,1, 12.0,1,1, 24.717, 10672.798, 433.575, 52916.103 25/09/08,15:03:03,02,08,1, 12.0,1,1, 24.717, 10672.780, 433.558, 52916.185 25/09/08,15:03:03,03,08,1, 12.0,1,1, 24.717, 10672.790, 433.546, 52916.175 25/09/08,15:03:03,04,08,1, 12.0,1,1, 24.717, 10672.756, 433.583, 52916.213 25/09/08,15:03:03,05,08,1, 12.0,1,1, 24.717, 10672.751, 433.575, 52916.133 25/09/08,15:03:03,06,08,1, 12.0,1,1, 24.717, 10672.735, 433.548, 52916.181 25/09/08,15:03:03,07,08,1, 12.0,1,1, 24.717, 10672.720, 433.571, 52916.185 25/09/08,15:03:03,08,08,1, 12.0,1,1, 24.717, 10672.688, 433.553, 52916.183 25/09/08,15:03:03,09,08,1, 12.0,1,1, 24.717, 10672.698, 433.559, 52916.245 25/09/08,15:03:03,10,08,1, 12.0,1,1, 24.717, 10672.711, 433.559, 52916.176 25/09/08,15:03:03,11,08,1, 12.0,1,1, 24.717, 10672.679, 433.567, 52916.168 25/09/08,15:03:03,12,08,1, 12.0,1,1, 24.717, 10672.650, 433.574, 52916.230 25/09/08,15:03:03,13,08,1, 12.0,1,1, 24.717, 10672.677, 433.570, 52916.184 25/09/08,15:03:03,14,08,1, 12.0,1,1, 24.717, 10672.640, 433.580, 52916.216 25/09/08,15:03:03,15,08,1, 12.0,1,1, 24.717, 10672.641, 433.565, 52916.232 25/09/08,15:03:03,16,08,1, 12.0,1,1, 24.717, 10672.620, 433.559, 52916.264 25/09/08,15:03:03,17,08,1, 12.0,1,1, 24.717, 10672.621, 433.534, 52916.259 25/09/08,15:03:03,18,08,1, 12.0,1,1, 24.717, 10672.587, 433.563, 52916.186 25/09/08,15:03:03,19,08,1, 12.0,1,1, 24.717, 10672.590, 433.573, 52916.189 25/09/08,15:03:04,00,08,1, 12.0,1,1, 24.718, 10672.582, 433.573, 52916.189 25/09/08,15:03:04,01,08,1, 12.0,1,1, 24.718, 10672.569, 433.560, 52916.220 25/09/08,15:03:04,02,08,1, 12.0,1,1, 24.718, 10672.558, 433.551, 52916.229 25/09/08,15:03:04,03,08,1, 12.0,1,1, 24.718, 10672.531, 433.573, 52916.243 25/09/08,15:03:04,04,08,1, 12.0,1,1, 24.718, 10672.519, 433.565, 52916.217 25/09/08,15:03:04,05,08,1, 12.0,1,1, 24.718, 10672.504, 433.569, 52916.185 25/09/08,15:03:04,06,08,1, 12.0,1,1, 24.718, 10672.480, 433.567, 52916.231 25/09/08,15:03:04,07,08,1, 12.0,1,1, 24.718, 10672.467, 433.565, 52916.293 25/09/08,15:03:04,08,08,1, 12.0,1,1, 24.718, 10672.468, 433.545, 52916.349 25/09/08,15:03:04,09,08,1, 12.0,1,1, 24.718, 10672.477, 433.547, 52916.228 25/09/08,15:03:04,10,08,1, 12.0,1,1, 24.718, 10672.440, 433.575, 52916.241 25/09/08,15:03:04,11,08,1, 12.0,1,1, 24.718, 10672.427, 433.535, 52916.209 25/09/08,15:03:04,12,08,1, 12.0,1,1, 24.718, 10672.420, 433.554, 52916.195 25/09/08,15:03:04,13,08,1, 12.0,1,1, 24.718, 10672.412, 433.545, 52916.241 25/09/08,15:03:04,14,08,1, 12.0,1,1, 24.718, 10672.411, 433.552, 52916.286 25/09/08,15:03:04,15,08,1, 12.0,1,1, 24.718, 10672.389, 433.577, 52916.323 25/09/08,15:03:04,16,08,1, 12.0,1,1, 24.718, 10672.393, 433.565, 52916.183 25/09/08,15:03:04,17,08,1, 12.0,1,1, 24.718, 10672.369, 433.570, 52916.251 25/09/08,15:03:04,18,08,1, 12.0,1,1, 24.718, 10672.355, 433.556, 52916.286 25/09/08,15:03:04,19,08,1, 12.0,1,1, 24.718, 10672.330, 433.575, 52916.262 25/09/08,15:03:05,00,08,1, 12.0,1,1, 24.718, 10672.324, 433.575, 52916.262 25/09/08,15:03:05,01,08,1, 12.0,1,1, 24.718, 10672.335, 433.535, 52916.338 25/09/08,15:03:05,02,08,1, 12.0,1,1, 24.718, 10672.297, 433.572, 52916.316 25/09/08,15:03:05,03,08,1, 12.0,1,1, 24.718, 10672.276, 433.565, 52916.258 25/09/08,15:03:05,04,08,1, 12.0,1,1, 24.718, 10672.295, 433.556, 52916.262 25/09/08,15:03:05,05,08,1, 12.0,1,1, 24.718, 10672.246, 433.550, 52916.305 25/09/08,15:03:05,06,08,1, 12.0,1,1, 24.718, 10672.239, 433.581, 52916.236 25/09/08,15:03:05,07,08,1, 12.0,1,1, 24.718, 10672.249, 433.570, 52916.214 25/09/08,15:03:05,08,08,1, 12.0,1,1, 24.718, 10672.218, 433.566, 52916.325 25/09/08,15:03:05,09,08,1, 12.0,1,1, 24.718, 10672.217, 433.564, 52916.304 25/09/08,15:03:05,10,08,1, 12.0,1,1, 24.718, 10672.200, 433.577, 52916.227 25/09/08,15:03:05,11,08,1, 12.0,1,1, 24.718, 10672.177, 433.562, 52916.267 25/09/08,15:03:05,12,08,1, 12.0,1,1, 24.718, 10672.175, 433.587, 52916.275 25/09/08,15:03:05,13,08,1, 12.0,1,1, 24.718, 10672.148, 433.584, 52916.256 25/09/08,15:03:05,14,08,1, 12.0,1,1, 24.718, 10672.130, 433.598, 52916.266 25/09/08,15:03:05,15,08,1, 12.0,1,1, 24.718, 10672.141, 433.592, 52916.286 25/09/08,15:03:05,16,08,1, 12.0,1,1, 24.718, 10672.115, 433.578, 52916.285 25/09/08,15:03:05,17,08,1, 12.0,1,1, 24.718, 10672.109, 433.587, 52916.297 25/09/08,15:03:05,18,08,1, 12.0,1,1, 24.718, 10672.121, 433.570, 52916.299 25/09/08,15:03:05,19,08,1, 12.0,1,1, 24.718, 10672.088, 433.604, 52916.358 25/09/08,15:03:06,00,08,1, 12.0,1,1, 24.716, 10672.082, 433.604, 52916.358 25/09/08,15:03:06,01,08,1, 12.0,1,1, 24.716, 10672.048, 433.572, 52916.333 25/09/08,15:03:06,02,08,1, 12.0,1,1, 24.716, 10672.062, 433.556, 52916.345 25/09/08,15:03:06,03,08,1, 12.0,1,1, 24.716, 10672.061, 433.561, 52916.337 25/09/08,15:03:06,04,08,1, 12.0,1,1, 24.716, 10672.031, 433.559, 52916.308 25/09/08,15:03:06,05,08,1, 12.0,1,1, 24.716, 10672.046, 433.573, 52916.340 25/09/08,15:03:06,06,08,1, 12.0,1,1, 24.716, 10672.023, 433.557, 52916.347 25/09/08,15:03:06,07,08,1, 12.0,1,1, 24.716, 10672.006, 433.573, 52916.385 25/09/08,15:03:06,08,08,1, 12.0,1,1, 24.716, 10672.006, 433.592, 52916.343 25/09/08,15:03:06,09,08,1, 12.0,1,1, 24.716, 10671.981, 433.578, 52916.318 25/09/08,15:03:06,10,08,1, 12.0,1,1, 24.716, 10671.945, 433.577, 52916.338 25/09/08,15:03:06,11,08,1, 12.0,1,1, 24.716, 10671.960, 433.611, 52916.391 25/09/08,15:03:06,12,08,1, 12.0,1,1, 24.716, 10671.951, 433.593, 52916.369 25/09/08,15:03:06,13,08,1, 12.0,1,1, 24.716, 10671.917, 433.573, 52916.287 25/09/08,15:03:06,14,08,1, 12.0,1,1, 24.716, 10671.909, 433.568, 52916.384 25/09/08,15:03:06,15,08,1, 12.0,1,1, 24.716, 10671.931, 433.573, 52916.390 25/09/08,15:03:06,16,08,1, 12.0,1,1, 24.716, 10671.900, 433.574, 52916.369 25/09/08,15:03:06,17,08,1, 12.0,1,1, 24.716, 10671.888, 433.562, 52916.386 25/09/08,15:03:06,18,08,1, 12.0,1,1, 24.716, 10671.853, 433.570, 52916.403 25/09/08,15:03:06,19,08,1, 12.0,1,1, 24.716, 10671.864, 433.559, 52916.398 25/09/08,15:03:07,00,08,1, 11.9,1,1, 24.718, 10671.856, 433.559, 52916.398 25/09/08,15:03:07,01,08,1, 11.9,1,1, 24.718, 10671.826, 433.590, 52916.348 25/09/08,15:03:07,02,08,1, 11.9,1,1, 24.718, 10671.839, 433.583, 52916.346 25/09/08,15:03:07,03,08,1, 11.9,1,1, 24.718, 10671.818, 433.561, 52916.375 25/09/08,15:03:07,04,08,1, 11.9,1,1, 24.718, 10671.810, 433.570, 52916.382 25/09/08,15:03:07,05,08,1, 11.9,1,1, 24.718, 10671.792, 433.566, 52916.361 25/09/08,15:03:07,06,08,1, 11.9,1,1, 24.718, 10671.759, 433.584, 52916.382 25/09/08,15:03:07,07,08,1, 11.9,1,1, 24.718, 10671.754, 433.576, 52916.429 25/09/08,15:03:07,08,08,1, 11.9,1,1, 24.718, 10671.749, 433.551, 52916.319 25/09/08,15:03:07,09,08,1, 11.9,1,1, 24.718, 10671.728, 433.544, 52916.359 25/09/08,15:03:07,10,08,1, 11.9,1,1, 24.718, 10671.719, 433.566, 52916.361 25/09/08,15:03:07,11,08,1, 11.9,1,1, 24.718, 10671.723, 433.562, 52916.386 25/09/08,15:03:07,12,08,1, 11.9,1,1, 24.718, 10671.694, 433.573, 52916.383 25/09/08,15:03:07,13,08,1, 11.9,1,1, 24.718, 10671.700, 433.564, 52916.446 25/09/08,15:03:07,14,08,1, 11.9,1,1, 24.718, 10671.668, 433.578, 52916.354 25/09/08,15:03:07,15,08,1, 11.9,1,1, 24.718, 10671.674, 433.587, 52916.393 25/09/08,15:03:07,16,08,1, 11.9,1,1, 24.718, 10671.646, 433.555, 52916.421 25/09/08,15:03:07,17,08,1, 11.9,1,1, 24.718, 10671.627, 433.577, 52916.364 25/09/08,15:03:07,18,08,1, 11.9,1,1, 24.718, 10671.630, 433.560, 52916.405 25/09/08,15:03:07,19,08,1, 11.9,1,1, 24.718, 10671.599, 433.557, 52916.375 25/09/08,15:03:08,00,08,1, 11.9,1,1, 24.719, 10671.598, 433.557, 52916.375 25/09/08,15:03:08,01,08,1, 11.9,1,1, 24.719, 10671.597, 433.578, 52916.429 25/09/08,15:03:08,02,08,1, 11.9,1,1, 24.719, 10671.578, 433.548, 52916.400 25/09/08,15:03:08,03,08,1, 11.9,1,1, 24.719, 10671.562, 433.549, 52916.395 25/09/08,15:03:08,04,08,1, 11.9,1,1, 24.719, 10671.552, 433.557, 52916.388 25/09/08,15:03:08,05,08,1, 11.9,1,1, 24.719, 10671.535, 433.561, 52916.442 25/09/08,15:03:08,06,08,1, 11.9,1,1, 24.719, 10671.519, 433.545, 52916.380 25/09/08,15:03:08,07,08,1, 11.9,1,1, 24.719, 10671.512, 433.583, 52916.448 25/09/08,15:03:08,08,08,1, 11.9,1,1, 24.719, 10671.505, 433.567, 52916.411 25/09/08,15:03:08,09,08,1, 11.9,1,1, 24.719, 10671.481, 433.594, 52916.387 25/09/08,15:03:08,10,08,1, 11.9,1,1, 24.719, 10671.442, 433.549, 52916.440 25/09/08,15:03:08,11,08,1, 11.9,1,1, 24.719, 10671.462, 433.572, 52916.441 25/09/08,15:03:08,12,08,1, 11.9,1,1, 24.719, 10671.465, 433.542, 52916.382 25/09/08,15:03:08,13,08,1, 11.9,1,1, 24.719, 10671.426, 433.542, 52916.417 25/09/08,15:03:08,14,08,1, 11.9,1,1, 24.719, 10671.440, 433.539, 52916.436 25/09/08,15:03:08,15,08,1, 11.9,1,1, 24.719, 10671.434, 433.549, 52916.327 25/09/08,15:03:08,16,08,1, 11.9,1,1, 24.719, 10671.377, 433.560, 52916.382 25/09/08,15:03:08,17,08,1, 11.9,1,1, 24.719, 10671.382, 433.559, 52916.437 25/09/08,15:03:08,18,08,1, 11.9,1,1, 24.719, 10671.354, 433.560, 52916.472 25/09/08,15:03:08,19,08,1, 11.9,1,1, 24.719, 10671.343, 433.548, 52916.453 25/09/08,15:03:09,00,08,1, 11.9,1,1, 24.719, 10671.339, 433.548, 52916.453 25/09/08,15:03:09,01,08,1, 11.9,1,1, 24.719, 10671.317, 433.531, 52916.422 25/09/08,15:03:09,02,08,1, 11.9,1,1, 24.719, 10671.307, 433.543, 52916.364 25/09/08,15:03:09,03,08,1, 11.9,1,1, 24.719, 10671.312, 433.553, 52916.444 25/09/08,15:03:09,04,08,1, 11.9,1,1, 24.719, 10671.295, 433.543, 52916.498 25/09/08,15:03:09,05,08,1, 11.9,1,1, 24.719, 10671.273, 433.530, 52916.378 25/09/08,15:03:09,06,08,1, 11.9,1,1, 24.719, 10671.267, 433.546, 52916.446 25/09/08,15:03:09,07,08,1, 11.9,1,1, 24.719, 10671.239, 433.554, 52916.450 25/09/08,15:03:09,08,08,1, 11.9,1,1, 24.719, 10671.250, 433.524, 52916.497 25/09/08,15:03:09,09,08,1, 11.9,1,1, 24.719, 10671.228, 433.545, 52916.436 25/09/08,15:03:09,10,08,1, 11.9,1,1, 24.719, 10671.227, 433.526, 52916.474 25/09/08,15:03:09,11,08,1, 11.9,1,1, 24.719, 10671.231, 433.520, 52916.477 25/09/08,15:03:09,12,08,1, 11.9,1,1, 24.719, 10671.207, 433.535, 52916.470 25/09/08,15:03:09,13,08,1, 11.9,1,1, 24.719, 10671.180, 433.553, 52916.525 25/09/08,15:03:09,14,08,1, 11.9,1,1, 24.719, 10671.184, 433.515, 52916.528 25/09/08,15:03:09,15,08,1, 11.9,1,1, 24.719, 10671.179, 433.546, 52916.456 25/09/08,15:03:09,16,08,1, 11.9,1,1, 24.719, 10671.140, 433.533, 52916.491 25/09/08,15:03:09,17,08,1, 11.9,1,1, 24.719, 10671.112, 433.559, 52916.513 25/09/08,15:03:09,18,08,1, 11.9,1,1, 24.719, 10671.100, 433.525, 52916.445 25/09/08,15:03:09,19,08,1, 11.9,1,1, 24.719, 10671.083, 433.551, 52916.499 25/09/08,15:03:10,00,09,1, 11.9,1,1, 24.719, 10671.080, 433.551, 52916.499 25/09/08,15:03:10,01,09,1, 11.9,1,1, 24.719, 10671.059, 433.538, 52916.465 25/09/08,15:03:10,02,09,1, 11.9,1,1, 24.719, 10671.067, 433.556, 52916.459 25/09/08,15:03:10,03,09,1, 11.9,1,1, 24.719, 10671.062, 433.537, 52916.513 25/09/08,15:03:10,04,09,1, 11.9,1,1, 24.719, 10671.028, 433.522, 52916.506 25/09/08,15:03:10,05,09,1, 11.9,1,1, 24.719, 10671.025, 433.523, 52916.527 25/09/08,15:03:10,06,09,1, 11.9,1,1, 24.719, 10670.979, 433.530, 52916.457 25/09/08,15:03:10,07,09,1, 11.9,1,1, 24.719, 10670.964, 433.528, 52916.531 25/09/08,15:03:10,08,09,1, 11.9,1,1, 24.719, 10670.966, 433.534, 52916.512 25/09/08,15:03:10,09,09,1, 11.9,1,1, 24.719, 10670.948, 433.536, 52916.543 25/09/08,15:03:10,10,09,1, 11.9,1,1, 24.719, 10670.926, 433.534, 52916.483 25/09/08,15:03:10,11,09,1, 11.9,1,1, 24.719, 10670.936, 433.504, 52916.527 25/09/08,15:03:10,12,09,1, 11.9,1,1, 24.719, 10670.926, 433.534, 52916.528 25/09/08,15:03:10,13,09,1, 11.9,1,1, 24.719, 10670.918, 433.513, 52916.543 25/09/08,15:03:10,14,09,1, 11.9,1,1, 24.719, 10670.904, 433.503, 52916.500 25/09/08,15:03:10,15,09,1, 11.9,1,1, 24.719, 10670.865, 433.510, 52916.508 25/09/08,15:03:10,16,09,1, 11.9,1,1, 24.719, 10670.874, 433.511, 52916.533 25/09/08,15:03:10,17,09,1, 11.9,1,1, 24.719, 10670.850, 433.481, 52916.537 25/09/08,15:03:10,18,09,1, 11.9,1,1, 24.719, 10670.837, 433.486, 52916.462 25/09/08,15:03:10,19,09,1, 11.9,1,1, 24.719, 10670.824, 433.500, 52916.489 25/09/08,15:03:11,00,09,1, 12.0,1,1, 24.720, 10670.822, 433.500, 52916.489 25/09/08,15:03:11,01,09,1, 12.0,1,1, 24.720, 10670.785, 433.502, 52916.510 25/09/08,15:03:11,02,09,1, 12.0,1,1, 24.720, 10670.775, 433.515, 52916.513 25/09/08,15:03:11,03,09,1, 12.0,1,1, 24.720, 10670.762, 433.536, 52916.536 25/09/08,15:03:11,04,09,1, 12.0,1,1, 24.720, 10670.753, 433.515, 52916.589 25/09/08,15:03:11,05,09,1, 12.0,1,1, 24.720, 10670.738, 433.503, 52916.542 25/09/08,15:03:11,06,09,1, 12.0,1,1, 24.720, 10670.714, 433.507, 52916.539 25/09/08,15:03:11,07,09,1, 12.0,1,1, 24.720, 10670.757, 433.505, 52916.501 25/09/08,15:03:11,08,09,1, 12.0,1,1, 24.720, 10670.733, 433.515, 52916.524 25/09/08,15:03:11,09,09,1, 12.0,1,1, 24.720, 10670.688, 433.513, 52916.544 25/09/08,15:03:11,10,09,1, 12.0,1,1, 24.720, 10670.695, 433.501, 52916.571 25/09/08,15:03:11,11,09,1, 12.0,1,1, 24.720, 10670.676, 433.515, 52916.557 25/09/08,15:03:11,12,09,1, 12.0,1,1, 24.720, 10670.632, 433.472, 52916.566 25/09/08,15:03:11,13,09,1, 12.0,1,1, 24.720, 10670.644, 433.503, 52916.567 25/09/08,15:03:11,14,09,1, 12.0,1,1, 24.720, 10670.646, 433.503, 52916.597 25/09/08,15:03:11,15,09,1, 12.0,1,1, 24.720, 10670.601, 433.504, 52916.584 25/09/08,15:03:11,16,09,1, 12.0,1,1, 24.720, 10670.602, 433.492, 52916.520 25/09/08,15:03:11,17,09,1, 12.0,1,1, 24.720, 10670.587, 433.491, 52916.524 25/09/08,15:03:11,18,09,1, 12.0,1,1, 24.720, 10670.584, 433.490, 52916.565 25/09/08,15:03:11,19,09,1, 12.0,1,1, 24.720, 10670.551, 433.501, 52916.484 25/09/08,15:03:12,00,09,1, 12.0,1,1, 24.719, 10670.546, 433.501, 52916.484 25/09/08,15:03:12,01,09,1, 12.0,1,1, 24.719, 10670.525, 433.500, 52916.540 25/09/08,15:03:12,02,09,1, 12.0,1,1, 24.719, 10670.509, 433.484, 52916.564 25/09/08,15:03:12,03,09,1, 12.0,1,1, 24.719, 10670.502, 433.495, 52916.548 25/09/08,15:03:12,04,09,1, 12.0,1,1, 24.719, 10670.480, 433.471, 52916.534 25/09/08,15:03:12,05,09,1, 12.0,1,1, 24.719, 10670.477, 433.489, 52916.591 25/09/08,15:03:12,06,09,1, 12.0,1,1, 24.719, 10670.464, 433.482, 52916.525 25/09/08,15:03:12,07,09,1, 12.0,1,1, 24.719, 10670.450, 433.482, 52916.560 25/09/08,15:03:12,08,09,1, 12.0,1,1, 24.719, 10670.441, 433.508, 52916.626 25/09/08,15:03:12,09,09,1, 12.0,1,1, 24.719, 10670.432, 433.486, 52916.608 25/09/08,15:03:12,10,09,1, 12.0,1,1, 24.719, 10670.402, 433.462, 52916.604 25/09/08,15:03:12,11,09,1, 12.0,1,1, 24.719, 10670.400, 433.442, 52916.543 25/09/08,15:03:12,12,09,1, 12.0,1,1, 24.719, 10670.407, 433.436, 52916.551 25/09/08,15:03:12,13,09,1, 12.0,1,1, 24.719, 10670.364, 433.467, 52916.598 25/09/08,15:03:12,14,09,1, 12.0,1,1, 24.719, 10670.360, 433.464, 52916.540 25/09/08,15:03:12,15,09,1, 12.0,1,1, 24.719, 10670.352, 433.454, 52916.578 25/09/08,15:03:12,16,09,1, 12.0,1,1, 24.719, 10670.327, 433.443, 52916.548 25/09/08,15:03:12,17,09,1, 12.0,1,1, 24.719, 10670.310, 433.441, 52916.609 25/09/08,15:03:12,18,09,1, 12.0,1,1, 24.719, 10670.323, 433.429, 52916.578 25/09/08,15:03:12,19,09,1, 12.0,1,1, 24.719, 10670.318, 433.400, 52916.577 25/09/08,15:03:13,00,09,1, 12.0,1,1, 24.719, 10670.313, 433.400, 52916.577 25/09/08,15:03:13,01,09,1, 12.0,1,1, 24.719, 10670.268, 433.423, 52916.604 25/09/08,15:03:13,02,09,1, 12.0,1,1, 24.719, 10670.268, 433.463, 52916.675 25/09/08,15:03:13,03,09,1, 12.0,1,1, 24.719, 10670.259, 433.419, 52916.642 25/09/08,15:03:13,04,09,1, 12.0,1,1, 24.719, 10670.231, 433.411, 52916.603 25/09/08,15:03:13,05,09,1, 12.0,1,1, 24.719, 10670.202, 433.415, 52916.520 25/09/08,15:03:13,06,09,1, 12.0,1,1, 24.719, 10670.215, 433.398, 52916.595 25/09/08,15:03:13,07,09,1, 12.0,1,1, 24.719, 10670.201, 433.401, 52916.639 25/09/08,15:03:13,08,09,1, 12.0,1,1, 24.719, 10670.189, 433.393, 52916.550 25/09/08,15:03:13,09,09,1, 12.0,1,1, 24.719, 10670.186, 433.404, 52916.645 25/09/08,15:03:13,10,09,1, 12.0,1,1, 24.719, 10670.158, 433.411, 52916.718 25/09/08,15:03:13,11,09,1, 12.0,1,1, 24.719, 10670.131, 433.414, 52916.611 25/09/08,15:03:13,12,09,1, 12.0,1,1, 24.719, 10670.142, 433.404, 52916.581 25/09/08,15:03:13,13,09,1, 12.0,1,1, 24.719, 10670.111, 433.438, 52916.686 25/09/08,15:03:13,14,09,1, 12.0,1,1, 24.719, 10670.104, 433.405, 52916.587 25/09/08,15:03:13,15,09,1, 12.0,1,1, 24.719, 10670.121, 433.409, 52916.648 25/09/08,15:03:13,16,09,1, 12.0,1,1, 24.719, 10670.079, 433.404, 52916.638 25/09/08,15:03:13,17,09,1, 12.0,1,1, 24.719, 10670.080, 433.397, 52916.618 25/09/08,15:03:13,18,09,1, 12.0,1,1, 24.719, 10670.043, 433.414, 52916.651 25/09/08,15:03:13,19,09,1, 12.0,1,1, 24.719, 10670.020, 433.383, 52916.594 25/09/08,15:03:14,00,08,1, 12.0,1,1, 24.720, 10670.012, 433.383, 52916.594 25/09/08,15:03:14,01,08,1, 12.0,1,1, 24.720, 10670.008, 433.380, 52916.558 25/09/08,15:03:14,02,08,1, 12.0,1,1, 24.720, 10669.964, 433.371, 52916.623 25/09/08,15:03:14,03,08,1, 12.0,1,1, 24.720, 10670.007, 433.390, 52916.598 25/09/08,15:03:14,04,08,1, 12.0,1,1, 24.720, 10669.937, 433.387, 52916.655 25/09/08,15:03:14,05,08,1, 12.0,1,1, 24.720, 10669.964, 433.375, 52916.596 25/09/08,15:03:14,06,08,1, 12.0,1,1, 24.720, 10669.928, 433.377, 52916.638 25/09/08,15:03:14,07,08,1, 12.0,1,1, 24.720, 10669.927, 433.361, 52916.618 25/09/08,15:03:14,08,08,1, 12.0,1,1, 24.720, 10669.901, 433.366, 52916.581 25/09/08,15:03:14,09,08,1, 12.0,1,1, 24.720, 10669.905, 433.375, 52916.635 25/09/08,15:03:14,10,08,1, 12.0,1,1, 24.720, 10669.868, 433.366, 52916.605 25/09/08,15:03:14,11,08,1, 12.0,1,1, 24.720, 10669.862, 433.362, 52916.564 25/09/08,15:03:14,12,08,1, 12.0,1,1, 24.720, 10669.869, 433.365, 52916.620 25/09/08,15:03:14,13,08,1, 12.0,1,1, 24.720, 10669.852, 433.325, 52916.582 25/09/08,15:03:14,14,08,1, 12.0,1,1, 24.720, 10669.825, 433.363, 52916.579 25/09/08,15:03:14,15,08,1, 12.0,1,1, 24.720, 10669.817, 433.376, 52916.627 25/09/08,15:03:14,16,08,1, 12.0,1,1, 24.720, 10669.794, 433.358, 52916.646 25/09/08,15:03:14,17,08,1, 12.0,1,1, 24.720, 10669.791, 433.354, 52916.606 25/09/08,15:03:14,18,08,1, 12.0,1,1, 24.720, 10669.779, 433.324, 52916.597 25/09/08,15:03:14,19,08,1, 12.0,1,1, 24.720, 10669.770, 433.347, 52916.653 25/09/08,15:03:15,00,09,1, 11.9,1,1, 24.719, 10669.762, 433.347, 52916.653 25/09/08,15:03:15,01,09,1, 11.9,1,1, 24.719, 10669.720, 433.327, 52916.616 25/09/08,15:03:15,02,09,1, 11.9,1,1, 24.719, 10669.716, 433.322, 52916.656 25/09/08,15:03:15,03,09,1, 11.9,1,1, 24.719, 10669.710, 433.328, 52916.692 25/09/08,15:03:15,04,09,1, 11.9,1,1, 24.719, 10669.679, 433.314, 52916.617 25/09/08,15:03:15,05,09,1, 11.9,1,1, 24.719, 10669.683, 433.313, 52916.632 25/09/08,15:03:15,06,09,1, 11.9,1,1, 24.719, 10669.663, 433.310, 52916.659 25/09/08,15:03:15,07,09,1, 11.9,1,1, 24.719, 10669.657, 433.321, 52916.624 25/09/08,15:03:15,08,09,1, 11.9,1,1, 24.719, 10669.675, 433.287, 52916.480 25/09/08,15:03:15,09,09,1, 11.9,1,1, 24.719, 10669.642, 433.297, 52916.691 25/09/08,15:03:15,10,09,1, 11.9,1,1, 24.719, 10669.665, 433.313, 52916.665 25/09/08,15:03:15,11,09,1, 11.9,1,1, 24.719, 10669.611, 433.297, 52916.590 25/09/08,15:03:15,12,09,1, 11.9,1,1, 24.719, 10669.614, 433.310, 52916.630 25/09/08,15:03:15,13,09,1, 11.9,1,1, 24.719, 10669.590, 433.283, 52916.676 25/09/08,15:03:15,14,09,1, 11.9,1,1, 24.719, 10669.542, 433.280, 52916.723 25/09/08,15:03:15,15,09,1, 11.9,1,1, 24.719, 10669.550, 433.272, 52916.656 25/09/08,15:03:15,16,09,1, 11.9,1,1, 24.719, 10669.550, 433.296, 52916.730 25/09/08,15:03:15,17,09,1, 11.9,1,1, 24.719, 10669.549, 433.275, 52916.680 25/09/08,15:03:15,18,09,1, 11.9,1,1, 24.719, 10669.521, 433.275, 52916.686 25/09/08,15:03:15,19,09,1, 11.9,1,1, 24.719, 10669.508, 433.263, 52916.704 25/09/08,15:03:16,00,09,1, 11.9,1,1, 24.721, 10669.503, 433.263, 52916.704 25/09/08,15:03:16,01,09,1, 11.9,1,1, 24.721, 10669.448, 433.278, 52916.670 25/09/08,15:03:16,02,09,1, 11.9,1,1, 24.721, 10669.485, 433.254, 52916.653 25/09/08,15:03:16,03,09,1, 11.9,1,1, 24.721, 10669.446, 433.255, 52916.673 25/09/08,15:03:16,04,09,1, 11.9,1,1, 24.721, 10669.419, 433.270, 52916.663 25/09/08,15:03:16,05,09,1, 11.9,1,1, 24.721, 10669.424, 433.241, 52916.653 25/09/08,15:03:16,06,09,1, 11.9,1,1, 24.721, 10669.432, 433.255, 52916.634 25/09/08,15:03:16,07,09,1, 11.9,1,1, 24.721, 10669.375, 433.262, 52916.654 25/09/08,15:03:16,08,09,1, 11.9,1,1, 24.721, 10669.376, 433.250, 52916.690 25/09/08,15:03:16,09,09,1, 11.9,1,1, 24.721, 10669.390, 433.242, 52916.721 25/09/08,15:03:16,10,09,1, 11.9,1,1, 24.721, 10669.362, 433.242, 52916.787 25/09/08,15:03:16,11,09,1, 11.9,1,1, 24.721, 10669.350, 433.212, 52916.739 25/09/08,15:03:16,12,09,1, 11.9,1,1, 24.721, 10669.317, 433.214, 52916.665 25/09/08,15:03:16,13,09,1, 11.9,1,1, 24.721, 10669.295, 433.232, 52916.733 25/09/08,15:03:16,14,09,1, 11.9,1,1, 24.721, 10669.302, 433.237, 52916.732 25/09/08,15:03:16,15,09,1, 11.9,1,1, 24.721, 10669.299, 433.219, 52916.680 25/09/08,15:03:16,16,09,1, 11.9,1,1, 24.721, 10669.284, 433.204, 52916.682 25/09/08,15:03:16,17,09,1, 11.9,1,1, 24.721, 10669.282, 433.196, 52916.665 25/09/08,15:03:16,18,09,1, 11.9,1,1, 24.721, 10669.239, 433.212, 52916.698 25/09/08,15:03:16,19,09,1, 11.9,1,1, 24.721, 10669.238, 433.189, 52916.662 25/09/08,15:03:17,00,08,1, 12.0,1,1, 24.721, 10669.236, 433.189, 52916.662 25/09/08,15:03:17,01,08,1, 12.0,1,1, 24.721, 10669.204, 433.216, 52916.734 25/09/08,15:03:17,02,08,1, 12.0,1,1, 24.721, 10669.226, 433.187, 52916.675 25/09/08,15:03:17,03,08,1, 12.0,1,1, 24.721, 10669.191, 433.159, 52916.710 25/09/08,15:03:17,04,08,1, 12.0,1,1, 24.721, 10669.204, 433.174, 52916.700 25/09/08,15:03:17,05,08,1, 12.0,1,1, 24.721, 10669.141, 433.181, 52916.722 25/09/08,15:03:17,06,08,1, 12.0,1,1, 24.721, 10669.157, 433.165, 52916.724 25/09/08,15:03:17,07,08,1, 12.0,1,1, 24.721, 10669.140, 433.189, 52916.761 25/09/08,15:03:17,08,08,1, 12.0,1,1, 24.721, 10669.119, 433.177, 52916.768 25/09/08,15:03:17,09,08,1, 12.0,1,1, 24.721, 10669.124, 433.140, 52916.683 25/09/08,15:03:17,10,08,1, 12.0,1,1, 24.721, 10669.112, 433.157, 52916.778 25/09/08,15:03:17,11,08,1, 12.0,1,1, 24.721, 10669.076, 433.152, 52916.798 25/09/08,15:03:17,12,08,1, 12.0,1,1, 24.721, 10669.065, 433.130, 52916.715 25/09/08,15:03:17,13,08,1, 12.0,1,1, 24.721, 10669.078, 433.159, 52916.715 25/09/08,15:03:17,14,08,1, 12.0,1,1, 24.721, 10669.053, 433.147, 52916.824 25/09/08,15:03:17,15,08,1, 12.0,1,1, 24.721, 10669.052, 433.151, 52916.751 25/09/08,15:03:17,16,08,1, 12.0,1,1, 24.721, 10669.016, 433.126, 52916.710 25/09/08,15:03:17,17,08,1, 12.0,1,1, 24.721, 10669.024, 433.145, 52916.719 25/09/08,15:03:17,18,08,1, 12.0,1,1, 24.721, 10668.999, 433.110, 52916.779 25/09/08,15:03:17,19,08,1, 12.0,1,1, 24.721, 10669.011, 433.119, 52916.734 25/09/08,15:03:18,00,08,1, 11.9,1,1, 24.722, 10669.011, 433.119, 52916.734 25/09/08,15:03:18,01,08,1, 11.9,1,1, 24.722, 10668.968, 433.111, 52916.728 25/09/08,15:03:18,02,08,1, 11.9,1,1, 24.722, 10668.931, 433.100, 52916.713 25/09/08,15:03:18,03,08,1, 11.9,1,1, 24.722, 10668.925, 433.129, 52916.744 25/09/08,15:03:18,04,08,1, 11.9,1,1, 24.722, 10668.915, 433.122, 52916.765 25/09/08,15:03:18,05,08,1, 11.9,1,1, 24.722, 10668.904, 433.121, 52916.752 25/09/08,15:03:18,06,08,1, 11.9,1,1, 24.722, 10668.869, 433.104, 52916.750 25/09/08,15:03:18,07,08,1, 11.9,1,1, 24.722, 10668.888, 433.102, 52916.717 25/09/08,15:03:18,08,08,1, 11.9,1,1, 24.722, 10668.858, 433.104, 52916.740 25/09/08,15:03:18,09,08,1, 11.9,1,1, 24.722, 10668.855, 433.106, 52916.793 25/09/08,15:03:18,10,08,1, 11.9,1,1, 24.722, 10668.853, 433.093, 52916.742 25/09/08,15:03:18,11,08,1, 11.9,1,1, 24.722, 10668.843, 433.083, 52916.808 25/09/08,15:03:18,12,08,1, 11.9,1,1, 24.722, 10668.831, 433.107, 52916.792 25/09/08,15:03:18,13,08,1, 11.9,1,1, 24.722, 10668.801, 433.065, 52916.798 25/09/08,15:03:18,14,08,1, 11.9,1,1, 24.722, 10668.792, 433.085, 52916.774 25/09/08,15:03:18,15,08,1, 11.9,1,1, 24.722, 10668.794, 433.091, 52916.773 25/09/08,15:03:18,16,08,1, 11.9,1,1, 24.722, 10668.759, 433.070, 52916.802 25/09/08,15:03:18,17,08,1, 11.9,1,1, 24.722, 10668.782, 433.088, 52916.759 25/09/08,15:03:18,18,08,1, 11.9,1,1, 24.722, 10668.763, 433.069, 52916.801 25/09/08,15:03:18,19,08,1, 11.9,1,1, 24.722, 10668.750, 433.073, 52916.757 25/09/08,15:03:19,00,07,1, 12.0,1,1, 24.720, 10668.744, 433.073, 52916.757 25/09/08,15:03:19,01,07,1, 12.0,1,1, 24.720, 10668.710, 433.071, 52916.833 25/09/08,15:03:19,02,07,1, 12.0,1,1, 24.720, 10668.692, 433.045, 52916.754 25/09/08,15:03:19,03,07,1, 12.0,1,1, 24.720, 10668.680, 433.033, 52916.840 25/09/08,15:03:19,04,07,1, 12.0,1,1, 24.720, 10668.685, 433.037, 52916.787 25/09/08,15:03:19,05,07,1, 12.0,1,1, 24.720, 10668.658, 433.026, 52916.808 25/09/08,15:03:19,06,07,1, 12.0,1,1, 24.720, 10668.642, 433.009, 52916.709 25/09/08,15:03:19,07,07,1, 12.0,1,1, 24.720, 10668.629, 433.034, 52916.832 25/09/08,15:03:19,08,07,1, 12.0,1,1, 24.720, 10668.608, 433.031, 52916.809 25/09/08,15:03:19,09,07,1, 12.0,1,1, 24.720, 10668.604, 433.031, 52916.799 25/09/08,15:03:19,10,07,1, 12.0,1,1, 24.720, 10668.595, 433.014, 52916.747 25/09/08,15:03:19,11,07,1, 12.0,1,1, 24.720, 10668.561, 433.056, 52916.758 25/09/08,15:03:19,12,07,1, 12.0,1,1, 24.720, 10668.582, 433.042, 52916.759 25/09/08,15:03:19,13,07,1, 12.0,1,1, 24.720, 10668.544, 433.018, 52916.819 25/09/08,15:03:19,14,07,1, 12.0,1,1, 24.720, 10668.546, 433.021, 52916.803 25/09/08,15:03:19,15,07,1, 12.0,1,1, 24.720, 10668.527, 433.017, 52916.839 25/09/08,15:03:19,16,07,1, 12.0,1,1, 24.720, 10668.539, 433.027, 52916.829 25/09/08,15:03:19,17,07,1, 12.0,1,1, 24.720, 10668.496, 433.028, 52916.786 25/09/08,15:03:19,18,07,1, 12.0,1,1, 24.720, 10668.507, 432.990, 52916.637 25/09/08,15:03:19,19,07,1, 12.0,1,1, 24.720, 10668.470, 433.003, 52916.826 25/09/08,15:03:20,00,07,1, 11.9,1,1, 24.721, 10668.468, 433.003, 52916.826 25/09/08,15:03:20,01,07,1, 11.9,1,1, 24.721, 10668.423, 432.991, 52916.794 25/09/08,15:03:20,02,07,1, 11.9,1,1, 24.721, 10668.413, 432.995, 52916.810 25/09/08,15:03:20,03,07,1, 11.9,1,1, 24.721, 10668.397, 432.999, 52916.873 25/09/08,15:03:20,04,07,1, 11.9,1,1, 24.721, 10668.406, 432.966, 52916.823 25/09/08,15:03:20,05,07,1, 11.9,1,1, 24.721, 10668.413, 432.967, 52916.833 25/09/08,15:03:20,06,07,1, 11.9,1,1, 24.721, 10668.379, 432.965, 52916.895 25/09/08,15:03:20,07,07,1, 11.9,1,1, 24.721, 10668.381, 432.952, 52916.815 25/09/08,15:03:20,08,07,1, 11.9,1,1, 24.721, 10668.352, 432.949, 52916.822 25/09/08,15:03:20,09,07,1, 11.9,1,1, 24.721, 10668.327, 432.954, 52916.802 25/09/08,15:03:20,10,07,1, 11.9,1,1, 24.721, 10668.341, 432.926, 52916.837 25/09/08,15:03:20,11,07,1, 11.9,1,1, 24.721, 10668.330, 432.931, 52916.861 25/09/08,15:03:20,12,07,1, 11.9,1,1, 24.721, 10668.304, 432.970, 52916.827 25/09/08,15:03:20,13,07,1, 11.9,1,1, 24.721, 10668.285, 432.955, 52916.856 25/09/08,15:03:20,14,07,1, 11.9,1,1, 24.721, 10668.278, 432.916, 52916.816 25/09/08,15:03:20,15,07,1, 11.9,1,1, 24.721, 10668.275, 432.915, 52916.916 25/09/08,15:03:20,16,07,1, 11.9,1,1, 24.721, 10668.272, 432.925, 52916.826 25/09/08,15:03:20,17,07,1, 11.9,1,1, 24.721, 10668.284, 432.892, 52916.849 25/09/08,15:03:20,18,07,1, 11.9,1,1, 24.721, 10668.233, 432.921, 52916.898 25/09/08,15:03:20,19,07,1, 11.9,1,1, 24.721, 10668.215, 432.883, 52916.882 25/09/08,15:03:21,00,08,1, 11.9,1,1, 24.722, 10668.210, 432.883, 52916.882 25/09/08,15:03:21,01,08,1, 11.9,1,1, 24.722, 10668.234, 432.872, 52916.867 25/09/08,15:03:21,02,08,1, 11.9,1,1, 24.722, 10668.185, 432.864, 52916.909 25/09/08,15:03:21,03,08,1, 11.9,1,1, 24.722, 10668.186, 432.888, 52916.853 25/09/08,15:03:21,04,08,1, 11.9,1,1, 24.722, 10668.180, 432.874, 52916.887 25/09/08,15:03:21,05,08,1, 11.9,1,1, 24.722, 10668.183, 432.842, 52916.827 25/09/08,15:03:21,06,08,1, 11.9,1,1, 24.722, 10668.131, 432.854, 52916.793 25/09/08,15:03:21,07,08,1, 11.9,1,1, 24.722, 10668.108, 432.838, 52916.833 25/09/08,15:03:21,08,08,1, 11.9,1,1, 24.722, 10668.110, 432.815, 52916.819 25/09/08,15:03:21,09,08,1, 11.9,1,1, 24.722, 10668.083, 432.824, 52916.854 25/09/08,15:03:21,10,08,1, 11.9,1,1, 24.722, 10668.090, 432.826, 52916.869 25/09/08,15:03:21,11,08,1, 11.9,1,1, 24.722, 10668.082, 432.797, 52916.817 25/09/08,15:03:21,12,08,1, 11.9,1,1, 24.722, 10668.053, 432.820, 52916.893 25/09/08,15:03:21,13,08,1, 11.9,1,1, 24.722, 10668.045, 432.796, 52916.827 25/09/08,15:03:21,14,08,1, 11.9,1,1, 24.722, 10668.024, 432.796, 52916.831 25/09/08,15:03:21,15,08,1, 11.9,1,1, 24.722, 10668.030, 432.799, 52916.816 25/09/08,15:03:21,16,08,1, 11.9,1,1, 24.722, 10668.021, 432.784, 52916.837 25/09/08,15:03:21,17,08,1, 11.9,1,1, 24.722, 10667.995, 432.787, 52916.905 25/09/08,15:03:21,18,08,1, 11.9,1,1, 24.722, 10667.963, 432.749, 52916.921 25/09/08,15:03:21,19,08,1, 11.9,1,1, 24.722, 10667.985, 432.754, 52916.921 25/09/08,15:03:22,00,08,1, 11.9,1,1, 24.720, 10667.984, 432.754, 52916.921 25/09/08,15:03:22,01,08,1, 11.9,1,1, 24.720, 10667.951, 432.770, 52916.862 25/09/08,15:03:22,02,08,1, 11.9,1,1, 24.720, 10667.916, 432.761, 52916.827 25/09/08,15:03:22,03,08,1, 11.9,1,1, 24.720, 10667.912, 432.724, 52916.847 25/09/08,15:03:22,04,08,1, 11.9,1,1, 24.720, 10667.904, 432.713, 52916.845 25/09/08,15:03:22,05,08,1, 11.9,1,1, 24.720, 10667.889, 432.748, 52916.845 25/09/08,15:03:22,06,08,1, 11.9,1,1, 24.720, 10667.860, 432.698, 52916.781 25/09/08,15:03:22,07,08,1, 11.9,1,1, 24.720, 10667.844, 432.710, 52916.897 25/09/08,15:03:22,08,08,1, 11.9,1,1, 24.720, 10667.865, 432.692, 52916.872 25/09/08,15:03:22,09,08,1, 11.9,1,1, 24.720, 10667.830, 432.680, 52916.810 25/09/08,15:03:22,10,08,1, 11.9,1,1, 24.720, 10667.790, 432.702, 52916.896 25/09/08,15:03:22,11,08,1, 11.9,1,1, 24.720, 10667.812, 432.681, 52916.847 25/09/08,15:03:22,12,08,1, 11.9,1,1, 24.720, 10667.775, 432.676, 52916.844 25/09/08,15:03:22,13,08,1, 11.9,1,1, 24.720, 10667.772, 432.663, 52916.917 25/09/08,15:03:22,14,08,1, 11.9,1,1, 24.720, 10667.799, 432.651, 52916.844 25/09/08,15:03:22,15,08,1, 11.9,1,1, 24.720, 10667.773, 432.664, 52916.885 25/09/08,15:03:22,16,08,1, 11.9,1,1, 24.720, 10667.766, 432.649, 52916.917 25/09/08,15:03:22,17,08,1, 11.9,1,1, 24.720, 10667.751, 432.641, 52916.885 25/09/08,15:03:22,18,08,1, 11.9,1,1, 24.720, 10667.726, 432.647, 52916.927 25/09/08,15:03:22,19,08,1, 11.9,1,1, 24.720, 10667.713, 432.601, 52916.872 25/09/08,15:03:23,00,08,1, 12.0,1,1, 24.719, 10667.709, 432.601, 52916.872 25/09/08,15:03:23,01,08,1, 12.0,1,1, 24.719, 10667.684, 432.618, 52916.844 25/09/08,15:03:23,02,08,1, 12.0,1,1, 24.719, 10667.693, 432.586, 52916.858 25/09/08,15:03:23,03,08,1, 12.0,1,1, 24.719, 10667.657, 432.583, 52916.985 25/09/08,15:03:23,04,08,1, 12.0,1,1, 24.719, 10667.663, 432.564, 52916.930 25/09/08,15:03:23,05,08,1, 12.0,1,1, 24.719, 10667.651, 432.569, 52916.878 25/09/08,15:03:23,06,08,1, 12.0,1,1, 24.719, 10667.625, 432.558, 52916.934 25/09/08,15:03:23,07,08,1, 12.0,1,1, 24.719, 10667.656, 432.546, 52916.865 25/09/08,15:03:23,08,08,1, 12.0,1,1, 24.719, 10667.607, 432.572, 52916.883 25/09/08,15:03:23,09,08,1, 12.0,1,1, 24.719, 10667.621, 432.556, 52916.905 25/09/08,15:03:23,10,08,1, 12.0,1,1, 24.719, 10667.599, 432.544, 52916.831 25/09/08,15:03:23,11,08,1, 12.0,1,1, 24.719, 10667.583, 432.531, 52916.839 25/09/08,15:03:23,12,08,1, 12.0,1,1, 24.719, 10667.553, 432.514, 52916.863 25/09/08,15:03:23,13,08,1, 12.0,1,1, 24.719, 10667.545, 432.503, 52916.902 25/09/08,15:03:23,14,08,1, 12.0,1,1, 24.719, 10667.557, 432.527, 52916.875 25/09/08,15:03:23,15,08,1, 12.0,1,1, 24.719, 10667.542, 432.513, 52916.913 25/09/08,15:03:23,16,08,1, 12.0,1,1, 24.719, 10667.526, 432.502, 52916.866 25/09/08,15:03:23,17,08,1, 12.0,1,1, 24.719, 10667.500, 432.479, 52916.823 25/09/08,15:03:23,18,08,1, 12.0,1,1, 24.719, 10667.537, 432.489, 52916.893 25/09/08,15:03:23,19,08,1, 12.0,1,1, 24.719, 10667.479, 432.514, 52916.933 25/09/08,15:03:24,00,08,1, 11.9,1,1, 24.724, 10667.475, 432.514, 52916.933 25/09/08,15:03:24,01,08,1, 11.9,1,1, 24.724, 10667.463, 432.471, 52916.886 25/09/08,15:03:24,02,08,1, 11.9,1,1, 24.724, 10667.445, 432.460, 52916.879 25/09/08,15:03:24,03,08,1, 11.9,1,1, 24.724, 10667.467, 432.457, 52916.897 25/09/08,15:03:24,04,08,1, 11.9,1,1, 24.724, 10667.446, 432.473, 52916.837 25/09/08,15:03:24,05,08,1, 11.9,1,1, 24.724, 10667.430, 432.416, 52916.854 25/09/08,15:03:24,06,08,1, 11.9,1,1, 24.724, 10667.413, 432.462, 52916.904 25/09/08,15:03:24,07,08,1, 11.9,1,1, 24.724, 10667.420, 432.415, 52916.918 25/09/08,15:03:24,08,08,1, 11.9,1,1, 24.724, 10667.385, 432.417, 52916.901 25/09/08,15:03:24,09,08,1, 11.9,1,1, 24.724, 10667.375, 432.397, 52916.985 25/09/08,15:03:24,10,08,1, 11.9,1,1, 24.724, 10667.356, 432.405, 52916.880 25/09/08,15:03:24,11,08,1, 11.9,1,1, 24.724, 10667.365, 432.401, 52916.903 25/09/08,15:03:24,12,08,1, 11.9,1,1, 24.724, 10667.352, 432.386, 52916.921 25/09/08,15:03:24,13,08,1, 11.9,1,1, 24.724, 10667.337, 432.387, 52916.888 25/09/08,15:03:24,14,08,1, 11.9,1,1, 24.724, 10667.340, 432.398, 52917.003 25/09/08,15:03:24,15,08,1, 11.9,1,1, 24.724, 10667.310, 432.381, 52916.982 25/09/08,15:03:24,16,08,1, 11.9,1,1, 24.724, 10667.329, 432.359, 52916.929 25/09/08,15:03:24,17,08,1, 11.9,1,1, 24.724, 10667.317, 432.343, 52916.934 25/09/08,15:03:24,18,08,1, 11.9,1,1, 24.724, 10667.275, 432.335, 52916.975 25/09/08,15:03:24,19,08,1, 11.9,1,1, 24.724, 10667.276, 432.350, 52917.041 25/09/08,15:03:25,00,09,1, 11.9,1,1, 24.720, 10667.275, 432.350, 52917.041 25/09/08,15:03:25,01,09,1, 11.9,1,1, 24.720, 10667.249, 432.330, 52916.947 25/09/08,15:03:25,02,09,1, 11.9,1,1, 24.720, 10667.241, 432.333, 52916.946 25/09/08,15:03:25,03,09,1, 11.9,1,1, 24.720, 10667.253, 432.340, 52916.991 25/09/08,15:03:25,04,09,1, 11.9,1,1, 24.720, 10667.223, 432.306, 52916.982 25/09/08,15:03:25,05,09,1, 11.9,1,1, 24.720, 10667.213, 432.294, 52916.994 25/09/08,15:03:25,06,09,1, 11.9,1,1, 24.720, 10667.189, 432.264, 52916.907 25/09/08,15:03:25,07,09,1, 11.9,1,1, 24.720, 10667.190, 432.295, 52916.953 25/09/08,15:03:25,08,09,1, 11.9,1,1, 24.720, 10667.184, 432.297, 52916.996 25/09/08,15:03:25,09,09,1, 11.9,1,1, 24.720, 10667.170, 432.273, 52917.053 25/09/08,15:03:25,10,09,1, 11.9,1,1, 24.720, 10667.130, 432.270, 52916.988 25/09/08,15:03:25,11,09,1, 11.9,1,1, 24.720, 10667.163, 432.240, 52916.934 25/09/08,15:03:25,12,09,1, 11.9,1,1, 24.720, 10667.132, 432.245, 52916.945 25/09/08,15:03:25,13,09,1, 11.9,1,1, 24.720, 10667.103, 432.256, 52916.989 25/09/08,15:03:25,14,09,1, 11.9,1,1, 24.720, 10667.124, 432.250, 52916.999 25/09/08,15:03:25,15,09,1, 11.9,1,1, 24.720, 10667.090, 432.252, 52916.990 25/09/08,15:03:25,16,09,1, 11.9,1,1, 24.720, 10667.085, 432.227, 52916.959 25/09/08,15:03:25,17,09,1, 11.9,1,1, 24.720, 10667.080, 432.227, 52916.998 25/09/08,15:03:25,18,09,1, 11.9,1,1, 24.720, 10667.068, 432.204, 52916.895 25/09/08,15:03:25,19,09,1, 11.9,1,1, 24.720, 10667.076, 432.223, 52916.957 25/09/08,15:03:26,00,08,1, 11.9,1,1, 24.721, 10667.075, 432.223, 52916.957 25/09/08,15:03:26,01,08,1, 11.9,1,1, 24.721, 10667.045, 432.213, 52917.005 25/09/08,15:03:26,02,08,1, 11.9,1,1, 24.721, 10667.055, 432.180, 52917.008 25/09/08,15:03:26,03,08,1, 11.9,1,1, 24.721, 10667.010, 432.193, 52917.001 25/09/08,15:03:26,04,08,1, 11.9,1,1, 24.721, 10667.013, 432.162, 52917.034 25/09/08,15:03:26,05,08,1, 11.9,1,1, 24.721, 10667.008, 432.155, 52917.055 25/09/08,15:03:26,06,08,1, 11.9,1,1, 24.721, 10666.982, 432.135, 52916.937 25/09/08,15:03:26,07,08,1, 11.9,1,1, 24.721, 10666.977, 432.138, 52917.005 25/09/08,15:03:26,08,08,1, 11.9,1,1, 24.721, 10666.969, 432.158, 52916.984 25/09/08,15:03:26,09,08,1, 11.9,1,1, 24.721, 10666.974, 432.134, 52916.972 25/09/08,15:03:26,10,08,1, 11.9,1,1, 24.721, 10666.939, 432.135, 52916.984 25/09/08,15:03:26,11,08,1, 11.9,1,1, 24.721, 10666.931, 432.119, 52917.045 25/09/08,15:03:26,12,08,1, 11.9,1,1, 24.721, 10666.914, 432.101, 52917.022 25/09/08,15:03:26,13,08,1, 11.9,1,1, 24.721, 10666.903, 432.081, 52917.020 25/09/08,15:03:26,14,08,1, 11.9,1,1, 24.721, 10666.888, 432.086, 52917.000 25/09/08,15:03:26,15,08,1, 11.9,1,1, 24.721, 10666.888, 432.097, 52916.999 25/09/08,15:03:26,16,08,1, 11.9,1,1, 24.721, 10666.854, 432.105, 52917.013 25/09/08,15:03:26,17,08,1, 11.9,1,1, 24.721, 10666.859, 432.091, 52916.925 25/09/08,15:03:26,18,08,1, 11.9,1,1, 24.721, 10666.839, 432.087, 52916.929 25/09/08,15:03:26,19,08,1, 11.9,1,1, 24.721, 10666.848, 432.082, 52916.941 25/09/08,15:03:27,00,08,1, 11.9,1,1, 24.720, 10666.841, 432.082, 52916.941 25/09/08,15:03:27,01,08,1, 11.9,1,1, 24.720, 10666.798, 432.037, 52916.999 25/09/08,15:03:27,02,08,1, 11.9,1,1, 24.720, 10666.799, 432.053, 52916.947 25/09/08,15:03:27,03,08,1, 11.9,1,1, 24.720, 10666.769, 432.048, 52916.965 25/09/08,15:03:27,04,08,1, 11.9,1,1, 24.720, 10666.763, 432.044, 52916.996 25/09/08,15:03:27,05,08,1, 11.9,1,1, 24.720, 10666.753, 432.026, 52917.002 25/09/08,15:03:27,06,08,1, 11.9,1,1, 24.720, 10666.744, 432.021, 52917.009 25/09/08,15:03:27,07,08,1, 11.9,1,1, 24.720, 10666.728, 432.037, 52916.988 25/09/08,15:03:27,08,08,1, 11.9,1,1, 24.720, 10666.719, 432.028, 52916.998 25/09/08,15:03:27,09,08,1, 11.9,1,1, 24.720, 10666.708, 432.002, 52916.972 25/09/08,15:03:27,10,08,1, 11.9,1,1, 24.720, 10666.702, 431.992, 52917.003 25/09/08,15:03:27,11,08,1, 11.9,1,1, 24.720, 10666.651, 432.018, 52917.048 25/09/08,15:03:27,12,08,1, 11.9,1,1, 24.720, 10666.666, 431.996, 52917.002 25/09/08,15:03:27,13,08,1, 11.9,1,1, 24.720, 10666.686, 431.977, 52917.073 25/09/08,15:03:27,14,08,1, 11.9,1,1, 24.720, 10666.652, 431.945, 52916.916 25/09/08,15:03:27,15,08,1, 11.9,1,1, 24.720, 10666.638, 431.979, 52916.996 25/09/08,15:03:27,16,08,1, 11.9,1,1, 24.720, 10666.593, 431.948, 52916.967 25/09/08,15:03:27,17,08,1, 11.9,1,1, 24.720, 10666.612, 431.959, 52917.048 25/09/08,15:03:27,18,08,1, 11.9,1,1, 24.720, 10666.626, 431.961, 52917.029 25/09/08,15:03:27,19,08,1, 11.9,1,1, 24.720, 10666.594, 431.918, 52916.993 25/09/08,15:03:28,00,08,1, 12.0,1,1, 24.722, 10666.591, 431.918, 52916.993 25/09/08,15:03:28,01,08,1, 12.0,1,1, 24.722, 10666.571, 431.907, 52917.040 25/09/08,15:03:28,02,08,1, 12.0,1,1, 24.722, 10666.578, 431.896, 52916.986 25/09/08,15:03:28,03,08,1, 12.0,1,1, 24.722, 10666.523, 431.901, 52917.049 25/09/08,15:03:28,04,08,1, 12.0,1,1, 24.722, 10666.543, 431.893, 52917.082 25/09/08,15:03:28,05,08,1, 12.0,1,1, 24.722, 10666.541, 431.904, 52917.084 25/09/08,15:03:28,06,08,1, 12.0,1,1, 24.722, 10666.520, 431.875, 52917.002 25/09/08,15:03:28,07,08,1, 12.0,1,1, 24.722, 10666.518, 431.858, 52916.999 25/09/08,15:03:28,08,08,1, 12.0,1,1, 24.722, 10666.497, 431.871, 52917.013 25/09/08,15:03:28,09,08,1, 12.0,1,1, 24.722, 10666.498, 431.866, 52917.011 25/09/08,15:03:28,10,08,1, 12.0,1,1, 24.722, 10666.471, 431.859, 52917.058 25/09/08,15:03:28,11,08,1, 12.0,1,1, 24.722, 10666.466, 431.829, 52916.972 25/09/08,15:03:28,12,08,1, 12.0,1,1, 24.722, 10666.442, 431.829, 52917.005 25/09/08,15:03:28,13,08,1, 12.0,1,1, 24.722, 10666.457, 431.811, 52916.998 25/09/08,15:03:28,14,08,1, 12.0,1,1, 24.722, 10666.438, 431.813, 52917.084 25/09/08,15:03:28,15,08,1, 12.0,1,1, 24.722, 10666.445, 431.810, 52917.015 25/09/08,15:03:28,16,08,1, 12.0,1,1, 24.722, 10666.425, 431.786, 52917.095 25/09/08,15:03:28,17,08,1, 12.0,1,1, 24.722, 10666.409, 431.782, 52917.041 25/09/08,15:03:28,18,08,1, 12.0,1,1, 24.722, 10666.388, 431.771, 52916.989 25/09/08,15:03:28,19,08,1, 12.0,1,1, 24.722, 10666.373, 431.770, 52917.025 25/09/08,15:03:29,00,09,1, 12.0,1,1, 24.722, 10666.366, 431.770, 52917.025 25/09/08,15:03:29,01,09,1, 12.0,1,1, 24.722, 10666.344, 431.749, 52917.073 25/09/08,15:03:29,02,09,1, 12.0,1,1, 24.722, 10666.349, 431.763, 52917.012 25/09/08,15:03:29,03,09,1, 12.0,1,1, 24.722, 10666.339, 431.755, 52917.113 25/09/08,15:03:29,04,09,1, 12.0,1,1, 24.722, 10666.317, 431.739, 52916.938 25/09/08,15:03:29,05,09,1, 12.0,1,1, 24.722, 10666.335, 431.731, 52917.010 25/09/08,15:03:29,06,09,1, 12.0,1,1, 24.722, 10666.319, 431.722, 52917.051 25/09/08,15:03:29,07,09,1, 12.0,1,1, 24.722, 10666.311, 431.708, 52917.028 25/09/08,15:03:29,08,09,1, 12.0,1,1, 24.722, 10666.275, 431.729, 52917.067 25/09/08,15:03:29,09,09,1, 12.0,1,1, 24.722, 10666.300, 431.704, 52917.052 25/09/08,15:03:29,10,09,1, 12.0,1,1, 24.722, 10666.263, 431.693, 52917.025 25/09/08,15:03:29,11,09,1, 12.0,1,1, 24.722, 10666.250, 431.674, 52916.993 25/09/08,15:03:29,12,09,1, 12.0,1,1, 24.722, 10666.266, 431.665, 52917.056 25/09/08,15:03:29,13,09,1, 12.0,1,1, 24.722, 10666.248, 431.659, 52917.011 25/09/08,15:03:29,14,09,1, 12.0,1,1, 24.722, 10666.228, 431.640, 52917.030 25/09/08,15:03:29,15,09,1, 12.0,1,1, 24.722, 10666.222, 431.648, 52917.070 25/09/08,15:03:29,16,09,1, 12.0,1,1, 24.722, 10666.224, 431.660, 52917.093 25/09/08,15:03:29,17,09,1, 12.0,1,1, 24.722, 10666.202, 431.616, 52917.047 25/09/08,15:03:29,18,09,1, 12.0,1,1, 24.722, 10666.203, 431.594, 52917.025 25/09/08,15:03:29,19,09,1, 12.0,1,1, 24.722, 10666.186, 431.593, 52917.034 25/09/08,15:03:30,00,10,1, 11.9,1,1, 24.725, 10666.182, 431.593, 52917.034 25/09/08,15:03:30,01,10,1, 11.9,1,1, 24.725, 10666.195, 431.597, 52917.064 25/09/08,15:03:30,02,10,1, 11.9,1,1, 24.725, 10666.140, 431.563, 52917.079 25/09/08,15:03:30,03,10,1, 11.9,1,1, 24.725, 10666.168, 431.542, 52917.073 25/09/08,15:03:30,04,10,1, 11.9,1,1, 24.725, 10666.147, 431.543, 52917.113 25/09/08,15:03:30,05,10,1, 11.9,1,1, 24.725, 10666.137, 431.540, 52917.027 25/09/08,15:03:30,06,10,1, 11.9,1,1, 24.725, 10666.145, 431.525, 52917.062 25/09/08,15:03:30,07,10,1, 11.9,1,1, 24.725, 10666.136, 431.538, 52917.049 25/09/08,15:03:30,08,10,1, 11.9,1,1, 24.725, 10666.132, 431.512, 52917.052 25/09/08,15:03:30,09,10,1, 11.9,1,1, 24.725, 10666.084, 431.506, 52917.103 25/09/08,15:03:30,10,10,1, 11.9,1,1, 24.725, 10666.069, 431.511, 52917.051 25/09/08,15:03:30,11,10,1, 11.9,1,1, 24.725, 10666.077, 431.447, 52917.118 25/09/08,15:03:30,12,10,1, 11.9,1,1, 24.725, 10666.085, 431.446, 52917.030 25/09/08,15:03:30,13,10,1, 11.9,1,1, 24.725, 10666.081, 431.430, 52917.036 25/09/08,15:03:30,14,10,1, 11.9,1,1, 24.725, 10666.069, 431.444, 52917.108 25/09/08,15:03:30,15,10,1, 11.9,1,1, 24.725, 10666.031, 431.429, 52917.083 25/09/08,15:03:30,16,10,1, 11.9,1,1, 24.725, 10666.048, 431.436, 52917.104 25/09/08,15:03:30,17,10,1, 11.9,1,1, 24.725, 10666.038, 431.431, 52917.105 25/09/08,15:03:30,18,10,1, 11.9,1,1, 24.725, 10666.001, 431.406, 52917.022 25/09/08,15:03:30,19,10,1, 11.9,1,1, 24.725, 10666.008, 431.399, 52917.100 25/09/08,15:03:31,00,10,1, 12.0,1,1, 24.723, 10666.007, 431.399, 52917.100 25/09/08,15:03:31,01,10,1, 12.0,1,1, 24.723, 10665.995, 431.384, 52917.098 25/09/08,15:03:31,02,10,1, 12.0,1,1, 24.723, 10665.966, 431.370, 52917.065 25/09/08,15:03:31,03,10,1, 12.0,1,1, 24.723, 10665.971, 431.374, 52917.067 25/09/08,15:03:31,04,10,1, 12.0,1,1, 24.723, 10665.981, 431.343, 52917.048 25/09/08,15:03:31,05,10,1, 12.0,1,1, 24.723, 10665.956, 431.346, 52917.099 25/09/08,15:03:31,06,10,1, 12.0,1,1, 24.723, 10665.970, 431.333, 52917.036 25/09/08,15:03:31,07,10,1, 12.0,1,1, 24.723, 10665.950, 431.319, 52917.118 25/09/08,15:03:31,08,10,1, 12.0,1,1, 24.723, 10665.968, 431.296, 52917.091 25/09/08,15:03:31,09,10,1, 12.0,1,1, 24.723, 10665.935, 431.294, 52917.081 25/09/08,15:03:31,10,10,1, 12.0,1,1, 24.723, 10665.930, 431.286, 52917.067 25/09/08,15:03:31,11,10,1, 12.0,1,1, 24.723, 10665.904, 431.281, 52917.025 25/09/08,15:03:31,12,10,1, 12.0,1,1, 24.723, 10665.935, 431.260, 52917.075 25/09/08,15:03:31,13,10,1, 12.0,1,1, 24.723, 10665.910, 431.255, 52917.128 25/09/08,15:03:31,14,10,1, 12.0,1,1, 24.723, 10665.900, 431.259, 52917.040 25/09/08,15:03:31,15,10,1, 12.0,1,1, 24.723, 10665.902, 431.242, 52917.075 25/09/08,15:03:31,16,10,1, 12.0,1,1, 24.723, 10665.902, 431.225, 52917.050 25/09/08,15:03:31,17,10,1, 12.0,1,1, 24.723, 10665.878, 431.224, 52917.022 25/09/08,15:03:31,18,10,1, 12.0,1,1, 24.723, 10665.910, 431.210, 52917.077 25/09/08,15:03:31,19,10,1, 12.0,1,1, 24.723, 10665.866, 431.195, 52917.075 25/09/08,15:03:32,00,08,1, 11.8,1,1, 24.723, 10665.865, 431.195, 52917.075 25/09/08,15:03:32,01,08,1, 11.8,1,1, 24.723, 10665.871, 431.174, 52917.076 25/09/08,15:03:32,02,08,1, 11.8,1,1, 24.723, 10665.836, 431.146, 52917.070 25/09/08,15:03:32,03,08,1, 11.8,1,1, 24.723, 10665.848, 431.147, 52917.068 25/09/08,15:03:32,04,08,1, 11.8,1,1, 24.723, 10665.836, 431.127, 52917.071 25/09/08,15:03:32,05,08,1, 11.8,1,1, 24.723, 10665.837, 431.130, 52917.118 25/09/08,15:03:32,06,08,1, 11.8,1,1, 24.723, 10665.828, 431.128, 52917.011 25/09/08,15:03:32,07,08,1, 11.8,1,1, 24.723, 10665.820, 431.104, 52917.047 25/09/08,15:03:32,08,08,1, 11.8,1,1, 24.723, 10665.804, 431.078, 52917.066 25/09/08,15:03:32,09,08,1, 11.8,1,1, 24.723, 10665.798, 431.091, 52917.109 25/09/08,15:03:32,10,08,1, 11.8,1,1, 24.723, 10665.811, 431.086, 52917.031 25/09/08,15:03:32,11,08,1, 11.8,1,1, 24.723, 10665.808, 431.065, 52917.097 25/09/08,15:03:32,12,08,1, 11.8,1,1, 24.723, 10665.806, 431.058, 52917.084 25/09/08,15:03:32,13,08,1, 11.8,1,1, 24.723, 10665.801, 431.031, 52917.059 25/09/08,15:03:32,14,08,1, 11.8,1,1, 24.723, 10665.782, 431.023, 52917.091 25/09/08,15:03:32,15,08,1, 11.8,1,1, 24.723, 10665.793, 431.009, 52917.115 25/09/08,15:03:32,16,08,1, 11.8,1,1, 24.723, 10665.782, 431.005, 52917.075 25/09/08,15:03:32,17,08,1, 11.8,1,1, 24.723, 10665.790, 430.973, 52917.087 25/09/08,15:03:32,18,08,1, 11.8,1,1, 24.723, 10665.779, 430.980, 52917.083 25/09/08,15:03:32,19,08,1, 11.8,1,1, 24.723, 10665.772, 430.968, 52917.046 25/09/08,15:03:33,00,08,1, 11.9,1,1, 24.724, 10665.765, 430.968, 52917.046 25/09/08,15:03:33,01,08,1, 11.9,1,1, 24.724, 10665.762, 430.915, 52917.009 25/09/08,15:03:33,02,08,1, 11.9,1,1, 24.724, 10665.762, 430.915, 52917.098 25/09/08,15:03:33,03,08,1, 11.9,1,1, 24.724, 10665.780, 430.912, 52917.111 25/09/08,15:03:33,04,08,1, 11.9,1,1, 24.724, 10665.750, 430.888, 52917.034 25/09/08,15:03:33,05,08,1, 11.9,1,1, 24.724, 10665.748, 430.863, 52917.082 25/09/08,15:03:33,06,08,1, 11.9,1,1, 24.724, 10665.753, 430.857, 52917.002 25/09/08,15:03:33,07,08,1, 11.9,1,1, 24.724, 10665.750, 430.850, 52917.087 25/09/08,15:03:33,08,08,1, 11.9,1,1, 24.724, 10665.731, 430.836, 52917.090 25/09/08,15:03:33,09,08,1, 11.9,1,1, 24.724, 10665.718, 430.825, 52917.056 25/09/08,15:03:33,10,08,1, 11.9,1,1, 24.724, 10665.723, 430.818, 52917.033 25/09/08,15:03:33,11,08,1, 11.9,1,1, 24.724, 10665.734, 430.799, 52917.025 25/09/08,15:03:33,12,08,1, 11.9,1,1, 24.724, 10665.695, 430.798, 52916.988 25/09/08,15:03:33,13,08,1, 11.9,1,1, 24.724, 10665.714, 430.801, 52917.012 25/09/08,15:03:33,14,08,1, 11.9,1,1, 24.724, 10665.708, 430.767, 52917.039 25/09/08,15:03:33,15,08,1, 11.9,1,1, 24.724, 10665.710, 430.784, 52917.091 25/09/08,15:03:33,16,08,1, 11.9,1,1, 24.724, 10665.701, 430.760, 52917.058 25/09/08,15:03:33,17,08,1, 11.9,1,1, 24.724, 10665.680, 430.740, 52916.987 25/09/08,15:03:33,18,08,1, 11.9,1,1, 24.724, 10665.681, 430.738, 52917.072 25/09/08,15:03:33,19,08,1, 11.9,1,1, 24.724, 10665.685, 430.708, 52917.017 25/09/08,15:03:34,00,08,1, 11.9,1,1, 24.723, 10665.681, 430.708, 52917.017 25/09/08,15:03:34,01,08,1, 11.9,1,1, 24.723, 10665.678, 430.684, 52917.013 25/09/08,15:03:34,02,08,1, 11.9,1,1, 24.723, 10665.661, 430.678, 52916.971 25/09/08,15:03:34,03,08,1, 11.9,1,1, 24.723, 10665.684, 430.657, 52917.028 25/09/08,15:03:34,04,08,1, 11.9,1,1, 24.723, 10665.680, 430.648, 52917.062 25/09/08,15:03:34,05,08,1, 11.9,1,1, 24.723, 10665.680, 430.667, 52917.017 25/09/08,15:03:34,06,08,1, 11.9,1,1, 24.723, 10665.655, 430.616, 52916.979 25/09/08,15:03:34,07,08,1, 11.9,1,1, 24.723, 10665.647, 430.624, 52917.018 25/09/08,15:03:34,08,08,1, 11.9,1,1, 24.723, 10665.661, 430.624, 52917.039 25/09/08,15:03:34,09,08,1, 11.9,1,1, 24.723, 10665.637, 430.583, 52917.051 25/09/08,15:03:34,10,08,1, 11.9,1,1, 24.723, 10665.635, 430.568, 52917.046 25/09/08,15:03:34,11,08,1, 11.9,1,1, 24.723, 10665.604, 430.596, 52917.082 25/09/08,15:03:34,12,08,1, 11.9,1,1, 24.723, 10665.646, 430.538, 52917.028 25/09/08,15:03:34,13,08,1, 11.9,1,1, 24.723, 10665.618, 430.515, 52916.976 25/09/08,15:03:34,14,08,1, 11.9,1,1, 24.723, 10665.637, 430.532, 52917.012 25/09/08,15:03:34,15,08,1, 11.9,1,1, 24.723, 10665.647, 430.533, 52917.000 25/09/08,15:03:34,16,08,1, 11.9,1,1, 24.723, 10665.630, 430.521, 52917.065 25/09/08,15:03:34,17,08,1, 11.9,1,1, 24.723, 10665.612, 430.502, 52917.018 25/09/08,15:03:34,18,08,1, 11.9,1,1, 24.723, 10665.601, 430.494, 52917.044 25/09/08,15:03:34,19,08,1, 11.9,1,1, 24.723, 10665.610, 430.489, 52917.053 25/09/08,15:03:35,00,08,1, 11.9,1,1, 24.720, 10665.606, 430.489, 52917.053 25/09/08,15:03:35,01,08,1, 11.9,1,1, 24.720, 10665.595, 430.452, 52916.992 25/09/08,15:03:35,02,08,1, 11.9,1,1, 24.720, 10665.585, 430.425, 52917.024 25/09/08,15:03:35,03,08,1, 11.9,1,1, 24.720, 10665.602, 430.429, 52917.009 25/09/08,15:03:35,04,08,1, 11.9,1,1, 24.720, 10665.566, 430.422, 52917.045 25/09/08,15:03:35,05,08,1, 11.9,1,1, 24.720, 10665.570, 430.382, 52916.987 25/09/08,15:03:35,06,08,1, 11.9,1,1, 24.720, 10665.577, 430.387, 52917.002 25/09/08,15:03:35,07,08,1, 11.9,1,1, 24.720, 10665.582, 430.395, 52916.985 25/09/08,15:03:35,08,08,1, 11.9,1,1, 24.720, 10665.573, 430.360, 52917.045 25/09/08,15:03:35,09,08,1, 11.9,1,1, 24.720, 10665.562, 430.349, 52917.091 25/09/08,15:03:35,10,08,1, 11.9,1,1, 24.720, 10665.550, 430.347, 52917.076 25/09/08,15:03:35,11,08,1, 11.9,1,1, 24.720, 10665.584, 430.345, 52917.087 25/09/08,15:03:35,12,08,1, 11.9,1,1, 24.720, 10665.577, 430.324, 52917.043 25/09/08,15:03:35,13,08,1, 11.9,1,1, 24.720, 10665.567, 430.312, 52917.042 25/09/08,15:03:35,14,08,1, 11.9,1,1, 24.720, 10665.527, 430.310, 52917.003 25/09/08,15:03:35,15,08,1, 11.9,1,1, 24.720, 10665.510, 430.320, 52917.070 25/09/08,15:03:35,16,08,1, 11.9,1,1, 24.720, 10665.538, 430.291, 52916.982 25/09/08,15:03:35,17,08,1, 11.9,1,1, 24.720, 10665.544, 430.275, 52917.021 25/09/08,15:03:35,18,08,1, 11.9,1,1, 24.720, 10665.529, 430.255, 52917.001 25/09/08,15:03:35,19,08,1, 11.9,1,1, 24.720, 10665.533, 430.254, 52917.084 25/09/08,15:03:36,00,08,1, 12.0,1,1, 24.722, 10665.531, 430.254, 52917.084 25/09/08,15:03:36,01,08,1, 12.0,1,1, 24.722, 10665.548, 430.242, 52917.034 25/09/08,15:03:36,02,08,1, 12.0,1,1, 24.722, 10665.579, 430.197, 52917.034 25/09/08,15:03:36,03,08,1, 12.0,1,1, 24.722, 10665.535, 430.223, 52916.991 25/09/08,15:03:36,04,08,1, 12.0,1,1, 24.722, 10665.546, 430.209, 52917.056 25/09/08,15:03:36,05,08,1, 12.0,1,1, 24.722, 10665.506, 430.202, 52917.088 25/09/08,15:03:36,06,08,1, 12.0,1,1, 24.722, 10665.511, 430.174, 52916.993 25/09/08,15:03:36,07,08,1, 12.0,1,1, 24.722, 10665.492, 430.170, 52917.071 25/09/08,15:03:36,08,08,1, 12.0,1,1, 24.722, 10665.539, 430.143, 52917.015 25/09/08,15:03:36,09,08,1, 12.0,1,1, 24.722, 10665.503, 430.133, 52917.026 25/09/08,15:03:36,10,08,1, 12.0,1,1, 24.722, 10665.500, 430.143, 52917.027 25/09/08,15:03:36,11,08,1, 12.0,1,1, 24.722, 10665.503, 430.095, 52917.064 25/09/08,15:03:36,12,08,1, 12.0,1,1, 24.722, 10665.479, 430.120, 52917.018 25/09/08,15:03:36,13,08,1, 12.0,1,1, 24.722, 10665.467, 430.087, 52917.015 25/09/08,15:03:36,14,08,1, 12.0,1,1, 24.722, 10665.459, 430.082, 52916.959 25/09/08,15:03:36,15,08,1, 12.0,1,1, 24.722, 10665.472, 430.086, 52916.989 25/09/08,15:03:36,16,08,1, 12.0,1,1, 24.722, 10665.502, 430.065, 52916.971 25/09/08,15:03:36,17,08,1, 12.0,1,1, 24.722, 10665.447, 430.085, 52916.981 25/09/08,15:03:36,18,08,1, 12.0,1,1, 24.722, 10665.486, 430.028, 52916.982 25/09/08,15:03:36,19,08,1, 12.0,1,1, 24.722, 10665.443, 430.052, 52917.056 25/09/08,15:03:37,00,08,1, 11.9,1,1, 24.725, 10665.439, 430.052, 52917.056 25/09/08,15:03:37,01,08,1, 11.9,1,1, 24.725, 10665.462, 430.052, 52916.965 25/09/08,15:03:37,02,08,1, 11.9,1,1, 24.725, 10665.440, 430.017, 52917.029 25/09/08,15:03:37,03,08,1, 11.9,1,1, 24.725, 10665.438, 429.995, 52916.983 25/09/08,15:03:37,04,08,1, 11.9,1,1, 24.725, 10665.422, 430.016, 52916.982 25/09/08,15:03:37,05,08,1, 11.9,1,1, 24.725, 10665.437, 429.991, 52917.026 25/09/08,15:03:37,06,08,1, 11.9,1,1, 24.725, 10665.425, 429.980, 52917.047 25/09/08,15:03:37,07,08,1, 11.9,1,1, 24.725, 10665.423, 429.981, 52917.040 25/09/08,15:03:37,08,08,1, 11.9,1,1, 24.725, 10665.425, 429.948, 52916.940 25/09/08,15:03:37,09,08,1, 11.9,1,1, 24.725, 10665.402, 429.950, 52916.944 25/09/08,15:03:37,10,08,1, 11.9,1,1, 24.725, 10665.430, 429.935, 52916.947 25/09/08,15:03:37,11,08,1, 11.9,1,1, 24.725, 10665.426, 429.928, 52917.054 25/09/08,15:03:37,12,08,1, 11.9,1,1, 24.725, 10665.388, 429.927, 52916.969 25/09/08,15:03:37,13,08,1, 11.9,1,1, 24.725, 10665.374, 429.885, 52917.080 25/09/08,15:03:37,14,08,1, 11.9,1,1, 24.725, 10665.389, 429.890, 52917.058 25/09/08,15:03:37,15,08,1, 11.9,1,1, 24.725, 10665.381, 429.850, 52917.015 25/09/08,15:03:37,16,08,1, 11.9,1,1, 24.725, 10665.385, 429.871, 52917.038 25/09/08,15:03:37,17,08,1, 11.9,1,1, 24.725, 10665.388, 429.855, 52916.987 25/09/08,15:03:37,18,08,1, 11.9,1,1, 24.725, 10665.375, 429.848, 52917.025 25/09/08,15:03:37,19,08,1, 11.9,1,1, 24.725, 10665.365, 429.849, 52916.978 25/09/08,15:03:38,00,10,1, 12.0,1,1, 24.723, 10665.364, 429.849, 52916.978 25/09/08,15:03:38,01,10,1, 12.0,1,1, 24.723, 10665.361, 429.825, 52917.019 25/09/08,15:03:38,02,10,1, 12.0,1,1, 24.723, 10665.334, 429.817, 52916.989 25/09/08,15:03:38,03,10,1, 12.0,1,1, 24.723, 10665.313, 429.806, 52917.043 25/09/08,15:03:38,04,10,1, 12.0,1,1, 24.723, 10665.328, 429.820, 52917.061 25/09/08,15:03:38,05,10,1, 12.0,1,1, 24.723, 10665.331, 429.799, 52916.980 25/09/08,15:03:38,06,10,1, 12.0,1,1, 24.723, 10665.309, 429.784, 52916.984 25/09/08,15:03:38,07,10,1, 12.0,1,1, 24.723, 10665.327, 429.769, 52917.034 25/09/08,15:03:38,08,10,1, 12.0,1,1, 24.723, 10665.310, 429.769, 52917.056 25/09/08,15:03:38,09,10,1, 12.0,1,1, 24.723, 10665.300, 429.762, 52916.974 25/09/08,15:03:38,10,10,1, 12.0,1,1, 24.723, 10665.332, 429.754, 52917.049 25/09/08,15:03:38,11,10,1, 12.0,1,1, 24.723, 10665.326, 429.761, 52917.047 25/09/08,15:03:38,12,10,1, 12.0,1,1, 24.723, 10665.292, 429.748, 52917.033 25/09/08,15:03:38,13,10,1, 12.0,1,1, 24.723, 10665.299, 429.726, 52917.001 25/09/08,15:03:38,14,10,1, 12.0,1,1, 24.723, 10665.294, 429.719, 52917.012 25/09/08,15:03:38,15,10,1, 12.0,1,1, 24.723, 10665.305, 429.703, 52917.017 25/09/08,15:03:38,16,10,1, 12.0,1,1, 24.723, 10665.249, 429.699, 52917.039 25/09/08,15:03:38,17,10,1, 12.0,1,1, 24.723, 10665.275, 429.698, 52917.023 25/09/08,15:03:38,18,10,1, 12.0,1,1, 24.723, 10665.257, 429.709, 52917.058 25/09/08,15:03:38,19,10,1, 12.0,1,1, 24.723, 10665.274, 429.679, 52917.004 25/09/08,15:03:39,00,11,1, 12.0,1,1, 24.722, 10665.272, 429.679, 52917.004 25/09/08,15:03:39,01,11,1, 12.0,1,1, 24.722, 10665.259, 429.665, 52917.012 25/09/08,15:03:39,02,11,1, 12.0,1,1, 24.722, 10665.239, 429.657, 52917.073 25/09/08,15:03:39,03,11,1, 12.0,1,1, 24.722, 10665.250, 429.635, 52917.006 25/09/08,15:03:39,04,11,1, 12.0,1,1, 24.722, 10665.241, 429.646, 52917.132 25/09/08,15:03:39,05,11,1, 12.0,1,1, 24.722, 10665.220, 429.636, 52917.068 25/09/08,15:03:39,06,11,1, 12.0,1,1, 24.722, 10665.241, 429.607, 52917.068 25/09/08,15:03:39,07,11,1, 12.0,1,1, 24.722, 10665.227, 429.595, 52917.014 25/09/08,15:03:39,08,11,1, 12.0,1,1, 24.722, 10665.229, 429.587, 52917.007 25/09/08,15:03:39,09,11,1, 12.0,1,1, 24.722, 10665.179, 429.590, 52917.009 25/09/08,15:03:39,10,11,1, 12.0,1,1, 24.722, 10665.201, 429.577, 52916.980 25/09/08,15:03:39,11,11,1, 12.0,1,1, 24.722, 10665.187, 429.593, 52917.058 25/09/08,15:03:39,12,11,1, 12.0,1,1, 24.722, 10665.169, 429.567, 52917.026 25/09/08,15:03:39,13,11,1, 12.0,1,1, 24.722, 10665.193, 429.549, 52917.040 25/09/08,15:03:39,14,11,1, 12.0,1,1, 24.722, 10665.185, 429.555, 52917.005 25/09/08,15:03:39,15,11,1, 12.0,1,1, 24.722, 10665.184, 429.543, 52917.028 25/09/08,15:03:39,16,11,1, 12.0,1,1, 24.722, 10665.161, 429.563, 52917.023 25/09/08,15:03:39,17,11,1, 12.0,1,1, 24.722, 10665.134, 429.527, 52917.038 25/09/08,15:03:39,18,11,1, 12.0,1,1, 24.722, 10665.151, 429.510, 52916.997 25/09/08,15:03:39,19,11,1, 12.0,1,1, 24.722, 10665.138, 429.515, 52917.080 25/09/08,15:03:40,00,09,1, 11.9,1,1, 24.725, 10665.131, 429.515, 52917.080 25/09/08,15:03:40,01,09,1, 11.9,1,1, 24.725, 10665.123, 429.488, 52917.010 25/09/08,15:03:40,02,09,1, 11.9,1,1, 24.725, 10665.135, 429.462, 52916.993 25/09/08,15:03:40,03,09,1, 11.9,1,1, 24.725, 10665.114, 429.445, 52916.980 25/09/08,15:03:40,04,09,1, 11.9,1,1, 24.725, 10665.121, 429.451, 52917.043 25/09/08,15:03:40,05,09,1, 11.9,1,1, 24.725, 10665.118, 429.442, 52917.073 25/09/08,15:03:40,06,09,1, 11.9,1,1, 24.725, 10665.083, 429.464, 52916.990 25/09/08,15:03:40,07,09,1, 11.9,1,1, 24.725, 10665.109, 429.428, 52917.063 25/09/08,15:03:40,08,09,1, 11.9,1,1, 24.725, 10665.097, 429.424, 52917.006 25/09/08,15:03:40,09,09,1, 11.9,1,1, 24.725, 10665.092, 429.405, 52917.006 25/09/08,15:03:40,10,09,1, 11.9,1,1, 24.725, 10665.085, 429.412, 52916.967 25/09/08,15:03:40,11,09,1, 11.9,1,1, 24.725, 10665.090, 429.434, 52917.009 25/09/08,15:03:40,12,09,1, 11.9,1,1, 24.725, 10665.093, 429.436, 52917.062 25/09/08,15:03:40,13,09,1, 11.9,1,1, 24.725, 10665.086, 429.411, 52917.045 25/09/08,15:03:40,14,09,1, 11.9,1,1, 24.725, 10665.054, 429.400, 52916.982 25/09/08,15:03:40,15,09,1, 11.9,1,1, 24.725, 10665.035, 429.397, 52917.042 25/09/08,15:03:40,16,09,1, 11.9,1,1, 24.725, 10665.040, 429.365, 52917.067 25/09/08,15:03:40,17,09,1, 11.9,1,1, 24.725, 10665.021, 429.351, 52917.004 25/09/08,15:03:40,18,09,1, 11.9,1,1, 24.725, 10665.023, 429.346, 52917.078 25/09/08,15:03:40,19,09,1, 11.9,1,1, 24.725, 10665.017, 429.339, 52917.011 25/09/08,15:03:41,00,08,1, 12.0,1,1, 24.726, 10665.014, 429.339, 52917.011 25/09/08,15:03:41,01,08,1, 12.0,1,1, 24.726, 10665.016, 429.335, 52917.083 25/09/08,15:03:41,02,08,1, 12.0,1,1, 24.726, 10665.008, 429.317, 52917.112 25/09/08,15:03:41,03,08,1, 12.0,1,1, 24.726, 10664.980, 429.320, 52917.029 25/09/08,15:03:41,04,08,1, 12.0,1,1, 24.726, 10664.957, 429.333, 52917.043 25/09/08,15:03:41,05,08,1, 12.0,1,1, 24.726, 10664.985, 429.324, 52917.033 25/09/08,15:03:41,06,08,1, 12.0,1,1, 24.726, 10664.974, 429.321, 52917.025 25/09/08,15:03:41,07,08,1, 12.0,1,1, 24.726, 10664.969, 429.309, 52917.034 25/09/08,15:03:41,08,08,1, 12.0,1,1, 24.726, 10664.952, 429.327, 52917.015 25/09/08,15:03:41,09,08,1, 12.0,1,1, 24.726, 10664.932, 429.279, 52917.043 25/09/08,15:03:41,10,08,1, 12.0,1,1, 24.726, 10664.931, 429.255, 52917.032 25/09/08,15:03:41,11,08,1, 12.0,1,1, 24.726, 10664.916, 429.286, 52917.104 25/09/08,15:03:41,12,08,1, 12.0,1,1, 24.726, 10664.920, 429.254, 52917.052 25/09/08,15:03:41,13,08,1, 12.0,1,1, 24.726, 10664.910, 429.277, 52917.072 25/09/08,15:03:41,14,08,1, 12.0,1,1, 24.726, 10664.946, 429.256, 52917.055 25/09/08,15:03:41,15,08,1, 12.0,1,1, 24.726, 10664.907, 429.240, 52917.064 25/09/08,15:03:41,16,08,1, 12.0,1,1, 24.726, 10664.925, 429.259, 52917.057 25/09/08,15:03:41,17,08,1, 12.0,1,1, 24.726, 10664.905, 429.212, 52917.031 25/09/08,15:03:41,18,08,1, 12.0,1,1, 24.726, 10664.899, 429.209, 52916.993 25/09/08,15:03:41,19,08,1, 12.0,1,1, 24.726, 10664.896, 429.217, 52917.078 25/09/08,15:03:42,00,09,1, 11.9,1,1, 24.725, 10664.889, 429.217, 52917.078 25/09/08,15:03:42,01,09,1, 11.9,1,1, 24.725, 10664.879, 429.211, 52917.006 25/09/08,15:03:42,02,09,1, 11.9,1,1, 24.725, 10664.873, 429.192, 52917.009 25/09/08,15:03:42,03,09,1, 11.9,1,1, 24.725, 10664.865, 429.176, 52916.966 25/09/08,15:03:42,04,09,1, 11.9,1,1, 24.725, 10664.864, 429.176, 52916.998 25/09/08,15:03:42,05,09,1, 11.9,1,1, 24.725, 10664.858, 429.153, 52917.031 25/09/08,15:03:42,06,09,1, 11.9,1,1, 24.725, 10664.824, 429.182, 52917.093 25/09/08,15:03:42,07,09,1, 11.9,1,1, 24.725, 10664.849, 429.169, 52917.095 25/09/08,15:03:42,08,09,1, 11.9,1,1, 24.725, 10664.833, 429.171, 52917.088 25/09/08,15:03:42,09,09,1, 11.9,1,1, 24.725, 10664.836, 429.146, 52917.010 25/09/08,15:03:42,10,09,1, 11.9,1,1, 24.725, 10664.809, 429.144, 52917.022 25/09/08,15:03:42,11,09,1, 11.9,1,1, 24.725, 10664.819, 429.126, 52917.080 25/09/08,15:03:42,12,09,1, 11.9,1,1, 24.725, 10664.810, 429.132, 52917.104 25/09/08,15:03:42,13,09,1, 11.9,1,1, 24.725, 10664.798, 429.112, 52917.020 25/09/08,15:03:42,14,09,1, 11.9,1,1, 24.725, 10664.795, 429.088, 52917.009 25/09/08,15:03:42,15,09,1, 11.9,1,1, 24.725, 10664.813, 429.104, 52917.097 25/09/08,15:03:42,16,09,1, 11.9,1,1, 24.725, 10664.809, 429.120, 52917.108 25/09/08,15:03:42,17,09,1, 11.9,1,1, 24.725, 10664.786, 429.107, 52917.035 25/09/08,15:03:42,18,09,1, 11.9,1,1, 24.725, 10664.761, 429.069, 52917.030 25/09/08,15:03:42,19,09,1, 11.9,1,1, 24.725, 10664.763, 429.058, 52917.003 25/09/08,15:03:43,00,08,1, 11.9,1,1, 24.726, 10664.755, 429.058, 52917.003 25/09/08,15:03:43,01,08,1, 11.9,1,1, 24.726, 10664.763, 429.055, 52917.067 25/09/08,15:03:43,02,08,1, 11.9,1,1, 24.726, 10664.754, 429.052, 52917.115 25/09/08,15:03:43,03,08,1, 11.9,1,1, 24.726, 10664.770, 429.044, 52917.054 25/09/08,15:03:43,04,08,1, 11.9,1,1, 24.726, 10664.733, 429.045, 52917.128 25/09/08,15:03:43,05,08,1, 11.9,1,1, 24.726, 10664.706, 429.036, 52917.129 25/09/08,15:03:43,06,08,1, 11.9,1,1, 24.726, 10664.750, 429.012, 52917.060 25/09/08,15:03:43,07,08,1, 11.9,1,1, 24.726, 10664.725, 429.000, 52917.104 25/09/08,15:03:43,08,08,1, 11.9,1,1, 24.726, 10664.739, 429.003, 52917.085 25/09/08,15:03:43,09,08,1, 11.9,1,1, 24.726, 10664.691, 428.998, 52917.073 25/09/08,15:03:43,10,08,1, 11.9,1,1, 24.726, 10664.708, 428.973, 52917.068 25/09/08,15:03:43,11,08,1, 11.9,1,1, 24.726, 10664.702, 428.983, 52917.125 25/09/08,15:03:43,12,08,1, 11.9,1,1, 24.726, 10664.693, 428.970, 52917.096 25/09/08,15:03:43,13,08,1, 11.9,1,1, 24.726, 10664.694, 428.953, 52917.057 25/09/08,15:03:43,14,08,1, 11.9,1,1, 24.726, 10664.677, 428.961, 52917.081 25/09/08,15:03:43,15,08,1, 11.9,1,1, 24.726, 10664.688, 428.954, 52917.062 25/09/08,15:03:43,16,08,1, 11.9,1,1, 24.726, 10664.666, 428.955, 52917.096 25/09/08,15:03:43,17,08,1, 11.9,1,1, 24.726, 10664.666, 428.934, 52917.118 25/09/08,15:03:43,18,08,1, 11.9,1,1, 24.726, 10664.667, 428.940, 52917.054 25/09/08,15:03:43,19,08,1, 11.9,1,1, 24.726, 10664.664, 428.936, 52917.048 25/09/08,15:03:44,00,09,1, 11.9,1,1, 24.722, 10664.663, 428.936, 52917.048 25/09/08,15:03:44,01,09,1, 11.9,1,1, 24.722, 10664.624, 428.908, 52917.097 25/09/08,15:03:44,02,09,1, 11.9,1,1, 24.722, 10664.628, 428.890, 52916.992 25/09/08,15:03:44,03,09,1, 11.9,1,1, 24.722, 10664.615, 428.896, 52917.049 25/09/08,15:03:44,04,09,1, 11.9,1,1, 24.722, 10664.605, 428.879, 52917.072 25/09/08,15:03:44,05,09,1, 11.9,1,1, 24.722, 10664.608, 428.885, 52917.054 25/09/08,15:03:44,06,09,1, 11.9,1,1, 24.722, 10664.596, 428.889, 52917.100 25/09/08,15:03:44,07,09,1, 11.9,1,1, 24.722, 10664.575, 428.905, 52917.114 25/09/08,15:03:44,08,09,1, 11.9,1,1, 24.722, 10664.572, 428.852, 52917.073 25/09/08,15:03:44,09,09,1, 11.9,1,1, 24.722, 10664.576, 428.888, 52917.116 25/09/08,15:03:44,10,09,1, 11.9,1,1, 24.722, 10664.565, 428.870, 52917.048 25/09/08,15:03:44,11,09,1, 11.9,1,1, 24.722, 10664.571, 428.818, 52917.104 25/09/08,15:03:44,12,09,1, 11.9,1,1, 24.722, 10664.546, 428.837, 52917.119 25/09/08,15:03:44,13,09,1, 11.9,1,1, 24.722, 10664.537, 428.864, 52917.128 25/09/08,15:03:44,14,09,1, 11.9,1,1, 24.722, 10664.553, 428.823, 52917.065 25/09/08,15:03:44,15,09,1, 11.9,1,1, 24.722, 10664.525, 428.809, 52917.140 25/09/08,15:03:44,16,09,1, 11.9,1,1, 24.722, 10664.515, 428.813, 52917.124 25/09/08,15:03:44,17,09,1, 11.9,1,1, 24.722, 10664.529, 428.803, 52917.110 25/09/08,15:03:44,18,09,1, 11.9,1,1, 24.722, 10664.520, 428.813, 52917.055 25/09/08,15:03:44,19,09,1, 11.9,1,1, 24.722, 10664.516, 428.795, 52917.076 25/09/08,15:03:45,00,09,1, 11.9,1,1, 24.727, 10664.513, 428.795, 52917.076 25/09/08,15:03:45,01,09,1, 11.9,1,1, 24.727, 10664.504, 428.764, 52917.171 25/09/08,15:03:45,02,09,1, 11.9,1,1, 24.727, 10664.479, 428.765, 52917.124 25/09/08,15:03:45,03,09,1, 11.9,1,1, 24.727, 10664.496, 428.767, 52917.160 25/09/08,15:03:45,04,09,1, 11.9,1,1, 24.727, 10664.483, 428.750, 52917.135 25/09/08,15:03:45,05,09,1, 11.9,1,1, 24.727, 10664.486, 428.769, 52917.075 25/09/08,15:03:45,06,09,1, 11.9,1,1, 24.727, 10664.470, 428.754, 52917.083 25/09/08,15:03:45,07,09,1, 11.9,1,1, 24.727, 10664.462, 428.741, 52917.095 25/09/08,15:03:45,08,09,1, 11.9,1,1, 24.727, 10664.436, 428.736, 52917.152 25/09/08,15:03:45,09,09,1, 11.9,1,1, 24.727, 10664.429, 428.763, 52917.104 25/09/08,15:03:45,10,09,1, 11.9,1,1, 24.727, 10664.436, 428.723, 52917.132 25/09/08,15:03:45,11,09,1, 11.9,1,1, 24.727, 10664.433, 428.721, 52917.120 25/09/08,15:03:45,12,09,1, 11.9,1,1, 24.727, 10664.421, 428.735, 52917.144 25/09/08,15:03:45,13,09,1, 11.9,1,1, 24.727, 10664.402, 428.710, 52917.133 25/09/08,15:03:45,14,09,1, 11.9,1,1, 24.727, 10664.413, 428.700, 52917.109 25/09/08,15:03:45,15,09,1, 11.9,1,1, 24.727, 10664.403, 428.677, 52917.088 25/09/08,15:03:45,16,09,1, 11.9,1,1, 24.727, 10664.395, 428.687, 52917.186 25/09/08,15:03:45,17,09,1, 11.9,1,1, 24.727, 10664.395, 428.685, 52917.112 25/09/08,15:03:45,18,09,1, 11.9,1,1, 24.727, 10664.414, 428.676, 52917.126 25/09/08,15:03:45,19,09,1, 11.9,1,1, 24.727, 10664.362, 428.640, 52917.141 25/09/08,15:03:46,00,09,1, 11.9,1,1, 24.723, 10664.355, 428.640, 52917.141 25/09/08,15:03:46,01,09,1, 11.9,1,1, 24.723, 10664.385, 428.650, 52917.062 25/09/08,15:03:46,02,09,1, 11.9,1,1, 24.723, 10664.368, 428.644, 52917.169 25/09/08,15:03:46,03,09,1, 11.9,1,1, 24.723, 10664.359, 428.603, 52917.106 25/09/08,15:03:46,04,09,1, 11.9,1,1, 24.723, 10664.349, 428.620, 52917.073 25/09/08,15:03:46,05,09,1, 11.9,1,1, 24.723, 10664.349, 428.630, 52917.127 25/09/08,15:03:46,06,09,1, 11.9,1,1, 24.723, 10664.340, 428.603, 52917.102 25/09/08,15:03:46,07,09,1, 11.9,1,1, 24.723, 10664.336, 428.591, 52917.162 25/09/08,15:03:46,08,09,1, 11.9,1,1, 24.723, 10664.341, 428.605, 52917.189 25/09/08,15:03:46,09,09,1, 11.9,1,1, 24.723, 10664.326, 428.587, 52917.122 25/09/08,15:03:46,10,09,1, 11.9,1,1, 24.723, 10664.309, 428.574, 52917.141 25/09/08,15:03:46,11,09,1, 11.9,1,1, 24.723, 10664.333, 428.562, 52917.112 25/09/08,15:03:46,12,09,1, 11.9,1,1, 24.723, 10664.314, 428.575, 52917.145 25/09/08,15:03:46,13,09,1, 11.9,1,1, 24.723, 10664.298, 428.563, 52917.115 25/09/08,15:03:46,14,09,1, 11.9,1,1, 24.723, 10664.293, 428.543, 52917.116 25/09/08,15:03:46,15,09,1, 11.9,1,1, 24.723, 10664.294, 428.534, 52917.195 25/09/08,15:03:46,16,09,1, 11.9,1,1, 24.723, 10664.299, 428.526, 52917.203 25/09/08,15:03:46,17,09,1, 11.9,1,1, 24.723, 10664.290, 428.509, 52917.113 25/09/08,15:03:46,18,09,1, 11.9,1,1, 24.723, 10664.270, 428.490, 52917.132 25/09/08,15:03:46,19,09,1, 11.9,1,1, 24.723, 10664.275, 428.508, 52917.124 25/09/08,15:03:47,00,09,1, 11.9,1,1, 24.726, 10664.271, 428.508, 52917.124 25/09/08,15:03:47,01,09,1, 11.9,1,1, 24.726, 10664.259, 428.491, 52917.150 25/09/08,15:03:47,02,09,1, 11.9,1,1, 24.726, 10664.222, 428.496, 52917.083 25/09/08,15:03:47,03,09,1, 11.9,1,1, 24.726, 10664.244, 428.488, 52917.105 25/09/08,15:03:47,04,09,1, 11.9,1,1, 24.726, 10664.225, 428.485, 52917.189 25/09/08,15:03:47,05,09,1, 11.9,1,1, 24.726, 10664.240, 428.467, 52917.053 25/09/08,15:03:47,06,09,1, 11.9,1,1, 24.726, 10664.240, 428.469, 52917.141 25/09/08,15:03:47,07,09,1, 11.9,1,1, 24.726, 10664.231, 428.461, 52917.109 25/09/08,15:03:47,08,09,1, 11.9,1,1, 24.726, 10664.203, 428.446, 52917.158 25/09/08,15:03:47,09,09,1, 11.9,1,1, 24.726, 10664.234, 428.451, 52917.094 25/09/08,15:03:47,10,09,1, 11.9,1,1, 24.726, 10664.219, 428.439, 52917.076 25/09/08,15:03:47,11,09,1, 11.9,1,1, 24.726, 10664.204, 428.429, 52917.188 25/09/08,15:03:47,12,09,1, 11.9,1,1, 24.726, 10664.221, 428.427, 52917.094 25/09/08,15:03:47,13,09,1, 11.9,1,1, 24.726, 10664.178, 428.404, 52917.111 25/09/08,15:03:47,14,09,1, 11.9,1,1, 24.726, 10664.226, 428.454, 52917.108 25/09/08,15:03:47,15,09,1, 11.9,1,1, 24.726, 10664.185, 428.405, 52917.107 25/09/08,15:03:47,16,09,1, 11.9,1,1, 24.726, 10664.215, 428.405, 52917.111 25/09/08,15:03:47,17,09,1, 11.9,1,1, 24.726, 10664.211, 428.396, 52917.156 25/09/08,15:03:47,18,09,1, 11.9,1,1, 24.726, 10664.179, 428.395, 52917.118 25/09/08,15:03:47,19,09,1, 11.9,1,1, 24.726, 10664.188, 428.395, 52917.170 25/09/08,15:03:48,00,09,1, 12.0,1,1, 24.721, 10664.188, 428.395, 52917.170 25/09/08,15:03:48,01,09,1, 12.0,1,1, 24.721, 10664.185, 428.366, 52917.129 25/09/08,15:03:48,02,09,1, 12.0,1,1, 24.721, 10664.167, 428.358, 52917.164 25/09/08,15:03:48,03,09,1, 12.0,1,1, 24.721, 10664.177, 428.344, 52917.144 25/09/08,15:03:48,04,09,1, 12.0,1,1, 24.721, 10664.169, 428.338, 52917.140 25/09/08,15:03:48,05,09,1, 12.0,1,1, 24.721, 10664.115, 428.346, 52917.211 25/09/08,15:03:48,06,09,1, 12.0,1,1, 24.721, 10664.143, 428.338, 52917.124 25/09/08,15:03:48,07,09,1, 12.0,1,1, 24.721, 10664.137, 428.340, 52917.100 25/09/08,15:03:48,08,09,1, 12.0,1,1, 24.721, 10664.119, 428.346, 52917.117 25/09/08,15:03:48,09,09,1, 12.0,1,1, 24.721, 10664.101, 428.302, 52917.128 25/09/08,15:03:48,10,09,1, 12.0,1,1, 24.721, 10664.121, 428.287, 52917.187 25/09/08,15:03:48,11,09,1, 12.0,1,1, 24.721, 10664.159, 428.319, 52917.096 25/09/08,15:03:48,12,09,1, 12.0,1,1, 24.721, 10664.096, 428.294, 52917.118 25/09/08,15:03:48,13,09,1, 12.0,1,1, 24.721, 10664.094, 428.315, 52917.163 25/09/08,15:03:48,14,09,1, 12.0,1,1, 24.721, 10664.085, 428.284, 52917.178 25/09/08,15:03:48,15,09,1, 12.0,1,1, 24.721, 10664.121, 428.263, 52917.180 25/09/08,15:03:48,16,09,1, 12.0,1,1, 24.721, 10664.085, 428.300, 52917.079 25/09/08,15:03:48,17,09,1, 12.0,1,1, 24.721, 10664.102, 428.270, 52917.144 25/09/08,15:03:48,18,09,1, 12.0,1,1, 24.721, 10664.066, 428.274, 52917.208 25/09/08,15:03:48,19,09,1, 12.0,1,1, 24.721, 10664.067, 428.261, 52917.125 25/09/08,15:03:49,00,09,1, 11.9,1,1, 24.725, 10664.062, 428.261, 52917.125 25/09/08,15:03:49,01,09,1, 11.9,1,1, 24.725, 10664.076, 428.246, 52917.130 25/09/08,15:03:49,02,09,1, 11.9,1,1, 24.725, 10664.062, 428.224, 52917.162 25/09/08,15:03:49,03,09,1, 11.9,1,1, 24.725, 10664.059, 428.234, 52917.169 25/09/08,15:03:49,04,09,1, 11.9,1,1, 24.725, 10664.041, 428.213, 52917.195 25/09/08,15:03:49,05,09,1, 11.9,1,1, 24.725, 10664.043, 428.213, 52917.127 25/09/08,15:03:49,06,09,1, 11.9,1,1, 24.725, 10664.065, 428.212, 52917.170 25/09/08,15:03:49,07,09,1, 11.9,1,1, 24.725, 10664.039, 428.201, 52917.205 25/09/08,15:03:49,08,09,1, 11.9,1,1, 24.725, 10664.039, 428.176, 52917.107 25/09/08,15:03:49,09,09,1, 11.9,1,1, 24.725, 10664.041, 428.159, 52917.164 25/09/08,15:03:49,10,09,1, 11.9,1,1, 24.725, 10664.019, 428.178, 52917.186 25/09/08,15:03:49,11,09,1, 11.9,1,1, 24.725, 10664.014, 428.155, 52917.105 25/09/08,15:03:49,12,09,1, 11.9,1,1, 24.725, 10664.004, 428.171, 52917.138 25/09/08,15:03:49,13,09,1, 11.9,1,1, 24.725, 10664.006, 428.147, 52917.222 25/09/08,15:03:49,14,09,1, 11.9,1,1, 24.725, 10663.971, 428.121, 52917.138 25/09/08,15:03:49,15,09,1, 11.9,1,1, 24.725, 10663.978, 428.147, 52917.161 25/09/08,15:03:49,16,09,1, 11.9,1,1, 24.725, 10664.003, 428.152, 52917.188 25/09/08,15:03:49,17,09,1, 11.9,1,1, 24.725, 10663.983, 428.138, 52917.186 25/09/08,15:03:49,18,09,1, 11.9,1,1, 24.725, 10663.993, 428.122, 52917.198 25/09/08,15:03:49,19,09,1, 11.9,1,1, 24.725, 10663.962, 428.123, 52917.158 25/09/08,15:03:50,00,08,1, 11.9,1,1, 24.722, 10663.954, 428.123, 52917.158 25/09/08,15:03:50,01,08,1, 11.9,1,1, 24.722, 10663.952, 428.108, 52917.132 25/09/08,15:03:50,02,08,1, 11.9,1,1, 24.722, 10663.964, 428.083, 52917.138 25/09/08,15:03:50,03,08,1, 11.9,1,1, 24.722, 10663.966, 428.096, 52917.183 25/09/08,15:03:50,04,08,1, 11.9,1,1, 24.722, 10663.943, 428.104, 52917.157 25/09/08,15:03:50,05,08,1, 11.9,1,1, 24.722, 10663.937, 428.093, 52917.092 25/09/08,15:03:50,06,08,1, 11.9,1,1, 24.722, 10663.928, 428.060, 52917.163 25/09/08,15:03:50,07,08,1, 11.9,1,1, 24.722, 10663.943, 428.076, 52917.199 25/09/08,15:03:50,08,08,1, 11.9,1,1, 24.722, 10663.935, 428.088, 52917.170 25/09/08,15:03:50,09,08,1, 11.9,1,1, 24.722, 10663.936, 428.048, 52917.131 25/09/08,15:03:50,10,08,1, 11.9,1,1, 24.722, 10663.927, 428.059, 52917.190 25/09/08,15:03:50,11,08,1, 11.9,1,1, 24.722, 10663.930, 428.039, 52917.152 25/09/08,15:03:50,12,08,1, 11.9,1,1, 24.722, 10663.937, 428.055, 52917.209 25/09/08,15:03:50,13,08,1, 11.9,1,1, 24.722, 10663.943, 428.041, 52917.156 25/09/08,15:03:50,14,08,1, 11.9,1,1, 24.722, 10663.902, 428.016, 52917.131 25/09/08,15:03:50,15,08,1, 11.9,1,1, 24.722, 10663.913, 428.004, 52917.166 25/09/08,15:03:50,16,08,1, 11.9,1,1, 24.722, 10663.914, 428.039, 52917.117 25/09/08,15:03:50,17,08,1, 11.9,1,1, 24.722, 10663.918, 428.032, 52917.127 25/09/08,15:03:50,18,08,1, 11.9,1,1, 24.722, 10663.886, 428.010, 52917.180 25/09/08,15:03:50,19,08,1, 11.9,1,1, 24.722, 10663.913, 427.992, 52917.172 25/09/08,15:03:51,00,08,1, 11.9,1,1, 24.724, 10663.912, 427.992, 52917.172 25/09/08,15:03:51,01,08,1, 11.9,1,1, 24.724, 10663.896, 427.992, 52917.154 25/09/08,15:03:51,02,08,1, 11.9,1,1, 24.724, 10663.864, 427.980, 52917.145 25/09/08,15:03:51,03,08,1, 11.9,1,1, 24.724, 10663.900, 427.989, 52917.253 25/09/08,15:03:51,04,08,1, 11.9,1,1, 24.724, 10663.851, 427.972, 52917.145 25/09/08,15:03:51,05,08,1, 11.9,1,1, 24.724, 10663.864, 427.969, 52917.215 25/09/08,15:03:51,06,08,1, 11.9,1,1, 24.724, 10663.864, 427.952, 52917.193 25/09/08,15:03:51,07,08,1, 11.9,1,1, 24.724, 10663.873, 427.950, 52917.231 25/09/08,15:03:51,08,08,1, 11.9,1,1, 24.724, 10663.849, 427.959, 52917.158 25/09/08,15:03:51,09,08,1, 11.9,1,1, 24.724, 10663.834, 427.940, 52917.223 25/09/08,15:03:51,10,08,1, 11.9,1,1, 24.724, 10663.856, 427.909, 52917.243 25/09/08,15:03:51,11,08,1, 11.9,1,1, 24.724, 10663.834, 427.939, 52917.210 25/09/08,15:03:51,12,08,1, 11.9,1,1, 24.724, 10663.854, 427.933, 52917.229 25/09/08,15:03:51,13,08,1, 11.9,1,1, 24.724, 10663.864, 427.904, 52917.145 25/09/08,15:03:51,14,08,1, 11.9,1,1, 24.724, 10663.835, 427.872, 52917.197 25/09/08,15:03:51,15,08,1, 11.9,1,1, 24.724, 10663.818, 427.910, 52917.198 25/09/08,15:03:51,16,08,1, 11.9,1,1, 24.724, 10663.860, 427.881, 52917.179 25/09/08,15:03:51,17,08,1, 11.9,1,1, 24.724, 10663.843, 427.906, 52917.207 25/09/08,15:03:51,18,08,1, 11.9,1,1, 24.724, 10663.832, 427.904, 52917.217 25/09/08,15:03:51,19,08,1, 11.9,1,1, 24.724, 10663.804, 427.883, 52917.240 25/09/08,15:03:52,00,08,1, 11.9,1,1, 24.724, 10663.804, 427.883, 52917.240 25/09/08,15:03:52,01,08,1, 11.9,1,1, 24.724, 10663.820, 427.851, 52917.234 25/09/08,15:03:52,02,08,1, 11.9,1,1, 24.724, 10663.835, 427.849, 52917.245 25/09/08,15:03:52,03,08,1, 11.9,1,1, 24.724, 10663.827, 427.843, 52917.206 25/09/08,15:03:52,04,08,1, 11.9,1,1, 24.724, 10663.827, 427.826, 52917.152 25/09/08,15:03:52,05,08,1, 11.9,1,1, 24.724, 10663.823, 427.848, 52917.239 25/09/08,15:03:52,06,08,1, 11.9,1,1, 24.724, 10663.808, 427.834, 52917.220 25/09/08,15:03:52,07,08,1, 11.9,1,1, 24.724, 10663.787, 427.822, 52917.169 25/09/08,15:03:52,08,08,1, 11.9,1,1, 24.724, 10663.789, 427.840, 52917.148 25/09/08,15:03:52,09,08,1, 11.9,1,1, 24.724, 10663.783, 427.826, 52917.211 25/09/08,15:03:52,10,08,1, 11.9,1,1, 24.724, 10663.837, 427.795, 52917.191 25/09/08,15:03:52,11,08,1, 11.9,1,1, 24.724, 10663.800, 427.803, 52917.167 25/09/08,15:03:52,12,08,1, 11.9,1,1, 24.724, 10663.801, 427.814, 52917.223 25/09/08,15:03:52,13,08,1, 11.9,1,1, 24.724, 10663.797, 427.791, 52917.180 25/09/08,15:03:52,14,08,1, 11.9,1,1, 24.724, 10663.770, 427.772, 52917.196 25/09/08,15:03:52,15,08,1, 11.9,1,1, 24.724, 10663.795, 427.782, 52917.217 25/09/08,15:03:52,16,08,1, 11.9,1,1, 24.724, 10663.786, 427.770, 52917.196 25/09/08,15:03:52,17,08,1, 11.9,1,1, 24.724, 10663.782, 427.792, 52917.185 25/09/08,15:03:52,18,08,1, 11.9,1,1, 24.724, 10663.785, 427.747, 52917.214 25/09/08,15:03:52,19,08,1, 11.9,1,1, 24.724, 10663.770, 427.745, 52917.182 25/09/08,15:03:53,00,08,1, 11.9,1,1, 24.724, 10663.762, 427.745, 52917.182 25/09/08,15:03:53,01,08,1, 11.9,1,1, 24.724, 10663.759, 427.764, 52917.252 25/09/08,15:03:53,02,08,1, 11.9,1,1, 24.724, 10663.767, 427.715, 52917.146 25/09/08,15:03:53,03,08,1, 11.9,1,1, 24.724, 10663.750, 427.712, 52917.131 25/09/08,15:03:53,04,08,1, 11.9,1,1, 24.724, 10663.787, 427.740, 52917.244 25/09/08,15:03:53,05,08,1, 11.9,1,1, 24.724, 10663.743, 427.728, 52917.216 25/09/08,15:03:53,06,08,1, 11.9,1,1, 24.724, 10663.777, 427.699, 52917.080 25/09/08,15:03:53,07,08,1, 11.9,1,1, 24.724, 10663.734, 427.720, 52917.281 25/09/08,15:03:53,08,08,1, 11.9,1,1, 24.724, 10663.745, 427.687, 52917.188 25/09/08,15:03:53,09,08,1, 11.9,1,1, 24.724, 10663.755, 427.703, 52917.232 25/09/08,15:03:53,10,08,1, 11.9,1,1, 24.724, 10663.740, 427.694, 52917.231 25/09/08,15:03:53,11,08,1, 11.9,1,1, 24.724, 10663.751, 427.710, 52917.143 25/09/08,15:03:53,12,08,1, 11.9,1,1, 24.724, 10663.748, 427.687, 52917.266 25/09/08,15:03:53,13,08,1, 11.9,1,1, 24.724, 10663.718, 427.662, 52917.196 25/09/08,15:03:53,14,08,1, 11.9,1,1, 24.724, 10663.727, 427.679, 52917.153 25/09/08,15:03:53,15,08,1, 11.9,1,1, 24.724, 10663.741, 427.669, 52917.160 25/09/08,15:03:53,16,08,1, 11.9,1,1, 24.724, 10663.745, 427.678, 52917.236 25/09/08,15:03:53,17,08,1, 11.9,1,1, 24.724, 10663.746, 427.689, 52917.183 25/09/08,15:03:53,18,08,1, 11.9,1,1, 24.724, 10663.732, 427.688, 52917.226 25/09/08,15:03:53,19,08,1, 11.9,1,1, 24.724, 10663.711, 427.671, 52917.214 25/09/08,15:03:54,00,09,1, 11.9,1,1, 24.725, 10663.704, 427.671, 52917.214 25/09/08,15:03:54,01,09,1, 11.9,1,1, 24.725, 10663.742, 427.673, 52917.278 25/09/08,15:03:54,02,09,1, 11.9,1,1, 24.725, 10663.742, 427.648, 52917.186 25/09/08,15:03:54,03,09,1, 11.9,1,1, 24.725, 10663.743, 427.631, 52917.277 25/09/08,15:03:54,04,09,1, 11.9,1,1, 24.725, 10663.750, 427.651, 52917.184 25/09/08,15:03:54,05,09,1, 11.9,1,1, 24.725, 10663.696, 427.646, 52917.212 25/09/08,15:03:54,06,09,1, 11.9,1,1, 24.725, 10663.736, 427.623, 52917.153 25/09/08,15:03:54,07,09,1, 11.9,1,1, 24.725, 10663.718, 427.618, 52917.222 25/09/08,15:03:54,08,09,1, 11.9,1,1, 24.725, 10663.746, 427.633, 52917.211 25/09/08,15:03:54,09,09,1, 11.9,1,1, 24.725, 10663.715, 427.619, 52917.217 25/09/08,15:03:54,10,09,1, 11.9,1,1, 24.725, 10663.712, 427.627, 52917.235 25/09/08,15:03:54,11,09,1, 11.9,1,1, 24.725, 10663.719, 427.608, 52917.267 25/09/08,15:03:54,12,09,1, 11.9,1,1, 24.725, 10663.711, 427.596, 52917.262 25/09/08,15:03:54,13,09,1, 11.9,1,1, 24.725, 10663.735, 427.596, 52917.210 25/09/08,15:03:54,14,09,1, 11.9,1,1, 24.725, 10663.731, 427.578, 52917.245 25/09/08,15:03:54,15,09,1, 11.9,1,1, 24.725, 10663.691, 427.579, 52917.218 25/09/08,15:03:54,16,09,1, 11.9,1,1, 24.725, 10663.718, 427.569, 52917.176 25/09/08,15:03:54,17,09,1, 11.9,1,1, 24.725, 10663.714, 427.586, 52917.244 25/09/08,15:03:54,18,09,1, 11.9,1,1, 24.725, 10663.703, 427.574, 52917.252 25/09/08,15:03:54,19,09,1, 11.9,1,1, 24.725, 10663.691, 427.564, 52917.186 25/09/08,15:03:55,00,09,1, 12.1,1,1, 24.724, 10663.687, 427.564, 52917.186 25/09/08,15:03:55,01,09,1, 12.1,1,1, 24.724, 10663.677, 427.530, 52917.163 25/09/08,15:03:55,02,09,1, 12.1,1,1, 24.724, 10663.693, 427.533, 52917.172 25/09/08,15:03:55,03,09,1, 12.1,1,1, 24.724, 10663.705, 427.524, 52917.198 25/09/08,15:03:55,04,09,1, 12.1,1,1, 24.724, 10663.701, 427.522, 52917.175 25/09/08,15:03:55,05,09,1, 12.1,1,1, 24.724, 10663.695, 427.515, 52917.195 25/09/08,15:03:55,06,09,1, 12.1,1,1, 24.724, 10663.709, 427.553, 52917.226 25/09/08,15:03:55,07,09,1, 12.1,1,1, 24.724, 10663.699, 427.534, 52917.153 25/09/08,15:03:55,08,09,1, 12.1,1,1, 24.724, 10663.709, 427.546, 52917.238 25/09/08,15:03:55,09,09,1, 12.1,1,1, 24.724, 10663.685, 427.511, 52917.188 25/09/08,15:03:55,10,09,1, 12.1,1,1, 24.724, 10663.670, 427.526, 52917.219 25/09/08,15:03:55,11,09,1, 12.1,1,1, 24.724, 10663.704, 427.499, 52917.205 25/09/08,15:03:55,12,09,1, 12.1,1,1, 24.724, 10663.670, 427.504, 52917.216 25/09/08,15:03:55,13,09,1, 12.1,1,1, 24.724, 10663.671, 427.494, 52917.223 25/09/08,15:03:55,14,09,1, 12.1,1,1, 24.724, 10663.678, 427.486, 52917.255 25/09/08,15:03:55,15,09,1, 12.1,1,1, 24.724, 10663.661, 427.485, 52917.212 25/09/08,15:03:55,16,09,1, 12.1,1,1, 24.724, 10663.665, 427.484, 52917.177 25/09/08,15:03:55,17,09,1, 12.1,1,1, 24.724, 10663.670, 427.484, 52917.217 25/09/08,15:03:55,18,09,1, 12.1,1,1, 24.724, 10663.675, 427.499, 52917.223 25/09/08,15:03:55,19,09,1, 12.1,1,1, 24.724, 10663.677, 427.458, 52917.200 25/09/08,15:03:56,00,09,1, 11.9,1,1, 24.725, 10663.670, 427.458, 52917.200 25/09/08,15:03:56,01,09,1, 11.9,1,1, 24.725, 10663.688, 427.482, 52917.222 25/09/08,15:03:56,02,09,1, 11.9,1,1, 24.725, 10663.686, 427.445, 52917.197 25/09/08,15:03:56,03,09,1, 11.9,1,1, 24.725, 10663.667, 427.444, 52917.163 25/09/08,15:03:56,04,09,1, 11.9,1,1, 24.725, 10663.692, 427.454, 52917.271 25/09/08,15:03:56,05,09,1, 11.9,1,1, 24.725, 10663.680, 427.426, 52917.202 25/09/08,15:03:56,06,09,1, 11.9,1,1, 24.725, 10663.678, 427.445, 52917.229 25/09/08,15:03:56,07,09,1, 11.9,1,1, 24.725, 10663.680, 427.415, 52917.285 25/09/08,15:03:56,08,09,1, 11.9,1,1, 24.725, 10663.700, 427.407, 52917.278 25/09/08,15:03:56,09,09,1, 11.9,1,1, 24.725, 10663.670, 427.417, 52917.197 25/09/08,15:03:56,10,09,1, 11.9,1,1, 24.725, 10663.672, 427.378, 52917.249 25/09/08,15:03:56,11,09,1, 11.9,1,1, 24.725, 10663.670, 427.383, 52917.203 25/09/08,15:03:56,12,09,1, 11.9,1,1, 24.725, 10663.675, 427.365, 52917.208 25/09/08,15:03:56,13,09,1, 11.9,1,1, 24.725, 10663.661, 427.386, 52917.236 25/09/08,15:03:56,14,09,1, 11.9,1,1, 24.725, 10663.656, 427.367, 52917.194 25/09/08,15:03:56,15,09,1, 11.9,1,1, 24.725, 10663.663, 427.335, 52917.232 25/09/08,15:03:56,16,09,1, 11.9,1,1, 24.725, 10663.655, 427.355, 52917.223 25/09/08,15:03:56,17,09,1, 11.9,1,1, 24.725, 10663.647, 427.365, 52917.239 25/09/08,15:03:56,18,09,1, 11.9,1,1, 24.725, 10663.688, 427.345, 52917.294 25/09/08,15:03:56,19,09,1, 11.9,1,1, 24.725, 10663.682, 427.343, 52917.223 25/09/08,15:03:57,00,09,1, 11.9,1,1, 24.727, 10663.679, 427.343, 52917.223 25/09/08,15:03:57,01,09,1, 11.9,1,1, 24.727, 10663.654, 427.331, 52917.286 25/09/08,15:03:57,02,09,1, 11.9,1,1, 24.727, 10663.653, 427.348, 52917.252 25/09/08,15:03:57,03,09,1, 11.9,1,1, 24.727, 10663.651, 427.339, 52917.346 25/09/08,15:03:57,04,09,1, 11.9,1,1, 24.727, 10663.653, 427.323, 52917.328 25/09/08,15:03:57,05,09,1, 11.9,1,1, 24.727, 10663.673, 427.370, 52917.341 25/09/08,15:03:57,06,09,1, 11.9,1,1, 24.727, 10663.674, 427.316, 52917.259 25/09/08,15:03:57,07,09,1, 11.9,1,1, 24.727, 10663.641, 427.299, 52917.266 25/09/08,15:03:57,08,09,1, 11.9,1,1, 24.727, 10663.647, 427.308, 52917.275 25/09/08,15:03:57,09,09,1, 11.9,1,1, 24.727, 10663.676, 427.298, 52917.262 25/09/08,15:03:57,10,09,1, 11.9,1,1, 24.727, 10663.651, 427.298, 52917.317 25/09/08,15:03:57,11,09,1, 11.9,1,1, 24.727, 10663.659, 427.296, 52917.337 25/09/08,15:03:57,12,09,1, 11.9,1,1, 24.727, 10663.669, 427.275, 52917.257 25/09/08,15:03:57,13,09,1, 11.9,1,1, 24.727, 10663.659, 427.297, 52917.326 25/09/08,15:03:57,14,09,1, 11.9,1,1, 24.727, 10663.678, 427.281, 52917.311 25/09/08,15:03:57,15,09,1, 11.9,1,1, 24.727, 10663.681, 427.247, 52917.303 25/09/08,15:03:57,16,09,1, 11.9,1,1, 24.727, 10663.697, 427.251, 52917.249 25/09/08,15:03:57,17,09,1, 11.9,1,1, 24.727, 10663.683, 427.262, 52917.239 25/09/08,15:03:57,18,09,1, 11.9,1,1, 24.727, 10663.638, 427.266, 52917.342 25/09/08,15:03:57,19,09,1, 11.9,1,1, 24.727, 10663.644, 427.212, 52917.223 25/09/08,15:03:58,00,09,1, 12.0,1,1, 24.725, 10663.637, 427.212, 52917.223 25/09/08,15:03:58,01,09,1, 12.0,1,1, 24.725, 10663.653, 427.252, 52917.347 25/09/08,15:03:58,02,09,1, 12.0,1,1, 24.725, 10663.656, 427.225, 52917.238 25/09/08,15:03:58,03,09,1, 12.0,1,1, 24.725, 10663.655, 427.214, 52917.290 25/09/08,15:03:58,04,09,1, 12.0,1,1, 24.725, 10663.657, 427.219, 52917.322 25/09/08,15:03:58,05,09,1, 12.0,1,1, 24.725, 10663.649, 427.195, 52917.270 25/09/08,15:03:58,06,09,1, 12.0,1,1, 24.725, 10663.656, 427.192, 52917.246 25/09/08,15:03:58,07,09,1, 12.0,1,1, 24.725, 10663.638, 427.195, 52917.313 25/09/08,15:03:58,08,09,1, 12.0,1,1, 24.725, 10663.650, 427.194, 52917.270 25/09/08,15:03:58,09,09,1, 12.0,1,1, 24.725, 10663.645, 427.176, 52917.265 25/09/08,15:03:58,10,09,1, 12.0,1,1, 24.725, 10663.667, 427.189, 52917.316 25/09/08,15:03:58,11,09,1, 12.0,1,1, 24.725, 10663.667, 427.170, 52917.301 25/09/08,15:03:58,12,09,1, 12.0,1,1, 24.725, 10663.643, 427.157, 52917.252 25/09/08,15:03:58,13,09,1, 12.0,1,1, 24.725, 10663.679, 427.177, 52917.277 25/09/08,15:03:58,14,09,1, 12.0,1,1, 24.725, 10663.646, 427.144, 52917.358 25/09/08,15:03:58,15,09,1, 12.0,1,1, 24.725, 10663.654, 427.140, 52917.269 25/09/08,15:03:58,16,09,1, 12.0,1,1, 24.725, 10663.665, 427.121, 52917.250 25/09/08,15:03:58,17,09,1, 12.0,1,1, 24.725, 10663.651, 427.157, 52917.338 25/09/08,15:03:58,18,09,1, 12.0,1,1, 24.725, 10663.650, 427.113, 52917.258 25/09/08,15:03:58,19,09,1, 12.0,1,1, 24.725, 10663.653, 427.125, 52917.310 25/09/08,15:03:59,00,09,1, 11.9,1,1, 24.729, 10663.645, 427.125, 52917.310 25/09/08,15:03:59,01,09,1, 11.9,1,1, 24.729, 10663.660, 427.098, 52917.258 25/09/08,15:03:59,02,09,1, 11.9,1,1, 24.729, 10663.655, 427.100, 52917.349 25/09/08,15:03:59,03,09,1, 11.9,1,1, 24.729, 10663.662, 427.098, 52917.279 25/09/08,15:03:59,04,09,1, 11.9,1,1, 24.729, 10663.660, 427.087, 52917.323 25/09/08,15:03:59,05,09,1, 11.9,1,1, 24.729, 10663.649, 427.090, 52917.332 25/09/08,15:03:59,06,09,1, 11.9,1,1, 24.729, 10663.654, 427.079, 52917.301 25/09/08,15:03:59,07,09,1, 11.9,1,1, 24.729, 10663.646, 427.076, 52917.340 25/09/08,15:03:59,08,09,1, 11.9,1,1, 24.729, 10663.648, 427.072, 52917.320 25/09/08,15:03:59,09,09,1, 11.9,1,1, 24.729, 10663.651, 427.084, 52917.339 25/09/08,15:03:59,10,09,1, 11.9,1,1, 24.729, 10663.665, 427.062, 52917.316 25/09/08,15:03:59,11,09,1, 11.9,1,1, 24.729, 10663.675, 427.059, 52917.278 25/09/08,15:03:59,12,09,1, 11.9,1,1, 24.729, 10663.650, 427.050, 52917.311 25/09/08,15:03:59,13,09,1, 11.9,1,1, 24.729, 10663.646, 427.077, 52917.295 25/09/08,15:03:59,14,09,1, 11.9,1,1, 24.729, 10663.647, 427.047, 52917.320 25/09/08,15:03:59,15,09,1, 11.9,1,1, 24.729, 10663.681, 427.048, 52917.291 25/09/08,15:03:59,16,09,1, 11.9,1,1, 24.729, 10663.663, 427.044, 52917.331 25/09/08,15:03:59,17,09,1, 11.9,1,1, 24.729, 10663.657, 427.037, 52917.338 25/09/08,15:03:59,18,09,1, 11.9,1,1, 24.729, 10663.650, 427.030, 52917.268 25/09/08,15:03:59,19,09,1, 11.9,1,1, 24.729, 10663.658, 427.018, 52917.342 25/09/08,15:04:00,00,09,1, 11.9,1,1, 24.727, 10663.654, 427.018, 52917.342 25/09/08,15:04:00,01,09,1, 11.9,1,1, 24.727, 10663.679, 427.024, 52917.301 25/09/08,15:04:00,02,09,1, 11.9,1,1, 24.727, 10663.670, 427.001, 52917.268 25/09/08,15:04:00,03,09,1, 11.9,1,1, 24.727, 10663.670, 427.027, 52917.317 25/09/08,15:04:00,04,09,1, 11.9,1,1, 24.727, 10663.637, 427.013, 52917.299 25/09/08,15:04:00,05,09,1, 11.9,1,1, 24.727, 10663.660, 426.995, 52917.298 25/09/08,15:04:00,06,09,1, 11.9,1,1, 24.727, 10663.660, 427.008, 52917.277 25/09/08,15:04:00,07,09,1, 11.9,1,1, 24.727, 10663.669, 426.978, 52917.308 25/09/08,15:04:00,08,09,1, 11.9,1,1, 24.727, 10663.660, 426.990, 52917.300 25/09/08,15:04:00,09,09,1, 11.9,1,1, 24.727, 10663.649, 426.958, 52917.221 25/09/08,15:04:00,10,09,1, 11.9,1,1, 24.727, 10663.658, 426.979, 52917.277 25/09/08,15:04:00,11,09,1, 11.9,1,1, 24.727, 10663.694, 426.970, 52917.306 25/09/08,15:04:00,12,09,1, 11.9,1,1, 24.727, 10663.680, 426.969, 52917.332 25/09/08,15:04:00,13,09,1, 11.9,1,1, 24.727, 10663.690, 426.949, 52917.295 25/09/08,15:04:00,14,09,1, 11.9,1,1, 24.727, 10663.668, 426.945, 52917.278 25/09/08,15:04:00,15,09,1, 11.9,1,1, 24.727, 10663.675, 426.919, 52917.311 25/09/08,15:04:00,16,09,1, 11.9,1,1, 24.727, 10663.675, 426.945, 52917.302 25/09/08,15:04:00,17,09,1, 11.9,1,1, 24.727, 10663.664, 426.933, 52917.290 25/09/08,15:04:00,18,09,1, 11.9,1,1, 24.727, 10663.696, 426.928, 52917.296 25/09/08,15:04:00,19,09,1, 11.9,1,1, 24.727, 10663.679, 426.928, 52917.208 25/09/08,15:04:01,00,09,1, 11.9,1,1, 24.727, 10663.670, 426.928, 52917.208 25/09/08,15:04:01,01,09,1, 11.9,1,1, 24.727, 10663.707, 426.910, 52917.211 25/09/08,15:04:01,02,09,1, 11.9,1,1, 24.727, 10663.667, 426.932, 52917.318 25/09/08,15:04:01,03,09,1, 11.9,1,1, 24.727, 10663.687, 426.934, 52917.356 25/09/08,15:04:01,04,09,1, 11.9,1,1, 24.727, 10663.688, 426.920, 52917.287 25/09/08,15:04:01,05,09,1, 11.9,1,1, 24.727, 10663.709, 426.923, 52917.352 25/09/08,15:04:01,06,09,1, 11.9,1,1, 24.727, 10663.694, 426.903, 52917.312 25/09/08,15:04:01,07,09,1, 11.9,1,1, 24.727, 10663.700, 426.895, 52917.236 25/09/08,15:04:01,08,09,1, 11.9,1,1, 24.727, 10663.713, 426.905, 52917.318 25/09/08,15:04:01,09,09,1, 11.9,1,1, 24.727, 10663.697, 426.894, 52917.303 25/09/08,15:04:01,10,09,1, 11.9,1,1, 24.727, 10663.723, 426.897, 52917.284 25/09/08,15:04:01,11,09,1, 11.9,1,1, 24.727, 10663.679, 426.885, 52917.299 25/09/08,15:04:01,12,09,1, 11.9,1,1, 24.727, 10663.702, 426.898, 52917.289 25/09/08,15:04:01,13,09,1, 11.9,1,1, 24.727, 10663.708, 426.881, 52917.283 25/09/08,15:04:01,14,09,1, 11.9,1,1, 24.727, 10663.735, 426.904, 52917.284 25/09/08,15:04:01,15,09,1, 11.9,1,1, 24.727, 10663.724, 426.887, 52917.253 25/09/08,15:04:01,16,09,1, 11.9,1,1, 24.727, 10663.741, 426.868, 52917.253 25/09/08,15:04:01,17,09,1, 11.9,1,1, 24.727, 10663.723, 426.856, 52917.355 25/09/08,15:04:01,18,09,1, 11.9,1,1, 24.727, 10663.718, 426.865, 52917.289 25/09/08,15:04:01,19,09,1, 11.9,1,1, 24.727, 10663.734, 426.846, 52917.316 25/09/08,15:04:02,00,08,1, 11.9,1,1, 24.725, 10663.729, 426.846, 52917.316 25/09/08,15:04:02,01,08,1, 11.9,1,1, 24.725, 10663.718, 426.857, 52917.350 25/09/08,15:04:02,02,08,1, 11.9,1,1, 24.725, 10663.740, 426.840, 52917.358 25/09/08,15:04:02,03,08,1, 11.9,1,1, 24.725, 10663.723, 426.873, 52917.285 25/09/08,15:04:02,04,08,1, 11.9,1,1, 24.725, 10663.752, 426.827, 52917.332 25/09/08,15:04:02,05,08,1, 11.9,1,1, 24.725, 10663.731, 426.837, 52917.336 25/09/08,15:04:02,06,08,1, 11.9,1,1, 24.725, 10663.733, 426.843, 52917.344 25/09/08,15:04:02,07,08,1, 11.9,1,1, 24.725, 10663.711, 426.837, 52917.362 25/09/08,15:04:02,08,08,1, 11.9,1,1, 24.725, 10663.729, 426.826, 52917.325 25/09/08,15:04:02,09,08,1, 11.9,1,1, 24.725, 10663.725, 426.838, 52917.355 25/09/08,15:04:02,10,08,1, 11.9,1,1, 24.725, 10663.719, 426.826, 52917.265 25/09/08,15:04:02,11,08,1, 11.9,1,1, 24.725, 10663.742, 426.830, 52917.311 25/09/08,15:04:02,12,08,1, 11.9,1,1, 24.725, 10663.724, 426.796, 52917.255 25/09/08,15:04:02,13,08,1, 11.9,1,1, 24.725, 10663.715, 426.821, 52917.285 25/09/08,15:04:02,14,08,1, 11.9,1,1, 24.725, 10663.728, 426.821, 52917.265 25/09/08,15:04:02,15,08,1, 11.9,1,1, 24.725, 10663.735, 426.824, 52917.372 25/09/08,15:04:02,16,08,1, 11.9,1,1, 24.725, 10663.737, 426.802, 52917.276 25/09/08,15:04:02,17,08,1, 11.9,1,1, 24.725, 10663.731, 426.785, 52917.297 25/09/08,15:04:02,18,08,1, 11.9,1,1, 24.725, 10663.750, 426.811, 52917.354 25/09/08,15:04:02,19,08,1, 11.9,1,1, 24.725, 10663.731, 426.764, 52917.362 25/09/08,15:04:03,00,09,1, 11.9,1,1, 24.725, 10663.729, 426.764, 52917.362 25/09/08,15:04:03,01,09,1, 11.9,1,1, 24.725, 10663.742, 426.793, 52917.290 25/09/08,15:04:03,02,09,1, 11.9,1,1, 24.725, 10663.745, 426.790, 52917.350 25/09/08,15:04:03,03,09,1, 11.9,1,1, 24.725, 10663.772, 426.789, 52917.336 25/09/08,15:04:03,04,09,1, 11.9,1,1, 24.725, 10663.752, 426.769, 52917.277 25/09/08,15:04:03,05,09,1, 11.9,1,1, 24.725, 10663.774, 426.800, 52917.320 25/09/08,15:04:03,06,09,1, 11.9,1,1, 24.725, 10663.771, 426.785, 52917.313 25/09/08,15:04:03,07,09,1, 11.9,1,1, 24.725, 10663.762, 426.793, 52917.366 25/09/08,15:04:03,08,09,1, 11.9,1,1, 24.725, 10663.763, 426.768, 52917.314 25/09/08,15:04:03,09,09,1, 11.9,1,1, 24.725, 10663.757, 426.782, 52917.366 25/09/08,15:04:03,10,09,1, 11.9,1,1, 24.725, 10663.749, 426.738, 52917.314 25/09/08,15:04:03,11,09,1, 11.9,1,1, 24.725, 10663.783, 426.752, 52917.335 25/09/08,15:04:03,12,09,1, 11.9,1,1, 24.725, 10663.744, 426.791, 52917.417 25/09/08,15:04:03,13,09,1, 11.9,1,1, 24.725, 10663.751, 426.751, 52917.256 25/09/08,15:04:03,14,09,1, 11.9,1,1, 24.725, 10663.764, 426.770, 52917.376 25/09/08,15:04:03,15,09,1, 11.9,1,1, 24.725, 10663.779, 426.762, 52917.386 25/09/08,15:04:03,16,09,1, 11.9,1,1, 24.725, 10663.785, 426.766, 52917.341 25/09/08,15:04:03,17,09,1, 11.9,1,1, 24.725, 10663.756, 426.740, 52917.327 25/09/08,15:04:03,18,09,1, 11.9,1,1, 24.725, 10663.782, 426.747, 52917.325 25/09/08,15:04:03,19,09,1, 11.9,1,1, 24.725, 10663.777, 426.726, 52917.357 25/09/08,15:04:04,00,08,1, 12.0,1,1, 24.730, 10663.770, 426.726, 52917.357 25/09/08,15:04:04,01,08,1, 12.0,1,1, 24.730, 10663.778, 426.719, 52917.295 25/09/08,15:04:04,02,08,1, 12.0,1,1, 24.730, 10663.796, 426.690, 52917.317 25/09/08,15:04:04,03,08,1, 12.0,1,1, 24.730, 10663.774, 426.715, 52917.394 25/09/08,15:04:04,04,08,1, 12.0,1,1, 24.730, 10663.809, 426.696, 52917.395 25/09/08,15:04:04,05,08,1, 12.0,1,1, 24.730, 10663.802, 426.728, 52917.424 25/09/08,15:04:04,06,08,1, 12.0,1,1, 24.730, 10663.798, 426.704, 52917.377 25/09/08,15:04:04,07,08,1, 12.0,1,1, 24.730, 10663.783, 426.676, 52917.324 25/09/08,15:04:04,08,08,1, 12.0,1,1, 24.730, 10663.795, 426.695, 52917.394 25/09/08,15:04:04,09,08,1, 12.0,1,1, 24.730, 10663.812, 426.712, 52917.441 25/09/08,15:04:04,10,08,1, 12.0,1,1, 24.730, 10663.799, 426.696, 52917.391 25/09/08,15:04:04,11,08,1, 12.0,1,1, 24.730, 10663.815, 426.683, 52917.418 25/09/08,15:04:04,12,08,1, 12.0,1,1, 24.730, 10663.784, 426.684, 52917.422 25/09/08,15:04:04,13,08,1, 12.0,1,1, 24.730, 10663.788, 426.685, 52917.389 25/09/08,15:04:04,14,08,1, 12.0,1,1, 24.730, 10663.811, 426.677, 52917.381 25/09/08,15:04:04,15,08,1, 12.0,1,1, 24.730, 10663.784, 426.698, 52917.422 25/09/08,15:04:04,16,08,1, 12.0,1,1, 24.730, 10663.802, 426.662, 52917.411 25/09/08,15:04:04,17,08,1, 12.0,1,1, 24.730, 10663.811, 426.669, 52917.385 25/09/08,15:04:04,18,08,1, 12.0,1,1, 24.730, 10663.822, 426.663, 52917.327 25/09/08,15:04:04,19,08,1, 12.0,1,1, 24.730, 10663.785, 426.654, 52917.366 25/09/08,15:04:05,00,08,1, 12.0,1,1, 24.730, 10663.779, 426.654, 52917.366 25/09/08,15:04:05,01,08,1, 12.0,1,1, 24.730, 10663.816, 426.662, 52917.379 25/09/08,15:04:05,02,08,1, 12.0,1,1, 24.730, 10663.825, 426.665, 52917.398 25/09/08,15:04:05,03,08,1, 12.0,1,1, 24.730, 10663.807, 426.657, 52917.387 25/09/08,15:04:05,04,08,1, 12.0,1,1, 24.730, 10663.790, 426.673, 52917.421 25/09/08,15:04:05,05,08,1, 12.0,1,1, 24.730, 10663.815, 426.656, 52917.387 25/09/08,15:04:05,06,08,1, 12.0,1,1, 24.730, 10663.824, 426.678, 52917.389 25/09/08,15:04:05,07,08,1, 12.0,1,1, 24.730, 10663.813, 426.661, 52917.453 25/09/08,15:04:05,08,08,1, 12.0,1,1, 24.730, 10663.814, 426.650, 52917.372 25/09/08,15:04:05,09,08,1, 12.0,1,1, 24.730, 10663.819, 426.648, 52917.341 25/09/08,15:04:05,10,08,1, 12.0,1,1, 24.730, 10663.836, 426.652, 52917.358 25/09/08,15:04:05,11,08,1, 12.0,1,1, 24.730, 10663.836, 426.640, 52917.447 25/09/08,15:04:05,12,08,1, 12.0,1,1, 24.730, 10663.826, 426.625, 52917.376 25/09/08,15:04:05,13,08,1, 12.0,1,1, 24.730, 10663.816, 426.640, 52917.427 25/09/08,15:04:05,14,08,1, 12.0,1,1, 24.730, 10663.840, 426.631, 52917.416 25/09/08,15:04:05,15,08,1, 12.0,1,1, 24.730, 10663.826, 426.611, 52917.396 25/09/08,15:04:05,16,08,1, 12.0,1,1, 24.730, 10663.834, 426.609, 52917.359 25/09/08,15:04:05,17,08,1, 12.0,1,1, 24.730, 10663.837, 426.621, 52917.378 25/09/08,15:04:05,18,08,1, 12.0,1,1, 24.730, 10663.836, 426.612, 52917.408 25/09/08,15:04:05,19,08,1, 12.0,1,1, 24.730, 10663.829, 426.608, 52917.439 25/09/08,15:04:06,00,08,1, 11.9,1,1, 24.728, 10663.829, 426.608, 52917.439 25/09/08,15:04:06,01,08,1, 11.9,1,1, 24.728, 10663.859, 426.603, 52917.414 25/09/08,15:04:06,02,08,1, 11.9,1,1, 24.728, 10663.864, 426.596, 52917.421 25/09/08,15:04:06,03,08,1, 11.9,1,1, 24.728, 10663.841, 426.582, 52917.382 25/09/08,15:04:06,04,08,1, 11.9,1,1, 24.728, 10663.873, 426.586, 52917.395 25/09/08,15:04:06,05,08,1, 11.9,1,1, 24.728, 10663.862, 426.600, 52917.428 25/09/08,15:04:06,06,08,1, 11.9,1,1, 24.728, 10663.856, 426.554, 52917.396 25/09/08,15:04:06,07,08,1, 11.9,1,1, 24.728, 10663.848, 426.567, 52917.463 25/09/08,15:04:06,08,08,1, 11.9,1,1, 24.728, 10663.842, 426.589, 52917.483 25/09/08,15:04:06,09,08,1, 11.9,1,1, 24.728, 10663.849, 426.580, 52917.455 25/09/08,15:04:06,10,08,1, 11.9,1,1, 24.728, 10663.831, 426.578, 52917.441 25/09/08,15:04:06,11,08,1, 11.9,1,1, 24.728, 10663.853, 426.575, 52917.444 25/09/08,15:04:06,12,08,1, 11.9,1,1, 24.728, 10663.853, 426.547, 52917.485 25/09/08,15:04:06,13,08,1, 11.9,1,1, 24.728, 10663.865, 426.560, 52917.452 25/09/08,15:04:06,14,08,1, 11.9,1,1, 24.728, 10663.854, 426.593, 52917.406 25/09/08,15:04:06,15,08,1, 11.9,1,1, 24.728, 10663.841, 426.568, 52917.425 25/09/08,15:04:06,16,08,1, 11.9,1,1, 24.728, 10663.866, 426.573, 52917.462 25/09/08,15:04:06,17,08,1, 11.9,1,1, 24.728, 10663.877, 426.566, 52917.520 25/09/08,15:04:06,18,08,1, 11.9,1,1, 24.728, 10663.882, 426.555, 52917.410 25/09/08,15:04:06,19,08,1, 11.9,1,1, 24.728, 10663.893, 426.547, 52917.438 25/09/08,15:04:07,00,09,1, 11.9,1,1, 24.730, 10663.887, 426.547, 52917.438 25/09/08,15:04:07,01,09,1, 11.9,1,1, 24.730, 10663.911, 426.553, 52917.505 25/09/08,15:04:07,02,09,1, 11.9,1,1, 24.730, 10663.902, 426.526, 52917.509 25/09/08,15:04:07,03,09,1, 11.9,1,1, 24.730, 10663.892, 426.536, 52917.509 25/09/08,15:04:07,04,09,1, 11.9,1,1, 24.730, 10663.892, 426.537, 52917.467 25/09/08,15:04:07,05,09,1, 11.9,1,1, 24.730, 10663.885, 426.515, 52917.515 25/09/08,15:04:07,06,09,1, 11.9,1,1, 24.730, 10663.891, 426.519, 52917.508 25/09/08,15:04:07,07,09,1, 11.9,1,1, 24.730, 10663.892, 426.530, 52917.517 25/09/08,15:04:07,08,09,1, 11.9,1,1, 24.730, 10663.899, 426.478, 52917.432 25/09/08,15:04:07,09,09,1, 11.9,1,1, 24.730, 10663.902, 426.521, 52917.475 25/09/08,15:04:07,10,09,1, 11.9,1,1, 24.730, 10663.925, 426.476, 52917.493 25/09/08,15:04:07,11,09,1, 11.9,1,1, 24.730, 10663.924, 426.513, 52917.502 25/09/08,15:04:07,12,09,1, 11.9,1,1, 24.730, 10663.915, 426.494, 52917.500 25/09/08,15:04:07,13,09,1, 11.9,1,1, 24.730, 10663.907, 426.486, 52917.531 25/09/08,15:04:07,14,09,1, 11.9,1,1, 24.730, 10663.910, 426.512, 52917.481 25/09/08,15:04:07,15,09,1, 11.9,1,1, 24.730, 10663.926, 426.489, 52917.521 25/09/08,15:04:07,16,09,1, 11.9,1,1, 24.730, 10663.936, 426.484, 52917.487 25/09/08,15:04:07,17,09,1, 11.9,1,1, 24.730, 10663.929, 426.476, 52917.508 25/09/08,15:04:07,18,09,1, 11.9,1,1, 24.730, 10663.944, 426.472, 52917.467 25/09/08,15:04:07,19,09,1, 11.9,1,1, 24.730, 10663.917, 426.478, 52917.503 25/09/08,15:04:08,00,09,1, 11.9,1,1, 24.731, 10663.912, 426.478, 52917.503 25/09/08,15:04:08,01,09,1, 11.9,1,1, 24.731, 10663.921, 426.481, 52917.496 25/09/08,15:04:08,02,09,1, 11.9,1,1, 24.731, 10663.946, 426.472, 52917.472 25/09/08,15:04:08,03,09,1, 11.9,1,1, 24.731, 10663.949, 426.463, 52917.473 25/09/08,15:04:08,04,09,1, 11.9,1,1, 24.731, 10663.927, 426.443, 52917.455 25/09/08,15:04:08,05,09,1, 11.9,1,1, 24.731, 10663.960, 426.448, 52917.487 25/09/08,15:04:08,06,09,1, 11.9,1,1, 24.731, 10663.947, 426.466, 52917.481 25/09/08,15:04:08,07,09,1, 11.9,1,1, 24.731, 10663.952, 426.442, 52917.479 25/09/08,15:04:08,08,09,1, 11.9,1,1, 24.731, 10663.954, 426.447, 52917.473 25/09/08,15:04:08,09,09,1, 11.9,1,1, 24.731, 10663.962, 426.443, 52917.563 25/09/08,15:04:08,10,09,1, 11.9,1,1, 24.731, 10663.949, 426.441, 52917.484 25/09/08,15:04:08,11,09,1, 11.9,1,1, 24.731, 10663.986, 426.445, 52917.458 25/09/08,15:04:08,12,09,1, 11.9,1,1, 24.731, 10663.946, 426.444, 52917.514 25/09/08,15:04:08,13,09,1, 11.9,1,1, 24.731, 10663.978, 426.442, 52917.534 25/09/08,15:04:08,14,09,1, 11.9,1,1, 24.731, 10663.968, 426.416, 52917.506 25/09/08,15:04:08,15,09,1, 11.9,1,1, 24.731, 10663.973, 426.434, 52917.511 25/09/08,15:04:08,16,09,1, 11.9,1,1, 24.731, 10663.975, 426.402, 52917.476 25/09/08,15:04:08,17,09,1, 11.9,1,1, 24.731, 10663.981, 426.393, 52917.540 25/09/08,15:04:08,18,09,1, 11.9,1,1, 24.731, 10663.978, 426.387, 52917.447 25/09/08,15:04:08,19,09,1, 11.9,1,1, 24.731, 10663.965, 426.390, 52917.580 25/09/08,15:04:09,00,10,1, 12.0,1,1, 24.728, 10663.962, 426.390, 52917.580 25/09/08,15:04:09,01,10,1, 12.0,1,1, 24.728, 10664.000, 426.423, 52917.548 25/09/08,15:04:09,02,10,1, 12.0,1,1, 24.728, 10663.993, 426.355, 52917.521 25/09/08,15:04:09,03,10,1, 12.0,1,1, 24.728, 10663.999, 426.391, 52917.554 25/09/08,15:04:09,04,10,1, 12.0,1,1, 24.728, 10663.980, 426.373, 52917.462 25/09/08,15:04:09,05,10,1, 12.0,1,1, 24.728, 10663.983, 426.376, 52917.496 25/09/08,15:04:09,06,10,1, 12.0,1,1, 24.728, 10663.997, 426.360, 52917.491 25/09/08,15:04:09,07,10,1, 12.0,1,1, 24.728, 10663.981, 426.384, 52917.573 25/09/08,15:04:09,08,10,1, 12.0,1,1, 24.728, 10663.998, 426.371, 52917.537 25/09/08,15:04:09,09,10,1, 12.0,1,1, 24.728, 10664.007, 426.373, 52917.550 25/09/08,15:04:09,10,10,1, 12.0,1,1, 24.728, 10664.004, 426.362, 52917.558 25/09/08,15:04:09,11,10,1, 12.0,1,1, 24.728, 10664.022, 426.323, 52917.534 25/09/08,15:04:09,12,10,1, 12.0,1,1, 24.728, 10664.017, 426.333, 52917.552 25/09/08,15:04:09,13,10,1, 12.0,1,1, 24.728, 10664.017, 426.346, 52917.603 25/09/08,15:04:09,14,10,1, 12.0,1,1, 24.728, 10664.029, 426.313, 52917.467 25/09/08,15:04:09,15,10,1, 12.0,1,1, 24.728, 10664.039, 426.317, 52917.581 25/09/08,15:04:09,16,10,1, 12.0,1,1, 24.728, 10664.046, 426.339, 52917.569 25/09/08,15:04:09,17,10,1, 12.0,1,1, 24.728, 10664.040, 426.296, 52917.527 25/09/08,15:04:09,18,10,1, 12.0,1,1, 24.728, 10664.051, 426.326, 52917.572 25/09/08,15:04:09,19,10,1, 12.0,1,1, 24.728, 10664.017, 426.304, 52917.555 25/09/08,15:04:10,00,09,1, 11.9,1,1, 24.730, 10664.012, 426.304, 52917.555 25/09/08,15:04:10,01,09,1, 11.9,1,1, 24.730, 10664.047, 426.284, 52917.577 25/09/08,15:04:10,02,09,1, 11.9,1,1, 24.730, 10664.024, 426.291, 52917.492 25/09/08,15:04:10,03,09,1, 11.9,1,1, 24.730, 10664.027, 426.265, 52917.482 25/09/08,15:04:10,04,09,1, 11.9,1,1, 24.730, 10664.033, 426.276, 52917.558 25/09/08,15:04:10,05,09,1, 11.9,1,1, 24.730, 10664.048, 426.271, 52917.560 25/09/08,15:04:10,06,09,1, 11.9,1,1, 24.730, 10664.050, 426.264, 52917.490 25/09/08,15:04:10,07,09,1, 11.9,1,1, 24.730, 10664.043, 426.249, 52917.600 25/09/08,15:04:10,08,09,1, 11.9,1,1, 24.730, 10664.054, 426.260, 52917.512 25/09/08,15:04:10,09,09,1, 11.9,1,1, 24.730, 10664.058, 426.266, 52917.538 25/09/08,15:04:10,10,09,1, 11.9,1,1, 24.730, 10664.061, 426.263, 52917.587 25/09/08,15:04:10,11,09,1, 11.9,1,1, 24.730, 10664.037, 426.254, 52917.602 25/09/08,15:04:10,12,09,1, 11.9,1,1, 24.730, 10664.065, 426.248, 52917.516 25/09/08,15:04:10,13,09,1, 11.9,1,1, 24.730, 10664.061, 426.223, 52917.590 25/09/08,15:04:10,14,09,1, 11.9,1,1, 24.730, 10664.042, 426.192, 52917.530 25/09/08,15:04:10,15,09,1, 11.9,1,1, 24.730, 10664.055, 426.238, 52917.713 25/09/08,15:04:10,16,09,1, 11.9,1,1, 24.730, 10664.062, 426.230, 52917.636 25/09/08,15:04:10,17,09,1, 11.9,1,1, 24.730, 10664.093, 426.240, 52917.650 25/09/08,15:04:10,18,09,1, 11.9,1,1, 24.730, 10664.099, 426.222, 52917.625 25/09/08,15:04:10,19,09,1, 11.9,1,1, 24.730, 10664.083, 426.211, 52917.571 25/09/08,15:04:11,00,09,1, 12.0,1,1, 24.728, 10664.079, 426.211, 52917.571 25/09/08,15:04:11,01,09,1, 12.0,1,1, 24.728, 10664.089, 426.207, 52917.616 25/09/08,15:04:11,02,09,1, 12.0,1,1, 24.728, 10664.086, 426.237, 52917.551 25/09/08,15:04:11,03,09,1, 12.0,1,1, 24.728, 10664.099, 426.218, 52917.549 25/09/08,15:04:11,04,09,1, 12.0,1,1, 24.728, 10664.095, 426.188, 52917.632 25/09/08,15:04:11,05,09,1, 12.0,1,1, 24.728, 10664.090, 426.181, 52917.548 25/09/08,15:04:11,06,09,1, 12.0,1,1, 24.728, 10664.091, 426.186, 52917.568 25/09/08,15:04:11,07,09,1, 12.0,1,1, 24.728, 10664.100, 426.174, 52917.599 25/09/08,15:04:11,08,09,1, 12.0,1,1, 24.728, 10664.070, 426.198, 52917.634 25/09/08,15:04:11,09,09,1, 12.0,1,1, 24.728, 10664.093, 426.174, 52917.650 25/09/08,15:04:11,10,09,1, 12.0,1,1, 24.728, 10664.066, 426.205, 52917.544 25/09/08,15:04:11,11,09,1, 12.0,1,1, 24.728, 10664.083, 426.170, 52917.570 25/09/08,15:04:11,12,09,1, 12.0,1,1, 24.728, 10664.093, 426.184, 52917.636 25/09/08,15:04:11,13,09,1, 12.0,1,1, 24.728, 10664.108, 426.180, 52917.601 25/09/08,15:04:11,14,09,1, 12.0,1,1, 24.728, 10664.094, 426.158, 52917.583 25/09/08,15:04:11,15,09,1, 12.0,1,1, 24.728, 10664.117, 426.164, 52917.638 25/09/08,15:04:11,16,09,1, 12.0,1,1, 24.728, 10664.107, 426.161, 52917.582 25/09/08,15:04:11,17,09,1, 12.0,1,1, 24.728, 10664.101, 426.134, 52917.601 25/09/08,15:04:11,18,09,1, 12.0,1,1, 24.728, 10664.111, 426.153, 52917.585 25/09/08,15:04:11,19,09,1, 12.0,1,1, 24.728, 10664.099, 426.125, 52917.584 25/09/08,15:04:12,00,09,1, 11.9,1,1, 24.730, 10664.096, 426.125, 52917.584 25/09/08,15:04:12,01,09,1, 11.9,1,1, 24.730, 10664.099, 426.123, 52917.526 25/09/08,15:04:12,02,09,1, 11.9,1,1, 24.730, 10664.126, 426.112, 52917.545 25/09/08,15:04:12,03,09,1, 11.9,1,1, 24.730, 10664.142, 426.117, 52917.573 25/09/08,15:04:12,04,09,1, 11.9,1,1, 24.730, 10664.100, 426.129, 52917.648 25/09/08,15:04:12,05,09,1, 11.9,1,1, 24.730, 10664.132, 426.133, 52917.570 25/09/08,15:04:12,06,09,1, 11.9,1,1, 24.730, 10664.145, 426.097, 52917.621 25/09/08,15:04:12,07,09,1, 11.9,1,1, 24.730, 10664.123, 426.090, 52917.662 25/09/08,15:04:12,08,09,1, 11.9,1,1, 24.730, 10664.130, 426.090, 52917.609 25/09/08,15:04:12,09,09,1, 11.9,1,1, 24.730, 10664.142, 426.105, 52917.665 25/09/08,15:04:12,10,09,1, 11.9,1,1, 24.730, 10664.145, 426.099, 52917.641 25/09/08,15:04:12,11,09,1, 11.9,1,1, 24.730, 10664.157, 426.095, 52917.588 25/09/08,15:04:12,12,09,1, 11.9,1,1, 24.730, 10664.146, 426.097, 52917.671 25/09/08,15:04:12,13,09,1, 11.9,1,1, 24.730, 10664.170, 426.084, 52917.598 25/09/08,15:04:12,14,09,1, 11.9,1,1, 24.730, 10664.147, 426.072, 52917.576 25/09/08,15:04:12,15,09,1, 11.9,1,1, 24.730, 10664.149, 426.071, 52917.570 25/09/08,15:04:12,16,09,1, 11.9,1,1, 24.730, 10664.176, 426.042, 52917.612 25/09/08,15:04:12,17,09,1, 11.9,1,1, 24.730, 10664.136, 426.062, 52917.630 25/09/08,15:04:12,18,09,1, 11.9,1,1, 24.730, 10664.159, 426.047, 52917.693 25/09/08,15:04:12,19,09,1, 11.9,1,1, 24.730, 10664.124, 426.055, 52917.671 25/09/08,15:04:13,00,10,1, 11.9,1,1, 24.729, 10664.121, 426.055, 52917.671 25/09/08,15:04:13,01,10,1, 11.9,1,1, 24.729, 10664.164, 426.029, 52917.683 25/09/08,15:04:13,02,10,1, 11.9,1,1, 24.729, 10664.168, 426.015, 52917.699 25/09/08,15:04:13,03,10,1, 11.9,1,1, 24.729, 10664.170, 426.025, 52917.702 25/09/08,15:04:13,04,10,1, 11.9,1,1, 24.729, 10664.161, 426.026, 52917.693 25/09/08,15:04:13,05,10,1, 11.9,1,1, 24.729, 10664.184, 426.015, 52917.684 25/09/08,15:04:13,06,10,1, 11.9,1,1, 24.729, 10664.168, 426.034, 52917.653 25/09/08,15:04:13,07,10,1, 11.9,1,1, 24.729, 10664.182, 426.042, 52917.675 25/09/08,15:04:13,08,10,1, 11.9,1,1, 24.729, 10664.167, 426.019, 52917.576 25/09/08,15:04:13,09,10,1, 11.9,1,1, 24.729, 10664.209, 426.014, 52917.686 25/09/08,15:04:13,10,10,1, 11.9,1,1, 24.729, 10664.182, 426.010, 52917.647 25/09/08,15:04:13,11,10,1, 11.9,1,1, 24.729, 10664.186, 426.003, 52917.679 25/09/08,15:04:13,12,10,1, 11.9,1,1, 24.729, 10664.165, 425.957, 52917.610 25/09/08,15:04:13,13,10,1, 11.9,1,1, 24.729, 10664.212, 425.997, 52917.653 25/09/08,15:04:13,14,10,1, 11.9,1,1, 24.729, 10664.204, 425.983, 52917.714 25/09/08,15:04:13,15,10,1, 11.9,1,1, 24.729, 10664.179, 425.960, 52917.685 25/09/08,15:04:13,16,10,1, 11.9,1,1, 24.729, 10664.174, 425.954, 52917.665 25/09/08,15:04:13,17,10,1, 11.9,1,1, 24.729, 10664.178, 425.960, 52917.670 25/09/08,15:04:13,18,10,1, 11.9,1,1, 24.729, 10664.195, 425.960, 52917.658 25/09/08,15:04:13,19,10,1, 11.9,1,1, 24.729, 10664.195, 425.944, 52917.690 25/09/08,15:04:14,00,09,1, 11.9,1,1, 24.728, 10664.188, 425.944, 52917.690 25/09/08,15:04:14,01,09,1, 11.9,1,1, 24.728, 10664.224, 425.940, 52917.730 25/09/08,15:04:14,02,09,1, 11.9,1,1, 24.728, 10664.190, 425.908, 52917.671 25/09/08,15:04:14,03,09,1, 11.9,1,1, 24.728, 10664.193, 425.896, 52917.743 25/09/08,15:04:14,04,09,1, 11.9,1,1, 24.728, 10664.233, 425.896, 52917.735 25/09/08,15:04:14,05,09,1, 11.9,1,1, 24.728, 10664.224, 425.900, 52917.607 25/09/08,15:04:14,06,09,1, 11.9,1,1, 24.728, 10664.204, 425.893, 52917.639 25/09/08,15:04:14,07,09,1, 11.9,1,1, 24.728, 10664.242, 425.906, 52917.641 25/09/08,15:04:14,08,09,1, 11.9,1,1, 24.728, 10664.240, 425.898, 52917.588 25/09/08,15:04:14,09,09,1, 11.9,1,1, 24.728, 10664.256, 425.888, 52917.658 25/09/08,15:04:14,10,09,1, 11.9,1,1, 24.728, 10664.252, 425.884, 52917.626 25/09/08,15:04:14,11,09,1, 11.9,1,1, 24.728, 10664.236, 425.894, 52917.642 25/09/08,15:04:14,12,09,1, 11.9,1,1, 24.728, 10664.234, 425.862, 52917.658 25/09/08,15:04:14,13,09,1, 11.9,1,1, 24.728, 10664.250, 425.876, 52917.708 25/09/08,15:04:14,14,09,1, 11.9,1,1, 24.728, 10664.258, 425.827, 52917.678 25/09/08,15:04:14,15,09,1, 11.9,1,1, 24.728, 10664.262, 425.835, 52917.649 25/09/08,15:04:14,16,09,1, 11.9,1,1, 24.728, 10664.254, 425.825, 52917.674 25/09/08,15:04:14,17,09,1, 11.9,1,1, 24.728, 10664.259, 425.840, 52917.668 25/09/08,15:04:14,18,09,1, 11.9,1,1, 24.728, 10664.238, 425.813, 52917.659 25/09/08,15:04:14,19,09,1, 11.9,1,1, 24.728, 10664.249, 425.826, 52917.635 25/09/08,15:04:15,00,09,1, 12.0,1,1, 24.729, 10664.246, 425.826, 52917.635 25/09/08,15:04:15,01,09,1, 12.0,1,1, 24.729, 10664.244, 425.800, 52917.658 25/09/08,15:04:15,02,09,1, 12.0,1,1, 24.729, 10664.250, 425.801, 52917.696 25/09/08,15:04:15,03,09,1, 12.0,1,1, 24.729, 10664.253, 425.826, 52917.720 25/09/08,15:04:15,04,09,1, 12.0,1,1, 24.729, 10664.273, 425.787, 52917.665 25/09/08,15:04:15,05,09,1, 12.0,1,1, 24.729, 10664.264, 425.780, 52917.660 25/09/08,15:04:15,06,09,1, 12.0,1,1, 24.729, 10664.269, 425.804, 52917.722 25/09/08,15:04:15,07,09,1, 12.0,1,1, 24.729, 10664.289, 425.762, 52917.667 25/09/08,15:04:15,08,09,1, 12.0,1,1, 24.729, 10664.275, 425.791, 52917.678 25/09/08,15:04:15,09,09,1, 12.0,1,1, 24.729, 10664.295, 425.758, 52917.612 25/09/08,15:04:15,10,09,1, 12.0,1,1, 24.729, 10664.266, 425.755, 52917.666 25/09/08,15:04:15,11,09,1, 12.0,1,1, 24.729, 10664.274, 425.782, 52917.642 25/09/08,15:04:15,12,09,1, 12.0,1,1, 24.729, 10664.262, 425.762, 52917.696 25/09/08,15:04:15,13,09,1, 12.0,1,1, 24.729, 10664.259, 425.738, 52917.651 25/09/08,15:04:15,14,09,1, 12.0,1,1, 24.729, 10664.296, 425.737, 52917.639 25/09/08,15:04:15,15,09,1, 12.0,1,1, 24.729, 10664.258, 425.726, 52917.635 25/09/08,15:04:15,16,09,1, 12.0,1,1, 24.729, 10664.277, 425.729, 52917.626 25/09/08,15:04:15,17,09,1, 12.0,1,1, 24.729, 10664.274, 425.726, 52917.679 25/09/08,15:04:15,18,09,1, 12.0,1,1, 24.729, 10664.283, 425.739, 52917.703 25/09/08,15:04:15,19,09,1, 12.0,1,1, 24.729, 10664.293, 425.706, 52917.702 25/09/08,15:04:16,00,09,1, 11.9,1,1, 24.728, 10664.288, 425.706, 52917.702 25/09/08,15:04:16,01,09,1, 11.9,1,1, 24.728, 10664.313, 425.715, 52917.662 25/09/08,15:04:16,02,09,1, 11.9,1,1, 24.728, 10664.320, 425.707, 52917.715 25/09/08,15:04:16,03,09,1, 11.9,1,1, 24.728, 10664.316, 425.695, 52917.702 25/09/08,15:04:16,04,09,1, 11.9,1,1, 24.728, 10664.302, 425.690, 52917.649 25/09/08,15:04:16,05,09,1, 11.9,1,1, 24.728, 10664.307, 425.695, 52917.707 25/09/08,15:04:16,06,09,1, 11.9,1,1, 24.728, 10664.318, 425.666, 52917.640 25/09/08,15:04:16,07,09,1, 11.9,1,1, 24.728, 10664.324, 425.658, 52917.696 25/09/08,15:04:16,08,09,1, 11.9,1,1, 24.728, 10664.307, 425.656, 52917.686 25/09/08,15:04:16,09,09,1, 11.9,1,1, 24.728, 10664.314, 425.654, 52917.659 25/09/08,15:04:16,10,09,1, 11.9,1,1, 24.728, 10664.324, 425.627, 52917.739 25/09/08,15:04:16,11,09,1, 11.9,1,1, 24.728, 10664.322, 425.648, 52917.692 25/09/08,15:04:16,12,09,1, 11.9,1,1, 24.728, 10664.315, 425.623, 52917.660 25/09/08,15:04:16,13,09,1, 11.9,1,1, 24.728, 10664.358, 425.664, 52917.731 25/09/08,15:04:16,14,09,1, 11.9,1,1, 24.728, 10664.338, 425.607, 52917.657 25/09/08,15:04:16,15,09,1, 11.9,1,1, 24.728, 10664.340, 425.600, 52917.706 25/09/08,15:04:16,16,09,1, 11.9,1,1, 24.728, 10664.334, 425.597, 52917.675 25/09/08,15:04:16,17,09,1, 11.9,1,1, 24.728, 10664.346, 425.601, 52917.686 25/09/08,15:04:16,18,09,1, 11.9,1,1, 24.728, 10664.351, 425.586, 52917.682 25/09/08,15:04:16,19,09,1, 11.9,1,1, 24.728, 10664.347, 425.596, 52917.697 25/09/08,15:04:17,00,09,1, 11.9,1,1, 24.730, 10664.346, 425.596, 52917.697 25/09/08,15:04:17,01,09,1, 11.9,1,1, 24.730, 10664.331, 425.556, 52917.619 25/09/08,15:04:17,02,09,1, 11.9,1,1, 24.730, 10664.362, 425.530, 52917.633 25/09/08,15:04:17,03,09,1, 11.9,1,1, 24.730, 10664.358, 425.552, 52917.705 25/09/08,15:04:17,04,09,1, 11.9,1,1, 24.730, 10664.327, 425.556, 52917.744 25/09/08,15:04:17,05,09,1, 11.9,1,1, 24.730, 10664.364, 425.529, 52917.675 25/09/08,15:04:17,06,09,1, 11.9,1,1, 24.730, 10664.367, 425.529, 52917.688 25/09/08,15:04:17,07,09,1, 11.9,1,1, 24.730, 10664.345, 425.528, 52917.718 25/09/08,15:04:17,08,09,1, 11.9,1,1, 24.730, 10664.344, 425.526, 52917.739 25/09/08,15:04:17,09,09,1, 11.9,1,1, 24.730, 10664.370, 425.514, 52917.733 25/09/08,15:04:17,10,09,1, 11.9,1,1, 24.730, 10664.379, 425.516, 52917.650 25/09/08,15:04:17,11,09,1, 11.9,1,1, 24.730, 10664.392, 425.514, 52917.676 25/09/08,15:04:17,12,09,1, 11.9,1,1, 24.730, 10664.404, 425.505, 52917.676 25/09/08,15:04:17,13,09,1, 11.9,1,1, 24.730, 10664.377, 425.475, 52917.706 25/09/08,15:04:17,14,09,1, 11.9,1,1, 24.730, 10664.400, 425.491, 52917.721 25/09/08,15:04:17,15,09,1, 11.9,1,1, 24.730, 10664.398, 425.471, 52917.758 25/09/08,15:04:17,16,09,1, 11.9,1,1, 24.730, 10664.414, 425.458, 52917.659 25/09/08,15:04:17,17,09,1, 11.9,1,1, 24.730, 10664.411, 425.465, 52917.681 25/09/08,15:04:17,18,09,1, 11.9,1,1, 24.730, 10664.424, 425.460, 52917.724 25/09/08,15:04:17,19,09,1, 11.9,1,1, 24.730, 10664.406, 425.443, 52917.704 25/09/08,15:04:18,00,09,1, 11.9,1,1, 24.731, 10664.405, 425.443, 52917.704 25/09/08,15:04:18,01,09,1, 11.9,1,1, 24.731, 10664.411, 425.409, 52917.716 25/09/08,15:04:18,02,09,1, 11.9,1,1, 24.731, 10664.429, 425.432, 52917.736 25/09/08,15:04:18,03,09,1, 11.9,1,1, 24.731, 10664.395, 425.415, 52917.718 25/09/08,15:04:18,04,09,1, 11.9,1,1, 24.731, 10664.403, 425.416, 52917.771 25/09/08,15:04:18,05,09,1, 11.9,1,1, 24.731, 10664.428, 425.398, 52917.661 25/09/08,15:04:18,06,09,1, 11.9,1,1, 24.731, 10664.435, 425.374, 52917.706 25/09/08,15:04:18,07,09,1, 11.9,1,1, 24.731, 10664.442, 425.380, 52917.676 25/09/08,15:04:18,08,09,1, 11.9,1,1, 24.731, 10664.403, 425.360, 52917.692 25/09/08,15:04:18,09,09,1, 11.9,1,1, 24.731, 10664.447, 425.374, 52917.692 25/09/08,15:04:18,10,09,1, 11.9,1,1, 24.731, 10664.446, 425.347, 52917.686 25/09/08,15:04:18,11,09,1, 11.9,1,1, 24.731, 10664.443, 425.356, 52917.737 25/09/08,15:04:18,12,09,1, 11.9,1,1, 24.731, 10664.445, 425.372, 52917.768 25/09/08,15:04:18,13,09,1, 11.9,1,1, 24.731, 10664.435, 425.361, 52917.755 25/09/08,15:04:18,14,09,1, 11.9,1,1, 24.731, 10664.480, 425.339, 52917.747 25/09/08,15:04:18,15,09,1, 11.9,1,1, 24.731, 10664.455, 425.328, 52917.684 25/09/08,15:04:18,16,09,1, 11.9,1,1, 24.731, 10664.473, 425.309, 52917.717 25/09/08,15:04:18,17,09,1, 11.9,1,1, 24.731, 10664.468, 425.304, 52917.672 25/09/08,15:04:18,18,09,1, 11.9,1,1, 24.731, 10664.442, 425.301, 52917.726 25/09/08,15:04:18,19,09,1, 11.9,1,1, 24.731, 10664.462, 425.300, 52917.710 25/09/08,15:04:19,00,09,1, 11.9,1,1, 24.734, 10664.455, 425.300, 52917.710 25/09/08,15:04:19,01,09,1, 11.9,1,1, 24.734, 10664.468, 425.297, 52917.732 25/09/08,15:04:19,02,09,1, 11.9,1,1, 24.734, 10664.483, 425.256, 52917.740 25/09/08,15:04:19,03,09,1, 11.9,1,1, 24.734, 10664.461, 425.267, 52917.767 25/09/08,15:04:19,04,09,1, 11.9,1,1, 24.734, 10664.517, 425.238, 52917.733 25/09/08,15:04:19,05,09,1, 11.9,1,1, 24.734, 10664.500, 425.236, 52917.693 25/09/08,15:04:19,06,09,1, 11.9,1,1, 24.734, 10664.479, 425.219, 52917.732 25/09/08,15:04:19,07,09,1, 11.9,1,1, 24.734, 10664.472, 425.222, 52917.732 25/09/08,15:04:19,08,09,1, 11.9,1,1, 24.734, 10664.524, 425.225, 52917.718 25/09/08,15:04:19,09,09,1, 11.9,1,1, 24.734, 10664.515, 425.218, 52917.675 25/09/08,15:04:19,10,09,1, 11.9,1,1, 24.734, 10664.525, 425.210, 52917.679 25/09/08,15:04:19,11,09,1, 11.9,1,1, 24.734, 10664.507, 425.206, 52917.691 25/09/08,15:04:19,12,09,1, 11.9,1,1, 24.734, 10664.501, 425.189, 52917.806 25/09/08,15:04:19,13,09,1, 11.9,1,1, 24.734, 10664.524, 425.195, 52917.733 25/09/08,15:04:19,14,09,1, 11.9,1,1, 24.734, 10664.546, 425.183, 52917.785 25/09/08,15:04:19,15,09,1, 11.9,1,1, 24.734, 10664.526, 425.153, 52917.770 25/09/08,15:04:19,16,09,1, 11.9,1,1, 24.734, 10664.536, 425.163, 52917.717 25/09/08,15:04:19,17,09,1, 11.9,1,1, 24.734, 10664.526, 425.167, 52917.694 25/09/08,15:04:19,18,09,1, 11.9,1,1, 24.734, 10664.519, 425.148, 52917.752 25/09/08,15:04:19,19,09,1, 11.9,1,1, 24.734, 10664.556, 425.146, 52917.782 25/09/08,15:04:20,00,09,1, 11.9,1,1, 24.732, 10664.555, 425.146, 52917.782 25/09/08,15:04:20,01,09,1, 11.9,1,1, 24.732, 10664.566, 425.105, 52917.711 25/09/08,15:04:20,02,09,1, 11.9,1,1, 24.732, 10664.551, 425.123, 52917.688 25/09/08,15:04:20,03,09,1, 11.9,1,1, 24.732, 10664.544, 425.115, 52917.690 25/09/08,15:04:20,04,09,1, 11.9,1,1, 24.732, 10664.556, 425.108, 52917.730 25/09/08,15:04:20,05,09,1, 11.9,1,1, 24.732, 10664.567, 425.081, 52917.707 25/09/08,15:04:20,06,09,1, 11.9,1,1, 24.732, 10664.558, 425.091, 52917.721 25/09/08,15:04:20,07,09,1, 11.9,1,1, 24.732, 10664.573, 425.070, 52917.732 25/09/08,15:04:20,08,09,1, 11.9,1,1, 24.732, 10664.566, 425.063, 52917.719 25/09/08,15:04:20,09,09,1, 11.9,1,1, 24.732, 10664.586, 425.036, 52917.751 25/09/08,15:04:20,10,09,1, 11.9,1,1, 24.732, 10664.571, 425.044, 52917.764 25/09/08,15:04:20,11,09,1, 11.9,1,1, 24.732, 10664.600, 425.025, 52917.689 25/09/08,15:04:20,12,09,1, 11.9,1,1, 24.732, 10664.604, 425.018, 52917.701 25/09/08,15:04:20,13,09,1, 11.9,1,1, 24.732, 10664.590, 425.025, 52917.709 25/09/08,15:04:20,14,09,1, 11.9,1,1, 24.732, 10664.583, 425.004, 52917.762 25/09/08,15:04:20,15,09,1, 11.9,1,1, 24.732, 10664.583, 425.013, 52917.687 25/09/08,15:04:20,16,09,1, 11.9,1,1, 24.732, 10664.595, 424.996, 52917.757 25/09/08,15:04:20,17,09,1, 11.9,1,1, 24.732, 10664.592, 424.996, 52917.706 25/09/08,15:04:20,18,09,1, 11.9,1,1, 24.732, 10664.633, 424.977, 52917.756 25/09/08,15:04:20,19,09,1, 11.9,1,1, 24.732, 10664.583, 424.975, 52917.663 25/09/08,15:04:21,00,09,1, 12.0,1,1, 24.731, 10664.580, 424.975, 52917.663 25/09/08,15:04:21,01,09,1, 12.0,1,1, 24.731, 10664.632, 424.954, 52917.698 25/09/08,15:04:21,02,09,1, 12.0,1,1, 24.731, 10664.631, 424.945, 52917.747 25/09/08,15:04:21,03,09,1, 12.0,1,1, 24.731, 10664.625, 424.939, 52917.745 25/09/08,15:04:21,04,09,1, 12.0,1,1, 24.731, 10664.607, 424.933, 52917.741 25/09/08,15:04:21,05,09,1, 12.0,1,1, 24.731, 10664.638, 424.954, 52917.753 25/09/08,15:04:21,06,09,1, 12.0,1,1, 24.731, 10664.652, 424.918, 52917.728 25/09/08,15:04:21,07,09,1, 12.0,1,1, 24.731, 10664.646, 424.919, 52917.743 25/09/08,15:04:21,08,09,1, 12.0,1,1, 24.731, 10664.651, 424.919, 52917.739 25/09/08,15:04:21,09,09,1, 12.0,1,1, 24.731, 10664.635, 424.898, 52917.781 25/09/08,15:04:21,10,09,1, 12.0,1,1, 24.731, 10664.648, 424.910, 52917.774 25/09/08,15:04:21,11,09,1, 12.0,1,1, 24.731, 10664.656, 424.897, 52917.687 25/09/08,15:04:21,12,09,1, 12.0,1,1, 24.731, 10664.634, 424.874, 52917.680 25/09/08,15:04:21,13,09,1, 12.0,1,1, 24.731, 10664.633, 424.844, 52917.531 25/09/08,15:04:21,14,09,1, 12.0,1,1, 24.731, 10664.656, 424.871, 52917.717 25/09/08,15:04:21,15,09,1, 12.0,1,1, 24.731, 10664.657, 424.855, 52917.701 25/09/08,15:04:21,16,09,1, 12.0,1,1, 24.731, 10664.668, 424.855, 52917.769 25/09/08,15:04:21,17,09,1, 12.0,1,1, 24.731, 10664.672, 424.823, 52917.750 25/09/08,15:04:21,18,09,1, 12.0,1,1, 24.731, 10664.647, 424.831, 52917.709 25/09/08,15:04:21,19,09,1, 12.0,1,1, 24.731, 10664.661, 424.820, 52917.725 25/09/08,15:04:22,00,09,1, 11.9,1,1, 24.729, 10664.655, 424.820, 52917.725 25/09/08,15:04:22,01,09,1, 11.9,1,1, 24.729, 10664.676, 424.816, 52917.782 25/09/08,15:04:22,02,09,1, 11.9,1,1, 24.729, 10664.668, 424.784, 52917.754 25/09/08,15:04:22,03,09,1, 11.9,1,1, 24.729, 10664.674, 424.782, 52917.753 25/09/08,15:04:22,04,09,1, 11.9,1,1, 24.729, 10664.706, 424.801, 52917.784 25/09/08,15:04:22,05,09,1, 11.9,1,1, 24.729, 10664.697, 424.761, 52917.779 25/09/08,15:04:22,06,09,1, 11.9,1,1, 24.729, 10664.701, 424.752, 52917.792 25/09/08,15:04:22,07,09,1, 11.9,1,1, 24.729, 10664.674, 424.735, 52917.777 25/09/08,15:04:22,08,09,1, 11.9,1,1, 24.729, 10664.688, 424.734, 52917.719 25/09/08,15:04:22,09,09,1, 11.9,1,1, 24.729, 10664.686, 424.740, 52917.754 25/09/08,15:04:22,10,09,1, 11.9,1,1, 24.729, 10664.701, 424.717, 52917.769 25/09/08,15:04:22,11,09,1, 11.9,1,1, 24.729, 10664.687, 424.732, 52917.783 25/09/08,15:04:22,12,09,1, 11.9,1,1, 24.729, 10664.725, 424.726, 52917.710 25/09/08,15:04:22,13,09,1, 11.9,1,1, 24.729, 10664.730, 424.675, 52917.774 25/09/08,15:04:22,14,09,1, 11.9,1,1, 24.729, 10664.712, 424.685, 52917.758 25/09/08,15:04:22,15,09,1, 11.9,1,1, 24.729, 10664.733, 424.680, 52917.776 25/09/08,15:04:22,16,09,1, 11.9,1,1, 24.729, 10664.701, 424.675, 52917.721 25/09/08,15:04:22,17,09,1, 11.9,1,1, 24.729, 10664.726, 424.678, 52917.719 25/09/08,15:04:22,18,09,1, 11.9,1,1, 24.729, 10664.742, 424.672, 52917.767 25/09/08,15:04:22,19,09,1, 11.9,1,1, 24.729, 10664.737, 424.660, 52917.798 25/09/08,15:04:23,00,09,1, 12.0,1,1, 24.732, 10664.730, 424.660, 52917.798 25/09/08,15:04:23,01,09,1, 12.0,1,1, 24.732, 10664.740, 424.648, 52917.725 25/09/08,15:04:23,02,09,1, 12.0,1,1, 24.732, 10664.763, 424.655, 52917.825 25/09/08,15:04:23,03,09,1, 12.0,1,1, 24.732, 10664.759, 424.619, 52917.772 25/09/08,15:04:23,04,09,1, 12.0,1,1, 24.732, 10664.761, 424.618, 52917.778 25/09/08,15:04:23,05,09,1, 12.0,1,1, 24.732, 10664.737, 424.596, 52917.809 25/09/08,15:04:23,06,09,1, 12.0,1,1, 24.732, 10664.746, 424.588, 52917.727 25/09/08,15:04:23,07,09,1, 12.0,1,1, 24.732, 10664.777, 424.572, 52917.750 25/09/08,15:04:23,08,09,1, 12.0,1,1, 24.732, 10664.751, 424.564, 52917.812 25/09/08,15:04:23,09,09,1, 12.0,1,1, 24.732, 10664.762, 424.565, 52917.745 25/09/08,15:04:23,10,09,1, 12.0,1,1, 24.732, 10664.757, 424.597, 52917.776 25/09/08,15:04:23,11,09,1, 12.0,1,1, 24.732, 10664.774, 424.549, 52917.714 25/09/08,15:04:23,12,09,1, 12.0,1,1, 24.732, 10664.767, 424.539, 52917.814 25/09/08,15:04:23,13,09,1, 12.0,1,1, 24.732, 10664.773, 424.554, 52917.817 25/09/08,15:04:23,14,09,1, 12.0,1,1, 24.732, 10664.795, 424.526, 52917.773 25/09/08,15:04:23,15,09,1, 12.0,1,1, 24.732, 10664.764, 424.524, 52917.740 25/09/08,15:04:23,16,09,1, 12.0,1,1, 24.732, 10664.790, 424.490, 52917.728 25/09/08,15:04:23,17,09,1, 12.0,1,1, 24.732, 10664.807, 424.495, 52917.752 25/09/08,15:04:23,18,09,1, 12.0,1,1, 24.732, 10664.786, 424.487, 52917.751 25/09/08,15:04:23,19,09,1, 12.0,1,1, 24.732, 10664.793, 424.501, 52917.851 25/09/08,15:04:24,00,09,1, 11.9,1,1, 24.732, 10664.788, 424.501, 52917.851 25/09/08,15:04:24,01,09,1, 11.9,1,1, 24.732, 10664.814, 424.458, 52917.814 25/09/08,15:04:24,02,09,1, 11.9,1,1, 24.732, 10664.819, 424.453, 52917.783 25/09/08,15:04:24,03,09,1, 11.9,1,1, 24.732, 10664.822, 424.471, 52917.784 25/09/08,15:04:24,04,09,1, 11.9,1,1, 24.732, 10664.833, 424.465, 52917.757 25/09/08,15:04:24,05,09,1, 11.9,1,1, 24.732, 10664.820, 424.458, 52917.783 25/09/08,15:04:24,06,09,1, 11.9,1,1, 24.732, 10664.846, 424.444, 52917.731 25/09/08,15:04:24,07,09,1, 11.9,1,1, 24.732, 10664.836, 424.415, 52917.726 25/09/08,15:04:24,08,09,1, 11.9,1,1, 24.732, 10664.820, 424.439, 52917.752 25/09/08,15:04:24,09,09,1, 11.9,1,1, 24.732, 10664.846, 424.415, 52917.756 25/09/08,15:04:24,10,09,1, 11.9,1,1, 24.732, 10664.869, 424.401, 52917.741 25/09/08,15:04:24,11,09,1, 11.9,1,1, 24.732, 10664.859, 424.413, 52917.828 25/09/08,15:04:24,12,09,1, 11.9,1,1, 24.732, 10664.853, 424.401, 52917.798 25/09/08,15:04:24,13,09,1, 11.9,1,1, 24.732, 10664.887, 424.400, 52917.804 25/09/08,15:04:24,14,09,1, 11.9,1,1, 24.732, 10664.852, 424.369, 52917.734 25/09/08,15:04:24,15,09,1, 11.9,1,1, 24.732, 10664.854, 424.374, 52917.791 25/09/08,15:04:24,16,09,1, 11.9,1,1, 24.732, 10664.887, 424.381, 52917.853 25/09/08,15:04:24,17,09,1, 11.9,1,1, 24.732, 10664.868, 424.350, 52917.798 25/09/08,15:04:24,18,09,1, 11.9,1,1, 24.732, 10664.874, 424.358, 52917.835 25/09/08,15:04:24,19,09,1, 11.9,1,1, 24.732, 10664.874, 424.351, 52917.781 25/09/08,15:04:25,00,09,1, 12.0,1,1, 24.726, 10664.872, 424.351, 52917.781 25/09/08,15:04:25,01,09,1, 12.0,1,1, 24.726, 10664.876, 424.341, 52917.746 25/09/08,15:04:25,02,09,1, 12.0,1,1, 24.726, 10664.893, 424.318, 52917.805 25/09/08,15:04:25,03,09,1, 12.0,1,1, 24.726, 10664.880, 424.319, 52917.781 25/09/08,15:04:25,04,09,1, 12.0,1,1, 24.726, 10664.890, 424.333, 52917.765 25/09/08,15:04:25,05,09,1, 12.0,1,1, 24.726, 10664.903, 424.308, 52917.767 25/09/08,15:04:25,06,09,1, 12.0,1,1, 24.726, 10664.876, 424.315, 52917.809 25/09/08,15:04:25,07,09,1, 12.0,1,1, 24.726, 10664.909, 424.286, 52917.755 25/09/08,15:04:25,08,09,1, 12.0,1,1, 24.726, 10664.928, 424.286, 52917.840 25/09/08,15:04:25,09,09,1, 12.0,1,1, 24.726, 10664.894, 424.275, 52917.824 25/09/08,15:04:25,10,09,1, 12.0,1,1, 24.726, 10664.917, 424.281, 52917.814 25/09/08,15:04:25,11,09,1, 12.0,1,1, 24.726, 10664.905, 424.277, 52917.794 25/09/08,15:04:25,12,09,1, 12.0,1,1, 24.726, 10664.908, 424.254, 52917.761 25/09/08,15:04:25,13,09,1, 12.0,1,1, 24.726, 10664.907, 424.235, 52917.764 25/09/08,15:04:25,14,09,1, 12.0,1,1, 24.726, 10664.911, 424.235, 52917.833 25/09/08,15:04:25,15,09,1, 12.0,1,1, 24.726, 10664.903, 424.251, 52917.741 25/09/08,15:04:25,16,09,1, 12.0,1,1, 24.726, 10664.912, 424.243, 52917.798 25/09/08,15:04:25,17,09,1, 12.0,1,1, 24.726, 10664.911, 424.219, 52917.751 25/09/08,15:04:25,18,09,1, 12.0,1,1, 24.726, 10664.934, 424.227, 52917.778 25/09/08,15:04:25,19,09,1, 12.0,1,1, 24.726, 10664.929, 424.211, 52917.781 25/09/08,15:04:26,00,08,1, 12.0,1,1, 24.728, 10664.922, 424.211, 52917.781 25/09/08,15:04:26,01,08,1, 12.0,1,1, 24.728, 10664.944, 424.208, 52917.847 25/09/08,15:04:26,02,08,1, 12.0,1,1, 24.728, 10664.969, 424.210, 52917.787 25/09/08,15:04:26,03,08,1, 12.0,1,1, 24.728, 10664.948, 424.161, 52917.748 25/09/08,15:04:26,04,08,1, 12.0,1,1, 24.728, 10664.933, 424.184, 52917.767 25/09/08,15:04:26,05,08,1, 12.0,1,1, 24.728, 10664.933, 424.157, 52917.748 25/09/08,15:04:26,06,08,1, 12.0,1,1, 24.728, 10664.952, 424.165, 52917.756 25/09/08,15:04:26,07,08,1, 12.0,1,1, 24.728, 10664.954, 424.148, 52917.812 25/09/08,15:04:26,08,08,1, 12.0,1,1, 24.728, 10664.951, 424.164, 52917.804 25/09/08,15:04:26,09,08,1, 12.0,1,1, 24.728, 10664.957, 424.137, 52917.878 25/09/08,15:04:26,10,08,1, 12.0,1,1, 24.728, 10664.956, 424.161, 52917.777 25/09/08,15:04:26,11,08,1, 12.0,1,1, 24.728, 10664.960, 424.148, 52917.831 25/09/08,15:04:26,12,08,1, 12.0,1,1, 24.728, 10664.955, 424.113, 52917.767 25/09/08,15:04:26,13,08,1, 12.0,1,1, 24.728, 10664.957, 424.103, 52917.660 25/09/08,15:04:26,14,08,1, 12.0,1,1, 24.728, 10664.963, 424.114, 52917.819 25/09/08,15:04:26,15,08,1, 12.0,1,1, 24.728, 10664.945, 424.119, 52917.866 25/09/08,15:04:26,16,08,1, 12.0,1,1, 24.728, 10664.955, 424.091, 52917.764 25/09/08,15:04:26,17,08,1, 12.0,1,1, 24.728, 10664.964, 424.077, 52917.803 25/09/08,15:04:26,18,08,1, 12.0,1,1, 24.728, 10664.958, 424.081, 52917.745 25/09/08,15:04:26,19,08,1, 12.0,1,1, 24.728, 10664.985, 424.078, 52917.820 25/09/08,15:04:27,00,09,1, 11.9,1,1, 24.733, 10664.980, 424.078, 52917.820 25/09/08,15:04:27,01,09,1, 11.9,1,1, 24.733, 10664.971, 424.070, 52917.774 25/09/08,15:04:27,02,09,1, 11.9,1,1, 24.733, 10664.976, 424.049, 52917.799 25/09/08,15:04:27,03,09,1, 11.9,1,1, 24.733, 10664.979, 424.043, 52917.807 25/09/08,15:04:27,04,09,1, 11.9,1,1, 24.733, 10665.011, 424.053, 52917.830 25/09/08,15:04:27,05,09,1, 11.9,1,1, 24.733, 10664.981, 424.027, 52917.817 25/09/08,15:04:27,06,09,1, 11.9,1,1, 24.733, 10664.976, 424.007, 52917.859 25/09/08,15:04:27,07,09,1, 11.9,1,1, 24.733, 10665.002, 424.043, 52917.906 25/09/08,15:04:27,08,09,1, 11.9,1,1, 24.733, 10665.034, 423.994, 52917.847 25/09/08,15:04:27,09,09,1, 11.9,1,1, 24.733, 10664.997, 424.001, 52917.852 25/09/08,15:04:27,10,09,1, 11.9,1,1, 24.733, 10664.997, 423.994, 52917.889 25/09/08,15:04:27,11,09,1, 11.9,1,1, 24.733, 10665.031, 423.985, 52917.808 25/09/08,15:04:27,12,09,1, 11.9,1,1, 24.733, 10665.020, 423.978, 52917.849 25/09/08,15:04:27,13,09,1, 11.9,1,1, 24.733, 10665.026, 423.972, 52917.821 25/09/08,15:04:27,14,09,1, 11.9,1,1, 24.733, 10665.049, 423.950, 52917.825 25/09/08,15:04:27,15,09,1, 11.9,1,1, 24.733, 10665.001, 423.964, 52917.775 25/09/08,15:04:27,16,09,1, 11.9,1,1, 24.733, 10665.017, 423.941, 52917.830 25/09/08,15:04:27,17,09,1, 11.9,1,1, 24.733, 10665.041, 423.925, 52917.771 25/09/08,15:04:27,18,09,1, 11.9,1,1, 24.733, 10665.018, 423.935, 52917.846 25/09/08,15:04:27,19,09,1, 11.9,1,1, 24.733, 10665.039, 423.934, 52917.793 25/09/08,15:04:28,00,09,1, 11.9,1,1, 24.733, 10665.039, 423.934, 52917.793 25/09/08,15:04:28,01,09,1, 11.9,1,1, 24.733, 10665.049, 423.895, 52917.802 25/09/08,15:04:28,02,09,1, 11.9,1,1, 24.733, 10665.028, 423.898, 52917.871 25/09/08,15:04:28,03,09,1, 11.9,1,1, 24.733, 10665.052, 423.886, 52917.791 25/09/08,15:04:28,04,09,1, 11.9,1,1, 24.733, 10665.064, 423.856, 52917.808 25/09/08,15:04:28,05,09,1, 11.9,1,1, 24.733, 10665.066, 423.862, 52917.814 25/09/08,15:04:28,06,09,1, 11.9,1,1, 24.733, 10665.059, 423.862, 52917.818 25/09/08,15:04:28,07,09,1, 11.9,1,1, 24.733, 10665.075, 423.863, 52917.903 25/09/08,15:04:28,08,09,1, 11.9,1,1, 24.733, 10665.068, 423.838, 52917.756 25/09/08,15:04:28,09,09,1, 11.9,1,1, 24.733, 10665.070, 423.841, 52917.905 25/09/08,15:04:28,10,09,1, 11.9,1,1, 24.733, 10665.073, 423.829, 52917.781 25/09/08,15:04:28,11,09,1, 11.9,1,1, 24.733, 10665.084, 423.825, 52917.847 25/09/08,15:04:28,12,09,1, 11.9,1,1, 24.733, 10665.094, 423.821, 52917.840 25/09/08,15:04:28,13,09,1, 11.9,1,1, 24.733, 10665.103, 423.833, 52917.790 25/09/08,15:04:28,14,09,1, 11.9,1,1, 24.733, 10665.069, 423.798, 52917.852 25/09/08,15:04:28,15,09,1, 11.9,1,1, 24.733, 10665.062, 423.789, 52917.861 25/09/08,15:04:28,16,09,1, 11.9,1,1, 24.733, 10665.087, 423.747, 52917.823 25/09/08,15:04:28,17,09,1, 11.9,1,1, 24.733, 10665.107, 423.731, 52917.786 25/09/08,15:04:28,18,09,1, 11.9,1,1, 24.733, 10665.098, 423.728, 52917.840 25/09/08,15:04:28,19,09,1, 11.9,1,1, 24.733, 10665.099, 423.725, 52917.856 25/09/08,15:04:29,00,10,1, 11.7,1,1, 24.736, 10665.097, 423.725, 52917.856 25/09/08,15:04:29,01,10,1, 11.7,1,1, 24.736, 10665.092, 423.719, 52917.757 25/09/08,15:04:29,02,10,1, 11.7,1,1, 24.736, 10665.108, 423.729, 52917.793 25/09/08,15:04:29,03,10,1, 11.7,1,1, 24.736, 10665.109, 423.700, 52917.888 25/09/08,15:04:29,04,10,1, 11.7,1,1, 24.736, 10665.109, 423.696, 52917.807 25/09/08,15:04:29,05,10,1, 11.7,1,1, 24.736, 10665.113, 423.708, 52917.881 25/09/08,15:04:29,06,10,1, 11.7,1,1, 24.736, 10665.113, 423.689, 52917.832 25/09/08,15:04:29,07,10,1, 11.7,1,1, 24.736, 10665.135, 423.655, 52917.835 25/09/08,15:04:29,08,10,1, 11.7,1,1, 24.736, 10665.143, 423.684, 52917.886 25/09/08,15:04:29,09,10,1, 11.7,1,1, 24.736, 10665.155, 423.660, 52917.874 25/09/08,15:04:29,10,10,1, 11.7,1,1, 24.736, 10665.151, 423.652, 52917.844 25/09/08,15:04:29,11,10,1, 11.7,1,1, 24.736, 10665.138, 423.661, 52917.837 25/09/08,15:04:29,12,10,1, 11.7,1,1, 24.736, 10665.147, 423.625, 52917.871 25/09/08,15:04:29,13,10,1, 11.7,1,1, 24.736, 10665.162, 423.614, 52917.878 25/09/08,15:04:29,14,10,1, 11.7,1,1, 24.736, 10665.169, 423.599, 52917.811 25/09/08,15:04:29,15,10,1, 11.7,1,1, 24.736, 10665.156, 423.592, 52917.882 25/09/08,15:04:29,16,10,1, 11.7,1,1, 24.736, 10665.168, 423.610, 52917.872 25/09/08,15:04:29,17,10,1, 11.7,1,1, 24.736, 10665.180, 423.603, 52917.907 25/09/08,15:04:29,18,10,1, 11.7,1,1, 24.736, 10665.164, 423.584, 52917.830 25/09/08,15:04:29,19,10,1, 11.7,1,1, 24.736, 10665.220, 423.564, 52917.872 25/09/08,15:04:30,00,10,1, 11.9,1,1, 24.735, 10665.214, 423.564, 52917.872 25/09/08,15:04:30,01,10,1, 11.9,1,1, 24.735, 10665.205, 423.554, 52917.808 25/09/08,15:04:30,02,10,1, 11.9,1,1, 24.735, 10665.174, 423.575, 52917.839 25/09/08,15:04:30,03,10,1, 11.9,1,1, 24.735, 10665.202, 423.562, 52917.899 25/09/08,15:04:30,04,10,1, 11.9,1,1, 24.735, 10665.204, 423.540, 52917.850 25/09/08,15:04:30,05,10,1, 11.9,1,1, 24.735, 10665.189, 423.544, 52917.888 25/09/08,15:04:30,06,10,1, 11.9,1,1, 24.735, 10665.216, 423.524, 52917.890 25/09/08,15:04:30,07,10,1, 11.9,1,1, 24.735, 10665.199, 423.537, 52917.899 25/09/08,15:04:30,08,10,1, 11.9,1,1, 24.735, 10665.190, 423.487, 52917.889 25/09/08,15:04:30,09,10,1, 11.9,1,1, 24.735, 10665.229, 423.527, 52917.867 25/09/08,15:04:30,10,10,1, 11.9,1,1, 24.735, 10665.215, 423.489, 52917.855 25/09/08,15:04:30,11,10,1, 11.9,1,1, 24.735, 10665.217, 423.463, 52917.832 25/09/08,15:04:30,12,10,1, 11.9,1,1, 24.735, 10665.233, 423.481, 52917.798 25/09/08,15:04:30,13,10,1, 11.9,1,1, 24.735, 10665.244, 423.499, 52917.805 25/09/08,15:04:30,14,10,1, 11.9,1,1, 24.735, 10665.225, 423.450, 52917.819 25/09/08,15:04:30,15,10,1, 11.9,1,1, 24.735, 10665.226, 423.479, 52917.842 25/09/08,15:04:30,16,10,1, 11.9,1,1, 24.735, 10665.243, 423.477, 52917.872 25/09/08,15:04:30,17,10,1, 11.9,1,1, 24.735, 10665.236, 423.471, 52917.834 25/09/08,15:04:30,18,10,1, 11.9,1,1, 24.735, 10665.220, 423.448, 52917.794 25/09/08,15:04:30,19,10,1, 11.9,1,1, 24.735, 10665.239, 423.448, 52917.814 25/09/08,15:04:31,00,08,1, 11.9,1,1, 24.732, 10665.239, 423.448, 52917.814 25/09/08,15:04:31,01,08,1, 11.9,1,1, 24.732, 10665.253, 423.436, 52917.830 25/09/08,15:04:31,02,08,1, 11.9,1,1, 24.732, 10665.259, 423.446, 52917.885 25/09/08,15:04:31,03,08,1, 11.9,1,1, 24.732, 10665.273, 423.429, 52917.808 25/09/08,15:04:31,04,08,1, 11.9,1,1, 24.732, 10665.272, 423.412, 52917.860 25/09/08,15:04:31,05,08,1, 11.9,1,1, 24.732, 10665.256, 423.434, 52917.875 25/09/08,15:04:31,06,08,1, 11.9,1,1, 24.732, 10665.269, 423.423, 52917.825 25/09/08,15:04:31,07,08,1, 11.9,1,1, 24.732, 10665.304, 423.404, 52917.840 25/09/08,15:04:31,08,08,1, 11.9,1,1, 24.732, 10665.277, 423.425, 52917.904 25/09/08,15:04:31,09,08,1, 11.9,1,1, 24.732, 10665.303, 423.412, 52917.914 25/09/08,15:04:31,10,08,1, 11.9,1,1, 24.732, 10665.293, 423.385, 52917.907 25/09/08,15:04:31,11,08,1, 11.9,1,1, 24.732, 10665.308, 423.398, 52917.898 25/09/08,15:04:31,12,08,1, 11.9,1,1, 24.732, 10665.302, 423.361, 52917.893 25/09/08,15:04:31,13,08,1, 11.9,1,1, 24.732, 10665.300, 423.362, 52917.854 25/09/08,15:04:31,14,08,1, 11.9,1,1, 24.732, 10665.304, 423.354, 52917.870 25/09/08,15:04:31,15,08,1, 11.9,1,1, 24.732, 10665.330, 423.340, 52917.885 25/09/08,15:04:31,16,08,1, 11.9,1,1, 24.732, 10665.309, 423.338, 52917.871 25/09/08,15:04:31,17,08,1, 11.9,1,1, 24.732, 10665.322, 423.338, 52917.866 25/09/08,15:04:31,18,08,1, 11.9,1,1, 24.732, 10665.344, 423.338, 52917.861 25/09/08,15:04:31,19,08,1, 11.9,1,1, 24.732, 10665.322, 423.327, 52917.938 25/09/08,15:04:32,00,09,1, 12.0,1,1, 24.732, 10665.314, 423.327, 52917.938 25/09/08,15:04:32,01,09,1, 12.0,1,1, 24.732, 10665.321, 423.317, 52917.950 25/09/08,15:04:32,02,09,1, 12.0,1,1, 24.732, 10665.340, 423.323, 52917.908 25/09/08,15:04:32,03,09,1, 12.0,1,1, 24.732, 10665.330, 423.300, 52917.884 25/09/08,15:04:32,04,09,1, 12.0,1,1, 24.732, 10665.357, 423.288, 52917.893 25/09/08,15:04:32,05,09,1, 12.0,1,1, 24.732, 10665.349, 423.291, 52917.831 25/09/08,15:04:32,06,09,1, 12.0,1,1, 24.732, 10665.329, 423.262, 52917.853 25/09/08,15:04:32,07,09,1, 12.0,1,1, 24.732, 10665.367, 423.276, 52917.871 25/09/08,15:04:32,08,09,1, 12.0,1,1, 24.732, 10665.378, 423.265, 52917.931 25/09/08,15:04:32,09,09,1, 12.0,1,1, 24.732, 10665.352, 423.261, 52917.881 25/09/08,15:04:32,10,09,1, 12.0,1,1, 24.732, 10665.373, 423.277, 52917.903 25/09/08,15:04:32,11,09,1, 12.0,1,1, 24.732, 10665.366, 423.261, 52917.888 25/09/08,15:04:32,12,09,1, 12.0,1,1, 24.732, 10665.383, 423.238, 52917.940 25/09/08,15:04:32,13,09,1, 12.0,1,1, 24.732, 10665.403, 423.249, 52917.895 25/09/08,15:04:32,14,09,1, 12.0,1,1, 24.732, 10665.396, 423.235, 52917.923 25/09/08,15:04:32,15,09,1, 12.0,1,1, 24.732, 10665.355, 423.219, 52917.883 25/09/08,15:04:32,16,09,1, 12.0,1,1, 24.732, 10665.380, 423.214, 52917.920 25/09/08,15:04:32,17,09,1, 12.0,1,1, 24.732, 10665.375, 423.196, 52917.882 25/09/08,15:04:32,18,09,1, 12.0,1,1, 24.732, 10665.418, 423.198, 52917.901 25/09/08,15:04:32,19,09,1, 12.0,1,1, 24.732, 10665.411, 423.182, 52917.880 25/09/08,15:04:33,00,09,1, 11.9,1,1, 24.733, 10665.406, 423.182, 52917.880 25/09/08,15:04:33,01,09,1, 11.9,1,1, 24.733, 10665.445, 423.192, 52917.912 25/09/08,15:04:33,02,09,1, 11.9,1,1, 24.733, 10665.420, 423.167, 52917.947 25/09/08,15:04:33,03,09,1, 11.9,1,1, 24.733, 10665.435, 423.177, 52917.935 25/09/08,15:04:33,04,09,1, 11.9,1,1, 24.733, 10665.440, 423.138, 52917.853 25/09/08,15:04:33,05,09,1, 11.9,1,1, 24.733, 10665.423, 423.159, 52917.951 25/09/08,15:04:33,06,09,1, 11.9,1,1, 24.733, 10665.403, 423.112, 52917.910 25/09/08,15:04:33,07,09,1, 11.9,1,1, 24.733, 10665.457, 423.089, 52917.871 25/09/08,15:04:33,08,09,1, 11.9,1,1, 24.733, 10665.443, 423.087, 52917.926 25/09/08,15:04:33,09,09,1, 11.9,1,1, 24.733, 10665.458, 423.097, 52917.899 25/09/08,15:04:33,10,09,1, 11.9,1,1, 24.733, 10665.455, 423.101, 52917.904 25/09/08,15:04:33,11,09,1, 11.9,1,1, 24.733, 10665.457, 423.093, 52917.902 25/09/08,15:04:33,12,09,1, 11.9,1,1, 24.733, 10665.477, 423.092, 52917.870 25/09/08,15:04:33,13,09,1, 11.9,1,1, 24.733, 10665.449, 423.095, 52917.947 25/09/08,15:04:33,14,09,1, 11.9,1,1, 24.733, 10665.461, 423.060, 52917.942 25/09/08,15:04:33,15,09,1, 11.9,1,1, 24.733, 10665.472, 423.044, 52917.921 25/09/08,15:04:33,16,09,1, 11.9,1,1, 24.733, 10665.513, 423.054, 52917.839 25/09/08,15:04:33,17,09,1, 11.9,1,1, 24.733, 10665.505, 423.049, 52917.873 25/09/08,15:04:33,18,09,1, 11.9,1,1, 24.733, 10665.456, 423.013, 52917.901 25/09/08,15:04:33,19,09,1, 11.9,1,1, 24.733, 10665.458, 423.023, 52917.928 25/09/08,15:04:34,00,08,1, 12.0,1,1, 24.730, 10665.456, 423.023, 52917.928 25/09/08,15:04:34,01,08,1, 12.0,1,1, 24.730, 10665.460, 423.018, 52917.948 25/09/08,15:04:34,02,08,1, 12.0,1,1, 24.730, 10665.475, 423.009, 52917.919 25/09/08,15:04:34,03,08,1, 12.0,1,1, 24.730, 10665.502, 422.986, 52917.907 25/09/08,15:04:34,04,08,1, 12.0,1,1, 24.730, 10665.485, 422.983, 52917.965 25/09/08,15:04:34,05,08,1, 12.0,1,1, 24.730, 10665.483, 422.963, 52917.898 25/09/08,15:04:34,06,08,1, 12.0,1,1, 24.730, 10665.478, 422.960, 52917.849 25/09/08,15:04:34,07,08,1, 12.0,1,1, 24.730, 10665.505, 422.938, 52917.950 25/09/08,15:04:34,08,08,1, 12.0,1,1, 24.730, 10665.504, 422.963, 52917.870 25/09/08,15:04:34,09,08,1, 12.0,1,1, 24.730, 10665.514, 422.958, 52917.848 25/09/08,15:04:34,10,08,1, 12.0,1,1, 24.730, 10665.519, 422.938, 52917.905 25/09/08,15:04:34,11,08,1, 12.0,1,1, 24.730, 10665.535, 422.921, 52917.875 25/09/08,15:04:34,12,08,1, 12.0,1,1, 24.730, 10665.535, 422.908, 52917.835 25/09/08,15:04:34,13,08,1, 12.0,1,1, 24.730, 10665.525, 422.908, 52917.913 25/09/08,15:04:34,14,08,1, 12.0,1,1, 24.730, 10665.525, 422.895, 52917.881 25/09/08,15:04:34,15,08,1, 12.0,1,1, 24.730, 10665.522, 422.877, 52917.823 25/09/08,15:04:34,16,08,1, 12.0,1,1, 24.730, 10665.550, 422.874, 52917.912 25/09/08,15:04:34,17,08,1, 12.0,1,1, 24.730, 10665.555, 422.865, 52917.919 25/09/08,15:04:34,18,08,1, 12.0,1,1, 24.730, 10665.562, 422.871, 52917.900 25/09/08,15:04:34,19,08,1, 12.0,1,1, 24.730, 10665.563, 422.845, 52917.875 25/09/08,15:04:35,00,08,1, 11.9,1,1, 24.735, 10665.556, 422.845, 52917.875 25/09/08,15:04:35,01,08,1, 11.9,1,1, 24.735, 10665.582, 422.825, 52917.903 25/09/08,15:04:35,02,08,1, 11.9,1,1, 24.735, 10665.582, 422.809, 52917.870 25/09/08,15:04:35,03,08,1, 11.9,1,1, 24.735, 10665.577, 422.803, 52917.940 25/09/08,15:04:35,04,08,1, 11.9,1,1, 24.735, 10665.557, 422.793, 52917.937 25/09/08,15:04:35,05,08,1, 11.9,1,1, 24.735, 10665.569, 422.811, 52917.918 25/09/08,15:04:35,06,08,1, 11.9,1,1, 24.735, 10665.574, 422.791, 52917.879 25/09/08,15:04:35,07,08,1, 11.9,1,1, 24.735, 10665.600, 422.789, 52917.937 25/09/08,15:04:35,08,08,1, 11.9,1,1, 24.735, 10665.579, 422.758, 52917.860 25/09/08,15:04:35,09,08,1, 11.9,1,1, 24.735, 10665.574, 422.783, 52917.858 25/09/08,15:04:35,10,08,1, 11.9,1,1, 24.735, 10665.578, 422.768, 52917.902 25/09/08,15:04:35,11,08,1, 11.9,1,1, 24.735, 10665.598, 422.748, 52917.890 25/09/08,15:04:35,12,08,1, 11.9,1,1, 24.735, 10665.590, 422.732, 52917.896 25/09/08,15:04:35,13,08,1, 11.9,1,1, 24.735, 10665.592, 422.745, 52917.914 25/09/08,15:04:35,14,08,1, 11.9,1,1, 24.735, 10665.594, 422.741, 52917.881 25/09/08,15:04:35,15,08,1, 11.9,1,1, 24.735, 10665.578, 422.731, 52917.952 25/09/08,15:04:35,16,08,1, 11.9,1,1, 24.735, 10665.606, 422.711, 52917.967 25/09/08,15:04:35,17,08,1, 11.9,1,1, 24.735, 10665.607, 422.720, 52917.963 25/09/08,15:04:35,18,08,1, 11.9,1,1, 24.735, 10665.601, 422.702, 52917.869 25/09/08,15:04:35,19,08,1, 11.9,1,1, 24.735, 10665.591, 422.680, 52917.937 25/09/08,15:04:36,00,08,1, 11.9,1,1, 24.733, 10665.590, 422.680, 52917.937 25/09/08,15:04:36,01,08,1, 11.9,1,1, 24.733, 10665.628, 422.673, 52917.941 25/09/08,15:04:36,02,08,1, 11.9,1,1, 24.733, 10665.607, 422.668, 52917.861 25/09/08,15:04:36,03,08,1, 11.9,1,1, 24.733, 10665.611, 422.647, 52917.944 25/09/08,15:04:36,04,08,1, 11.9,1,1, 24.733, 10665.610, 422.660, 52917.952 25/09/08,15:04:36,05,08,1, 11.9,1,1, 24.733, 10665.605, 422.631, 52917.974 25/09/08,15:04:36,06,08,1, 11.9,1,1, 24.733, 10665.643, 422.660, 52917.899 25/09/08,15:04:36,07,08,1, 11.9,1,1, 24.733, 10665.596, 422.611, 52917.916 25/09/08,15:04:36,08,08,1, 11.9,1,1, 24.733, 10665.649, 422.619, 52917.956 25/09/08,15:04:36,09,08,1, 11.9,1,1, 24.733, 10665.620, 422.617, 52918.013 25/09/08,15:04:36,10,08,1, 11.9,1,1, 24.733, 10665.643, 422.615, 52917.981 25/09/08,15:04:36,11,08,1, 11.9,1,1, 24.733, 10665.647, 422.601, 52917.992 25/09/08,15:04:36,12,08,1, 11.9,1,1, 24.733, 10665.649, 422.611, 52917.891 25/09/08,15:04:36,13,08,1, 11.9,1,1, 24.733, 10665.669, 422.594, 52917.958 25/09/08,15:04:36,14,08,1, 11.9,1,1, 24.733, 10665.674, 422.586, 52917.997 25/09/08,15:04:36,15,08,1, 11.9,1,1, 24.733, 10665.669, 422.598, 52917.955 25/09/08,15:04:36,16,08,1, 11.9,1,1, 24.733, 10665.662, 422.575, 52917.921 25/09/08,15:04:36,17,08,1, 11.9,1,1, 24.733, 10665.663, 422.545, 52917.944 25/09/08,15:04:36,18,08,1, 11.9,1,1, 24.733, 10665.678, 422.538, 52917.890 25/09/08,15:04:36,19,08,1, 11.9,1,1, 24.733, 10665.686, 422.578, 52917.979 25/09/08,15:04:37,00,07,1, 11.9,1,1, 24.734, 10665.681, 422.578, 52917.979 25/09/08,15:04:37,01,07,1, 11.9,1,1, 24.734, 10665.666, 422.519, 52917.978 25/09/08,15:04:37,02,07,1, 11.9,1,1, 24.734, 10665.685, 422.515, 52917.927 25/09/08,15:04:37,03,07,1, 11.9,1,1, 24.734, 10665.662, 422.510, 52917.889 25/09/08,15:04:37,04,07,1, 11.9,1,1, 24.734, 10665.705, 422.495, 52917.996 25/09/08,15:04:37,05,07,1, 11.9,1,1, 24.734, 10665.679, 422.500, 52917.965 25/09/08,15:04:37,06,07,1, 11.9,1,1, 24.734, 10665.688, 422.515, 52917.960 25/09/08,15:04:37,07,07,1, 11.9,1,1, 24.734, 10665.689, 422.497, 52917.919 25/09/08,15:04:37,08,07,1, 11.9,1,1, 24.734, 10665.707, 422.473, 52917.934 25/09/08,15:04:37,09,07,1, 11.9,1,1, 24.734, 10665.677, 422.472, 52917.914 25/09/08,15:04:37,10,07,1, 11.9,1,1, 24.734, 10665.699, 422.466, 52917.923 25/09/08,15:04:37,11,07,1, 11.9,1,1, 24.734, 10665.708, 422.465, 52918.003 25/09/08,15:04:37,12,07,1, 11.9,1,1, 24.734, 10665.723, 422.471, 52917.959 25/09/08,15:04:37,13,07,1, 11.9,1,1, 24.734, 10665.687, 422.466, 52917.937 25/09/08,15:04:37,14,07,1, 11.9,1,1, 24.734, 10665.722, 422.457, 52917.985 25/09/08,15:04:37,15,07,1, 11.9,1,1, 24.734, 10665.733, 422.440, 52917.994 25/09/08,15:04:37,16,07,1, 11.9,1,1, 24.734, 10665.714, 422.436, 52917.940 25/09/08,15:04:37,17,07,1, 11.9,1,1, 24.734, 10665.722, 422.434, 52918.027 25/09/08,15:04:37,18,07,1, 11.9,1,1, 24.734, 10665.714, 422.422, 52917.999 25/09/08,15:04:37,19,07,1, 11.9,1,1, 24.734, 10665.727, 422.421, 52917.919 25/09/08,15:04:38,00,08,1, 11.9,1,1, 24.740, 10665.723, 422.421, 52917.919 25/09/08,15:04:38,01,08,1, 11.9,1,1, 24.740, 10665.722, 422.399, 52917.908 25/09/08,15:04:38,02,08,1, 11.9,1,1, 24.740, 10665.735, 422.401, 52917.904 25/09/08,15:04:38,03,08,1, 11.9,1,1, 24.740, 10665.737, 422.411, 52917.994 25/09/08,15:04:38,04,08,1, 11.9,1,1, 24.740, 10665.775, 422.397, 52917.927 25/09/08,15:04:38,05,08,1, 11.9,1,1, 24.740, 10665.738, 422.409, 52917.913 25/09/08,15:04:38,06,08,1, 11.9,1,1, 24.740, 10665.755, 422.404, 52917.991 25/09/08,15:04:38,07,08,1, 11.9,1,1, 24.740, 10665.758, 422.384, 52917.978 25/09/08,15:04:38,08,08,1, 11.9,1,1, 24.740, 10665.781, 422.380, 52917.922 25/09/08,15:04:38,09,08,1, 11.9,1,1, 24.740, 10665.766, 422.359, 52917.969 25/09/08,15:04:38,10,08,1, 11.9,1,1, 24.740, 10665.781, 422.380, 52917.980 25/09/08,15:04:38,11,08,1, 11.9,1,1, 24.740, 10665.759, 422.378, 52917.973 25/09/08,15:04:38,12,08,1, 11.9,1,1, 24.740, 10665.773, 422.344, 52917.938 25/09/08,15:04:38,13,08,1, 11.9,1,1, 24.740, 10665.768, 422.345, 52917.993 25/09/08,15:04:38,14,08,1, 11.9,1,1, 24.740, 10665.766, 422.332, 52918.004 25/09/08,15:04:38,15,08,1, 11.9,1,1, 24.740, 10665.773, 422.340, 52918.030 25/09/08,15:04:38,16,08,1, 11.9,1,1, 24.740, 10665.807, 422.318, 52917.992 25/09/08,15:04:38,17,08,1, 11.9,1,1, 24.740, 10665.794, 422.315, 52918.013 25/09/08,15:04:38,18,08,1, 11.9,1,1, 24.740, 10665.804, 422.288, 52917.960 25/09/08,15:04:38,19,08,1, 11.9,1,1, 24.740, 10665.777, 422.301, 52918.033 25/09/08,15:04:39,00,09,1, 11.9,1,1, 24.733, 10665.773, 422.301, 52918.033 25/09/08,15:04:39,01,09,1, 11.9,1,1, 24.733, 10665.799, 422.295, 52917.990 25/09/08,15:04:39,02,09,1, 11.9,1,1, 24.733, 10665.811, 422.287, 52917.931 25/09/08,15:04:39,03,09,1, 11.9,1,1, 24.733, 10665.798, 422.268, 52917.977 25/09/08,15:04:39,04,09,1, 11.9,1,1, 24.733, 10665.809, 422.274, 52918.041 25/09/08,15:04:39,05,09,1, 11.9,1,1, 24.733, 10665.786, 422.281, 52917.974 25/09/08,15:04:39,06,09,1, 11.9,1,1, 24.733, 10665.792, 422.258, 52917.999 25/09/08,15:04:39,07,09,1, 11.9,1,1, 24.733, 10665.814, 422.256, 52917.925 25/09/08,15:04:39,08,09,1, 11.9,1,1, 24.733, 10665.828, 422.252, 52917.971 25/09/08,15:04:39,09,09,1, 11.9,1,1, 24.733, 10665.842, 422.233, 52917.939 25/09/08,15:04:39,10,09,1, 11.9,1,1, 24.733, 10665.831, 422.245, 52917.991 25/09/08,15:04:39,11,09,1, 11.9,1,1, 24.733, 10665.815, 422.248, 52918.022 25/09/08,15:04:39,12,09,1, 11.9,1,1, 24.733, 10665.835, 422.230, 52917.971 25/09/08,15:04:39,13,09,1, 11.9,1,1, 24.733, 10665.827, 422.230, 52918.068 25/09/08,15:04:39,14,09,1, 11.9,1,1, 24.733, 10665.856, 422.214, 52918.030 25/09/08,15:04:39,15,09,1, 11.9,1,1, 24.733, 10665.836, 422.207, 52917.989 25/09/08,15:04:39,16,09,1, 11.9,1,1, 24.733, 10665.855, 422.199, 52917.999 25/09/08,15:04:39,17,09,1, 11.9,1,1, 24.733, 10665.836, 422.186, 52917.994 25/09/08,15:04:39,18,09,1, 11.9,1,1, 24.733, 10665.851, 422.185, 52918.047 25/09/08,15:04:39,19,09,1, 11.9,1,1, 24.733, 10665.854, 422.162, 52917.949 25/09/08,15:04:40,00,08,1, 12.0,1,1, 24.734, 10665.848, 422.162, 52917.949 25/09/08,15:04:40,01,08,1, 12.0,1,1, 24.734, 10665.849, 422.169, 52918.015 25/09/08,15:04:40,02,08,1, 12.0,1,1, 24.734, 10665.862, 422.136, 52918.041 25/09/08,15:04:40,03,08,1, 12.0,1,1, 24.734, 10665.884, 422.138, 52918.021 25/09/08,15:04:40,04,08,1, 12.0,1,1, 24.734, 10665.862, 422.134, 52917.954 25/09/08,15:04:40,05,08,1, 12.0,1,1, 24.734, 10665.880, 422.115, 52918.003 25/09/08,15:04:40,06,08,1, 12.0,1,1, 24.734, 10665.883, 422.105, 52918.064 25/09/08,15:04:40,07,08,1, 12.0,1,1, 24.734, 10665.885, 422.121, 52918.046 25/09/08,15:04:40,08,08,1, 12.0,1,1, 24.734, 10665.888, 422.123, 52918.046 25/09/08,15:04:40,09,08,1, 12.0,1,1, 24.734, 10665.886, 422.097, 52918.020 25/09/08,15:04:40,10,08,1, 12.0,1,1, 24.734, 10665.893, 422.088, 52917.955 25/09/08,15:04:40,11,08,1, 12.0,1,1, 24.734, 10665.894, 422.098, 52918.039 25/09/08,15:04:40,12,08,1, 12.0,1,1, 24.734, 10665.900, 422.085, 52917.988 25/09/08,15:04:40,13,08,1, 12.0,1,1, 24.734, 10665.905, 422.079, 52918.033 25/09/08,15:04:40,14,08,1, 12.0,1,1, 24.734, 10665.891, 422.078, 52918.018 25/09/08,15:04:40,15,08,1, 12.0,1,1, 24.734, 10665.896, 422.050, 52917.992 25/09/08,15:04:40,16,08,1, 12.0,1,1, 24.734, 10665.899, 422.048, 52917.996 25/09/08,15:04:40,17,08,1, 12.0,1,1, 24.734, 10665.903, 422.041, 52918.037 25/09/08,15:04:40,18,08,1, 12.0,1,1, 24.734, 10665.905, 422.020, 52917.990 25/09/08,15:04:40,19,08,1, 12.0,1,1, 24.734, 10665.924, 422.022, 52918.026 25/09/08,15:04:41,00,08,1, 11.9,1,1, 24.734, 10665.923, 422.022, 52918.026 25/09/08,15:04:41,01,08,1, 11.9,1,1, 24.734, 10665.906, 422.019, 52917.979 25/09/08,15:04:41,02,08,1, 11.9,1,1, 24.734, 10665.923, 422.012, 52917.985 25/09/08,15:04:41,03,08,1, 11.9,1,1, 24.734, 10665.898, 422.028, 52917.991 25/09/08,15:04:41,04,08,1, 11.9,1,1, 24.734, 10665.901, 422.009, 52918.050 25/09/08,15:04:41,05,08,1, 11.9,1,1, 24.734, 10665.935, 422.004, 52918.013 25/09/08,15:04:41,06,08,1, 11.9,1,1, 24.734, 10665.910, 421.993, 52918.049 25/09/08,15:04:41,07,08,1, 11.9,1,1, 24.734, 10665.917, 421.975, 52918.016 25/09/08,15:04:41,08,08,1, 11.9,1,1, 24.734, 10665.935, 421.978, 52917.964 25/09/08,15:04:41,09,08,1, 11.9,1,1, 24.734, 10665.920, 421.979, 52917.958 25/09/08,15:04:41,10,08,1, 11.9,1,1, 24.734, 10665.949, 421.968, 52917.990 25/09/08,15:04:41,11,08,1, 11.9,1,1, 24.734, 10665.930, 421.991, 52918.027 25/09/08,15:04:41,12,08,1, 11.9,1,1, 24.734, 10665.934, 421.954, 52917.958 25/09/08,15:04:41,13,08,1, 11.9,1,1, 24.734, 10665.932, 421.950, 52918.015 25/09/08,15:04:41,14,08,1, 11.9,1,1, 24.734, 10665.948, 421.942, 52918.059 25/09/08,15:04:41,15,08,1, 11.9,1,1, 24.734, 10665.963, 421.914, 52917.987 25/09/08,15:04:41,16,08,1, 11.9,1,1, 24.734, 10665.959, 421.923, 52918.050 25/09/08,15:04:41,17,08,1, 11.9,1,1, 24.734, 10665.925, 421.910, 52918.049 25/09/08,15:04:41,18,08,1, 11.9,1,1, 24.734, 10665.938, 421.912, 52918.068 25/09/08,15:04:41,19,08,1, 11.9,1,1, 24.734, 10665.952, 421.897, 52918.046 25/09/08,15:04:42,00,08,1, 12.0,1,1, 24.735, 10665.948, 421.897, 52918.046 25/09/08,15:04:42,01,08,1, 12.0,1,1, 24.735, 10665.945, 421.892, 52917.964 25/09/08,15:04:42,02,08,1, 12.0,1,1, 24.735, 10665.952, 421.886, 52917.983 25/09/08,15:04:42,03,08,1, 12.0,1,1, 24.735, 10665.947, 421.876, 52917.991 25/09/08,15:04:42,04,08,1, 12.0,1,1, 24.735, 10665.958, 421.893, 52918.045 25/09/08,15:04:42,05,08,1, 12.0,1,1, 24.735, 10665.958, 421.874, 52918.049 25/09/08,15:04:42,06,08,1, 12.0,1,1, 24.735, 10665.960, 421.862, 52917.986 25/09/08,15:04:42,07,08,1, 12.0,1,1, 24.735, 10665.945, 421.858, 52917.981 25/09/08,15:04:42,08,08,1, 12.0,1,1, 24.735, 10665.949, 421.864, 52917.983 25/09/08,15:04:42,09,08,1, 12.0,1,1, 24.735, 10665.989, 421.872, 52917.978 25/09/08,15:04:42,10,08,1, 12.0,1,1, 24.735, 10666.007, 421.848, 52918.023 25/09/08,15:04:42,11,08,1, 12.0,1,1, 24.735, 10665.995, 421.856, 52918.088 25/09/08,15:04:42,12,08,1, 12.0,1,1, 24.735, 10665.978, 421.836, 52918.038 25/09/08,15:04:42,13,08,1, 12.0,1,1, 24.735, 10665.973, 421.830, 52917.995 25/09/08,15:04:42,14,08,1, 12.0,1,1, 24.735, 10665.972, 421.824, 52918.081 25/09/08,15:04:42,15,08,1, 12.0,1,1, 24.735, 10665.985, 421.826, 52918.026 25/09/08,15:04:42,16,08,1, 12.0,1,1, 24.735, 10665.990, 421.821, 52918.055 25/09/08,15:04:42,17,08,1, 12.0,1,1, 24.735, 10665.993, 421.825, 52918.086 25/09/08,15:04:42,18,08,1, 12.0,1,1, 24.735, 10666.001, 421.794, 52918.054 25/09/08,15:04:42,19,08,1, 12.0,1,1, 24.735, 10665.983, 421.804, 52918.064 25/09/08,15:04:43,00,08,1, 11.9,1,1, 24.731, 10665.982, 421.804, 52918.064 25/09/08,15:04:43,01,08,1, 11.9,1,1, 24.731, 10665.991, 421.773, 52918.012 25/09/08,15:04:43,02,08,1, 11.9,1,1, 24.731, 10666.006, 421.777, 52918.067 25/09/08,15:04:43,03,08,1, 11.9,1,1, 24.731, 10665.985, 421.747, 52918.013 25/09/08,15:04:43,04,08,1, 11.9,1,1, 24.731, 10665.998, 421.781, 52918.061 25/09/08,15:04:43,05,08,1, 11.9,1,1, 24.731, 10665.995, 421.754, 52918.015 25/09/08,15:04:43,06,08,1, 11.9,1,1, 24.731, 10665.987, 421.764, 52918.084 25/09/08,15:04:43,07,08,1, 11.9,1,1, 24.731, 10666.006, 421.746, 52917.993 25/09/08,15:04:43,08,08,1, 11.9,1,1, 24.731, 10666.025, 421.759, 52918.022 25/09/08,15:04:43,09,08,1, 11.9,1,1, 24.731, 10666.005, 421.752, 52918.069 25/09/08,15:04:43,10,08,1, 11.9,1,1, 24.731, 10665.996, 421.746, 52918.097 25/09/08,15:04:43,11,08,1, 11.9,1,1, 24.731, 10665.998, 421.729, 52918.088 25/09/08,15:04:43,12,08,1, 11.9,1,1, 24.731, 10666.020, 421.729, 52918.113 25/09/08,15:04:43,13,08,1, 11.9,1,1, 24.731, 10666.018, 421.718, 52918.046 25/09/08,15:04:43,14,08,1, 11.9,1,1, 24.731, 10666.000, 421.695, 52918.081 25/09/08,15:04:43,15,08,1, 11.9,1,1, 24.731, 10666.012, 421.701, 52918.056 25/09/08,15:04:43,16,08,1, 11.9,1,1, 24.731, 10666.018, 421.692, 52918.107 25/09/08,15:04:43,17,08,1, 11.9,1,1, 24.731, 10666.017, 421.699, 52918.063 25/09/08,15:04:43,18,08,1, 11.9,1,1, 24.731, 10666.032, 421.682, 52918.187 25/09/08,15:04:43,19,08,1, 11.9,1,1, 24.731, 10666.036, 421.670, 52918.060 25/09/08,15:04:44,00,08,1, 12.0,1,1, 24.736, 10666.032, 421.670, 52918.060 25/09/08,15:04:44,01,08,1, 12.0,1,1, 24.736, 10666.044, 421.652, 52918.044 25/09/08,15:04:44,02,08,1, 12.0,1,1, 24.736, 10666.013, 421.632, 52918.063 25/09/08,15:04:44,03,08,1, 12.0,1,1, 24.736, 10666.052, 421.632, 52918.039 25/09/08,15:04:44,04,08,1, 12.0,1,1, 24.736, 10666.038, 421.630, 52918.088 25/09/08,15:04:44,05,08,1, 12.0,1,1, 24.736, 10666.060, 421.614, 52918.129 25/09/08,15:04:44,06,08,1, 12.0,1,1, 24.736, 10666.055, 421.612, 52918.077 25/09/08,15:04:44,07,08,1, 12.0,1,1, 24.736, 10666.026, 421.615, 52918.061 25/09/08,15:04:44,08,08,1, 12.0,1,1, 24.736, 10666.058, 421.602, 52918.077 25/09/08,15:04:44,09,08,1, 12.0,1,1, 24.736, 10666.036, 421.609, 52918.046 25/09/08,15:04:44,10,08,1, 12.0,1,1, 24.736, 10666.022, 421.600, 52918.100 25/09/08,15:04:44,11,08,1, 12.0,1,1, 24.736, 10666.045, 421.567, 52918.103 25/09/08,15:04:44,12,08,1, 12.0,1,1, 24.736, 10666.065, 421.564, 52918.051 25/09/08,15:04:44,13,08,1, 12.0,1,1, 24.736, 10666.043, 421.560, 52918.085 25/09/08,15:04:44,14,08,1, 12.0,1,1, 24.736, 10666.061, 421.577, 52918.136 25/09/08,15:04:44,15,08,1, 12.0,1,1, 24.736, 10666.080, 421.580, 52918.093 25/09/08,15:04:44,16,08,1, 12.0,1,1, 24.736, 10666.078, 421.559, 52918.130 25/09/08,15:04:44,17,08,1, 12.0,1,1, 24.736, 10666.071, 421.544, 52918.118 25/09/08,15:04:44,18,08,1, 12.0,1,1, 24.736, 10666.052, 421.553, 52918.117 25/09/08,15:04:44,19,08,1, 12.0,1,1, 24.736, 10666.096, 421.530, 52918.110 25/09/08,15:04:45,00,08,1, 11.9,1,1, 24.735, 10666.090, 421.530, 52918.110 25/09/08,15:04:45,01,08,1, 11.9,1,1, 24.735, 10666.072, 421.499, 52918.020 25/09/08,15:04:45,02,08,1, 11.9,1,1, 24.735, 10666.066, 421.501, 52918.074 25/09/08,15:04:45,03,08,1, 11.9,1,1, 24.735, 10666.089, 421.494, 52918.048 25/09/08,15:04:45,04,08,1, 11.9,1,1, 24.735, 10666.073, 421.480, 52918.066 25/09/08,15:04:45,05,08,1, 11.9,1,1, 24.735, 10666.096, 421.488, 52918.093 25/09/08,15:04:45,06,08,1, 11.9,1,1, 24.735, 10666.083, 421.476, 52918.098 25/09/08,15:04:45,07,08,1, 11.9,1,1, 24.735, 10666.110, 421.481, 52918.073 25/09/08,15:04:45,08,08,1, 11.9,1,1, 24.735, 10666.076, 421.485, 52918.073 25/09/08,15:04:45,09,08,1, 11.9,1,1, 24.735, 10666.077, 421.456, 52918.095 25/09/08,15:04:45,10,08,1, 11.9,1,1, 24.735, 10666.095, 421.473, 52918.045 25/09/08,15:04:45,11,08,1, 11.9,1,1, 24.735, 10666.096, 421.441, 52918.023 25/09/08,15:04:45,12,08,1, 11.9,1,1, 24.735, 10666.094, 421.465, 52918.100 25/09/08,15:04:45,13,08,1, 11.9,1,1, 24.735, 10666.095, 421.433, 52918.113 25/09/08,15:04:45,14,08,1, 11.9,1,1, 24.735, 10666.083, 421.430, 52918.034 25/09/08,15:04:45,15,08,1, 11.9,1,1, 24.735, 10666.080, 421.404, 52918.081 25/09/08,15:04:45,16,08,1, 11.9,1,1, 24.735, 10666.088, 421.432, 52918.104 25/09/08,15:04:45,17,08,1, 11.9,1,1, 24.735, 10666.091, 421.393, 52918.122 25/09/08,15:04:45,18,08,1, 11.9,1,1, 24.735, 10666.077, 421.414, 52918.068 25/09/08,15:04:45,19,08,1, 11.9,1,1, 24.735, 10666.106, 421.377, 52918.073 25/09/08,15:04:46,00,09,1, 11.9,1,1, 24.737, 10666.099, 421.377, 52918.073 25/09/08,15:04:46,01,09,1, 11.9,1,1, 24.737, 10666.081, 421.372, 52918.140 25/09/08,15:04:46,02,09,1, 11.9,1,1, 24.737, 10666.082, 421.386, 52918.020 25/09/08,15:04:46,03,09,1, 11.9,1,1, 24.737, 10666.086, 421.357, 52918.046 25/09/08,15:04:46,04,09,1, 11.9,1,1, 24.737, 10666.085, 421.353, 52918.098 25/09/08,15:04:46,05,09,1, 11.9,1,1, 24.737, 10666.086, 421.359, 52918.112 25/09/08,15:04:46,06,09,1, 11.9,1,1, 24.737, 10666.084, 421.357, 52918.063 25/09/08,15:04:46,07,09,1, 11.9,1,1, 24.737, 10666.084, 421.333, 52918.145 25/09/08,15:04:46,08,09,1, 11.9,1,1, 24.737, 10666.102, 421.317, 52918.146 25/09/08,15:04:46,09,09,1, 11.9,1,1, 24.737, 10666.091, 421.341, 52918.100 25/09/08,15:04:46,10,09,1, 11.9,1,1, 24.737, 10666.090, 421.325, 52918.111 25/09/08,15:04:46,11,09,1, 11.9,1,1, 24.737, 10666.071, 421.329, 52918.074 25/09/08,15:04:46,12,09,1, 11.9,1,1, 24.737, 10666.091, 421.317, 52918.067 25/09/08,15:04:46,13,09,1, 11.9,1,1, 24.737, 10666.086, 421.277, 52918.135 25/09/08,15:04:46,14,09,1, 11.9,1,1, 24.737, 10666.083, 421.284, 52918.100 25/09/08,15:04:46,15,09,1, 11.9,1,1, 24.737, 10666.061, 421.291, 52918.121 25/09/08,15:04:46,16,09,1, 11.9,1,1, 24.737, 10666.073, 421.254, 52918.073 25/09/08,15:04:46,17,09,1, 11.9,1,1, 24.737, 10666.087, 421.263, 52918.091 25/09/08,15:04:46,18,09,1, 11.9,1,1, 24.737, 10666.069, 421.250, 52918.067 25/09/08,15:04:46,19,09,1, 11.9,1,1, 24.737, 10666.072, 421.223, 52918.052 25/09/08,15:04:47,00,08,1, 12.0,1,1, 24.732, 10666.065, 421.223, 52918.052 25/09/08,15:04:47,01,08,1, 12.0,1,1, 24.732, 10666.091, 421.222, 52918.151 25/09/08,15:04:47,02,08,1, 12.0,1,1, 24.732, 10666.101, 421.234, 52918.140 25/09/08,15:04:47,03,08,1, 12.0,1,1, 24.732, 10666.091, 421.217, 52918.113 25/09/08,15:04:47,04,08,1, 12.0,1,1, 24.732, 10666.074, 421.211, 52918.143 25/09/08,15:04:47,05,08,1, 12.0,1,1, 24.732, 10666.072, 421.193, 52918.060 25/09/08,15:04:47,06,08,1, 12.0,1,1, 24.732, 10666.094, 421.184, 52918.069 25/09/08,15:04:47,07,08,1, 12.0,1,1, 24.732, 10666.074, 421.174, 52918.114 25/09/08,15:04:47,08,08,1, 12.0,1,1, 24.732, 10666.078, 421.179, 52918.140 25/09/08,15:04:47,09,08,1, 12.0,1,1, 24.732, 10666.081, 421.170, 52918.096 25/09/08,15:04:47,10,08,1, 12.0,1,1, 24.732, 10666.086, 421.132, 52918.105 25/09/08,15:04:47,11,08,1, 12.0,1,1, 24.732, 10666.075, 421.129, 52918.071 25/09/08,15:04:47,12,08,1, 12.0,1,1, 24.732, 10666.104, 421.156, 52918.138 25/09/08,15:04:47,13,08,1, 12.0,1,1, 24.732, 10666.093, 421.141, 52918.148 25/09/08,15:04:47,14,08,1, 12.0,1,1, 24.732, 10666.110, 421.144, 52918.147 25/09/08,15:04:47,15,08,1, 12.0,1,1, 24.732, 10666.093, 421.134, 52918.160 25/09/08,15:04:47,16,08,1, 12.0,1,1, 24.732, 10666.115, 421.119, 52918.035 25/09/08,15:04:47,17,08,1, 12.0,1,1, 24.732, 10666.095, 421.110, 52918.083 25/09/08,15:04:47,18,08,1, 12.0,1,1, 24.732, 10666.082, 421.100, 52918.132 25/09/08,15:04:47,19,08,1, 12.0,1,1, 24.732, 10666.088, 421.076, 52918.092 25/09/08,15:04:48,00,09,1, 11.9,1,1, 24.735, 10666.082, 421.076, 52918.092 25/09/08,15:04:48,01,09,1, 11.9,1,1, 24.735, 10666.080, 421.075, 52918.091 25/09/08,15:04:48,02,09,1, 11.9,1,1, 24.735, 10666.074, 421.065, 52918.079 25/09/08,15:04:48,03,09,1, 11.9,1,1, 24.735, 10666.119, 421.045, 52918.105 25/09/08,15:04:48,04,09,1, 11.9,1,1, 24.735, 10666.106, 421.051, 52918.183 25/09/08,15:04:48,05,09,1, 11.9,1,1, 24.735, 10666.079, 421.051, 52918.103 25/09/08,15:04:48,06,09,1, 11.9,1,1, 24.735, 10666.105, 421.030, 52918.104 25/09/08,15:04:48,07,09,1, 11.9,1,1, 24.735, 10666.113, 421.013, 52918.157 25/09/08,15:04:48,08,09,1, 11.9,1,1, 24.735, 10666.111, 421.019, 52918.104 25/09/08,15:04:48,09,09,1, 11.9,1,1, 24.735, 10666.099, 421.022, 52918.162 25/09/08,15:04:48,10,09,1, 11.9,1,1, 24.735, 10666.134, 421.001, 52918.154 25/09/08,15:04:48,11,09,1, 11.9,1,1, 24.735, 10666.126, 421.009, 52918.100 25/09/08,15:04:48,12,09,1, 11.9,1,1, 24.735, 10666.140, 421.004, 52918.132 25/09/08,15:04:48,13,09,1, 11.9,1,1, 24.735, 10666.126, 420.984, 52918.162 25/09/08,15:04:48,14,09,1, 11.9,1,1, 24.735, 10666.130, 420.998, 52918.075 25/09/08,15:04:48,15,09,1, 11.9,1,1, 24.735, 10666.129, 421.003, 52918.147 25/09/08,15:04:48,16,09,1, 11.9,1,1, 24.735, 10666.161, 420.967, 52918.125 25/09/08,15:04:48,17,09,1, 11.9,1,1, 24.735, 10666.143, 420.940, 52918.125 25/09/08,15:04:48,18,09,1, 11.9,1,1, 24.735, 10666.119, 420.944, 52918.081 25/09/08,15:04:48,19,09,1, 11.9,1,1, 24.735, 10666.165, 420.926, 52918.081 25/09/08,15:04:49,00,08,1, 12.0,1,1, 24.734, 10666.157, 420.926, 52918.081 25/09/08,15:04:49,01,08,1, 12.0,1,1, 24.734, 10666.112, 420.928, 52918.144 25/09/08,15:04:49,02,08,1, 12.0,1,1, 24.734, 10666.150, 420.931, 52918.135 25/09/08,15:04:49,03,08,1, 12.0,1,1, 24.734, 10666.138, 420.895, 52918.113 25/09/08,15:04:49,04,08,1, 12.0,1,1, 24.734, 10666.132, 420.883, 52918.129 25/09/08,15:04:49,05,08,1, 12.0,1,1, 24.734, 10666.134, 420.901, 52918.153 25/09/08,15:04:49,06,08,1, 12.0,1,1, 24.734, 10666.149, 420.880, 52918.129 25/09/08,15:04:49,07,08,1, 12.0,1,1, 24.734, 10666.159, 420.886, 52918.120 25/09/08,15:04:49,08,08,1, 12.0,1,1, 24.734, 10666.156, 420.875, 52918.133 25/09/08,15:04:49,09,08,1, 12.0,1,1, 24.734, 10666.146, 420.865, 52918.126 25/09/08,15:04:49,10,08,1, 12.0,1,1, 24.734, 10666.162, 420.867, 52918.125 25/09/08,15:04:49,11,08,1, 12.0,1,1, 24.734, 10666.179, 420.867, 52918.200 25/09/08,15:04:49,12,08,1, 12.0,1,1, 24.734, 10666.178, 420.829, 52918.105 25/09/08,15:04:49,13,08,1, 12.0,1,1, 24.734, 10666.180, 420.861, 52918.163 25/09/08,15:04:49,14,08,1, 12.0,1,1, 24.734, 10666.163, 420.832, 52918.120 25/09/08,15:04:49,15,08,1, 12.0,1,1, 24.734, 10666.179, 420.841, 52918.190 25/09/08,15:04:49,16,08,1, 12.0,1,1, 24.734, 10666.208, 420.820, 52918.198 25/09/08,15:04:49,17,08,1, 12.0,1,1, 24.734, 10666.196, 420.806, 52918.188 25/09/08,15:04:49,18,08,1, 12.0,1,1, 24.734, 10666.209, 420.828, 52918.118 25/09/08,15:04:49,19,08,1, 12.0,1,1, 24.734, 10666.201, 420.806, 52918.183 25/09/08,15:04:50,00,08,1, 11.9,1,1, 24.735, 10666.199, 420.806, 52918.183 25/09/08,15:04:50,01,08,1, 11.9,1,1, 24.735, 10666.186, 420.781, 52918.163 25/09/08,15:04:50,02,08,1, 11.9,1,1, 24.735, 10666.201, 420.760, 52918.207 25/09/08,15:04:50,03,08,1, 11.9,1,1, 24.735, 10666.198, 420.790, 52918.172 25/09/08,15:04:50,04,08,1, 11.9,1,1, 24.735, 10666.194, 420.754, 52918.218 25/09/08,15:04:50,05,08,1, 11.9,1,1, 24.735, 10666.202, 420.790, 52918.184 25/09/08,15:04:50,06,08,1, 11.9,1,1, 24.735, 10666.205, 420.751, 52918.193 25/09/08,15:04:50,07,08,1, 11.9,1,1, 24.735, 10666.207, 420.734, 52918.126 25/09/08,15:04:50,08,08,1, 11.9,1,1, 24.735, 10666.229, 420.742, 52918.196 25/09/08,15:04:50,09,08,1, 11.9,1,1, 24.735, 10666.232, 420.702, 52918.113 25/09/08,15:04:50,10,08,1, 11.9,1,1, 24.735, 10666.219, 420.743, 52918.222 25/09/08,15:04:50,11,08,1, 11.9,1,1, 24.735, 10666.235, 420.729, 52918.160 25/09/08,15:04:50,12,08,1, 11.9,1,1, 24.735, 10666.238, 420.706, 52918.097 25/09/08,15:04:50,13,08,1, 11.9,1,1, 24.735, 10666.235, 420.707, 52918.161 25/09/08,15:04:50,14,08,1, 11.9,1,1, 24.735, 10666.257, 420.697, 52918.163 25/09/08,15:04:50,15,08,1, 11.9,1,1, 24.735, 10666.232, 420.695, 52918.189 25/09/08,15:04:50,16,08,1, 11.9,1,1, 24.735, 10666.251, 420.689, 52918.155 25/09/08,15:04:50,17,08,1, 11.9,1,1, 24.735, 10666.227, 420.674, 52918.140 25/09/08,15:04:50,18,08,1, 11.9,1,1, 24.735, 10666.226, 420.668, 52918.185 25/09/08,15:04:50,19,08,1, 11.9,1,1, 24.735, 10666.263, 420.654, 52918.148 25/09/08,15:04:51,00,08,1, 12.0,1,1, 24.739, 10666.257, 420.654, 52918.148 25/09/08,15:04:51,01,08,1, 12.0,1,1, 24.739, 10666.245, 420.648, 52918.165 25/09/08,15:04:51,02,08,1, 12.0,1,1, 24.739, 10666.231, 420.653, 52918.176 25/09/08,15:04:51,03,08,1, 12.0,1,1, 24.739, 10666.248, 420.654, 52918.189 25/09/08,15:04:51,04,08,1, 12.0,1,1, 24.739, 10666.232, 420.621, 52918.174 25/09/08,15:04:51,05,08,1, 12.0,1,1, 24.739, 10666.286, 420.621, 52918.143 25/09/08,15:04:51,06,08,1, 12.0,1,1, 24.739, 10666.254, 420.630, 52918.130 25/09/08,15:04:51,07,08,1, 12.0,1,1, 24.739, 10666.264, 420.632, 52918.170 25/09/08,15:04:51,08,08,1, 12.0,1,1, 24.739, 10666.264, 420.613, 52918.127 25/09/08,15:04:51,09,08,1, 12.0,1,1, 24.739, 10666.290, 420.601, 52918.154 25/09/08,15:04:51,10,08,1, 12.0,1,1, 24.739, 10666.303, 420.585, 52918.089 25/09/08,15:04:51,11,08,1, 12.0,1,1, 24.739, 10666.311, 420.600, 52918.147 25/09/08,15:04:51,12,08,1, 12.0,1,1, 24.739, 10666.295, 420.594, 52918.132 25/09/08,15:04:51,13,08,1, 12.0,1,1, 24.739, 10666.295, 420.598, 52918.137 25/09/08,15:04:51,14,08,1, 12.0,1,1, 24.739, 10666.310, 420.587, 52918.141 25/09/08,15:04:51,15,08,1, 12.0,1,1, 24.739, 10666.300, 420.588, 52918.163 25/09/08,15:04:51,16,08,1, 12.0,1,1, 24.739, 10666.322, 420.571, 52918.158 25/09/08,15:04:51,17,08,1, 12.0,1,1, 24.739, 10666.295, 420.586, 52918.167 25/09/08,15:04:51,18,08,1, 12.0,1,1, 24.739, 10666.294, 420.571, 52918.212 25/09/08,15:04:51,19,08,1, 12.0,1,1, 24.739, 10666.316, 420.559, 52918.110 25/09/08,15:04:52,00,08,1, 11.9,1,1, 24.738, 10666.316, 420.559, 52918.110 25/09/08,15:04:52,01,08,1, 11.9,1,1, 24.738, 10666.334, 420.540, 52918.124 25/09/08,15:04:52,02,08,1, 11.9,1,1, 24.738, 10666.336, 420.534, 52918.142 25/09/08,15:04:52,03,08,1, 11.9,1,1, 24.738, 10666.326, 420.533, 52918.124 25/09/08,15:04:52,04,08,1, 11.9,1,1, 24.738, 10666.314, 420.536, 52918.121 25/09/08,15:04:52,05,08,1, 11.9,1,1, 24.738, 10666.294, 420.543, 52918.256 25/09/08,15:04:52,06,08,1, 11.9,1,1, 24.738, 10666.334, 420.522, 52918.151 25/09/08,15:04:52,07,08,1, 11.9,1,1, 24.738, 10666.318, 420.510, 52918.186 25/09/08,15:04:52,08,08,1, 11.9,1,1, 24.738, 10666.361, 420.503, 52918.156 25/09/08,15:04:52,09,08,1, 11.9,1,1, 24.738, 10666.349, 420.477, 52918.183 25/09/08,15:04:52,10,08,1, 11.9,1,1, 24.738, 10666.325, 420.507, 52918.168 25/09/08,15:04:52,11,08,1, 11.9,1,1, 24.738, 10666.339, 420.513, 52918.208 25/09/08,15:04:52,12,08,1, 11.9,1,1, 24.738, 10666.333, 420.500, 52918.110 25/09/08,15:04:52,13,08,1, 11.9,1,1, 24.738, 10666.338, 420.466, 52918.197 25/09/08,15:04:52,14,08,1, 11.9,1,1, 24.738, 10666.336, 420.482, 52918.220 25/09/08,15:04:52,15,08,1, 11.9,1,1, 24.738, 10666.340, 420.475, 52918.223 25/09/08,15:04:52,16,08,1, 11.9,1,1, 24.738, 10666.344, 420.492, 52918.256 25/09/08,15:04:52,17,08,1, 11.9,1,1, 24.738, 10666.379, 420.472, 52918.145 25/09/08,15:04:52,18,08,1, 11.9,1,1, 24.738, 10666.372, 420.470, 52918.146 25/09/08,15:04:52,19,08,1, 11.9,1,1, 24.738, 10666.358, 420.462, 52918.251 25/09/08,15:04:53,00,08,1, 11.9,1,1, 24.733, 10666.357, 420.462, 52918.251 25/09/08,15:04:53,01,08,1, 11.9,1,1, 24.733, 10666.380, 420.444, 52918.198 25/09/08,15:04:53,02,08,1, 11.9,1,1, 24.733, 10666.366, 420.430, 52918.201 25/09/08,15:04:53,03,08,1, 11.9,1,1, 24.733, 10666.368, 420.428, 52918.293 25/09/08,15:04:53,04,08,1, 11.9,1,1, 24.733, 10666.381, 420.430, 52918.185 25/09/08,15:04:53,05,08,1, 11.9,1,1, 24.733, 10666.371, 420.440, 52918.284 25/09/08,15:04:53,06,08,1, 11.9,1,1, 24.733, 10666.372, 420.422, 52918.277 25/09/08,15:04:53,07,08,1, 11.9,1,1, 24.733, 10666.373, 420.402, 52918.143 25/09/08,15:04:53,08,08,1, 11.9,1,1, 24.733, 10666.404, 420.415, 52918.256 25/09/08,15:04:53,09,08,1, 11.9,1,1, 24.733, 10666.393, 420.409, 52918.187 25/09/08,15:04:53,10,08,1, 11.9,1,1, 24.733, 10666.399, 420.398, 52918.147 25/09/08,15:04:53,11,08,1, 11.9,1,1, 24.733, 10666.381, 420.399, 52918.257 25/09/08,15:04:53,12,08,1, 11.9,1,1, 24.733, 10666.388, 420.399, 52918.192 25/09/08,15:04:53,13,08,1, 11.9,1,1, 24.733, 10666.386, 420.388, 52918.167 25/09/08,15:04:53,14,08,1, 11.9,1,1, 24.733, 10666.386, 420.386, 52918.209 25/09/08,15:04:53,15,08,1, 11.9,1,1, 24.733, 10666.378, 420.360, 52918.230 25/09/08,15:04:53,16,08,1, 11.9,1,1, 24.733, 10666.387, 420.392, 52918.229 25/09/08,15:04:53,17,08,1, 11.9,1,1, 24.733, 10666.410, 420.377, 52918.209 25/09/08,15:04:53,18,08,1, 11.9,1,1, 24.733, 10666.364, 420.353, 52918.215 25/09/08,15:04:53,19,08,1, 11.9,1,1, 24.733, 10666.381, 420.368, 52918.269 25/09/08,15:04:54,00,08,1, 11.9,1,1, 24.738, 10666.374, 420.368, 52918.269 25/09/08,15:04:54,01,08,1, 11.9,1,1, 24.738, 10666.378, 420.345, 52918.194 25/09/08,15:04:54,02,08,1, 11.9,1,1, 24.738, 10666.398, 420.366, 52918.292 25/09/08,15:04:54,03,08,1, 11.9,1,1, 24.738, 10666.388, 420.333, 52918.188 25/09/08,15:04:54,04,08,1, 11.9,1,1, 24.738, 10666.386, 420.315, 52918.243 25/09/08,15:04:54,05,08,1, 11.9,1,1, 24.738, 10666.393, 420.341, 52918.194 25/09/08,15:04:54,06,08,1, 11.9,1,1, 24.738, 10666.401, 420.331, 52918.262 25/09/08,15:04:54,07,08,1, 11.9,1,1, 24.738, 10666.392, 420.337, 52918.243 25/09/08,15:04:54,08,08,1, 11.9,1,1, 24.738, 10666.409, 420.325, 52918.204 25/09/08,15:04:54,09,08,1, 11.9,1,1, 24.738, 10666.428, 420.312, 52918.223 25/09/08,15:04:54,10,08,1, 11.9,1,1, 24.738, 10666.416, 420.321, 52918.151 25/09/08,15:04:54,11,08,1, 11.9,1,1, 24.738, 10666.435, 420.310, 52918.259 25/09/08,15:04:54,12,08,1, 11.9,1,1, 24.738, 10666.390, 420.297, 52918.215 25/09/08,15:04:54,13,08,1, 11.9,1,1, 24.738, 10666.412, 420.292, 52918.243 25/09/08,15:04:54,14,08,1, 11.9,1,1, 24.738, 10666.400, 420.291, 52918.211 25/09/08,15:04:54,15,08,1, 11.9,1,1, 24.738, 10666.432, 420.292, 52918.260 25/09/08,15:04:54,16,08,1, 11.9,1,1, 24.738, 10666.432, 420.290, 52918.201 25/09/08,15:04:54,17,08,1, 11.9,1,1, 24.738, 10666.448, 420.272, 52918.142 25/09/08,15:04:54,18,08,1, 11.9,1,1, 24.738, 10666.417, 420.290, 52918.260 25/09/08,15:04:54,19,08,1, 11.9,1,1, 24.738, 10666.410, 420.266, 52918.303 25/09/08,15:04:55,00,10,1, 11.9,1,1, 24.735, 10666.407, 420.266, 52918.303 25/09/08,15:04:55,01,10,1, 11.9,1,1, 24.735, 10666.413, 420.251, 52918.230 25/09/08,15:04:55,02,10,1, 11.9,1,1, 24.735, 10666.432, 420.273, 52918.209 25/09/08,15:04:55,03,10,1, 11.9,1,1, 24.735, 10666.465, 420.257, 52918.215 25/09/08,15:04:55,04,10,1, 11.9,1,1, 24.735, 10666.460, 420.235, 52918.229 25/09/08,15:04:55,05,10,1, 11.9,1,1, 24.735, 10666.468, 420.255, 52918.233 25/09/08,15:04:55,06,10,1, 11.9,1,1, 24.735, 10666.444, 420.246, 52918.217 25/09/08,15:04:55,07,10,1, 11.9,1,1, 24.735, 10666.463, 420.242, 52918.254 25/09/08,15:04:55,08,10,1, 11.9,1,1, 24.735, 10666.488, 420.221, 52918.210 25/09/08,15:04:55,09,10,1, 11.9,1,1, 24.735, 10666.458, 420.219, 52918.241 25/09/08,15:04:55,10,10,1, 11.9,1,1, 24.735, 10666.450, 420.231, 52918.231 25/09/08,15:04:55,11,10,1, 11.9,1,1, 24.735, 10666.447, 420.218, 52918.175 25/09/08,15:04:55,12,10,1, 11.9,1,1, 24.735, 10666.462, 420.204, 52918.217 25/09/08,15:04:55,13,10,1, 11.9,1,1, 24.735, 10666.473, 420.210, 52918.238 25/09/08,15:04:55,14,10,1, 11.9,1,1, 24.735, 10666.486, 420.186, 52918.222 25/09/08,15:04:55,15,10,1, 11.9,1,1, 24.735, 10666.487, 420.211, 52918.271 25/09/08,15:04:55,16,10,1, 11.9,1,1, 24.735, 10666.495, 420.185, 52918.220 25/09/08,15:04:55,17,10,1, 11.9,1,1, 24.735, 10666.513, 420.194, 52918.221 25/09/08,15:04:55,18,10,1, 11.9,1,1, 24.735, 10666.499, 420.195, 52918.226 25/09/08,15:04:55,19,10,1, 11.9,1,1, 24.735, 10666.529, 420.184, 52918.233 25/09/08,15:04:56,00,10,1, 11.9,1,1, 24.737, 10666.524, 420.184, 52918.233 25/09/08,15:04:56,01,10,1, 11.9,1,1, 24.737, 10666.533, 420.161, 52918.199 25/09/08,15:04:56,02,10,1, 11.9,1,1, 24.737, 10666.518, 420.170, 52918.210 25/09/08,15:04:56,03,10,1, 11.9,1,1, 24.737, 10666.504, 420.177, 52918.209 25/09/08,15:04:56,04,10,1, 11.9,1,1, 24.737, 10666.537, 420.164, 52918.210 25/09/08,15:04:56,05,10,1, 11.9,1,1, 24.737, 10666.538, 420.156, 52918.259 25/09/08,15:04:56,06,10,1, 11.9,1,1, 24.737, 10666.550, 420.154, 52918.286 25/09/08,15:04:56,07,10,1, 11.9,1,1, 24.737, 10666.564, 420.152, 52918.256 25/09/08,15:04:56,08,10,1, 11.9,1,1, 24.737, 10666.539, 420.151, 52918.259 25/09/08,15:04:56,09,10,1, 11.9,1,1, 24.737, 10666.555, 420.144, 52918.266 25/09/08,15:04:56,10,10,1, 11.9,1,1, 24.737, 10666.572, 420.154, 52918.245 25/09/08,15:04:56,11,10,1, 11.9,1,1, 24.737, 10666.571, 420.150, 52918.278 25/09/08,15:04:56,12,10,1, 11.9,1,1, 24.737, 10666.574, 420.155, 52918.289 25/09/08,15:04:56,13,10,1, 11.9,1,1, 24.737, 10666.569, 420.138, 52918.283 25/09/08,15:04:56,14,10,1, 11.9,1,1, 24.737, 10666.608, 420.145, 52918.310 25/09/08,15:04:56,15,10,1, 11.9,1,1, 24.737, 10666.580, 420.132, 52918.207 25/09/08,15:04:56,16,10,1, 11.9,1,1, 24.737, 10666.584, 420.113, 52918.245 25/09/08,15:04:56,17,10,1, 11.9,1,1, 24.737, 10666.610, 420.133, 52918.282 25/09/08,15:04:56,18,10,1, 11.9,1,1, 24.737, 10666.614, 420.118, 52918.314 25/09/08,15:04:56,19,10,1, 11.9,1,1, 24.737, 10666.609, 420.113, 52918.271 25/09/08,15:04:57,00,10,1, 12.0,1,1, 24.739, 10666.608, 420.113, 52918.271 25/09/08,15:04:57,01,10,1, 12.0,1,1, 24.739, 10666.616, 420.091, 52918.282 25/09/08,15:04:57,02,10,1, 12.0,1,1, 24.739, 10666.650, 420.088, 52918.218 25/09/08,15:04:57,03,10,1, 12.0,1,1, 24.739, 10666.652, 420.095, 52918.252 25/09/08,15:04:57,04,10,1, 12.0,1,1, 24.739, 10666.668, 420.096, 52918.317 25/09/08,15:04:57,05,10,1, 12.0,1,1, 24.739, 10666.637, 420.073, 52918.287 25/09/08,15:04:57,06,10,1, 12.0,1,1, 24.739, 10666.652, 420.070, 52918.348 25/09/08,15:04:57,07,10,1, 12.0,1,1, 24.739, 10666.668, 420.067, 52918.286 25/09/08,15:04:57,08,10,1, 12.0,1,1, 24.739, 10666.679, 420.070, 52918.274 25/09/08,15:04:57,09,10,1, 12.0,1,1, 24.739, 10666.686, 420.090, 52918.346 25/09/08,15:04:57,10,10,1, 12.0,1,1, 24.739, 10666.687, 420.069, 52918.271 25/09/08,15:04:57,11,10,1, 12.0,1,1, 24.739, 10666.683, 420.073, 52918.316 25/09/08,15:04:57,12,10,1, 12.0,1,1, 24.739, 10666.702, 420.041, 52918.309 25/09/08,15:04:57,13,10,1, 12.0,1,1, 24.739, 10666.709, 420.048, 52918.332 25/09/08,15:04:57,14,10,1, 12.0,1,1, 24.739, 10666.719, 420.042, 52918.316 25/09/08,15:04:57,15,10,1, 12.0,1,1, 24.739, 10666.723, 420.033, 52918.346 25/09/08,15:04:57,16,10,1, 12.0,1,1, 24.739, 10666.734, 420.056, 52918.260 25/09/08,15:04:57,17,10,1, 12.0,1,1, 24.739, 10666.742, 420.016, 52918.301 25/09/08,15:04:57,18,10,1, 12.0,1,1, 24.739, 10666.760, 420.034, 52918.266 25/09/08,15:04:57,19,10,1, 12.0,1,1, 24.739, 10666.775, 420.022, 52918.336 25/09/08,15:04:58,00,10,1, 12.0,1,1, 24.738, 10666.775, 420.022, 52918.336 25/09/08,15:04:58,01,10,1, 12.0,1,1, 24.738, 10666.758, 420.007, 52918.308 25/09/08,15:04:58,02,10,1, 12.0,1,1, 24.738, 10666.777, 419.990, 52918.358 25/09/08,15:04:58,03,10,1, 12.0,1,1, 24.738, 10666.769, 420.013, 52918.305 25/09/08,15:04:58,04,10,1, 12.0,1,1, 24.738, 10666.813, 420.011, 52918.370 25/09/08,15:04:58,05,10,1, 12.0,1,1, 24.738, 10666.780, 419.994, 52918.328 25/09/08,15:04:58,06,10,1, 12.0,1,1, 24.738, 10666.811, 419.990, 52918.356 25/09/08,15:04:58,07,10,1, 12.0,1,1, 24.738, 10666.798, 420.003, 52918.359 25/09/08,15:04:58,08,10,1, 12.0,1,1, 24.738, 10666.808, 420.005, 52918.304 25/09/08,15:04:58,09,10,1, 12.0,1,1, 24.738, 10666.805, 419.963, 52918.302 25/09/08,15:04:58,10,10,1, 12.0,1,1, 24.738, 10666.826, 420.009, 52918.398 25/09/08,15:04:58,11,10,1, 12.0,1,1, 24.738, 10666.822, 419.957, 52918.328 25/09/08,15:04:58,12,10,1, 12.0,1,1, 24.738, 10666.849, 419.978, 52918.315 25/09/08,15:04:58,13,10,1, 12.0,1,1, 24.738, 10666.846, 419.988, 52918.349 25/09/08,15:04:58,14,10,1, 12.0,1,1, 24.738, 10666.879, 419.970, 52918.399 25/09/08,15:04:58,15,10,1, 12.0,1,1, 24.738, 10666.875, 419.964, 52918.328 25/09/08,15:04:58,16,10,1, 12.0,1,1, 24.738, 10666.881, 419.964, 52918.344 25/09/08,15:04:58,17,10,1, 12.0,1,1, 24.738, 10666.870, 419.941, 52918.342 25/09/08,15:04:58,18,10,1, 12.0,1,1, 24.738, 10666.901, 419.926, 52918.374 25/09/08,15:04:58,19,10,1, 12.0,1,1, 24.738, 10666.895, 419.924, 52918.402 25/09/08,15:04:59,00,08,1, 11.9,1,1, 24.740, 10666.891, 419.924, 52918.402 25/09/08,15:04:59,01,08,1, 11.9,1,1, 24.740, 10666.930, 419.932, 52918.322 25/09/08,15:04:59,02,08,1, 11.9,1,1, 24.740, 10666.921, 419.926, 52918.369 25/09/08,15:04:59,03,08,1, 11.9,1,1, 24.740, 10666.922, 419.941, 52918.306 25/09/08,15:04:59,04,08,1, 11.9,1,1, 24.740, 10666.960, 419.920, 52918.283 25/09/08,15:04:59,05,08,1, 11.9,1,1, 24.740, 10666.969, 419.914, 52918.400 25/09/08,15:04:59,06,08,1, 11.9,1,1, 24.740, 10666.990, 419.919, 52918.352 25/09/08,15:04:59,07,08,1, 11.9,1,1, 24.740, 10666.986, 419.917, 52918.380 25/09/08,15:04:59,08,08,1, 11.9,1,1, 24.740, 10666.978, 419.910, 52918.388 25/09/08,15:04:59,09,08,1, 11.9,1,1, 24.740, 10667.003, 419.906, 52918.373 25/09/08,15:04:59,10,08,1, 11.9,1,1, 24.740, 10666.995, 419.915, 52918.320 25/09/08,15:04:59,11,08,1, 11.9,1,1, 24.740, 10667.011, 419.898, 52918.334 25/09/08,15:04:59,12,08,1, 11.9,1,1, 24.740, 10667.040, 419.921, 52918.348 25/09/08,15:04:59,13,08,1, 11.9,1,1, 24.740, 10667.043, 419.878, 52918.410 25/09/08,15:04:59,14,08,1, 11.9,1,1, 24.740, 10667.033, 419.885, 52918.341 25/09/08,15:04:59,15,08,1, 11.9,1,1, 24.740, 10667.085, 419.916, 52918.416 25/09/08,15:04:59,16,08,1, 11.9,1,1, 24.740, 10667.041, 419.884, 52918.368 25/09/08,15:04:59,17,08,1, 11.9,1,1, 24.740, 10667.070, 419.888, 52918.358 25/09/08,15:04:59,18,08,1, 11.9,1,1, 24.740, 10667.066, 419.878, 52918.332 25/09/08,15:04:59,19,08,1, 11.9,1,1, 24.740, 10667.079, 419.865, 52918.426 25/09/08,15:05:00,00,09,1, 11.9,1,1, 24.738, 10667.075, 419.865, 52918.426 25/09/08,15:05:00,01,09,1, 11.9,1,1, 24.738, 10667.145, 419.863, 52918.234 25/09/08,15:05:00,02,09,1, 11.9,1,1, 24.738, 10667.140, 419.865, 52918.354 25/09/08,15:05:00,03,09,1, 11.9,1,1, 24.738, 10667.154, 419.836, 52918.283 25/09/08,15:05:00,04,09,1, 11.9,1,1, 24.738, 10667.144, 419.852, 52918.352 25/09/08,15:05:00,05,09,1, 11.9,1,1, 24.738, 10667.163, 419.843, 52918.232 25/09/08,15:05:00,06,09,1, 11.9,1,1, 24.738, 10667.184, 419.855, 52918.388 25/09/08,15:05:00,07,09,1, 11.9,1,1, 24.738, 10667.204, 419.865, 52918.369 25/09/08,15:05:00,08,09,1, 11.9,1,1, 24.738, 10667.218, 419.875, 52918.368 25/09/08,15:05:00,09,09,1, 11.9,1,1, 24.738, 10667.207, 419.861, 52918.388 25/09/08,15:05:00,10,09,1, 11.9,1,1, 24.738, 10667.214, 419.824, 52918.381 25/09/08,15:05:00,11,09,1, 11.9,1,1, 24.738, 10667.223, 419.846, 52918.357 25/09/08,15:05:00,12,09,1, 11.9,1,1, 24.738, 10667.240, 419.839, 52918.398 25/09/08,15:05:00,13,09,1, 11.9,1,1, 24.738, 10667.256, 419.844, 52918.395 25/09/08,15:05:00,14,09,1, 11.9,1,1, 24.738, 10667.265, 419.822, 52918.375 25/09/08,15:05:00,15,09,1, 11.9,1,1, 24.738, 10667.278, 419.813, 52918.342 25/09/08,15:05:00,16,09,1, 11.9,1,1, 24.738, 10667.287, 419.814, 52918.319 25/09/08,15:05:00,17,09,1, 11.9,1,1, 24.738, 10667.292, 419.828, 52918.315 25/09/08,15:05:00,18,09,1, 11.9,1,1, 24.738, 10667.314, 419.826, 52918.321 25/09/08,15:05:00,19,09,1, 11.9,1,1, 24.738, 10667.303, 419.806, 52918.347 25/09/08,15:05:01,00,09,1, 11.9,1,1, 24.739, 10667.300, 419.806, 52918.347 25/09/08,15:05:01,01,09,1, 11.9,1,1, 24.739, 10667.370, 419.792, 52918.356 25/09/08,15:05:01,02,09,1, 11.9,1,1, 24.739, 10667.374, 419.820, 52918.410 25/09/08,15:05:01,03,09,1, 11.9,1,1, 24.739, 10667.361, 419.812, 52918.316 25/09/08,15:05:01,04,09,1, 11.9,1,1, 24.739, 10667.378, 419.821, 52918.313 25/09/08,15:05:01,05,09,1, 11.9,1,1, 24.739, 10667.364, 419.841, 52918.441 25/09/08,15:05:01,06,09,1, 11.9,1,1, 24.739, 10667.405, 419.795, 52918.348 25/09/08,15:05:01,07,09,1, 11.9,1,1, 24.739, 10667.428, 419.816, 52918.432 25/09/08,15:05:01,08,09,1, 11.9,1,1, 24.739, 10667.423, 419.796, 52918.398 25/09/08,15:05:01,09,09,1, 11.9,1,1, 24.739, 10667.406, 419.784, 52918.407 25/09/08,15:05:01,10,09,1, 11.9,1,1, 24.739, 10667.454, 419.785, 52918.393 25/09/08,15:05:01,11,09,1, 11.9,1,1, 24.739, 10667.461, 419.759, 52918.320 25/09/08,15:05:01,12,09,1, 11.9,1,1, 24.739, 10667.486, 419.764, 52918.404 25/09/08,15:05:01,13,09,1, 11.9,1,1, 24.739, 10667.491, 419.777, 52918.411 25/09/08,15:05:01,14,09,1, 11.9,1,1, 24.739, 10667.502, 419.760, 52918.336 25/09/08,15:05:01,15,09,1, 11.9,1,1, 24.739, 10667.530, 419.781, 52918.405 25/09/08,15:05:01,16,09,1, 11.9,1,1, 24.739, 10667.542, 419.765, 52918.427 25/09/08,15:05:01,17,09,1, 11.9,1,1, 24.739, 10667.524, 419.726, 52918.422 25/09/08,15:05:01,18,09,1, 11.9,1,1, 24.739, 10667.574, 419.759, 52918.398 25/09/08,15:05:01,19,09,1, 11.9,1,1, 24.739, 10667.601, 419.753, 52918.351 25/09/08,15:05:02,00,09,1, 11.9,1,1, 24.737, 10667.601, 419.753, 52918.351 25/09/08,15:05:02,01,09,1, 11.9,1,1, 24.737, 10667.610, 419.743, 52918.332 25/09/08,15:05:02,02,09,1, 11.9,1,1, 24.737, 10667.605, 419.737, 52918.358 25/09/08,15:05:02,03,09,1, 11.9,1,1, 24.737, 10667.616, 419.765, 52918.330 25/09/08,15:05:02,04,09,1, 11.9,1,1, 24.737, 10667.636, 419.761, 52918.416 25/09/08,15:05:02,05,09,1, 11.9,1,1, 24.737, 10667.667, 419.741, 52918.401 25/09/08,15:05:02,06,09,1, 11.9,1,1, 24.737, 10667.709, 419.748, 52918.353 25/09/08,15:05:02,07,09,1, 11.9,1,1, 24.737, 10667.676, 419.743, 52918.447 25/09/08,15:05:02,08,09,1, 11.9,1,1, 24.737, 10667.723, 419.733, 52918.378 25/09/08,15:05:02,09,09,1, 11.9,1,1, 24.737, 10667.711, 419.743, 52918.412 25/09/08,15:05:02,10,09,1, 11.9,1,1, 24.737, 10667.725, 419.745, 52918.406 25/09/08,15:05:02,11,09,1, 11.9,1,1, 24.737, 10667.751, 419.733, 52918.376 25/09/08,15:05:02,12,09,1, 11.9,1,1, 24.737, 10667.767, 419.747, 52918.412 25/09/08,15:05:02,13,09,1, 11.9,1,1, 24.737, 10667.771, 419.734, 52918.385 25/09/08,15:05:02,14,09,1, 11.9,1,1, 24.737, 10667.801, 419.768, 52918.358 25/09/08,15:05:02,15,09,1, 11.9,1,1, 24.737, 10667.842, 419.734, 52918.381 25/09/08,15:05:02,16,09,1, 11.9,1,1, 24.737, 10667.810, 419.727, 52918.406 25/09/08,15:05:02,17,09,1, 11.9,1,1, 24.737, 10667.852, 419.732, 52918.370 25/09/08,15:05:02,18,09,1, 11.9,1,1, 24.737, 10667.857, 419.737, 52918.406 25/09/08,15:05:02,19,09,1, 11.9,1,1, 24.737, 10667.875, 419.747, 52918.367 25/09/08,15:05:03,00,09,1, 11.9,1,1, 24.738, 10667.868, 419.747, 52918.367 25/09/08,15:05:03,01,09,1, 11.9,1,1, 24.738, 10667.880, 419.733, 52918.323 25/09/08,15:05:03,02,09,1, 11.9,1,1, 24.738, 10667.912, 419.704, 52918.365 25/09/08,15:05:03,03,09,1, 11.9,1,1, 24.738, 10667.950, 419.703, 52918.432 25/09/08,15:05:03,04,09,1, 11.9,1,1, 24.738, 10667.936, 419.743, 52918.370 25/09/08,15:05:03,05,09,1, 11.9,1,1, 24.738, 10667.955, 419.701, 52918.416 25/09/08,15:05:03,06,09,1, 11.9,1,1, 24.738, 10667.983, 419.729, 52918.423 25/09/08,15:05:03,07,09,1, 11.9,1,1, 24.738, 10667.997, 419.728, 52918.414 25/09/08,15:05:03,08,09,1, 11.9,1,1, 24.738, 10667.991, 419.704, 52918.438 25/09/08,15:05:03,09,09,1, 11.9,1,1, 24.738, 10668.009, 419.682, 52918.440 25/09/08,15:05:03,10,09,1, 11.9,1,1, 24.738, 10668.021, 419.694, 52918.337 25/09/08,15:05:03,11,09,1, 11.9,1,1, 24.738, 10668.057, 419.711, 52918.436 25/09/08,15:05:03,12,09,1, 11.9,1,1, 24.738, 10668.058, 419.707, 52918.451 25/09/08,15:05:03,13,09,1, 11.9,1,1, 24.738, 10668.094, 419.692, 52918.410 25/09/08,15:05:03,14,09,1, 11.9,1,1, 24.738, 10668.115, 419.695, 52918.406 25/09/08,15:05:03,15,09,1, 11.9,1,1, 24.738, 10668.141, 419.695, 52918.423 25/09/08,15:05:03,16,09,1, 11.9,1,1, 24.738, 10668.169, 419.690, 52918.362 25/09/08,15:05:03,17,09,1, 11.9,1,1, 24.738, 10668.155, 419.667, 52918.460 25/09/08,15:05:03,18,09,1, 11.9,1,1, 24.738, 10668.175, 419.668, 52918.465 25/09/08,15:05:03,19,09,1, 11.9,1,1, 24.738, 10668.215, 419.687, 52918.411 25/09/08,15:05:04,00,08,1, 11.9,1,1, 24.739, 10668.210, 419.687, 52918.411 25/09/08,15:05:04,01,08,1, 11.9,1,1, 24.739, 10668.212, 419.684, 52918.413 25/09/08,15:05:04,02,08,1, 11.9,1,1, 24.739, 10668.222, 419.700, 52918.450 25/09/08,15:05:04,03,08,1, 11.9,1,1, 24.739, 10668.233, 419.671, 52918.375 25/09/08,15:05:04,04,08,1, 11.9,1,1, 24.739, 10668.278, 419.688, 52918.489 25/09/08,15:05:04,05,08,1, 11.9,1,1, 24.739, 10668.284, 419.684, 52918.505 25/09/08,15:05:04,06,08,1, 11.9,1,1, 24.739, 10668.266, 419.715, 52918.413 25/09/08,15:05:04,07,08,1, 11.9,1,1, 24.739, 10668.354, 419.684, 52918.434 25/09/08,15:05:04,08,08,1, 11.9,1,1, 24.739, 10668.319, 419.693, 52918.421 25/09/08,15:05:04,09,08,1, 11.9,1,1, 24.739, 10668.346, 419.691, 52918.492 25/09/08,15:05:04,10,08,1, 11.9,1,1, 24.739, 10668.348, 419.684, 52918.440 25/09/08,15:05:04,11,08,1, 11.9,1,1, 24.739, 10668.378, 419.683, 52918.392 25/09/08,15:05:04,12,08,1, 11.9,1,1, 24.739, 10668.399, 419.701, 52918.509 25/09/08,15:05:04,13,08,1, 11.9,1,1, 24.739, 10668.405, 419.681, 52918.485 25/09/08,15:05:04,14,08,1, 11.9,1,1, 24.739, 10668.451, 419.654, 52918.388 25/09/08,15:05:04,15,08,1, 11.9,1,1, 24.739, 10668.454, 419.664, 52918.475 25/09/08,15:05:04,16,08,1, 11.9,1,1, 24.739, 10668.455, 419.659, 52918.399 25/09/08,15:05:04,17,08,1, 11.9,1,1, 24.739, 10668.471, 419.658, 52918.443 25/09/08,15:05:04,18,08,1, 11.9,1,1, 24.739, 10668.469, 419.681, 52918.394 25/09/08,15:05:04,19,08,1, 11.9,1,1, 24.739, 10668.503, 419.666, 52918.434 25/09/08,15:05:05,00,09,1, 11.9,1,1, 24.739, 10668.502, 419.666, 52918.434 25/09/08,15:05:05,01,09,1, 11.9,1,1, 24.739, 10668.548, 419.658, 52918.412 25/09/08,15:05:05,02,09,1, 11.9,1,1, 24.739, 10668.562, 419.658, 52918.446 25/09/08,15:05:05,03,09,1, 11.9,1,1, 24.739, 10668.567, 419.652, 52918.455 25/09/08,15:05:05,04,09,1, 11.9,1,1, 24.739, 10668.593, 419.663, 52918.429 25/09/08,15:05:05,05,09,1, 11.9,1,1, 24.739, 10668.600, 419.641, 52918.368 25/09/08,15:05:05,06,09,1, 11.9,1,1, 24.739, 10668.630, 419.649, 52918.450 25/09/08,15:05:05,07,09,1, 11.9,1,1, 24.739, 10668.631, 419.646, 52918.425 25/09/08,15:05:05,08,09,1, 11.9,1,1, 24.739, 10668.644, 419.657, 52918.482 25/09/08,15:05:05,09,09,1, 11.9,1,1, 24.739, 10668.693, 419.669, 52918.438 25/09/08,15:05:05,10,09,1, 11.9,1,1, 24.739, 10668.696, 419.651, 52918.474 25/09/08,15:05:05,11,09,1, 11.9,1,1, 24.739, 10668.730, 419.648, 52918.496 25/09/08,15:05:05,12,09,1, 11.9,1,1, 24.739, 10668.747, 419.659, 52918.522 25/09/08,15:05:05,13,09,1, 11.9,1,1, 24.739, 10668.753, 419.678, 52918.530 25/09/08,15:05:05,14,09,1, 11.9,1,1, 24.739, 10668.741, 419.651, 52918.470 25/09/08,15:05:05,15,09,1, 11.9,1,1, 24.739, 10668.810, 419.649, 52918.493 25/09/08,15:05:05,16,09,1, 11.9,1,1, 24.739, 10668.828, 419.661, 52918.509 25/09/08,15:05:05,17,09,1, 11.9,1,1, 24.739, 10668.826, 419.633, 52918.467 25/09/08,15:05:05,18,09,1, 11.9,1,1, 24.739, 10668.845, 419.633, 52918.437 25/09/08,15:05:05,19,09,1, 11.9,1,1, 24.739, 10668.865, 419.631, 52918.389 25/09/08,15:05:06,00,09,1, 11.9,1,1, 24.739, 10668.861, 419.631, 52918.389 25/09/08,15:05:06,01,09,1, 11.9,1,1, 24.739, 10668.901, 419.634, 52918.429 25/09/08,15:05:06,02,09,1, 11.9,1,1, 24.739, 10668.918, 419.633, 52918.457 25/09/08,15:05:06,03,09,1, 11.9,1,1, 24.739, 10668.926, 419.613, 52918.482 25/09/08,15:05:06,04,09,1, 11.9,1,1, 24.739, 10668.977, 419.638, 52918.495 25/09/08,15:05:06,05,09,1, 11.9,1,1, 24.739, 10668.976, 419.625, 52918.516 25/09/08,15:05:06,06,09,1, 11.9,1,1, 24.739, 10668.969, 419.612, 52918.471 25/09/08,15:05:06,07,09,1, 11.9,1,1, 24.739, 10669.006, 419.606, 52918.505 25/09/08,15:05:06,08,09,1, 11.9,1,1, 24.739, 10669.007, 419.635, 52918.458 25/09/08,15:05:06,09,09,1, 11.9,1,1, 24.739, 10669.065, 419.650, 52918.474 25/09/08,15:05:06,10,09,1, 11.9,1,1, 24.739, 10669.051, 419.635, 52918.418 25/09/08,15:05:06,11,09,1, 11.9,1,1, 24.739, 10669.067, 419.638, 52918.445 25/09/08,15:05:06,12,09,1, 11.9,1,1, 24.739, 10669.112, 419.639, 52918.446 25/09/08,15:05:06,13,09,1, 11.9,1,1, 24.739, 10669.115, 419.622, 52918.480 25/09/08,15:05:06,14,09,1, 11.9,1,1, 24.739, 10669.141, 419.624, 52918.494 25/09/08,15:05:06,15,09,1, 11.9,1,1, 24.739, 10669.171, 419.616, 52918.483 25/09/08,15:05:06,16,09,1, 11.9,1,1, 24.739, 10669.198, 419.615, 52918.461 25/09/08,15:05:06,17,09,1, 11.9,1,1, 24.739, 10669.183, 419.610, 52918.519 25/09/08,15:05:06,18,09,1, 11.9,1,1, 24.739, 10669.217, 419.625, 52918.466 25/09/08,15:05:06,19,09,1, 11.9,1,1, 24.739, 10669.241, 419.639, 52918.553 25/09/08,15:05:07,00,08,1, 12.0,1,1, 24.738, 10669.236, 419.639, 52918.553 25/09/08,15:05:07,01,08,1, 12.0,1,1, 24.738, 10669.287, 419.620, 52918.494 25/09/08,15:05:07,02,08,1, 12.0,1,1, 24.738, 10669.307, 419.630, 52918.482 25/09/08,15:05:07,03,08,1, 12.0,1,1, 24.738, 10669.285, 419.619, 52918.464 25/09/08,15:05:07,04,08,1, 12.0,1,1, 24.738, 10669.344, 419.636, 52918.509 25/09/08,15:05:07,05,08,1, 12.0,1,1, 24.738, 10669.326, 419.623, 52918.498 25/09/08,15:05:07,06,08,1, 12.0,1,1, 24.738, 10669.381, 419.623, 52918.503 25/09/08,15:05:07,07,08,1, 12.0,1,1, 24.738, 10669.386, 419.616, 52918.495 25/09/08,15:05:07,08,08,1, 12.0,1,1, 24.738, 10669.423, 419.633, 52918.496 25/09/08,15:05:07,09,08,1, 12.0,1,1, 24.738, 10669.446, 419.599, 52918.433 25/09/08,15:05:07,10,08,1, 12.0,1,1, 24.738, 10669.456, 419.620, 52918.506 25/09/08,15:05:07,11,08,1, 12.0,1,1, 24.738, 10669.451, 419.622, 52918.444 25/09/08,15:05:07,12,08,1, 12.0,1,1, 24.738, 10669.496, 419.609, 52918.455 25/09/08,15:05:07,13,08,1, 12.0,1,1, 24.738, 10669.492, 419.626, 52918.514 25/09/08,15:05:07,14,08,1, 12.0,1,1, 24.738, 10669.503, 419.631, 52918.526 25/09/08,15:05:07,15,08,1, 12.0,1,1, 24.738, 10669.552, 419.611, 52918.525 25/09/08,15:05:07,16,08,1, 12.0,1,1, 24.738, 10669.574, 419.586, 52918.521 25/09/08,15:05:07,17,08,1, 12.0,1,1, 24.738, 10669.594, 419.586, 52918.531 25/09/08,15:05:07,18,08,1, 12.0,1,1, 24.738, 10669.615, 419.586, 52918.418 25/09/08,15:05:07,19,08,1, 12.0,1,1, 24.738, 10669.597, 419.578, 52918.522 25/09/08,15:05:08,00,08,1, 12.0,1,1, 24.737, 10669.595, 419.578, 52918.522 25/09/08,15:05:08,01,08,1, 12.0,1,1, 24.737, 10669.642, 419.597, 52918.476 25/09/08,15:05:08,02,08,1, 12.0,1,1, 24.737, 10669.694, 419.575, 52918.494 25/09/08,15:05:08,03,08,1, 12.0,1,1, 24.737, 10669.677, 419.549, 52918.548 25/09/08,15:05:08,04,08,1, 12.0,1,1, 24.737, 10669.723, 419.577, 52918.522 25/09/08,15:05:08,05,08,1, 12.0,1,1, 24.737, 10669.747, 419.597, 52918.551 25/09/08,15:05:08,06,08,1, 12.0,1,1, 24.737, 10669.753, 419.598, 52918.520 25/09/08,15:05:08,07,08,1, 12.0,1,1, 24.737, 10669.781, 419.572, 52918.437 25/09/08,15:05:08,08,08,1, 12.0,1,1, 24.737, 10669.802, 419.584, 52918.429 25/09/08,15:05:08,09,08,1, 12.0,1,1, 24.737, 10669.822, 419.580, 52918.467 25/09/08,15:05:08,10,08,1, 12.0,1,1, 24.737, 10669.856, 419.578, 52918.466 25/09/08,15:05:08,11,08,1, 12.0,1,1, 24.737, 10669.863, 419.605, 52918.508 25/09/08,15:05:08,12,08,1, 12.0,1,1, 24.737, 10669.871, 419.574, 52918.573 25/09/08,15:05:08,13,08,1, 12.0,1,1, 24.737, 10669.889, 419.579, 52918.487 25/09/08,15:05:08,14,08,1, 12.0,1,1, 24.737, 10669.926, 419.556, 52918.607 25/09/08,15:05:08,15,08,1, 12.0,1,1, 24.737, 10669.947, 419.556, 52918.531 25/09/08,15:05:08,16,08,1, 12.0,1,1, 24.737, 10669.971, 419.573, 52918.544 25/09/08,15:05:08,17,08,1, 12.0,1,1, 24.737, 10669.995, 419.562, 52918.542 25/09/08,15:05:08,18,08,1, 12.0,1,1, 24.737, 10670.006, 419.574, 52918.583 25/09/08,15:05:08,19,08,1, 12.0,1,1, 24.737, 10670.035, 419.549, 52918.494 25/09/08,15:05:09,00,07,1, 11.9,1,1, 24.737, 10670.029, 419.549, 52918.494 25/09/08,15:05:09,01,07,1, 11.9,1,1, 24.737, 10670.044, 419.559, 52918.538 25/09/08,15:05:09,02,07,1, 11.9,1,1, 24.737, 10670.078, 419.548, 52918.527 25/09/08,15:05:09,03,07,1, 11.9,1,1, 24.737, 10670.086, 419.550, 52918.560 25/09/08,15:05:09,04,07,1, 11.9,1,1, 24.737, 10670.125, 419.545, 52918.569 25/09/08,15:05:09,05,07,1, 11.9,1,1, 24.737, 10670.161, 419.548, 52918.592 25/09/08,15:05:09,06,07,1, 11.9,1,1, 24.737, 10670.152, 419.575, 52918.483 25/09/08,15:05:09,07,07,1, 11.9,1,1, 24.737, 10670.165, 419.549, 52918.519 25/09/08,15:05:09,08,07,1, 11.9,1,1, 24.737, 10670.196, 419.556, 52918.546 25/09/08,15:05:09,09,07,1, 11.9,1,1, 24.737, 10670.234, 419.555, 52918.540 25/09/08,15:05:09,10,07,1, 11.9,1,1, 24.737, 10670.248, 419.549, 52918.527 25/09/08,15:05:09,11,07,1, 11.9,1,1, 24.737, 10670.263, 419.561, 52918.512 25/09/08,15:05:09,12,07,1, 11.9,1,1, 24.737, 10670.295, 419.554, 52918.486 25/09/08,15:05:09,13,07,1, 11.9,1,1, 24.737, 10670.317, 419.537, 52918.498 25/09/08,15:05:09,14,07,1, 11.9,1,1, 24.737, 10670.323, 419.542, 52918.474 25/09/08,15:05:09,15,07,1, 11.9,1,1, 24.737, 10670.353, 419.545, 52918.489 25/09/08,15:05:09,16,07,1, 11.9,1,1, 24.737, 10670.377, 419.540, 52918.495 25/09/08,15:05:09,17,07,1, 11.9,1,1, 24.737, 10670.382, 419.560, 52918.523 25/09/08,15:05:09,18,07,1, 11.9,1,1, 24.737, 10670.403, 419.541, 52918.493 25/09/08,15:05:09,19,07,1, 11.9,1,1, 24.737, 10670.405, 419.549, 52918.451 25/09/08,15:05:10,00,08,1, 12.0,1,1, 24.742, 10670.404, 419.549, 52918.451 25/09/08,15:05:10,01,08,1, 12.0,1,1, 24.742, 10670.467, 419.556, 52918.525 25/09/08,15:05:10,02,08,1, 12.0,1,1, 24.742, 10670.478, 419.533, 52918.481 25/09/08,15:05:10,03,08,1, 12.0,1,1, 24.742, 10670.524, 419.537, 52918.504 25/09/08,15:05:10,04,08,1, 12.0,1,1, 24.742, 10670.494, 419.545, 52918.489 25/09/08,15:05:10,05,08,1, 12.0,1,1, 24.742, 10670.548, 419.535, 52918.535 25/09/08,15:05:10,06,08,1, 12.0,1,1, 24.742, 10670.580, 419.535, 52918.528 25/09/08,15:05:10,07,08,1, 12.0,1,1, 24.742, 10670.593, 419.537, 52918.462 25/09/08,15:05:10,08,08,1, 12.0,1,1, 24.742, 10670.618, 419.532, 52918.579 25/09/08,15:05:10,09,08,1, 12.0,1,1, 24.742, 10670.611, 419.531, 52918.555 25/09/08,15:05:10,10,08,1, 12.0,1,1, 24.742, 10670.659, 419.531, 52918.569 25/09/08,15:05:10,11,08,1, 12.0,1,1, 24.742, 10670.663, 419.527, 52918.525 25/09/08,15:05:10,12,08,1, 12.0,1,1, 24.742, 10670.673, 419.500, 52918.534 25/09/08,15:05:10,13,08,1, 12.0,1,1, 24.742, 10670.674, 419.517, 52918.532 25/09/08,15:05:10,14,08,1, 12.0,1,1, 24.742, 10670.717, 419.522, 52918.584 25/09/08,15:05:10,15,08,1, 12.0,1,1, 24.742, 10670.755, 419.545, 52918.523 25/09/08,15:05:10,16,08,1, 12.0,1,1, 24.742, 10670.779, 419.529, 52918.517 25/09/08,15:05:10,17,08,1, 12.0,1,1, 24.742, 10670.779, 419.532, 52918.552 25/09/08,15:05:10,18,08,1, 12.0,1,1, 24.742, 10670.807, 419.537, 52918.557 25/09/08,15:05:10,19,08,1, 12.0,1,1, 24.742, 10670.841, 419.550, 52918.570 25/09/08,15:05:11,00,09,1, 11.9,1,1, 24.740, 10670.838, 419.550, 52918.570 25/09/08,15:05:11,01,09,1, 11.9,1,1, 24.740, 10670.878, 419.511, 52918.614 25/09/08,15:05:11,02,09,1, 11.9,1,1, 24.740, 10670.883, 419.506, 52918.567 25/09/08,15:05:11,03,09,1, 11.9,1,1, 24.740, 10670.912, 419.529, 52918.572 25/09/08,15:05:11,04,09,1, 11.9,1,1, 24.740, 10670.931, 419.528, 52918.584 25/09/08,15:05:11,05,09,1, 11.9,1,1, 24.740, 10670.932, 419.529, 52918.606 25/09/08,15:05:11,06,09,1, 11.9,1,1, 24.740, 10670.978, 419.487, 52918.568 25/09/08,15:05:11,07,09,1, 11.9,1,1, 24.740, 10670.993, 419.497, 52918.557 25/09/08,15:05:11,08,09,1, 11.9,1,1, 24.740, 10671.003, 419.511, 52918.587 25/09/08,15:05:11,09,09,1, 11.9,1,1, 24.740, 10671.022, 419.510, 52918.520 25/09/08,15:05:11,10,09,1, 11.9,1,1, 24.740, 10671.056, 419.499, 52918.532 25/09/08,15:05:11,11,09,1, 11.9,1,1, 24.740, 10671.080, 419.501, 52918.508 25/09/08,15:05:11,12,09,1, 11.9,1,1, 24.740, 10671.106, 419.505, 52918.517 25/09/08,15:05:11,13,09,1, 11.9,1,1, 24.740, 10671.120, 419.514, 52918.563 25/09/08,15:05:11,14,09,1, 11.9,1,1, 24.740, 10671.119, 419.499, 52918.526 25/09/08,15:05:11,15,09,1, 11.9,1,1, 24.740, 10671.155, 419.481, 52918.551 25/09/08,15:05:11,16,09,1, 11.9,1,1, 24.740, 10671.155, 419.496, 52918.566 25/09/08,15:05:11,17,09,1, 11.9,1,1, 24.740, 10671.181, 419.486, 52918.575 25/09/08,15:05:11,18,09,1, 11.9,1,1, 24.740, 10671.196, 419.495, 52918.596 25/09/08,15:05:11,19,09,1, 11.9,1,1, 24.740, 10671.234, 419.479, 52918.568 25/09/08,15:05:12,00,09,1, 11.9,1,1, 24.739, 10671.231, 419.479, 52918.568 25/09/08,15:05:12,01,09,1, 11.9,1,1, 24.739, 10671.289, 419.490, 52918.570 25/09/08,15:05:12,02,09,1, 11.9,1,1, 24.739, 10671.304, 419.498, 52918.569 25/09/08,15:05:12,03,09,1, 11.9,1,1, 24.739, 10671.310, 419.487, 52918.585 25/09/08,15:05:12,04,09,1, 11.9,1,1, 24.739, 10671.340, 419.487, 52918.556 25/09/08,15:05:12,05,09,1, 11.9,1,1, 24.739, 10671.368, 419.495, 52918.574 25/09/08,15:05:12,06,09,1, 11.9,1,1, 24.739, 10671.364, 419.478, 52918.619 25/09/08,15:05:12,07,09,1, 11.9,1,1, 24.739, 10671.380, 419.500, 52918.571 25/09/08,15:05:12,08,09,1, 11.9,1,1, 24.739, 10671.404, 419.495, 52918.606 25/09/08,15:05:12,09,09,1, 11.9,1,1, 24.739, 10671.432, 419.499, 52918.600 25/09/08,15:05:12,10,09,1, 11.9,1,1, 24.739, 10671.437, 419.517, 52918.592 25/09/08,15:05:12,11,09,1, 11.9,1,1, 24.739, 10671.484, 419.508, 52918.620 25/09/08,15:05:12,12,09,1, 11.9,1,1, 24.739, 10671.492, 419.513, 52918.572 25/09/08,15:05:12,13,09,1, 11.9,1,1, 24.739, 10671.504, 419.527, 52918.558 25/09/08,15:05:12,14,09,1, 11.9,1,1, 24.739, 10671.535, 419.505, 52918.602 25/09/08,15:05:12,15,09,1, 11.9,1,1, 24.739, 10671.530, 419.492, 52918.556 25/09/08,15:05:12,16,09,1, 11.9,1,1, 24.739, 10671.574, 419.499, 52918.601 25/09/08,15:05:12,17,09,1, 11.9,1,1, 24.739, 10671.587, 419.505, 52918.617 25/09/08,15:05:12,18,09,1, 11.9,1,1, 24.739, 10671.603, 419.495, 52918.586 25/09/08,15:05:12,19,09,1, 11.9,1,1, 24.739, 10671.618, 419.514, 52918.611 25/09/08,15:05:13,00,08,1, 11.9,1,1, 24.738, 10671.614, 419.514, 52918.611 25/09/08,15:05:13,01,08,1, 11.9,1,1, 24.738, 10671.664, 419.494, 52918.554 25/09/08,15:05:13,02,08,1, 11.9,1,1, 24.738, 10671.673, 419.497, 52918.629 25/09/08,15:05:13,03,08,1, 11.9,1,1, 24.738, 10671.704, 419.466, 52918.616 25/09/08,15:05:13,04,08,1, 11.9,1,1, 24.738, 10671.706, 419.466, 52918.617 25/09/08,15:05:13,05,08,1, 11.9,1,1, 24.738, 10671.733, 419.481, 52918.595 25/09/08,15:05:13,06,08,1, 11.9,1,1, 24.738, 10671.789, 419.474, 52918.588 25/09/08,15:05:13,07,08,1, 11.9,1,1, 24.738, 10671.763, 419.482, 52918.631 25/09/08,15:05:13,08,08,1, 11.9,1,1, 24.738, 10671.795, 419.514, 52918.609 25/09/08,15:05:13,09,08,1, 11.9,1,1, 24.738, 10671.815, 419.479, 52918.623 25/09/08,15:05:13,10,08,1, 11.9,1,1, 24.738, 10671.820, 419.480, 52918.585 25/09/08,15:05:13,11,08,1, 11.9,1,1, 24.738, 10671.866, 419.471, 52918.617 25/09/08,15:05:13,12,08,1, 11.9,1,1, 24.738, 10671.886, 419.483, 52918.659 25/09/08,15:05:13,13,08,1, 11.9,1,1, 24.738, 10671.876, 419.502, 52918.616 25/09/08,15:05:13,14,08,1, 11.9,1,1, 24.738, 10671.933, 419.502, 52918.669 25/09/08,15:05:13,15,08,1, 11.9,1,1, 24.738, 10671.955, 419.461, 52918.578 25/09/08,15:05:13,16,08,1, 11.9,1,1, 24.738, 10671.971, 419.489, 52918.628 25/09/08,15:05:13,17,08,1, 11.9,1,1, 24.738, 10671.984, 419.468, 52918.674 25/09/08,15:05:13,18,08,1, 11.9,1,1, 24.738, 10672.000, 419.471, 52918.637 25/09/08,15:05:13,19,08,1, 11.9,1,1, 24.738, 10672.038, 419.484, 52918.582 25/09/08,15:05:14,00,10,1, 11.9,1,1, 24.744, 10672.032, 419.484, 52918.582 25/09/08,15:05:14,01,10,1, 11.9,1,1, 24.744, 10672.084, 419.488, 52918.681 25/09/08,15:05:14,02,10,1, 11.9,1,1, 24.744, 10672.109, 419.475, 52918.629 25/09/08,15:05:14,03,10,1, 11.9,1,1, 24.744, 10672.083, 419.473, 52918.624 25/09/08,15:05:14,04,10,1, 11.9,1,1, 24.744, 10672.134, 419.474, 52918.667 25/09/08,15:05:14,05,10,1, 11.9,1,1, 24.744, 10672.137, 419.489, 52918.648 25/09/08,15:05:14,06,10,1, 11.9,1,1, 24.744, 10672.161, 419.466, 52918.620 25/09/08,15:05:14,07,10,1, 11.9,1,1, 24.744, 10672.201, 419.487, 52918.645 25/09/08,15:05:14,08,10,1, 11.9,1,1, 24.744, 10672.186, 419.501, 52918.678 25/09/08,15:05:14,09,10,1, 11.9,1,1, 24.744, 10672.236, 419.491, 52918.638 25/09/08,15:05:14,10,10,1, 11.9,1,1, 24.744, 10672.257, 419.474, 52918.590 25/09/08,15:05:14,11,10,1, 11.9,1,1, 24.744, 10672.294, 419.472, 52918.603 25/09/08,15:05:14,12,10,1, 11.9,1,1, 24.744, 10672.260, 419.512, 52918.632 25/09/08,15:05:14,13,10,1, 11.9,1,1, 24.744, 10672.310, 419.500, 52918.658 25/09/08,15:05:14,14,10,1, 11.9,1,1, 24.744, 10672.303, 419.486, 52918.629 25/09/08,15:05:14,15,10,1, 11.9,1,1, 24.744, 10672.337, 419.493, 52918.551 25/09/08,15:05:14,16,10,1, 11.9,1,1, 24.744, 10672.371, 419.456, 52918.661 25/09/08,15:05:14,17,10,1, 11.9,1,1, 24.744, 10672.388, 419.480, 52918.589 25/09/08,15:05:14,18,10,1, 11.9,1,1, 24.744, 10672.418, 419.460, 52918.612 25/09/08,15:05:14,19,10,1, 11.9,1,1, 24.744, 10672.442, 419.456, 52918.616 25/09/08,15:05:15,00,10,1, 11.9,1,1, 24.739, 10672.441, 419.456, 52918.616 25/09/08,15:05:15,01,10,1, 11.9,1,1, 24.739, 10672.460, 419.481, 52918.650 25/09/08,15:05:15,02,10,1, 11.9,1,1, 24.739, 10672.488, 419.478, 52918.669 25/09/08,15:05:15,03,10,1, 11.9,1,1, 24.739, 10672.509, 419.455, 52918.622 25/09/08,15:05:15,04,10,1, 11.9,1,1, 24.739, 10672.535, 419.458, 52918.649 25/09/08,15:05:15,05,10,1, 11.9,1,1, 24.739, 10672.551, 419.456, 52918.613 25/09/08,15:05:15,06,10,1, 11.9,1,1, 24.739, 10672.563, 419.478, 52918.664 25/09/08,15:05:15,07,10,1, 11.9,1,1, 24.739, 10672.579, 419.462, 52918.604 25/09/08,15:05:15,08,10,1, 11.9,1,1, 24.739, 10672.613, 419.449, 52918.672 25/09/08,15:05:15,09,10,1, 11.9,1,1, 24.739, 10672.612, 419.478, 52918.673 25/09/08,15:05:15,10,10,1, 11.9,1,1, 24.739, 10672.627, 419.460, 52918.664 25/09/08,15:05:15,11,10,1, 11.9,1,1, 24.739, 10672.645, 419.449, 52918.674 25/09/08,15:05:15,12,10,1, 11.9,1,1, 24.739, 10672.675, 419.475, 52918.574 25/09/08,15:05:15,13,10,1, 11.9,1,1, 24.739, 10672.706, 419.455, 52918.588 25/09/08,15:05:15,14,10,1, 11.9,1,1, 24.739, 10672.715, 419.469, 52918.607 25/09/08,15:05:15,15,10,1, 11.9,1,1, 24.739, 10672.750, 419.464, 52918.649 25/09/08,15:05:15,16,10,1, 11.9,1,1, 24.739, 10672.761, 419.468, 52918.641 25/09/08,15:05:15,17,10,1, 11.9,1,1, 24.739, 10672.755, 419.465, 52918.668 25/09/08,15:05:15,18,10,1, 11.9,1,1, 24.739, 10672.815, 419.454, 52918.614 25/09/08,15:05:15,19,10,1, 11.9,1,1, 24.739, 10672.805, 419.466, 52918.625 25/09/08,15:05:16,00,10,1, 12.0,1,1, 24.740, 10672.799, 419.466, 52918.625 25/09/08,15:05:16,01,10,1, 12.0,1,1, 24.740, 10672.848, 419.474, 52918.692 25/09/08,15:05:16,02,10,1, 12.0,1,1, 24.740, 10672.877, 419.477, 52918.675 25/09/08,15:05:16,03,10,1, 12.0,1,1, 24.740, 10672.901, 419.487, 52918.624 25/09/08,15:05:16,04,10,1, 12.0,1,1, 24.740, 10672.940, 419.438, 52918.626 25/09/08,15:05:16,05,10,1, 12.0,1,1, 24.740, 10672.956, 419.457, 52918.721 25/09/08,15:05:16,06,10,1, 12.0,1,1, 24.740, 10672.970, 419.466, 52918.681 25/09/08,15:05:16,07,10,1, 12.0,1,1, 24.740, 10672.988, 419.446, 52918.729 25/09/08,15:05:16,08,10,1, 12.0,1,1, 24.740, 10672.989, 419.462, 52918.740 25/09/08,15:05:16,09,10,1, 12.0,1,1, 24.740, 10673.027, 419.458, 52918.628 25/09/08,15:05:16,10,10,1, 12.0,1,1, 24.740, 10673.054, 419.460, 52918.642 25/09/08,15:05:16,11,10,1, 12.0,1,1, 24.740, 10673.067, 419.433, 52918.681 25/09/08,15:05:16,12,10,1, 12.0,1,1, 24.740, 10673.076, 419.448, 52918.657 25/09/08,15:05:16,13,10,1, 12.0,1,1, 24.740, 10673.105, 419.465, 52918.668 25/09/08,15:05:16,14,10,1, 12.0,1,1, 24.740, 10673.125, 419.458, 52918.723 25/09/08,15:05:16,15,10,1, 12.0,1,1, 24.740, 10673.141, 419.459, 52918.652 25/09/08,15:05:16,16,10,1, 12.0,1,1, 24.740, 10673.151, 419.458, 52918.670 25/09/08,15:05:16,17,10,1, 12.0,1,1, 24.740, 10673.180, 419.446, 52918.691 25/09/08,15:05:16,18,10,1, 12.0,1,1, 24.740, 10673.181, 419.436, 52918.651 25/09/08,15:05:16,19,10,1, 12.0,1,1, 24.740, 10673.204, 419.443, 52918.628 25/09/08,15:05:17,00,10,1, 11.9,1,1, 24.738, 10673.200, 419.443, 52918.628 25/09/08,15:05:17,01,10,1, 11.9,1,1, 24.738, 10673.252, 419.454, 52918.680 25/09/08,15:05:17,02,10,1, 11.9,1,1, 24.738, 10673.253, 419.443, 52918.844 25/09/08,15:05:17,03,10,1, 11.9,1,1, 24.738, 10673.277, 419.433, 52918.708 25/09/08,15:05:17,04,10,1, 11.9,1,1, 24.738, 10673.312, 419.459, 52918.752 25/09/08,15:05:17,05,10,1, 11.9,1,1, 24.738, 10673.329, 419.464, 52918.700 25/09/08,15:05:17,06,10,1, 11.9,1,1, 24.738, 10673.351, 419.448, 52918.768 25/09/08,15:05:17,07,10,1, 11.9,1,1, 24.738, 10673.368, 419.439, 52918.642 25/09/08,15:05:17,08,10,1, 11.9,1,1, 24.738, 10673.380, 419.458, 52918.723 25/09/08,15:05:17,09,10,1, 11.9,1,1, 24.738, 10673.386, 419.439, 52918.776 25/09/08,15:05:17,10,10,1, 11.9,1,1, 24.738, 10673.413, 419.440, 52918.669 25/09/08,15:05:17,11,10,1, 11.9,1,1, 24.738, 10673.428, 419.439, 52918.678 25/09/08,15:05:17,12,10,1, 11.9,1,1, 24.738, 10673.450, 419.436, 52918.651 25/09/08,15:05:17,13,10,1, 11.9,1,1, 24.738, 10673.482, 419.470, 52918.676 25/09/08,15:05:17,14,10,1, 11.9,1,1, 24.738, 10673.490, 419.468, 52918.701 25/09/08,15:05:17,15,10,1, 11.9,1,1, 24.738, 10673.523, 419.468, 52918.651 25/09/08,15:05:17,16,10,1, 11.9,1,1, 24.738, 10673.508, 419.447, 52918.681 25/09/08,15:05:17,17,10,1, 11.9,1,1, 24.738, 10673.557, 419.465, 52918.695 25/09/08,15:05:17,18,10,1, 11.9,1,1, 24.738, 10673.586, 419.463, 52918.669 25/09/08,15:05:17,19,10,1, 11.9,1,1, 24.738, 10673.601, 419.444, 52918.670 25/09/08,15:05:18,00,10,1, 11.9,1,1, 24.743, 10673.600, 419.444, 52918.670 25/09/08,15:05:18,01,10,1, 11.9,1,1, 24.743, 10673.624, 419.462, 52918.686 25/09/08,15:05:18,02,10,1, 11.9,1,1, 24.743, 10673.658, 419.449, 52918.701 25/09/08,15:05:18,03,10,1, 11.9,1,1, 24.743, 10673.667, 419.445, 52918.644 25/09/08,15:05:18,04,10,1, 11.9,1,1, 24.743, 10673.674, 419.454, 52918.773 25/09/08,15:05:18,05,10,1, 11.9,1,1, 24.743, 10673.709, 419.464, 52918.748 25/09/08,15:05:18,06,10,1, 11.9,1,1, 24.743, 10673.712, 419.439, 52918.663 25/09/08,15:05:18,07,10,1, 11.9,1,1, 24.743, 10673.780, 419.441, 52918.702 25/09/08,15:05:18,08,10,1, 11.9,1,1, 24.743, 10673.770, 419.453, 52918.732 25/09/08,15:05:18,09,10,1, 11.9,1,1, 24.743, 10673.794, 419.443, 52918.636 25/09/08,15:05:18,10,10,1, 11.9,1,1, 24.743, 10673.814, 419.440, 52918.655 25/09/08,15:05:18,11,10,1, 11.9,1,1, 24.743, 10673.839, 419.490, 52918.742 25/09/08,15:05:18,12,10,1, 11.9,1,1, 24.743, 10673.855, 419.465, 52918.692 25/09/08,15:05:18,13,10,1, 11.9,1,1, 24.743, 10673.874, 419.445, 52918.658 25/09/08,15:05:18,14,10,1, 11.9,1,1, 24.743, 10673.893, 419.486, 52918.746 25/09/08,15:05:18,15,10,1, 11.9,1,1, 24.743, 10673.905, 419.449, 52918.683 25/09/08,15:05:18,16,10,1, 11.9,1,1, 24.743, 10673.928, 419.482, 52918.719 25/09/08,15:05:18,17,10,1, 11.9,1,1, 24.743, 10673.951, 419.471, 52918.711 25/09/08,15:05:18,18,10,1, 11.9,1,1, 24.743, 10673.962, 419.477, 52918.710 25/09/08,15:05:18,19,10,1, 11.9,1,1, 24.743, 10673.983, 419.453, 52918.655 25/09/08,15:05:19,00,10,1, 11.9,1,1, 24.742, 10673.976, 419.453, 52918.655 25/09/08,15:05:19,01,10,1, 11.9,1,1, 24.742, 10674.043, 419.477, 52918.754 25/09/08,15:05:19,02,10,1, 11.9,1,1, 24.742, 10674.057, 419.452, 52918.696 25/09/08,15:05:19,03,10,1, 11.9,1,1, 24.742, 10674.051, 419.475, 52918.744 25/09/08,15:05:19,04,10,1, 11.9,1,1, 24.742, 10674.077, 419.494, 52918.771 25/09/08,15:05:19,05,10,1, 11.9,1,1, 24.742, 10674.108, 419.485, 52918.707 25/09/08,15:05:19,06,10,1, 11.9,1,1, 24.742, 10674.162, 419.481, 52918.742 25/09/08,15:05:19,07,10,1, 11.9,1,1, 24.742, 10674.147, 419.462, 52918.765 25/09/08,15:05:19,08,10,1, 11.9,1,1, 24.742, 10674.189, 419.477, 52918.654 25/09/08,15:05:19,09,10,1, 11.9,1,1, 24.742, 10674.194, 419.475, 52918.694 25/09/08,15:05:19,10,10,1, 11.9,1,1, 24.742, 10674.197, 419.460, 52918.763 25/09/08,15:05:19,11,10,1, 11.9,1,1, 24.742, 10674.227, 419.480, 52918.748 25/09/08,15:05:19,12,10,1, 11.9,1,1, 24.742, 10674.257, 419.476, 52918.747 25/09/08,15:05:19,13,10,1, 11.9,1,1, 24.742, 10674.254, 419.485, 52918.756 25/09/08,15:05:19,14,10,1, 11.9,1,1, 24.742, 10674.302, 419.495, 52918.710 25/09/08,15:05:19,15,10,1, 11.9,1,1, 24.742, 10674.289, 419.478, 52918.742 25/09/08,15:05:19,16,10,1, 11.9,1,1, 24.742, 10674.321, 419.490, 52918.787 25/09/08,15:05:19,17,10,1, 11.9,1,1, 24.742, 10674.346, 419.501, 52918.733 25/09/08,15:05:19,18,10,1, 11.9,1,1, 24.742, 10674.343, 419.473, 52918.736 25/09/08,15:05:19,19,10,1, 11.9,1,1, 24.742, 10674.393, 419.503, 52918.775 25/09/08,15:05:20,00,11,1, 12.0,1,1, 24.740, 10674.385, 419.503, 52918.775 25/09/08,15:05:20,01,11,1, 12.0,1,1, 24.740, 10674.445, 419.536, 52918.785 25/09/08,15:05:20,02,11,1, 12.0,1,1, 24.740, 10674.460, 419.514, 52918.711 25/09/08,15:05:20,03,11,1, 12.0,1,1, 24.740, 10674.456, 419.521, 52918.750 25/09/08,15:05:20,04,11,1, 12.0,1,1, 24.740, 10674.495, 419.518, 52918.755 25/09/08,15:05:20,05,11,1, 12.0,1,1, 24.740, 10674.499, 419.517, 52918.719 25/09/08,15:05:20,06,11,1, 12.0,1,1, 24.740, 10674.534, 419.522, 52918.772 25/09/08,15:05:20,07,11,1, 12.0,1,1, 24.740, 10674.542, 419.523, 52918.721 25/09/08,15:05:20,08,11,1, 12.0,1,1, 24.740, 10674.590, 419.524, 52918.771 25/09/08,15:05:20,09,11,1, 12.0,1,1, 24.740, 10674.595, 419.525, 52918.778 25/09/08,15:05:20,10,11,1, 12.0,1,1, 24.740, 10674.647, 419.542, 52918.760 25/09/08,15:05:20,11,11,1, 12.0,1,1, 24.740, 10674.644, 419.541, 52918.783 25/09/08,15:05:20,12,11,1, 12.0,1,1, 24.740, 10674.657, 419.521, 52918.699 25/09/08,15:05:20,13,11,1, 12.0,1,1, 24.740, 10674.702, 419.538, 52918.758 25/09/08,15:05:20,14,11,1, 12.0,1,1, 24.740, 10674.703, 419.528, 52918.774 25/09/08,15:05:20,15,11,1, 12.0,1,1, 24.740, 10674.717, 419.528, 52918.802 25/09/08,15:05:20,16,11,1, 12.0,1,1, 24.740, 10674.735, 419.527, 52918.801 25/09/08,15:05:20,17,11,1, 12.0,1,1, 24.740, 10674.765, 419.557, 52918.788 25/09/08,15:05:20,18,11,1, 12.0,1,1, 24.740, 10674.776, 419.570, 52918.767 25/09/08,15:05:20,19,11,1, 12.0,1,1, 24.740, 10674.790, 419.544, 52918.736 25/09/08,15:05:21,00,11,1, 12.0,1,1, 24.741, 10674.785, 419.544, 52918.736 25/09/08,15:05:21,01,11,1, 12.0,1,1, 24.741, 10674.832, 419.569, 52918.729 25/09/08,15:05:21,02,11,1, 12.0,1,1, 24.741, 10674.825, 419.568, 52918.751 25/09/08,15:05:21,03,11,1, 12.0,1,1, 24.741, 10674.889, 419.550, 52918.744 25/09/08,15:05:21,04,11,1, 12.0,1,1, 24.741, 10674.899, 419.571, 52918.808 25/09/08,15:05:21,05,11,1, 12.0,1,1, 24.741, 10674.899, 419.574, 52918.718 25/09/08,15:05:21,06,11,1, 12.0,1,1, 24.741, 10674.917, 419.574, 52918.774 25/09/08,15:05:21,07,11,1, 12.0,1,1, 24.741, 10674.945, 419.578, 52918.763 25/09/08,15:05:21,08,11,1, 12.0,1,1, 24.741, 10674.976, 419.595, 52918.814 25/09/08,15:05:21,09,11,1, 12.0,1,1, 24.741, 10674.994, 419.592, 52918.792 25/09/08,15:05:21,10,11,1, 12.0,1,1, 24.741, 10675.017, 419.603, 52918.852 25/09/08,15:05:21,11,11,1, 12.0,1,1, 24.741, 10675.018, 419.613, 52918.772 25/09/08,15:05:21,12,11,1, 12.0,1,1, 24.741, 10675.083, 419.615, 52918.839 25/09/08,15:05:21,13,11,1, 12.0,1,1, 24.741, 10675.087, 419.606, 52918.828 25/09/08,15:05:21,14,11,1, 12.0,1,1, 24.741, 10675.102, 419.605, 52918.776 25/09/08,15:05:21,15,11,1, 12.0,1,1, 24.741, 10675.106, 419.624, 52918.841 25/09/08,15:05:21,16,11,1, 12.0,1,1, 24.741, 10675.131, 419.614, 52918.778 25/09/08,15:05:21,17,11,1, 12.0,1,1, 24.741, 10675.131, 419.632, 52918.774 25/09/08,15:05:21,18,11,1, 12.0,1,1, 24.741, 10675.159, 419.612, 52918.804 25/09/08,15:05:21,19,11,1, 12.0,1,1, 24.741, 10675.183, 419.620, 52918.851 25/09/08,15:05:22,00,11,1, 12.0,1,1, 24.742, 10675.178, 419.620, 52918.851 25/09/08,15:05:22,01,11,1, 12.0,1,1, 24.742, 10675.205, 419.636, 52918.832 25/09/08,15:05:22,02,11,1, 12.0,1,1, 24.742, 10675.239, 419.646, 52918.868 25/09/08,15:05:22,03,11,1, 12.0,1,1, 24.742, 10675.263, 419.641, 52918.833 25/09/08,15:05:22,04,11,1, 12.0,1,1, 24.742, 10675.259, 419.642, 52918.874 25/09/08,15:05:22,05,11,1, 12.0,1,1, 24.742, 10675.293, 419.637, 52918.833 25/09/08,15:05:22,06,11,1, 12.0,1,1, 24.742, 10675.316, 419.640, 52918.857 25/09/08,15:05:22,07,11,1, 12.0,1,1, 24.742, 10675.340, 419.633, 52918.850 25/09/08,15:05:22,08,11,1, 12.0,1,1, 24.742, 10675.361, 419.624, 52918.800 25/09/08,15:05:22,09,11,1, 12.0,1,1, 24.742, 10675.383, 419.653, 52918.848 25/09/08,15:05:22,10,11,1, 12.0,1,1, 24.742, 10675.402, 419.666, 52918.864 25/09/08,15:05:22,11,11,1, 12.0,1,1, 24.742, 10675.449, 419.655, 52918.823 25/09/08,15:05:22,12,11,1, 12.0,1,1, 24.742, 10675.421, 419.653, 52918.877 25/09/08,15:05:22,13,11,1, 12.0,1,1, 24.742, 10675.476, 419.662, 52918.761 25/09/08,15:05:22,14,11,1, 12.0,1,1, 24.742, 10675.495, 419.660, 52918.795 25/09/08,15:05:22,15,11,1, 12.0,1,1, 24.742, 10675.458, 419.698, 52918.847 25/09/08,15:05:22,16,11,1, 12.0,1,1, 24.742, 10675.551, 419.689, 52918.866 25/09/08,15:05:22,17,11,1, 12.0,1,1, 24.742, 10675.546, 419.679, 52918.820 25/09/08,15:05:22,18,11,1, 12.0,1,1, 24.742, 10675.582, 419.693, 52918.846 25/09/08,15:05:22,19,11,1, 12.0,1,1, 24.742, 10675.598, 419.700, 52918.880 25/09/08,15:05:23,00,09,1, 11.9,1,1, 24.740, 10675.595, 419.700, 52918.880 25/09/08,15:05:23,01,09,1, 11.9,1,1, 24.740, 10675.656, 419.728, 52918.856 25/09/08,15:05:23,02,09,1, 11.9,1,1, 24.740, 10675.647, 419.716, 52918.838 25/09/08,15:05:23,03,09,1, 11.9,1,1, 24.740, 10675.658, 419.724, 52918.834 25/09/08,15:05:23,04,09,1, 11.9,1,1, 24.740, 10675.688, 419.707, 52918.863 25/09/08,15:05:23,05,09,1, 11.9,1,1, 24.740, 10675.715, 419.729, 52918.813 25/09/08,15:05:23,06,09,1, 11.9,1,1, 24.740, 10675.722, 419.714, 52918.824 25/09/08,15:05:23,07,09,1, 11.9,1,1, 24.740, 10675.734, 419.722, 52918.880 25/09/08,15:05:23,08,09,1, 11.9,1,1, 24.740, 10675.760, 419.747, 52918.825 25/09/08,15:05:23,09,09,1, 11.9,1,1, 24.740, 10675.786, 419.745, 52918.883 25/09/08,15:05:23,10,09,1, 11.9,1,1, 24.740, 10675.793, 419.758, 52918.822 25/09/08,15:05:23,11,09,1, 11.9,1,1, 24.740, 10675.831, 419.791, 52918.864 25/09/08,15:05:23,12,09,1, 11.9,1,1, 24.740, 10675.867, 419.757, 52918.894 25/09/08,15:05:23,13,09,1, 11.9,1,1, 24.740, 10675.874, 419.789, 52918.907 25/09/08,15:05:23,14,09,1, 11.9,1,1, 24.740, 10675.873, 419.803, 52918.932 25/09/08,15:05:23,15,09,1, 11.9,1,1, 24.740, 10675.899, 419.782, 52918.933 25/09/08,15:05:23,16,09,1, 11.9,1,1, 24.740, 10675.929, 419.774, 52918.860 25/09/08,15:05:23,17,09,1, 11.9,1,1, 24.740, 10675.943, 419.795, 52918.938 25/09/08,15:05:23,18,09,1, 11.9,1,1, 24.740, 10675.957, 419.806, 52918.969 25/09/08,15:05:23,19,09,1, 11.9,1,1, 24.740, 10675.978, 419.803, 52918.916 25/09/08,15:05:24,00,10,1, 12.0,1,1, 24.744, 10675.970, 419.803, 52918.916 25/09/08,15:05:24,01,10,1, 12.0,1,1, 24.744, 10676.035, 419.821, 52918.972 25/09/08,15:05:24,02,10,1, 12.0,1,1, 24.744, 10676.041, 419.798, 52918.906 25/09/08,15:05:24,03,10,1, 12.0,1,1, 24.744, 10676.081, 419.804, 52918.943 25/09/08,15:05:24,04,10,1, 12.0,1,1, 24.744, 10676.135, 419.816, 52918.926 25/09/08,15:05:24,05,10,1, 12.0,1,1, 24.744, 10676.120, 419.813, 52918.958 25/09/08,15:05:24,06,10,1, 12.0,1,1, 24.744, 10676.125, 419.820, 52918.876 25/09/08,15:05:24,07,10,1, 12.0,1,1, 24.744, 10676.134, 419.860, 52918.958 25/09/08,15:05:24,08,10,1, 12.0,1,1, 24.744, 10676.171, 419.856, 52918.868 25/09/08,15:05:24,09,10,1, 12.0,1,1, 24.744, 10676.187, 419.855, 52918.879 25/09/08,15:05:24,10,10,1, 12.0,1,1, 24.744, 10676.205, 419.857, 52918.895 25/09/08,15:05:24,11,10,1, 12.0,1,1, 24.744, 10676.241, 419.856, 52918.923 25/09/08,15:05:24,12,10,1, 12.0,1,1, 24.744, 10676.220, 419.857, 52918.910 25/09/08,15:05:24,13,10,1, 12.0,1,1, 24.744, 10676.259, 419.847, 52918.894 25/09/08,15:05:24,14,10,1, 12.0,1,1, 24.744, 10676.302, 419.891, 52919.001 25/09/08,15:05:24,15,10,1, 12.0,1,1, 24.744, 10676.320, 419.901, 52918.952 25/09/08,15:05:24,16,10,1, 12.0,1,1, 24.744, 10676.334, 419.896, 52918.988 25/09/08,15:05:24,17,10,1, 12.0,1,1, 24.744, 10676.369, 419.887, 52919.029 25/09/08,15:05:24,18,10,1, 12.0,1,1, 24.744, 10676.372, 419.905, 52918.912 25/09/08,15:05:24,19,10,1, 12.0,1,1, 24.744, 10676.397, 419.906, 52918.992 25/09/08,15:05:25,00,10,1, 11.9,1,1, 24.742, 10676.396, 419.906, 52918.992 25/09/08,15:05:25,01,10,1, 11.9,1,1, 24.742, 10676.401, 419.907, 52918.991 25/09/08,15:05:25,02,10,1, 11.9,1,1, 24.742, 10676.427, 419.919, 52918.955 25/09/08,15:05:25,03,10,1, 11.9,1,1, 24.742, 10676.469, 419.920, 52918.890 25/09/08,15:05:25,04,10,1, 11.9,1,1, 24.742, 10676.498, 419.936, 52919.005 25/09/08,15:05:25,05,10,1, 11.9,1,1, 24.742, 10676.519, 419.934, 52918.921 25/09/08,15:05:25,06,10,1, 11.9,1,1, 24.742, 10676.524, 419.937, 52918.929 25/09/08,15:05:25,07,10,1, 11.9,1,1, 24.742, 10676.542, 419.960, 52918.963 25/09/08,15:05:25,08,10,1, 11.9,1,1, 24.742, 10676.578, 419.926, 52918.939 25/09/08,15:05:25,09,10,1, 11.9,1,1, 24.742, 10676.593, 419.941, 52918.959 25/09/08,15:05:25,10,10,1, 11.9,1,1, 24.742, 10676.633, 419.958, 52918.964 25/09/08,15:05:25,11,10,1, 11.9,1,1, 24.742, 10676.649, 419.953, 52918.944 25/09/08,15:05:25,12,10,1, 11.9,1,1, 24.742, 10676.683, 419.976, 52919.027 25/09/08,15:05:25,13,10,1, 11.9,1,1, 24.742, 10676.674, 419.952, 52918.953 25/09/08,15:05:25,14,10,1, 11.9,1,1, 24.742, 10676.692, 419.951, 52918.984 25/09/08,15:05:25,15,10,1, 11.9,1,1, 24.742, 10676.713, 419.957, 52918.986 25/09/08,15:05:25,16,10,1, 11.9,1,1, 24.742, 10676.758, 419.967, 52918.997 25/09/08,15:05:25,17,10,1, 11.9,1,1, 24.742, 10676.755, 419.968, 52918.985 25/09/08,15:05:25,18,10,1, 11.9,1,1, 24.742, 10676.783, 419.976, 52918.950 25/09/08,15:05:25,19,10,1, 11.9,1,1, 24.742, 10676.784, 419.998, 52918.962 25/09/08,15:05:26,00,10,1, 12.0,1,1, 24.740, 10676.780, 419.998, 52918.962 25/09/08,15:05:26,01,10,1, 12.0,1,1, 24.740, 10676.823, 420.002, 52919.029 25/09/08,15:05:26,02,10,1, 12.0,1,1, 24.740, 10676.849, 420.002, 52919.095 25/09/08,15:05:26,03,10,1, 12.0,1,1, 24.740, 10676.873, 420.022, 52919.013 25/09/08,15:05:26,04,10,1, 12.0,1,1, 24.740, 10676.900, 419.997, 52919.014 25/09/08,15:05:26,05,10,1, 12.0,1,1, 24.740, 10676.898, 420.009, 52919.062 25/09/08,15:05:26,06,10,1, 12.0,1,1, 24.740, 10676.931, 420.026, 52919.045 25/09/08,15:05:26,07,10,1, 12.0,1,1, 24.740, 10676.959, 420.021, 52919.015 25/09/08,15:05:26,08,10,1, 12.0,1,1, 24.740, 10677.003, 420.064, 52919.045 25/09/08,15:05:26,09,10,1, 12.0,1,1, 24.740, 10677.019, 420.048, 52919.025 25/09/08,15:05:26,10,10,1, 12.0,1,1, 24.740, 10677.008, 420.055, 52919.044 25/09/08,15:05:26,11,10,1, 12.0,1,1, 24.740, 10677.054, 420.064, 52919.016 25/09/08,15:05:26,12,10,1, 12.0,1,1, 24.740, 10677.075, 420.059, 52919.038 25/09/08,15:05:26,13,10,1, 12.0,1,1, 24.740, 10677.059, 420.041, 52918.990 25/09/08,15:05:26,14,10,1, 12.0,1,1, 24.740, 10677.104, 420.066, 52919.025 25/09/08,15:05:26,15,10,1, 12.0,1,1, 24.740, 10677.102, 420.042, 52919.064 25/09/08,15:05:26,16,10,1, 12.0,1,1, 24.740, 10677.147, 420.091, 52919.117 25/09/08,15:05:26,17,10,1, 12.0,1,1, 24.740, 10677.160, 420.075, 52919.031 25/09/08,15:05:26,18,10,1, 12.0,1,1, 24.740, 10677.169, 420.075, 52919.064 25/09/08,15:05:26,19,10,1, 12.0,1,1, 24.740, 10677.201, 420.074, 52919.068 25/09/08,15:05:27,00,10,1, 11.9,1,1, 24.742, 10677.197, 420.074, 52919.068 25/09/08,15:05:27,01,10,1, 11.9,1,1, 24.742, 10677.239, 420.089, 52919.059 25/09/08,15:05:27,02,10,1, 11.9,1,1, 24.742, 10677.262, 420.079, 52919.021 25/09/08,15:05:27,03,10,1, 11.9,1,1, 24.742, 10677.286, 420.086, 52919.062 25/09/08,15:05:27,04,10,1, 11.9,1,1, 24.742, 10677.297, 420.112, 52919.118 25/09/08,15:05:27,05,10,1, 11.9,1,1, 24.742, 10677.304, 420.094, 52919.054 25/09/08,15:05:27,06,10,1, 11.9,1,1, 24.742, 10677.338, 420.108, 52919.050 25/09/08,15:05:27,07,10,1, 11.9,1,1, 24.742, 10677.335, 420.123, 52919.092 25/09/08,15:05:27,08,10,1, 11.9,1,1, 24.742, 10677.385, 420.133, 52919.055 25/09/08,15:05:27,09,10,1, 11.9,1,1, 24.742, 10677.398, 420.099, 52919.045 25/09/08,15:05:27,10,10,1, 11.9,1,1, 24.742, 10677.422, 420.144, 52919.044 25/09/08,15:05:27,11,10,1, 11.9,1,1, 24.742, 10677.444, 420.157, 52919.073 25/09/08,15:05:27,12,10,1, 11.9,1,1, 24.742, 10677.464, 420.144, 52919.022 25/09/08,15:05:27,13,10,1, 11.9,1,1, 24.742, 10677.491, 420.153, 52919.034 25/09/08,15:05:27,14,10,1, 11.9,1,1, 24.742, 10677.485, 420.164, 52919.051 25/09/08,15:05:27,15,10,1, 11.9,1,1, 24.742, 10677.514, 420.181, 52919.035 25/09/08,15:05:27,16,10,1, 11.9,1,1, 24.742, 10677.536, 420.171, 52919.078 25/09/08,15:05:27,17,10,1, 11.9,1,1, 24.742, 10677.538, 420.187, 52919.122 25/09/08,15:05:27,18,10,1, 11.9,1,1, 24.742, 10677.585, 420.165, 52919.112 25/09/08,15:05:27,19,10,1, 11.9,1,1, 24.742, 10677.597, 420.174, 52919.126 25/09/08,15:05:28,00,10,1, 11.9,1,1, 24.745, 10677.589, 420.174, 52919.126 25/09/08,15:05:28,01,10,1, 11.9,1,1, 24.745, 10677.616, 420.184, 52918.994 25/09/08,15:05:28,02,10,1, 11.9,1,1, 24.745, 10677.624, 420.175, 52919.095 25/09/08,15:05:28,03,10,1, 11.9,1,1, 24.745, 10677.653, 420.199, 52919.137 25/09/08,15:05:28,04,10,1, 11.9,1,1, 24.745, 10677.681, 420.193, 52919.064 25/09/08,15:05:28,05,10,1, 11.9,1,1, 24.745, 10677.724, 420.194, 52919.069 25/09/08,15:05:28,06,10,1, 11.9,1,1, 24.745, 10677.715, 420.227, 52919.094 25/09/08,15:05:28,07,10,1, 11.9,1,1, 24.745, 10677.720, 420.204, 52919.072 25/09/08,15:05:28,08,10,1, 11.9,1,1, 24.745, 10677.760, 420.235, 52919.109 25/09/08,15:05:28,09,10,1, 11.9,1,1, 24.745, 10677.776, 420.226, 52919.059 25/09/08,15:05:28,10,10,1, 11.9,1,1, 24.745, 10677.796, 420.228, 52919.128 25/09/08,15:05:28,11,10,1, 11.9,1,1, 24.745, 10677.832, 420.239, 52919.107 25/09/08,15:05:28,12,10,1, 11.9,1,1, 24.745, 10677.868, 420.242, 52919.149 25/09/08,15:05:28,13,10,1, 11.9,1,1, 24.745, 10677.883, 420.233, 52919.075 25/09/08,15:05:28,14,10,1, 11.9,1,1, 24.745, 10677.886, 420.240, 52919.121 25/09/08,15:05:28,15,10,1, 11.9,1,1, 24.745, 10677.892, 420.252, 52919.190 25/09/08,15:05:28,16,10,1, 11.9,1,1, 24.745, 10677.933, 420.250, 52919.206 25/09/08,15:05:28,17,10,1, 11.9,1,1, 24.745, 10677.945, 420.253, 52919.124 25/09/08,15:05:28,18,10,1, 11.9,1,1, 24.745, 10677.957, 420.263, 52919.194 25/09/08,15:05:28,19,10,1, 11.9,1,1, 24.745, 10677.971, 420.289, 52919.137 25/09/08,15:05:29,00,10,1, 11.9,1,1, 24.742, 10677.965, 420.289, 52919.137 25/09/08,15:05:29,01,10,1, 11.9,1,1, 24.742, 10678.028, 420.272, 52919.151 25/09/08,15:05:29,02,10,1, 11.9,1,1, 24.742, 10678.039, 420.284, 52919.176 25/09/08,15:05:29,03,10,1, 11.9,1,1, 24.742, 10678.063, 420.295, 52919.103 25/09/08,15:05:29,04,10,1, 11.9,1,1, 24.742, 10678.061, 420.292, 52919.097 25/09/08,15:05:29,05,10,1, 11.9,1,1, 24.742, 10678.080, 420.274, 52919.152 25/09/08,15:05:29,06,10,1, 11.9,1,1, 24.742, 10678.114, 420.301, 52919.112 25/09/08,15:05:29,07,10,1, 11.9,1,1, 24.742, 10678.135, 420.300, 52919.100 25/09/08,15:05:29,08,10,1, 11.9,1,1, 24.742, 10678.155, 420.313, 52919.126 25/09/08,15:05:29,09,10,1, 11.9,1,1, 24.742, 10678.162, 420.318, 52919.104 25/09/08,15:05:29,10,10,1, 11.9,1,1, 24.742, 10678.210, 420.347, 52919.155 25/09/08,15:05:29,11,10,1, 11.9,1,1, 24.742, 10678.224, 420.315, 52919.171 25/09/08,15:05:29,12,10,1, 11.9,1,1, 24.742, 10678.205, 420.333, 52919.167 25/09/08,15:05:29,13,10,1, 11.9,1,1, 24.742, 10678.227, 420.327, 52919.165 25/09/08,15:05:29,14,10,1, 11.9,1,1, 24.742, 10678.271, 420.362, 52919.164 25/09/08,15:05:29,15,10,1, 11.9,1,1, 24.742, 10678.279, 420.358, 52919.166 25/09/08,15:05:29,16,10,1, 11.9,1,1, 24.742, 10678.289, 420.347, 52919.266 25/09/08,15:05:29,17,10,1, 11.9,1,1, 24.742, 10678.337, 420.355, 52919.184 25/09/08,15:05:29,18,10,1, 11.9,1,1, 24.742, 10678.349, 420.366, 52919.206 25/09/08,15:05:29,19,10,1, 11.9,1,1, 24.742, 10678.380, 420.343, 52919.212 25/09/08,15:05:30,00,09,1, 11.9,1,1, 24.741, 10678.374, 420.343, 52919.212 25/09/08,15:05:30,01,09,1, 11.9,1,1, 24.741, 10678.431, 420.363, 52919.215 25/09/08,15:05:30,02,09,1, 11.9,1,1, 24.741, 10678.411, 420.384, 52919.225 25/09/08,15:05:30,03,09,1, 11.9,1,1, 24.741, 10678.448, 420.361, 52919.159 25/09/08,15:05:30,04,09,1, 11.9,1,1, 24.741, 10678.460, 420.387, 52919.230 25/09/08,15:05:30,05,09,1, 11.9,1,1, 24.741, 10678.464, 420.393, 52919.193 25/09/08,15:05:30,06,09,1, 11.9,1,1, 24.741, 10678.499, 420.404, 52919.223 25/09/08,15:05:30,07,09,1, 11.9,1,1, 24.741, 10678.504, 420.412, 52919.162 25/09/08,15:05:30,08,09,1, 11.9,1,1, 24.741, 10678.549, 420.394, 52919.131 25/09/08,15:05:30,09,09,1, 11.9,1,1, 24.741, 10678.529, 420.397, 52919.273 25/09/08,15:05:30,10,09,1, 11.9,1,1, 24.741, 10678.616, 420.407, 52919.206 25/09/08,15:05:30,11,09,1, 11.9,1,1, 24.741, 10678.578, 420.405, 52919.247 25/09/08,15:05:30,12,09,1, 11.9,1,1, 24.741, 10678.602, 420.400, 52919.138 25/09/08,15:05:30,13,09,1, 11.9,1,1, 24.741, 10678.641, 420.409, 52919.149 25/09/08,15:05:30,14,09,1, 11.9,1,1, 24.741, 10678.641, 420.410, 52919.247 25/09/08,15:05:30,15,09,1, 11.9,1,1, 24.741, 10678.655, 420.429, 52919.244 25/09/08,15:05:30,16,09,1, 11.9,1,1, 24.741, 10678.694, 420.429, 52919.240 25/09/08,15:05:30,17,09,1, 11.9,1,1, 24.741, 10678.724, 420.426, 52919.189 25/09/08,15:05:30,18,09,1, 11.9,1,1, 24.741, 10678.719, 420.454, 52919.236 25/09/08,15:05:30,19,09,1, 11.9,1,1, 24.741, 10678.779, 420.444, 52919.194 25/09/08,15:05:31,00,09,1, 11.9,1,1, 24.744, 10678.774, 420.444, 52919.194 25/09/08,15:05:31,01,09,1, 11.9,1,1, 24.744, 10678.801, 420.460, 52919.197 25/09/08,15:05:31,02,09,1, 11.9,1,1, 24.744, 10678.820, 420.453, 52919.166 25/09/08,15:05:31,03,09,1, 11.9,1,1, 24.744, 10678.834, 420.449, 52919.254 25/09/08,15:05:31,04,09,1, 11.9,1,1, 24.744, 10678.853, 420.451, 52919.236 25/09/08,15:05:31,05,09,1, 11.9,1,1, 24.744, 10678.904, 420.448, 52919.272 25/09/08,15:05:31,06,09,1, 11.9,1,1, 24.744, 10678.894, 420.472, 52919.169 25/09/08,15:05:31,07,09,1, 11.9,1,1, 24.744, 10678.905, 420.470, 52919.165 25/09/08,15:05:31,08,09,1, 11.9,1,1, 24.744, 10678.926, 420.480, 52919.235 25/09/08,15:05:31,09,09,1, 11.9,1,1, 24.744, 10678.954, 420.497, 52919.184 25/09/08,15:05:31,10,09,1, 11.9,1,1, 24.744, 10678.967, 420.465, 52919.255 25/09/08,15:05:31,11,09,1, 11.9,1,1, 24.744, 10679.010, 420.479, 52919.171 25/09/08,15:05:31,12,09,1, 11.9,1,1, 24.744, 10679.013, 420.503, 52919.258 25/09/08,15:05:31,13,09,1, 11.9,1,1, 24.744, 10679.046, 420.489, 52919.300 25/09/08,15:05:31,14,09,1, 11.9,1,1, 24.744, 10679.039, 420.493, 52919.282 25/09/08,15:05:31,15,09,1, 11.9,1,1, 24.744, 10679.053, 420.482, 52919.223 25/09/08,15:05:31,16,09,1, 11.9,1,1, 24.744, 10679.087, 420.489, 52919.287 25/09/08,15:05:31,17,09,1, 11.9,1,1, 24.744, 10679.107, 420.511, 52919.208 25/09/08,15:05:31,18,09,1, 11.9,1,1, 24.744, 10679.128, 420.517, 52919.246 25/09/08,15:05:31,19,09,1, 11.9,1,1, 24.744, 10679.152, 420.519, 52919.225 25/09/08,15:05:32,00,09,1, 11.9,1,1, 24.743, 10679.150, 420.519, 52919.225 25/09/08,15:05:32,01,09,1, 11.9,1,1, 24.743, 10679.177, 420.547, 52919.271 25/09/08,15:05:32,02,09,1, 11.9,1,1, 24.743, 10679.223, 420.501, 52919.230 25/09/08,15:05:32,03,09,1, 11.9,1,1, 24.743, 10679.231, 420.544, 52919.197 25/09/08,15:05:32,04,09,1, 11.9,1,1, 24.743, 10679.259, 420.527, 52919.205 25/09/08,15:05:32,05,09,1, 11.9,1,1, 24.743, 10679.269, 420.532, 52919.244 25/09/08,15:05:32,06,09,1, 11.9,1,1, 24.743, 10679.281, 420.543, 52919.262 25/09/08,15:05:32,07,09,1, 11.9,1,1, 24.743, 10679.316, 420.531, 52919.265 25/09/08,15:05:32,08,09,1, 11.9,1,1, 24.743, 10679.334, 420.543, 52919.291 25/09/08,15:05:32,09,09,1, 11.9,1,1, 24.743, 10679.373, 420.553, 52919.230 25/09/08,15:05:32,10,09,1, 11.9,1,1, 24.743, 10679.351, 420.559, 52919.233 25/09/08,15:05:32,11,09,1, 11.9,1,1, 24.743, 10679.383, 420.541, 52919.323 25/09/08,15:05:32,12,09,1, 11.9,1,1, 24.743, 10679.414, 420.562, 52919.290 25/09/08,15:05:32,13,09,1, 11.9,1,1, 24.743, 10679.420, 420.553, 52919.268 25/09/08,15:05:32,14,09,1, 11.9,1,1, 24.743, 10679.440, 420.576, 52919.338 25/09/08,15:05:32,15,09,1, 11.9,1,1, 24.743, 10679.454, 420.564, 52919.373 25/09/08,15:05:32,16,09,1, 11.9,1,1, 24.743, 10679.477, 420.583, 52919.315 25/09/08,15:05:32,17,09,1, 11.9,1,1, 24.743, 10679.508, 420.602, 52919.280 25/09/08,15:05:32,18,09,1, 11.9,1,1, 24.743, 10679.533, 420.603, 52919.323 25/09/08,15:05:32,19,09,1, 11.9,1,1, 24.743, 10679.567, 420.593, 52919.275 25/09/08,15:05:33,00,09,1, 11.9,1,1, 24.742, 10679.567, 420.593, 52919.275 25/09/08,15:05:33,01,09,1, 11.9,1,1, 24.742, 10679.583, 420.629, 52919.366 25/09/08,15:05:33,02,09,1, 11.9,1,1, 24.742, 10679.608, 420.632, 52919.311 25/09/08,15:05:33,03,09,1, 11.9,1,1, 24.742, 10679.633, 420.612, 52919.268 25/09/08,15:05:33,04,09,1, 11.9,1,1, 24.742, 10679.652, 420.627, 52919.298 25/09/08,15:05:33,05,09,1, 11.9,1,1, 24.742, 10679.687, 420.602, 52919.255 25/09/08,15:05:33,06,09,1, 11.9,1,1, 24.742, 10679.705, 420.617, 52919.271 25/09/08,15:05:33,07,09,1, 11.9,1,1, 24.742, 10679.732, 420.646, 52919.284 25/09/08,15:05:33,08,09,1, 11.9,1,1, 24.742, 10679.709, 420.621, 52919.253 25/09/08,15:05:33,09,09,1, 11.9,1,1, 24.742, 10679.759, 420.628, 52919.315 25/09/08,15:05:33,10,09,1, 11.9,1,1, 24.742, 10679.761, 420.615, 52919.285 25/09/08,15:05:33,11,09,1, 11.9,1,1, 24.742, 10679.793, 420.610, 52919.270 25/09/08,15:05:33,12,09,1, 11.9,1,1, 24.742, 10679.825, 420.637, 52919.353 25/09/08,15:05:33,13,09,1, 11.9,1,1, 24.742, 10679.815, 420.637, 52919.363 25/09/08,15:05:33,14,09,1, 11.9,1,1, 24.742, 10679.863, 420.631, 52919.279 25/09/08,15:05:33,15,09,1, 11.9,1,1, 24.742, 10679.862, 420.635, 52919.300 25/09/08,15:05:33,16,09,1, 11.9,1,1, 24.742, 10679.881, 420.639, 52919.348 25/09/08,15:05:33,17,09,1, 11.9,1,1, 24.742, 10679.898, 420.671, 52919.325 25/09/08,15:05:33,18,09,1, 11.9,1,1, 24.742, 10679.896, 420.660, 52919.292 25/09/08,15:05:33,19,09,1, 11.9,1,1, 24.742, 10679.949, 420.628, 52919.356 25/09/08,15:05:34,00,09,1, 12.0,1,1, 24.744, 10679.942, 420.628, 52919.356 25/09/08,15:05:34,01,09,1, 12.0,1,1, 24.744, 10679.981, 420.646, 52919.296 25/09/08,15:05:34,02,09,1, 12.0,1,1, 24.744, 10679.991, 420.656, 52919.356 25/09/08,15:05:34,03,09,1, 12.0,1,1, 24.744, 10680.016, 420.672, 52919.313 25/09/08,15:05:34,04,09,1, 12.0,1,1, 24.744, 10680.020, 420.657, 52919.384 25/09/08,15:05:34,05,09,1, 12.0,1,1, 24.744, 10680.042, 420.656, 52919.361 25/09/08,15:05:34,06,09,1, 12.0,1,1, 24.744, 10680.074, 420.660, 52919.377 25/09/08,15:05:34,07,09,1, 12.0,1,1, 24.744, 10680.082, 420.648, 52919.275 25/09/08,15:05:34,08,09,1, 12.0,1,1, 24.744, 10680.115, 420.677, 52919.316 25/09/08,15:05:34,09,09,1, 12.0,1,1, 24.744, 10680.127, 420.668, 52919.340 25/09/08,15:05:34,10,09,1, 12.0,1,1, 24.744, 10680.138, 420.690, 52919.340 25/09/08,15:05:34,11,09,1, 12.0,1,1, 24.744, 10680.195, 420.712, 52919.404 25/09/08,15:05:34,12,09,1, 12.0,1,1, 24.744, 10680.213, 420.696, 52919.367 25/09/08,15:05:34,13,09,1, 12.0,1,1, 24.744, 10680.214, 420.694, 52919.315 25/09/08,15:05:34,14,09,1, 12.0,1,1, 24.744, 10680.238, 420.713, 52919.411 25/09/08,15:05:34,15,09,1, 12.0,1,1, 24.744, 10680.244, 420.729, 52919.345 25/09/08,15:05:34,16,09,1, 12.0,1,1, 24.744, 10680.272, 420.732, 52919.354 25/09/08,15:05:34,17,09,1, 12.0,1,1, 24.744, 10680.310, 420.704, 52919.356 25/09/08,15:05:34,18,09,1, 12.0,1,1, 24.744, 10680.311, 420.742, 52919.360 25/09/08,15:05:34,19,09,1, 12.0,1,1, 24.744, 10680.312, 420.724, 52919.383 25/09/08,15:05:35,00,10,1, 11.9,1,1, 24.745, 10680.310, 420.724, 52919.383 25/09/08,15:05:35,01,10,1, 11.9,1,1, 24.745, 10680.354, 420.731, 52919.331 25/09/08,15:05:35,02,10,1, 11.9,1,1, 24.745, 10680.371, 420.738, 52919.353 25/09/08,15:05:35,03,10,1, 11.9,1,1, 24.745, 10680.387, 420.744, 52919.412 25/09/08,15:05:35,04,10,1, 11.9,1,1, 24.745, 10680.421, 420.746, 52919.366 25/09/08,15:05:35,05,10,1, 11.9,1,1, 24.745, 10680.453, 420.772, 52919.372 25/09/08,15:05:35,06,10,1, 11.9,1,1, 24.745, 10680.464, 420.765, 52919.346 25/09/08,15:05:35,07,10,1, 11.9,1,1, 24.745, 10680.472, 420.771, 52919.435 25/09/08,15:05:35,08,10,1, 11.9,1,1, 24.745, 10680.503, 420.759, 52919.349 25/09/08,15:05:35,09,10,1, 11.9,1,1, 24.745, 10680.550, 420.754, 52919.339 25/09/08,15:05:35,10,10,1, 11.9,1,1, 24.745, 10680.550, 420.761, 52919.410 25/09/08,15:05:35,11,10,1, 11.9,1,1, 24.745, 10680.592, 420.786, 52919.338 25/09/08,15:05:35,12,10,1, 11.9,1,1, 24.745, 10680.561, 420.774, 52919.376 25/09/08,15:05:35,13,10,1, 11.9,1,1, 24.745, 10680.609, 420.756, 52919.364 25/09/08,15:05:35,14,10,1, 11.9,1,1, 24.745, 10680.612, 420.775, 52919.428 25/09/08,15:05:35,15,10,1, 11.9,1,1, 24.745, 10680.653, 420.805, 52919.371 25/09/08,15:05:35,16,10,1, 11.9,1,1, 24.745, 10680.655, 420.787, 52919.411 25/09/08,15:05:35,17,10,1, 11.9,1,1, 24.745, 10680.679, 420.809, 52919.342 25/09/08,15:05:35,18,10,1, 11.9,1,1, 24.745, 10680.727, 420.801, 52919.425 25/09/08,15:05:35,19,10,1, 11.9,1,1, 24.745, 10680.734, 420.795, 52919.438 25/09/08,15:05:36,00,10,1, 11.9,1,1, 24.743, 10680.727, 420.795, 52919.438 25/09/08,15:05:36,01,10,1, 11.9,1,1, 24.743, 10680.792, 420.825, 52919.389 25/09/08,15:05:36,02,10,1, 11.9,1,1, 24.743, 10680.764, 420.808, 52919.408 25/09/08,15:05:36,03,10,1, 11.9,1,1, 24.743, 10680.792, 420.828, 52919.426 25/09/08,15:05:36,04,10,1, 11.9,1,1, 24.743, 10680.818, 420.797, 52919.383 25/09/08,15:05:36,05,10,1, 11.9,1,1, 24.743, 10680.823, 420.819, 52919.385 25/09/08,15:05:36,06,10,1, 11.9,1,1, 24.743, 10680.856, 420.810, 52919.411 25/09/08,15:05:36,07,10,1, 11.9,1,1, 24.743, 10680.862, 420.827, 52919.390 25/09/08,15:05:36,08,10,1, 11.9,1,1, 24.743, 10680.908, 420.819, 52919.416 25/09/08,15:05:36,09,10,1, 11.9,1,1, 24.743, 10680.914, 420.820, 52919.413 25/09/08,15:05:36,10,10,1, 11.9,1,1, 24.743, 10680.929, 420.826, 52919.436 25/09/08,15:05:36,11,10,1, 11.9,1,1, 24.743, 10680.959, 420.831, 52919.398 25/09/08,15:05:36,12,10,1, 11.9,1,1, 24.743, 10680.980, 420.848, 52919.385 25/09/08,15:05:36,13,10,1, 11.9,1,1, 24.743, 10681.001, 420.848, 52919.408 25/09/08,15:05:36,14,10,1, 11.9,1,1, 24.743, 10681.012, 420.834, 52919.420 25/09/08,15:05:36,15,10,1, 11.9,1,1, 24.743, 10681.019, 420.843, 52919.422 25/09/08,15:05:36,16,10,1, 11.9,1,1, 24.743, 10681.041, 420.866, 52919.447 25/09/08,15:05:36,17,10,1, 11.9,1,1, 24.743, 10681.058, 420.859, 52919.462 25/09/08,15:05:36,18,10,1, 11.9,1,1, 24.743, 10681.082, 420.856, 52919.428 25/09/08,15:05:36,19,10,1, 11.9,1,1, 24.743, 10681.081, 420.882, 52919.416 25/09/08,15:05:37,00,10,1, 11.9,1,1, 24.746, 10681.077, 420.882, 52919.416 25/09/08,15:05:37,01,10,1, 11.9,1,1, 24.746, 10681.147, 420.860, 52919.484 25/09/08,15:05:37,02,10,1, 11.9,1,1, 24.746, 10681.163, 420.869, 52919.392 25/09/08,15:05:37,03,10,1, 11.9,1,1, 24.746, 10681.182, 420.854, 52919.434 25/09/08,15:05:37,04,10,1, 11.9,1,1, 24.746, 10681.201, 420.855, 52919.431 25/09/08,15:05:37,05,10,1, 11.9,1,1, 24.746, 10681.211, 420.875, 52919.416 25/09/08,15:05:37,06,10,1, 11.9,1,1, 24.746, 10681.250, 420.884, 52919.416 25/09/08,15:05:37,07,10,1, 11.9,1,1, 24.746, 10681.263, 420.881, 52919.420 25/09/08,15:05:37,08,10,1, 11.9,1,1, 24.746, 10681.281, 420.872, 52919.477 25/09/08,15:05:37,09,10,1, 11.9,1,1, 24.746, 10681.311, 420.881, 52919.441 25/09/08,15:05:37,10,10,1, 11.9,1,1, 24.746, 10681.321, 420.887, 52919.449 25/09/08,15:05:37,11,10,1, 11.9,1,1, 24.746, 10681.340, 420.906, 52919.464 25/09/08,15:05:37,12,10,1, 11.9,1,1, 24.746, 10681.357, 420.899, 52919.508 25/09/08,15:05:37,13,10,1, 11.9,1,1, 24.746, 10681.382, 420.894, 52919.512 25/09/08,15:05:37,14,10,1, 11.9,1,1, 24.746, 10681.410, 420.911, 52919.507 25/09/08,15:05:37,15,10,1, 11.9,1,1, 24.746, 10681.443, 420.914, 52919.493 25/09/08,15:05:37,16,10,1, 11.9,1,1, 24.746, 10681.443, 420.918, 52919.493 25/09/08,15:05:37,17,10,1, 11.9,1,1, 24.746, 10681.470, 420.936, 52919.513 25/09/08,15:05:37,18,10,1, 11.9,1,1, 24.746, 10681.495, 420.945, 52919.523 25/09/08,15:05:37,19,10,1, 11.9,1,1, 24.746, 10681.531, 420.944, 52919.477 25/09/08,15:05:38,00,10,1, 11.9,1,1, 24.744, 10681.528, 420.944, 52919.477 25/09/08,15:05:38,01,10,1, 11.9,1,1, 24.744, 10681.570, 420.946, 52919.489 25/09/08,15:05:38,02,10,1, 11.9,1,1, 24.744, 10681.564, 420.939, 52919.485 25/09/08,15:05:38,03,10,1, 11.9,1,1, 24.744, 10681.609, 420.953, 52919.477 25/09/08,15:05:38,04,10,1, 11.9,1,1, 24.744, 10681.640, 420.966, 52919.426 25/09/08,15:05:38,05,10,1, 11.9,1,1, 24.744, 10681.663, 420.961, 52919.506 25/09/08,15:05:38,06,10,1, 11.9,1,1, 24.744, 10681.700, 420.973, 52919.512 25/09/08,15:05:38,07,10,1, 11.9,1,1, 24.744, 10681.714, 420.996, 52919.547 25/09/08,15:05:38,08,10,1, 11.9,1,1, 24.744, 10681.720, 420.967, 52919.496 25/09/08,15:05:38,09,10,1, 11.9,1,1, 24.744, 10681.740, 420.972, 52919.463 25/09/08,15:05:38,10,10,1, 11.9,1,1, 24.744, 10681.759, 420.975, 52919.533 25/09/08,15:05:38,11,10,1, 11.9,1,1, 24.744, 10681.784, 420.997, 52919.552 25/09/08,15:05:38,12,10,1, 11.9,1,1, 24.744, 10681.796, 421.002, 52919.549 25/09/08,15:05:38,13,10,1, 11.9,1,1, 24.744, 10681.824, 420.997, 52919.554 25/09/08,15:05:38,14,10,1, 11.9,1,1, 24.744, 10681.830, 421.020, 52919.504 25/09/08,15:05:38,15,10,1, 11.9,1,1, 24.744, 10681.866, 420.985, 52919.516 25/09/08,15:05:38,16,10,1, 11.9,1,1, 24.744, 10681.876, 420.993, 52919.473 25/09/08,15:05:38,17,10,1, 11.9,1,1, 24.744, 10681.888, 420.995, 52919.458 25/09/08,15:05:38,18,10,1, 11.9,1,1, 24.744, 10681.918, 421.020, 52919.568 25/09/08,15:05:38,19,10,1, 11.9,1,1, 24.744, 10681.952, 421.039, 52919.565 25/09/08,15:05:39,00,11,1, 11.9,1,1, 24.744, 10681.945, 421.039, 52919.565 25/09/08,15:05:39,01,11,1, 11.9,1,1, 24.744, 10681.973, 421.044, 52919.563 25/09/08,15:05:39,02,11,1, 11.9,1,1, 24.744, 10681.987, 421.051, 52919.517 25/09/08,15:05:39,03,11,1, 11.9,1,1, 24.744, 10682.000, 421.016, 52919.544 25/09/08,15:05:39,04,11,1, 11.9,1,1, 24.744, 10682.015, 421.048, 52919.507 25/09/08,15:05:39,05,11,1, 11.9,1,1, 24.744, 10682.077, 421.059, 52919.542 25/09/08,15:05:39,06,11,1, 11.9,1,1, 24.744, 10682.080, 421.056, 52919.592 25/09/08,15:05:39,07,11,1, 11.9,1,1, 24.744, 10682.100, 421.050, 52919.486 25/09/08,15:05:39,08,11,1, 11.9,1,1, 24.744, 10682.119, 421.065, 52919.595 25/09/08,15:05:39,09,11,1, 11.9,1,1, 24.744, 10682.119, 421.067, 52919.543 25/09/08,15:05:39,10,11,1, 11.9,1,1, 24.744, 10682.132, 421.085, 52919.607 25/09/08,15:05:39,11,11,1, 11.9,1,1, 24.744, 10682.153, 421.100, 52919.613 25/09/08,15:05:39,12,11,1, 11.9,1,1, 24.744, 10682.208, 421.119, 52919.630 25/09/08,15:05:39,13,11,1, 11.9,1,1, 24.744, 10682.198, 421.095, 52919.571 25/09/08,15:05:39,14,11,1, 11.9,1,1, 24.744, 10682.244, 421.110, 52919.606 25/09/08,15:05:39,15,11,1, 11.9,1,1, 24.744, 10682.266, 421.086, 52919.550 25/09/08,15:05:39,16,11,1, 11.9,1,1, 24.744, 10682.291, 421.087, 52919.593 25/09/08,15:05:39,17,11,1, 11.9,1,1, 24.744, 10682.298, 421.117, 52919.573 25/09/08,15:05:39,18,11,1, 11.9,1,1, 24.744, 10682.312, 421.133, 52919.577 25/09/08,15:05:39,19,11,1, 11.9,1,1, 24.744, 10682.343, 421.122, 52919.536 25/09/08,15:05:40,00,09,1, 11.9,1,1, 24.741, 10682.337, 421.122, 52919.536 25/09/08,15:05:40,01,09,1, 11.9,1,1, 24.741, 10682.368, 421.130, 52919.614 25/09/08,15:05:40,02,09,1, 11.9,1,1, 24.741, 10682.405, 421.130, 52919.589 25/09/08,15:05:40,03,09,1, 11.9,1,1, 24.741, 10682.415, 421.124, 52919.636 25/09/08,15:05:40,04,09,1, 11.9,1,1, 24.741, 10682.428, 421.175, 52919.644 25/09/08,15:05:40,05,09,1, 11.9,1,1, 24.741, 10682.456, 421.146, 52919.583 25/09/08,15:05:40,06,09,1, 11.9,1,1, 24.741, 10682.458, 421.156, 52919.618 25/09/08,15:05:40,07,09,1, 11.9,1,1, 24.741, 10682.493, 421.148, 52919.608 25/09/08,15:05:40,08,09,1, 11.9,1,1, 24.741, 10682.516, 421.152, 52919.585 25/09/08,15:05:40,09,09,1, 11.9,1,1, 24.741, 10682.509, 421.211, 52919.645 25/09/08,15:05:40,10,09,1, 11.9,1,1, 24.741, 10682.532, 421.174, 52919.649 25/09/08,15:05:40,11,09,1, 11.9,1,1, 24.741, 10682.572, 421.190, 52919.633 25/09/08,15:05:40,12,09,1, 11.9,1,1, 24.741, 10682.614, 421.215, 52919.595 25/09/08,15:05:40,13,09,1, 11.9,1,1, 24.741, 10682.607, 421.203, 52919.642 25/09/08,15:05:40,14,09,1, 11.9,1,1, 24.741, 10682.629, 421.235, 52919.682 25/09/08,15:05:40,15,09,1, 11.9,1,1, 24.741, 10682.666, 421.225, 52919.614 25/09/08,15:05:40,16,09,1, 11.9,1,1, 24.741, 10682.675, 421.221, 52919.587 25/09/08,15:05:40,17,09,1, 11.9,1,1, 24.741, 10682.701, 421.214, 52919.600 25/09/08,15:05:40,18,09,1, 11.9,1,1, 24.741, 10682.740, 421.237, 52919.643 25/09/08,15:05:40,19,09,1, 11.9,1,1, 24.741, 10682.726, 421.240, 52919.635 25/09/08,15:05:41,00,09,1, 11.9,1,1, 24.743, 10682.721, 421.240, 52919.635 25/09/08,15:05:41,01,09,1, 11.9,1,1, 24.743, 10682.767, 421.251, 52919.626 25/09/08,15:05:41,02,09,1, 11.9,1,1, 24.743, 10682.797, 421.257, 52919.676 25/09/08,15:05:41,03,09,1, 11.9,1,1, 24.743, 10682.818, 421.269, 52919.740 25/09/08,15:05:41,04,09,1, 11.9,1,1, 24.743, 10682.829, 421.266, 52919.686 25/09/08,15:05:41,05,09,1, 11.9,1,1, 24.743, 10682.865, 421.297, 52919.660 25/09/08,15:05:41,06,09,1, 11.9,1,1, 24.743, 10682.889, 421.300, 52919.674 25/09/08,15:05:41,07,09,1, 11.9,1,1, 24.743, 10682.842, 421.294, 52919.665 25/09/08,15:05:41,08,09,1, 11.9,1,1, 24.743, 10682.874, 421.314, 52919.739 25/09/08,15:05:41,09,09,1, 11.9,1,1, 24.743, 10682.902, 421.288, 52919.690 25/09/08,15:05:41,10,09,1, 11.9,1,1, 24.743, 10682.917, 421.291, 52919.638 25/09/08,15:05:41,11,09,1, 11.9,1,1, 24.743, 10682.944, 421.329, 52919.624 25/09/08,15:05:41,12,09,1, 11.9,1,1, 24.743, 10682.976, 421.360, 52919.712 25/09/08,15:05:41,13,09,1, 11.9,1,1, 24.743, 10682.990, 421.353, 52919.685 25/09/08,15:05:41,14,09,1, 11.9,1,1, 24.743, 10683.000, 421.338, 52919.637 25/09/08,15:05:41,15,09,1, 11.9,1,1, 24.743, 10683.029, 421.344, 52919.723 25/09/08,15:05:41,16,09,1, 11.9,1,1, 24.743, 10683.039, 421.353, 52919.657 25/09/08,15:05:41,17,09,1, 11.9,1,1, 24.743, 10683.070, 421.386, 52919.697 25/09/08,15:05:41,18,09,1, 11.9,1,1, 24.743, 10683.084, 421.360, 52919.712 25/09/08,15:05:41,19,09,1, 11.9,1,1, 24.743, 10683.112, 421.387, 52919.738 25/09/08,15:05:42,00,10,1, 11.9,1,1, 24.743, 10683.105, 421.387, 52919.738 25/09/08,15:05:42,01,10,1, 11.9,1,1, 24.743, 10683.146, 421.392, 52919.655 25/09/08,15:05:42,02,10,1, 11.9,1,1, 24.743, 10683.162, 421.392, 52919.647 25/09/08,15:05:42,03,10,1, 11.9,1,1, 24.743, 10683.190, 421.403, 52919.693 25/09/08,15:05:42,04,10,1, 11.9,1,1, 24.743, 10683.188, 421.420, 52919.722 25/09/08,15:05:42,05,10,1, 11.9,1,1, 24.743, 10683.210, 421.402, 52919.697 25/09/08,15:05:42,06,10,1, 11.9,1,1, 24.743, 10683.224, 421.414, 52919.757 25/09/08,15:05:42,07,10,1, 11.9,1,1, 24.743, 10683.241, 421.404, 52919.783 25/09/08,15:05:42,08,10,1, 11.9,1,1, 24.743, 10683.249, 421.416, 52919.774 25/09/08,15:05:42,09,10,1, 11.9,1,1, 24.743, 10683.300, 421.417, 52919.786 25/09/08,15:05:42,10,10,1, 11.9,1,1, 24.743, 10683.303, 421.434, 52919.808 25/09/08,15:05:42,11,10,1, 11.9,1,1, 24.743, 10683.345, 421.436, 52919.733 25/09/08,15:05:42,12,10,1, 11.9,1,1, 24.743, 10683.354, 421.434, 52919.732 25/09/08,15:05:42,13,10,1, 11.9,1,1, 24.743, 10683.354, 421.448, 52919.739 25/09/08,15:05:42,14,10,1, 11.9,1,1, 24.743, 10683.367, 421.428, 52919.755 25/09/08,15:05:42,15,10,1, 11.9,1,1, 24.743, 10683.424, 421.437, 52919.715 25/09/08,15:05:42,16,10,1, 11.9,1,1, 24.743, 10683.444, 421.478, 52919.769 25/09/08,15:05:42,17,10,1, 11.9,1,1, 24.743, 10683.428, 421.477, 52919.739 25/09/08,15:05:42,18,10,1, 11.9,1,1, 24.743, 10683.451, 421.485, 52919.781 25/09/08,15:05:42,19,10,1, 11.9,1,1, 24.743, 10683.493, 421.492, 52919.750 25/09/08,15:05:43,00,11,1, 11.9,1,1, 24.746, 10683.489, 421.492, 52919.750 25/09/08,15:05:43,01,11,1, 11.9,1,1, 24.746, 10683.511, 421.481, 52919.769 25/09/08,15:05:43,02,11,1, 11.9,1,1, 24.746, 10683.518, 421.497, 52919.750 25/09/08,15:05:43,03,11,1, 11.9,1,1, 24.746, 10683.529, 421.517, 52919.763 25/09/08,15:05:43,04,11,1, 11.9,1,1, 24.746, 10683.567, 421.521, 52919.754 25/09/08,15:05:43,05,11,1, 11.9,1,1, 24.746, 10683.593, 421.529, 52919.749 25/09/08,15:05:43,06,11,1, 11.9,1,1, 24.746, 10683.614, 421.534, 52919.790 25/09/08,15:05:43,07,11,1, 11.9,1,1, 24.746, 10683.616, 421.522, 52919.698 25/09/08,15:05:43,08,11,1, 11.9,1,1, 24.746, 10683.633, 421.543, 52919.784 25/09/08,15:05:43,09,11,1, 11.9,1,1, 24.746, 10683.640, 421.563, 52919.827 25/09/08,15:05:43,10,11,1, 11.9,1,1, 24.746, 10683.658, 421.563, 52919.765 25/09/08,15:05:43,11,11,1, 11.9,1,1, 24.746, 10683.699, 421.530, 52919.757 25/09/08,15:05:43,12,11,1, 11.9,1,1, 24.746, 10683.699, 421.564, 52919.831 25/09/08,15:05:43,13,11,1, 11.9,1,1, 24.746, 10683.741, 421.577, 52919.785 25/09/08,15:05:43,14,11,1, 11.9,1,1, 24.746, 10683.764, 421.591, 52919.874 25/09/08,15:05:43,15,11,1, 11.9,1,1, 24.746, 10683.761, 421.621, 52919.762 25/09/08,15:05:43,16,11,1, 11.9,1,1, 24.746, 10683.795, 421.596, 52919.782 25/09/08,15:05:43,17,11,1, 11.9,1,1, 24.746, 10683.793, 421.640, 52919.766 25/09/08,15:05:43,18,11,1, 11.9,1,1, 24.746, 10683.832, 421.618, 52919.770 25/09/08,15:05:43,19,11,1, 11.9,1,1, 24.746, 10683.837, 421.635, 52919.750 25/09/08,15:05:44,00,10,1, 12.0,1,1, 24.746, 10683.831, 421.635, 52919.750 25/09/08,15:05:44,01,10,1, 12.0,1,1, 24.746, 10683.868, 421.631, 52919.815 25/09/08,15:05:44,02,10,1, 12.0,1,1, 24.746, 10683.886, 421.651, 52919.822 25/09/08,15:05:44,03,10,1, 12.0,1,1, 24.746, 10683.921, 421.657, 52919.867 25/09/08,15:05:44,04,10,1, 12.0,1,1, 24.746, 10683.938, 421.643, 52919.829 25/09/08,15:05:44,05,10,1, 12.0,1,1, 24.746, 10683.936, 421.682, 52919.840 25/09/08,15:05:44,06,10,1, 12.0,1,1, 24.746, 10683.985, 421.667, 52919.849 25/09/08,15:05:44,07,10,1, 12.0,1,1, 24.746, 10683.999, 421.695, 52919.806 25/09/08,15:05:44,08,10,1, 12.0,1,1, 24.746, 10684.014, 421.697, 52919.811 25/09/08,15:05:44,09,10,1, 12.0,1,1, 24.746, 10684.013, 421.668, 52919.844 25/09/08,15:05:44,10,10,1, 12.0,1,1, 24.746, 10684.069, 421.675, 52919.881 25/09/08,15:05:44,11,10,1, 12.0,1,1, 24.746, 10684.076, 421.699, 52919.867 25/09/08,15:05:44,12,10,1, 12.0,1,1, 24.746, 10684.116, 421.700, 52919.813 25/09/08,15:05:44,13,10,1, 12.0,1,1, 24.746, 10684.089, 421.708, 52919.893 25/09/08,15:05:44,14,10,1, 12.0,1,1, 24.746, 10684.140, 421.706, 52919.828 25/09/08,15:05:44,15,10,1, 12.0,1,1, 24.746, 10684.116, 421.689, 52919.778 25/09/08,15:05:44,16,10,1, 12.0,1,1, 24.746, 10684.127, 421.737, 52919.864 25/09/08,15:05:44,17,10,1, 12.0,1,1, 24.746, 10684.146, 421.749, 52919.863 25/09/08,15:05:44,18,10,1, 12.0,1,1, 24.746, 10684.193, 421.743, 52919.878 25/09/08,15:05:44,19,10,1, 12.0,1,1, 24.746, 10684.207, 421.722, 52919.822 25/09/08,15:05:45,00,10,1, 11.7,1,1, 24.745, 10684.206, 421.722, 52919.822 25/09/08,15:05:45,01,10,1, 11.7,1,1, 24.745, 10684.227, 421.781, 52919.871 25/09/08,15:05:45,02,10,1, 11.7,1,1, 24.745, 10684.254, 421.761, 52919.870 25/09/08,15:05:45,03,10,1, 11.7,1,1, 24.745, 10684.296, 421.763, 52919.853 25/09/08,15:05:45,04,10,1, 11.7,1,1, 24.745, 10684.294, 421.740, 52919.825 25/09/08,15:05:45,05,10,1, 11.7,1,1, 24.745, 10684.279, 421.798, 52919.817 25/09/08,15:05:45,06,10,1, 11.7,1,1, 24.745, 10684.320, 421.778, 52919.866 25/09/08,15:05:45,07,10,1, 11.7,1,1, 24.745, 10684.333, 421.786, 52919.915 25/09/08,15:05:45,08,10,1, 11.7,1,1, 24.745, 10684.370, 421.781, 52919.900 25/09/08,15:05:45,09,10,1, 11.7,1,1, 24.745, 10684.382, 421.781, 52919.904 25/09/08,15:05:45,10,10,1, 11.7,1,1, 24.745, 10684.399, 421.788, 52919.894 25/09/08,15:05:45,11,10,1, 11.7,1,1, 24.745, 10684.410, 421.816, 52919.966 25/09/08,15:05:45,12,10,1, 11.7,1,1, 24.745, 10684.415, 421.810, 52919.850 25/09/08,15:05:45,13,10,1, 11.7,1,1, 24.745, 10684.448, 421.814, 52919.849 25/09/08,15:05:45,14,10,1, 11.7,1,1, 24.745, 10684.474, 421.847, 52919.947 25/09/08,15:05:45,15,10,1, 11.7,1,1, 24.745, 10684.509, 421.829, 52919.944 25/09/08,15:05:45,16,10,1, 11.7,1,1, 24.745, 10684.500, 421.853, 52919.960 25/09/08,15:05:45,17,10,1, 11.7,1,1, 24.745, 10684.512, 421.862, 52919.930 25/09/08,15:05:45,18,10,1, 11.7,1,1, 24.745, 10684.541, 421.865, 52919.881 25/09/08,15:05:45,19,10,1, 11.7,1,1, 24.745, 10684.578, 421.881, 52919.915 25/09/08,15:05:46,00,09,1, 11.9,1,1, 24.746, 10684.574, 421.881, 52919.915 25/09/08,15:05:46,01,09,1, 11.9,1,1, 24.746, 10684.592, 421.883, 52919.916 25/09/08,15:05:46,02,09,1, 11.9,1,1, 24.746, 10684.604, 421.897, 52919.904 25/09/08,15:05:46,03,09,1, 11.9,1,1, 24.746, 10684.642, 421.905, 52919.899 25/09/08,15:05:46,04,09,1, 11.9,1,1, 24.746, 10684.666, 421.908, 52919.894 25/09/08,15:05:46,05,09,1, 11.9,1,1, 24.746, 10684.662, 421.923, 52919.927 25/09/08,15:05:46,06,09,1, 11.9,1,1, 24.746, 10684.670, 421.926, 52919.953 25/09/08,15:05:46,07,09,1, 11.9,1,1, 24.746, 10684.693, 421.931, 52920.019 25/09/08,15:05:46,08,09,1, 11.9,1,1, 24.746, 10684.703, 421.947, 52919.937 25/09/08,15:05:46,09,09,1, 11.9,1,1, 24.746, 10684.735, 421.931, 52919.940 25/09/08,15:05:46,10,09,1, 11.9,1,1, 24.746, 10684.747, 421.945, 52919.917 25/09/08,15:05:46,11,09,1, 11.9,1,1, 24.746, 10684.737, 421.973, 52919.989 25/09/08,15:05:46,12,09,1, 11.9,1,1, 24.746, 10684.798, 421.949, 52919.968 25/09/08,15:05:46,13,09,1, 11.9,1,1, 24.746, 10684.796, 421.950, 52919.927 25/09/08,15:05:46,14,09,1, 11.9,1,1, 24.746, 10684.833, 421.967, 52919.939 25/09/08,15:05:46,15,09,1, 11.9,1,1, 24.746, 10684.841, 421.980, 52919.921 25/09/08,15:05:46,16,09,1, 11.9,1,1, 24.746, 10684.853, 422.002, 52919.978 25/09/08,15:05:46,17,09,1, 11.9,1,1, 24.746, 10684.891, 421.993, 52919.973 25/09/08,15:05:46,18,09,1, 11.9,1,1, 24.746, 10684.892, 421.987, 52919.945 25/09/08,15:05:46,19,09,1, 11.9,1,1, 24.746, 10684.897, 422.008, 52919.999 25/09/08,15:05:47,00,09,1, 11.9,1,1, 24.742, 10684.891, 422.008, 52919.999 25/09/08,15:05:47,01,09,1, 11.9,1,1, 24.742, 10684.943, 421.991, 52920.015 25/09/08,15:05:47,02,09,1, 11.9,1,1, 24.742, 10684.945, 422.006, 52919.987 25/09/08,15:05:47,03,09,1, 11.9,1,1, 24.742, 10684.991, 422.059, 52920.016 25/09/08,15:05:47,04,09,1, 11.9,1,1, 24.742, 10684.986, 422.071, 52919.992 25/09/08,15:05:47,05,09,1, 11.9,1,1, 24.742, 10685.004, 422.061, 52920.033 25/09/08,15:05:47,06,09,1, 11.9,1,1, 24.742, 10685.027, 422.056, 52919.979 25/09/08,15:05:47,07,09,1, 11.9,1,1, 24.742, 10685.042, 422.034, 52920.044 25/09/08,15:05:47,08,09,1, 11.9,1,1, 24.742, 10685.082, 422.089, 52920.009 25/09/08,15:05:47,09,09,1, 11.9,1,1, 24.742, 10685.071, 422.070, 52920.045 25/09/08,15:05:47,10,09,1, 11.9,1,1, 24.742, 10685.091, 422.090, 52920.032 25/09/08,15:05:47,11,09,1, 11.9,1,1, 24.742, 10685.131, 422.064, 52919.952 25/09/08,15:05:47,12,09,1, 11.9,1,1, 24.742, 10685.144, 422.096, 52920.087 25/09/08,15:05:47,13,09,1, 11.9,1,1, 24.742, 10685.155, 422.091, 52920.037 25/09/08,15:05:47,14,09,1, 11.9,1,1, 24.742, 10685.170, 422.111, 52920.061 25/09/08,15:05:47,15,09,1, 11.9,1,1, 24.742, 10685.192, 422.124, 52919.959 25/09/08,15:05:47,16,09,1, 11.9,1,1, 24.742, 10685.215, 422.116, 52919.971 25/09/08,15:05:47,17,09,1, 11.9,1,1, 24.742, 10685.227, 422.117, 52919.969 25/09/08,15:05:47,18,09,1, 11.9,1,1, 24.742, 10685.238, 422.126, 52919.984 25/09/08,15:05:47,19,09,1, 11.9,1,1, 24.742, 10685.247, 422.132, 52920.036 25/09/08,15:05:48,00,10,1, 11.9,1,1, 24.748, 10685.241, 422.132, 52920.036 25/09/08,15:05:48,01,10,1, 11.9,1,1, 24.748, 10685.318, 422.128, 52920.029 25/09/08,15:05:48,02,10,1, 11.9,1,1, 24.748, 10685.318, 422.152, 52920.035 25/09/08,15:05:48,03,10,1, 11.9,1,1, 24.748, 10685.313, 422.173, 52920.026 25/09/08,15:05:48,04,10,1, 11.9,1,1, 24.748, 10685.345, 422.176, 52920.043 25/09/08,15:05:48,05,10,1, 11.9,1,1, 24.748, 10685.341, 422.173, 52919.997 25/09/08,15:05:48,06,10,1, 11.9,1,1, 24.748, 10685.399, 422.170, 52920.032 25/09/08,15:05:48,07,10,1, 11.9,1,1, 24.748, 10685.415, 422.204, 52920.072 25/09/08,15:05:48,08,10,1, 11.9,1,1, 24.748, 10685.422, 422.181, 52920.051 25/09/08,15:05:48,09,10,1, 11.9,1,1, 24.748, 10685.432, 422.207, 52920.035 25/09/08,15:05:48,10,10,1, 11.9,1,1, 24.748, 10685.459, 422.217, 52920.101 25/09/08,15:05:48,11,10,1, 11.9,1,1, 24.748, 10685.493, 422.215, 52920.076 25/09/08,15:05:48,12,10,1, 11.9,1,1, 24.748, 10685.503, 422.220, 52920.044 25/09/08,15:05:48,13,10,1, 11.9,1,1, 24.748, 10685.509, 422.214, 52920.124 25/09/08,15:05:48,14,10,1, 11.9,1,1, 24.748, 10685.537, 422.230, 52920.144 25/09/08,15:05:48,15,10,1, 11.9,1,1, 24.748, 10685.556, 422.233, 52920.062 25/09/08,15:05:48,16,10,1, 11.9,1,1, 24.748, 10685.556, 422.238, 52920.133 25/09/08,15:05:48,17,10,1, 11.9,1,1, 24.748, 10685.574, 422.255, 52920.121 25/09/08,15:05:48,18,10,1, 11.9,1,1, 24.748, 10685.568, 422.237, 52920.109 25/09/08,15:05:48,19,10,1, 11.9,1,1, 24.748, 10685.579, 422.234, 52920.096 25/09/08,15:05:49,00,09,1, 12.0,1,1, 24.749, 10685.575, 422.234, 52920.096 25/09/08,15:05:49,01,09,1, 12.0,1,1, 24.749, 10685.655, 422.268, 52920.098 25/09/08,15:05:49,02,09,1, 12.0,1,1, 24.749, 10685.643, 422.284, 52920.118 25/09/08,15:05:49,03,09,1, 12.0,1,1, 24.749, 10685.674, 422.285, 52920.149 25/09/08,15:05:49,04,09,1, 12.0,1,1, 24.749, 10685.678, 422.275, 52920.088 25/09/08,15:05:49,05,09,1, 12.0,1,1, 24.749, 10685.697, 422.268, 52920.089 25/09/08,15:05:49,06,09,1, 12.0,1,1, 24.749, 10685.697, 422.299, 52920.125 25/09/08,15:05:49,07,09,1, 12.0,1,1, 24.749, 10685.710, 422.304, 52920.073 25/09/08,15:05:49,08,09,1, 12.0,1,1, 24.749, 10685.757, 422.305, 52920.094 25/09/08,15:05:49,09,09,1, 12.0,1,1, 24.749, 10685.752, 422.313, 52920.153 25/09/08,15:05:49,10,09,1, 12.0,1,1, 24.749, 10685.777, 422.318, 52920.128 25/09/08,15:05:49,11,09,1, 12.0,1,1, 24.749, 10685.796, 422.309, 52920.094 25/09/08,15:05:49,12,09,1, 12.0,1,1, 24.749, 10685.833, 422.341, 52920.139 25/09/08,15:05:49,13,09,1, 12.0,1,1, 24.749, 10685.845, 422.321, 52920.144 25/09/08,15:05:49,14,09,1, 12.0,1,1, 24.749, 10685.858, 422.326, 52920.073 25/09/08,15:05:49,15,09,1, 12.0,1,1, 24.749, 10685.856, 422.354, 52920.085 25/09/08,15:05:49,16,09,1, 12.0,1,1, 24.749, 10685.885, 422.366, 52920.145 25/09/08,15:05:49,17,09,1, 12.0,1,1, 24.749, 10685.900, 422.344, 52920.094 25/09/08,15:05:49,18,09,1, 12.0,1,1, 24.749, 10685.904, 422.378, 52920.130 25/09/08,15:05:49,19,09,1, 12.0,1,1, 24.749, 10685.910, 422.362, 52920.145 25/09/08,15:05:50,00,10,1, 11.9,1,1, 24.749, 10685.909, 422.362, 52920.145 25/09/08,15:05:50,01,10,1, 11.9,1,1, 24.749, 10685.965, 422.374, 52920.160 25/09/08,15:05:50,02,10,1, 11.9,1,1, 24.749, 10685.962, 422.374, 52920.133 25/09/08,15:05:50,03,10,1, 11.9,1,1, 24.749, 10685.980, 422.375, 52920.133 25/09/08,15:05:50,04,10,1, 11.9,1,1, 24.749, 10686.001, 422.373, 52920.107 25/09/08,15:05:50,05,10,1, 11.9,1,1, 24.749, 10686.037, 422.386, 52920.248 25/09/08,15:05:50,06,10,1, 11.9,1,1, 24.749, 10686.013, 422.391, 52920.114 25/09/08,15:05:50,07,10,1, 11.9,1,1, 24.749, 10686.045, 422.392, 52920.245 25/09/08,15:05:50,08,10,1, 11.9,1,1, 24.749, 10686.068, 422.398, 52920.168 25/09/08,15:05:50,09,10,1, 11.9,1,1, 24.749, 10686.088, 422.428, 52920.131 25/09/08,15:05:50,10,10,1, 11.9,1,1, 24.749, 10686.091, 422.425, 52920.105 25/09/08,15:05:50,11,10,1, 11.9,1,1, 24.749, 10686.090, 422.432, 52920.142 25/09/08,15:05:50,12,10,1, 11.9,1,1, 24.749, 10686.141, 422.417, 52920.213 25/09/08,15:05:50,13,10,1, 11.9,1,1, 24.749, 10686.153, 422.430, 52920.177 25/09/08,15:05:50,14,10,1, 11.9,1,1, 24.749, 10686.145, 422.423, 52920.200 25/09/08,15:05:50,15,10,1, 11.9,1,1, 24.749, 10686.193, 422.436, 52920.130 25/09/08,15:05:50,16,10,1, 11.9,1,1, 24.749, 10686.209, 422.433, 52920.209 25/09/08,15:05:50,17,10,1, 11.9,1,1, 24.749, 10686.217, 422.443, 52920.119 25/09/08,15:05:50,18,10,1, 11.9,1,1, 24.749, 10686.226, 422.453, 52920.235 25/09/08,15:05:50,19,10,1, 11.9,1,1, 24.749, 10686.239, 422.449, 52920.138 25/09/08,15:05:51,00,11,1, 12.0,1,1, 24.748, 10686.234, 422.449, 52920.138 25/09/08,15:05:51,01,11,1, 12.0,1,1, 24.748, 10686.284, 422.494, 52920.184 25/09/08,15:05:51,02,11,1, 12.0,1,1, 24.748, 10686.281, 422.470, 52920.194 25/09/08,15:05:51,03,11,1, 12.0,1,1, 24.748, 10686.317, 422.493, 52920.226 25/09/08,15:05:51,04,11,1, 12.0,1,1, 24.748, 10686.326, 422.465, 52920.143 25/09/08,15:05:51,05,11,1, 12.0,1,1, 24.748, 10686.353, 422.473, 52920.116 25/09/08,15:05:51,06,11,1, 12.0,1,1, 24.748, 10686.350, 422.472, 52920.149 25/09/08,15:05:51,07,11,1, 12.0,1,1, 24.748, 10686.370, 422.503, 52920.185 25/09/08,15:05:51,08,11,1, 12.0,1,1, 24.748, 10686.393, 422.488, 52920.163 25/09/08,15:05:51,09,11,1, 12.0,1,1, 24.748, 10686.434, 422.515, 52920.200 25/09/08,15:05:51,10,11,1, 12.0,1,1, 24.748, 10686.433, 422.513, 52920.181 25/09/08,15:05:51,11,11,1, 12.0,1,1, 24.748, 10686.452, 422.537, 52920.122 25/09/08,15:05:51,12,11,1, 12.0,1,1, 24.748, 10686.481, 422.548, 52920.163 25/09/08,15:05:51,13,11,1, 12.0,1,1, 24.748, 10686.488, 422.521, 52920.193 25/09/08,15:05:51,14,11,1, 12.0,1,1, 24.748, 10686.508, 422.535, 52920.195 25/09/08,15:05:51,15,11,1, 12.0,1,1, 24.748, 10686.500, 422.550, 52920.189 25/09/08,15:05:51,16,11,1, 12.0,1,1, 24.748, 10686.528, 422.525, 52920.191 25/09/08,15:05:51,17,11,1, 12.0,1,1, 24.748, 10686.555, 422.561, 52920.170 25/09/08,15:05:51,18,11,1, 12.0,1,1, 24.748, 10686.575, 422.582, 52920.236 25/09/08,15:05:51,19,11,1, 12.0,1,1, 24.748, 10686.571, 422.565, 52920.235 25/09/08,15:05:52,00,08,1, 11.9,1,1, 24.744, 10686.568, 422.565, 52920.235 25/09/08,15:05:52,01,08,1, 11.9,1,1, 24.744, 10686.583, 422.587, 52920.194 25/09/08,15:05:52,02,08,1, 11.9,1,1, 24.744, 10686.622, 422.593, 52920.239 25/09/08,15:05:52,03,08,1, 11.9,1,1, 24.744, 10686.637, 422.615, 52920.234 25/09/08,15:05:52,04,08,1, 11.9,1,1, 24.744, 10686.649, 422.603, 52920.237 25/09/08,15:05:52,05,08,1, 11.9,1,1, 24.744, 10686.676, 422.590, 52920.255 25/09/08,15:05:52,06,08,1, 11.9,1,1, 24.744, 10686.694, 422.631, 52920.173 25/09/08,15:05:52,07,08,1, 11.9,1,1, 24.744, 10686.687, 422.634, 52920.271 25/09/08,15:05:52,08,08,1, 11.9,1,1, 24.744, 10686.726, 422.632, 52920.239 25/09/08,15:05:52,09,08,1, 11.9,1,1, 24.744, 10686.717, 422.658, 52920.247 25/09/08,15:05:52,10,08,1, 11.9,1,1, 24.744, 10686.746, 422.649, 52920.235 25/09/08,15:05:52,11,08,1, 11.9,1,1, 24.744, 10686.764, 422.670, 52920.268 25/09/08,15:05:52,12,08,1, 11.9,1,1, 24.744, 10686.766, 422.674, 52920.242 25/09/08,15:05:52,13,08,1, 11.9,1,1, 24.744, 10686.788, 422.669, 52920.221 25/09/08,15:05:52,14,08,1, 11.9,1,1, 24.744, 10686.821, 422.664, 52920.190 25/09/08,15:05:52,15,08,1, 11.9,1,1, 24.744, 10686.817, 422.702, 52920.204 25/09/08,15:05:52,16,08,1, 11.9,1,1, 24.744, 10686.836, 422.689, 52920.242 25/09/08,15:05:52,17,08,1, 11.9,1,1, 24.744, 10686.841, 422.684, 52920.248 25/09/08,15:05:52,18,08,1, 11.9,1,1, 24.744, 10686.884, 422.698, 52920.265 25/09/08,15:05:52,19,08,1, 11.9,1,1, 24.744, 10686.913, 422.686, 52920.267 25/09/08,15:05:53,00,09,1, 11.9,1,1, 24.747, 10686.910, 422.686, 52920.267 25/09/08,15:05:53,01,09,1, 11.9,1,1, 24.747, 10686.912, 422.697, 52920.230 25/09/08,15:05:53,02,09,1, 11.9,1,1, 24.747, 10686.933, 422.748, 52920.317 25/09/08,15:05:53,03,09,1, 11.9,1,1, 24.747, 10686.955, 422.712, 52920.277 25/09/08,15:05:53,04,09,1, 11.9,1,1, 24.747, 10686.954, 422.724, 52920.259 25/09/08,15:05:53,05,09,1, 11.9,1,1, 24.747, 10686.977, 422.741, 52920.297 25/09/08,15:05:53,06,09,1, 11.9,1,1, 24.747, 10687.002, 422.736, 52920.236 25/09/08,15:05:53,07,09,1, 11.9,1,1, 24.747, 10686.982, 422.766, 52920.324 25/09/08,15:05:53,08,09,1, 11.9,1,1, 24.747, 10687.023, 422.787, 52920.305 25/09/08,15:05:53,09,09,1, 11.9,1,1, 24.747, 10687.041, 422.757, 52920.308 25/09/08,15:05:53,10,09,1, 11.9,1,1, 24.747, 10687.036, 422.772, 52920.301 25/09/08,15:05:53,11,09,1, 11.9,1,1, 24.747, 10687.063, 422.783, 52920.284 25/09/08,15:05:53,12,09,1, 11.9,1,1, 24.747, 10687.076, 422.798, 52920.300 25/09/08,15:05:53,13,09,1, 11.9,1,1, 24.747, 10687.087, 422.795, 52920.320 25/09/08,15:05:53,14,09,1, 11.9,1,1, 24.747, 10687.096, 422.790, 52920.314 25/09/08,15:05:53,15,09,1, 11.9,1,1, 24.747, 10687.155, 422.839, 52920.312 25/09/08,15:05:53,16,09,1, 11.9,1,1, 24.747, 10687.153, 422.815, 52920.296 25/09/08,15:05:53,17,09,1, 11.9,1,1, 24.747, 10687.172, 422.810, 52920.262 25/09/08,15:05:53,18,09,1, 11.9,1,1, 24.747, 10687.194, 422.817, 52920.299 25/09/08,15:05:53,19,09,1, 11.9,1,1, 24.747, 10687.202, 422.839, 52920.277 25/09/08,15:05:54,00,09,1, 11.9,1,1, 24.745, 10687.194, 422.839, 52920.277 25/09/08,15:05:54,01,09,1, 11.9,1,1, 24.745, 10687.240, 422.841, 52920.337 25/09/08,15:05:54,02,09,1, 11.9,1,1, 24.745, 10687.224, 422.865, 52920.338 25/09/08,15:05:54,03,09,1, 11.9,1,1, 24.745, 10687.281, 422.840, 52920.320 25/09/08,15:05:54,04,09,1, 11.9,1,1, 24.745, 10687.263, 422.858, 52920.372 25/09/08,15:05:54,05,09,1, 11.9,1,1, 24.745, 10687.286, 422.852, 52920.309 25/09/08,15:05:54,06,09,1, 11.9,1,1, 24.745, 10687.304, 422.876, 52920.357 25/09/08,15:05:54,07,09,1, 11.9,1,1, 24.745, 10687.319, 422.885, 52920.337 25/09/08,15:05:54,08,09,1, 11.9,1,1, 24.745, 10687.339, 422.887, 52920.406 25/09/08,15:05:54,09,09,1, 11.9,1,1, 24.745, 10687.352, 422.885, 52920.317 25/09/08,15:05:54,10,09,1, 11.9,1,1, 24.745, 10687.363, 422.918, 52920.364 25/09/08,15:05:54,11,09,1, 11.9,1,1, 24.745, 10687.385, 422.915, 52920.355 25/09/08,15:05:54,12,09,1, 11.9,1,1, 24.745, 10687.394, 422.924, 52920.373 25/09/08,15:05:54,13,09,1, 11.9,1,1, 24.745, 10687.417, 422.901, 52920.333 25/09/08,15:05:54,14,09,1, 11.9,1,1, 24.745, 10687.425, 422.924, 52920.384 25/09/08,15:05:54,15,09,1, 11.9,1,1, 24.745, 10687.421, 422.929, 52920.408 25/09/08,15:05:54,16,09,1, 11.9,1,1, 24.745, 10687.455, 422.950, 52920.361 25/09/08,15:05:54,17,09,1, 11.9,1,1, 24.745, 10687.466, 422.963, 52920.371 25/09/08,15:05:54,18,09,1, 11.9,1,1, 24.745, 10687.488, 422.962, 52920.413 25/09/08,15:05:54,19,09,1, 11.9,1,1, 24.745, 10687.507, 422.922, 52920.368 25/09/08,15:05:55,00,09,1, 11.9,1,1, 24.747, 10687.503, 422.922, 52920.368 25/09/08,15:05:55,01,09,1, 11.9,1,1, 24.747, 10687.512, 422.962, 52920.365 25/09/08,15:05:55,02,09,1, 11.9,1,1, 24.747, 10687.541, 422.988, 52920.423 25/09/08,15:05:55,03,09,1, 11.9,1,1, 24.747, 10687.559, 422.969, 52920.409 25/09/08,15:05:55,04,09,1, 11.9,1,1, 24.747, 10687.599, 422.978, 52920.464 25/09/08,15:05:55,05,09,1, 11.9,1,1, 24.747, 10687.589, 423.016, 52920.468 25/09/08,15:05:55,06,09,1, 11.9,1,1, 24.747, 10687.595, 423.006, 52920.394 25/09/08,15:05:55,07,09,1, 11.9,1,1, 24.747, 10687.573, 422.997, 52920.384 25/09/08,15:05:55,08,09,1, 11.9,1,1, 24.747, 10687.620, 423.005, 52920.396 25/09/08,15:05:55,09,09,1, 11.9,1,1, 24.747, 10687.649, 423.015, 52920.359 25/09/08,15:05:55,10,09,1, 11.9,1,1, 24.747, 10687.648, 423.030, 52920.440 25/09/08,15:05:55,11,09,1, 11.9,1,1, 24.747, 10687.681, 423.036, 52920.373 25/09/08,15:05:55,12,09,1, 11.9,1,1, 24.747, 10687.701, 423.041, 52920.432 25/09/08,15:05:55,13,09,1, 11.9,1,1, 24.747, 10687.699, 423.047, 52920.456 25/09/08,15:05:55,14,09,1, 11.9,1,1, 24.747, 10687.707, 423.050, 52920.477 25/09/08,15:05:55,15,09,1, 11.9,1,1, 24.747, 10687.760, 423.068, 52920.412 25/09/08,15:05:55,16,09,1, 11.9,1,1, 24.747, 10687.749, 423.087, 52920.403 25/09/08,15:05:55,17,09,1, 11.9,1,1, 24.747, 10687.758, 423.081, 52920.387 25/09/08,15:05:55,18,09,1, 11.9,1,1, 24.747, 10687.766, 423.088, 52920.451 25/09/08,15:05:55,19,09,1, 11.9,1,1, 24.747, 10687.785, 423.114, 52920.349 25/09/08,15:05:56,00,09,1, 12.0,1,1, 24.748, 10687.778, 423.114, 52920.349 25/09/08,15:05:56,01,09,1, 12.0,1,1, 24.748, 10687.810, 423.087, 52920.338 25/09/08,15:05:56,02,09,1, 12.0,1,1, 24.748, 10687.833, 423.089, 52920.430 25/09/08,15:05:56,03,09,1, 12.0,1,1, 24.748, 10687.844, 423.083, 52920.406 25/09/08,15:05:56,04,09,1, 12.0,1,1, 24.748, 10687.861, 423.123, 52920.480 25/09/08,15:05:56,05,09,1, 12.0,1,1, 24.748, 10687.878, 423.119, 52920.472 25/09/08,15:05:56,06,09,1, 12.0,1,1, 24.748, 10687.879, 423.138, 52920.421 25/09/08,15:05:56,07,09,1, 12.0,1,1, 24.748, 10687.912, 423.123, 52920.398 25/09/08,15:05:56,08,09,1, 12.0,1,1, 24.748, 10687.915, 423.128, 52920.485 25/09/08,15:05:56,09,09,1, 12.0,1,1, 24.748, 10687.937, 423.113, 52920.366 25/09/08,15:05:56,10,09,1, 12.0,1,1, 24.748, 10687.955, 423.118, 52920.473 25/09/08,15:05:56,11,09,1, 12.0,1,1, 24.748, 10687.979, 423.140, 52920.506 25/09/08,15:05:56,12,09,1, 12.0,1,1, 24.748, 10687.994, 423.118, 52920.411 25/09/08,15:05:56,13,09,1, 12.0,1,1, 24.748, 10688.025, 423.154, 52920.456 25/09/08,15:05:56,14,09,1, 12.0,1,1, 24.748, 10688.013, 423.149, 52920.435 25/09/08,15:05:56,15,09,1, 12.0,1,1, 24.748, 10688.041, 423.166, 52920.429 25/09/08,15:05:56,16,09,1, 12.0,1,1, 24.748, 10688.039, 423.160, 52920.473 25/09/08,15:05:56,17,09,1, 12.0,1,1, 24.748, 10688.040, 423.156, 52920.546 25/09/08,15:05:56,18,09,1, 12.0,1,1, 24.748, 10688.044, 423.182, 52920.435 25/09/08,15:05:56,19,09,1, 12.0,1,1, 24.748, 10688.053, 423.183, 52920.521 25/09/08,15:05:57,00,08,1, 12.0,1,1, 24.750, 10688.045, 423.183, 52920.521 25/09/08,15:05:57,01,08,1, 12.0,1,1, 24.750, 10688.113, 423.188, 52920.434 25/09/08,15:05:57,02,08,1, 12.0,1,1, 24.750, 10688.127, 423.209, 52920.541 25/09/08,15:05:57,03,08,1, 12.0,1,1, 24.750, 10688.122, 423.225, 52920.488 25/09/08,15:05:57,04,08,1, 12.0,1,1, 24.750, 10688.141, 423.226, 52920.530 25/09/08,15:05:57,05,08,1, 12.0,1,1, 24.750, 10688.185, 423.205, 52920.473 25/09/08,15:05:57,06,08,1, 12.0,1,1, 24.750, 10688.202, 423.220, 52920.478 25/09/08,15:05:57,07,08,1, 12.0,1,1, 24.750, 10688.191, 423.211, 52920.448 25/09/08,15:05:57,08,08,1, 12.0,1,1, 24.750, 10688.208, 423.218, 52920.514 25/09/08,15:05:57,09,08,1, 12.0,1,1, 24.750, 10688.235, 423.242, 52920.545 25/09/08,15:05:57,10,08,1, 12.0,1,1, 24.750, 10688.289, 423.221, 52920.493 25/09/08,15:05:57,11,08,1, 12.0,1,1, 24.750, 10688.289, 423.225, 52920.466 25/09/08,15:05:57,12,08,1, 12.0,1,1, 24.750, 10688.285, 423.251, 52920.553 25/09/08,15:05:57,13,08,1, 12.0,1,1, 24.750, 10688.298, 423.277, 52920.562 25/09/08,15:05:57,14,08,1, 12.0,1,1, 24.750, 10688.305, 423.271, 52920.564 25/09/08,15:05:57,15,08,1, 12.0,1,1, 24.750, 10688.327, 423.276, 52920.527 25/09/08,15:05:57,16,08,1, 12.0,1,1, 24.750, 10688.356, 423.277, 52920.508 25/09/08,15:05:57,17,08,1, 12.0,1,1, 24.750, 10688.380, 423.256, 52920.516 25/09/08,15:05:57,18,08,1, 12.0,1,1, 24.750, 10688.408, 423.312, 52920.509 25/09/08,15:05:57,19,08,1, 12.0,1,1, 24.750, 10688.367, 423.329, 52920.566 25/09/08,15:05:58,00,08,1, 11.9,1,1, 24.745, 10688.362, 423.329, 52920.566 25/09/08,15:05:58,01,08,1, 11.9,1,1, 24.745, 10688.449, 423.304, 52920.476 25/09/08,15:05:58,02,08,1, 11.9,1,1, 24.745, 10688.435, 423.282, 52920.505 25/09/08,15:05:58,03,08,1, 11.9,1,1, 24.745, 10688.437, 423.304, 52920.554 25/09/08,15:05:58,04,08,1, 11.9,1,1, 24.745, 10688.456, 423.330, 52920.538 25/09/08,15:05:58,05,08,1, 11.9,1,1, 24.745, 10688.477, 423.319, 52920.549 25/09/08,15:05:58,06,08,1, 11.9,1,1, 24.745, 10688.533, 423.349, 52920.539 25/09/08,15:05:58,07,08,1, 11.9,1,1, 24.745, 10688.508, 423.348, 52920.602 25/09/08,15:05:58,08,08,1, 11.9,1,1, 24.745, 10688.533, 423.352, 52920.498 25/09/08,15:05:58,09,08,1, 11.9,1,1, 24.745, 10688.545, 423.371, 52920.539 25/09/08,15:05:58,10,08,1, 11.9,1,1, 24.745, 10688.570, 423.346, 52920.587 25/09/08,15:05:58,11,08,1, 11.9,1,1, 24.745, 10688.592, 423.330, 52920.569 25/09/08,15:05:58,12,08,1, 11.9,1,1, 24.745, 10688.602, 423.357, 52920.561 25/09/08,15:05:58,13,08,1, 11.9,1,1, 24.745, 10688.613, 423.358, 52920.568 25/09/08,15:05:58,14,08,1, 11.9,1,1, 24.745, 10688.612, 423.343, 52920.609 25/09/08,15:05:58,15,08,1, 11.9,1,1, 24.745, 10688.622, 423.354, 52920.530 25/09/08,15:05:58,16,08,1, 11.9,1,1, 24.745, 10688.654, 423.365, 52920.603 25/09/08,15:05:58,17,08,1, 11.9,1,1, 24.745, 10688.633, 423.374, 52920.508 25/09/08,15:05:58,18,08,1, 11.9,1,1, 24.745, 10688.682, 423.386, 52920.541 25/09/08,15:05:58,19,08,1, 11.9,1,1, 24.745, 10688.677, 423.396, 52920.525 25/09/08,15:05:59,00,08,1, 11.9,1,1, 24.748, 10688.671, 423.396, 52920.525 25/09/08,15:05:59,01,08,1, 11.9,1,1, 24.748, 10688.733, 423.413, 52920.599 25/09/08,15:05:59,02,08,1, 11.9,1,1, 24.748, 10688.727, 423.412, 52920.548 25/09/08,15:05:59,03,08,1, 11.9,1,1, 24.748, 10688.736, 423.406, 52920.568 25/09/08,15:05:59,04,08,1, 11.9,1,1, 24.748, 10688.758, 423.418, 52920.581 25/09/08,15:05:59,05,08,1, 11.9,1,1, 24.748, 10688.777, 423.419, 52920.607 25/09/08,15:05:59,06,08,1, 11.9,1,1, 24.748, 10688.792, 423.439, 52920.609 25/09/08,15:05:59,07,08,1, 11.9,1,1, 24.748, 10688.807, 423.434, 52920.619 25/09/08,15:05:59,08,08,1, 11.9,1,1, 24.748, 10688.839, 423.426, 52920.541 25/09/08,15:05:59,09,08,1, 11.9,1,1, 24.748, 10688.836, 423.443, 52920.619 25/09/08,15:05:59,10,08,1, 11.9,1,1, 24.748, 10688.855, 423.475, 52920.613 25/09/08,15:05:59,11,08,1, 11.9,1,1, 24.748, 10688.879, 423.445, 52920.585 25/09/08,15:05:59,12,08,1, 11.9,1,1, 24.748, 10688.875, 423.496, 52920.653 25/09/08,15:05:59,13,08,1, 11.9,1,1, 24.748, 10688.903, 423.470, 52920.560 25/09/08,15:05:59,14,08,1, 11.9,1,1, 24.748, 10688.891, 423.485, 52920.574 25/09/08,15:05:59,15,08,1, 11.9,1,1, 24.748, 10688.891, 423.471, 52920.565 25/09/08,15:05:59,16,08,1, 11.9,1,1, 24.748, 10688.932, 423.494, 52920.626 25/09/08,15:05:59,17,08,1, 11.9,1,1, 24.748, 10688.922, 423.504, 52920.626 25/09/08,15:05:59,18,08,1, 11.9,1,1, 24.748, 10688.948, 423.519, 52920.641 25/09/08,15:05:59,19,08,1, 11.9,1,1, 24.748, 10688.972, 423.519, 52920.655 25/09/08,15:06:00,00,11,1, 11.9,1,1, 24.747, 10688.971, 423.519, 52920.655 25/09/08,15:06:00,01,11,1, 11.9,1,1, 24.747, 10688.986, 423.530, 52920.626 25/09/08,15:06:00,02,11,1, 11.9,1,1, 24.747, 10689.033, 423.541, 52920.563 25/09/08,15:06:00,03,11,1, 11.9,1,1, 24.747, 10689.031, 423.554, 52920.639 25/09/08,15:06:00,04,11,1, 11.9,1,1, 24.747, 10689.044, 423.556, 52920.613 25/09/08,15:06:00,05,11,1, 11.9,1,1, 24.747, 10689.073, 423.568, 52920.589 25/09/08,15:06:00,06,11,1, 11.9,1,1, 24.747, 10689.050, 423.548, 52920.562 25/09/08,15:06:00,07,11,1, 11.9,1,1, 24.747, 10689.073, 423.559, 52920.603 25/09/08,15:06:00,08,11,1, 11.9,1,1, 24.747, 10689.070, 423.559, 52920.550 25/09/08,15:06:00,09,11,1, 11.9,1,1, 24.747, 10689.097, 423.548, 52920.618 25/09/08,15:06:00,10,11,1, 11.9,1,1, 24.747, 10689.102, 423.567, 52920.574 25/09/08,15:06:00,11,11,1, 11.9,1,1, 24.747, 10689.144, 423.568, 52920.650 25/09/08,15:06:00,12,11,1, 11.9,1,1, 24.747, 10689.145, 423.582, 52920.644 25/09/08,15:06:00,13,11,1, 11.9,1,1, 24.747, 10689.142, 423.611, 52920.628 25/09/08,15:06:00,14,11,1, 11.9,1,1, 24.747, 10689.155, 423.590, 52920.628 25/09/08,15:06:00,15,11,1, 11.9,1,1, 24.747, 10689.177, 423.586, 52920.567 25/09/08,15:06:00,16,11,1, 11.9,1,1, 24.747, 10689.212, 423.606, 52920.613 25/09/08,15:06:00,17,11,1, 11.9,1,1, 24.747, 10689.207, 423.610, 52920.611 25/09/08,15:06:00,18,11,1, 11.9,1,1, 24.747, 10689.226, 423.614, 52920.619 25/09/08,15:06:00,19,11,1, 11.9,1,1, 24.747, 10689.241, 423.613, 52920.678 25/09/08,15:06:01,00,08,1, 11.9,1,1, 24.749, 10689.238, 423.613, 52920.678 25/09/08,15:06:01,01,08,1, 11.9,1,1, 24.749, 10689.272, 423.635, 52920.712 25/09/08,15:06:01,02,08,1, 11.9,1,1, 24.749, 10689.270, 423.640, 52920.621 25/09/08,15:06:01,03,08,1, 11.9,1,1, 24.749, 10689.306, 423.651, 52920.582 25/09/08,15:06:01,04,08,1, 11.9,1,1, 24.749, 10689.296, 423.657, 52920.537 25/09/08,15:06:01,05,08,1, 11.9,1,1, 24.749, 10689.308, 423.692, 52920.749 25/09/08,15:06:01,06,08,1, 11.9,1,1, 24.749, 10689.302, 423.656, 52920.700 25/09/08,15:06:01,07,08,1, 11.9,1,1, 24.749, 10689.337, 423.649, 52920.685 25/09/08,15:06:01,08,08,1, 11.9,1,1, 24.749, 10689.350, 423.668, 52920.647 25/09/08,15:06:01,09,08,1, 11.9,1,1, 24.749, 10689.379, 423.673, 52920.608 25/09/08,15:06:01,10,08,1, 11.9,1,1, 24.749, 10689.398, 423.703, 52920.689 25/09/08,15:06:01,11,08,1, 11.9,1,1, 24.749, 10689.409, 423.709, 52920.584 25/09/08,15:06:01,12,08,1, 11.9,1,1, 24.749, 10689.428, 423.699, 52920.649 25/09/08,15:06:01,13,08,1, 11.9,1,1, 24.749, 10689.411, 423.695, 52920.702 25/09/08,15:06:01,14,08,1, 11.9,1,1, 24.749, 10689.445, 423.709, 52920.635 25/09/08,15:06:01,15,08,1, 11.9,1,1, 24.749, 10689.450, 423.713, 52920.646 25/09/08,15:06:01,16,08,1, 11.9,1,1, 24.749, 10689.497, 423.736, 52920.630 25/09/08,15:06:01,17,08,1, 11.9,1,1, 24.749, 10689.492, 423.730, 52920.628 25/09/08,15:06:01,18,08,1, 11.9,1,1, 24.749, 10689.504, 423.764, 52920.666 25/09/08,15:06:01,19,08,1, 11.9,1,1, 24.749, 10689.522, 423.760, 52920.654 25/09/08,15:06:02,00,08,1, 11.8,1,1, 24.748, 10689.522, 423.760, 52920.654 25/09/08,15:06:02,01,08,1, 11.8,1,1, 24.748, 10689.519, 423.732, 52920.662 25/09/08,15:06:02,02,08,1, 11.8,1,1, 24.748, 10689.544, 423.752, 52920.691 25/09/08,15:06:02,03,08,1, 11.8,1,1, 24.748, 10689.553, 423.770, 52920.671 25/09/08,15:06:02,04,08,1, 11.8,1,1, 24.748, 10689.563, 423.763, 52920.625 25/09/08,15:06:02,05,08,1, 11.8,1,1, 24.748, 10689.570, 423.764, 52920.657 25/09/08,15:06:02,06,08,1, 11.8,1,1, 24.748, 10689.604, 423.806, 52920.615 25/09/08,15:06:02,07,08,1, 11.8,1,1, 24.748, 10689.599, 423.804, 52920.649 25/09/08,15:06:02,08,08,1, 11.8,1,1, 24.748, 10689.627, 423.809, 52920.641 25/09/08,15:06:02,09,08,1, 11.8,1,1, 24.748, 10689.626, 423.795, 52920.639 25/09/08,15:06:02,10,08,1, 11.8,1,1, 24.748, 10689.649, 423.796, 52920.720 25/09/08,15:06:02,11,08,1, 11.8,1,1, 24.748, 10689.669, 423.795, 52920.646 25/09/08,15:06:02,12,08,1, 11.8,1,1, 24.748, 10689.675, 423.804, 52920.639 25/09/08,15:06:02,13,08,1, 11.8,1,1, 24.748, 10689.700, 423.805, 52920.630 25/09/08,15:06:02,14,08,1, 11.8,1,1, 24.748, 10689.700, 423.806, 52920.667 25/09/08,15:06:02,15,08,1, 11.8,1,1, 24.748, 10689.690, 423.817, 52920.686 25/09/08,15:06:02,16,08,1, 11.8,1,1, 24.748, 10689.709, 423.813, 52920.668 25/09/08,15:06:02,17,08,1, 11.8,1,1, 24.748, 10689.731, 423.833, 52920.720 25/09/08,15:06:02,18,08,1, 11.8,1,1, 24.748, 10689.742, 423.863, 52920.669 25/09/08,15:06:02,19,08,1, 11.8,1,1, 24.748, 10689.759, 423.882, 52920.651 25/09/08,15:06:03,00,08,1, 11.9,1,1, 24.748, 10689.756, 423.882, 52920.651 25/09/08,15:06:03,01,08,1, 11.9,1,1, 24.748, 10689.778, 423.887, 52920.683 25/09/08,15:06:03,02,08,1, 11.9,1,1, 24.748, 10689.811, 423.870, 52920.671 25/09/08,15:06:03,03,08,1, 11.9,1,1, 24.748, 10689.796, 423.890, 52920.641 25/09/08,15:06:03,04,08,1, 11.9,1,1, 24.748, 10689.835, 423.898, 52920.685 25/09/08,15:06:03,05,08,1, 11.9,1,1, 24.748, 10689.816, 423.894, 52920.753 25/09/08,15:06:03,06,08,1, 11.9,1,1, 24.748, 10689.834, 423.888, 52920.683 25/09/08,15:06:03,07,08,1, 11.9,1,1, 24.748, 10689.844, 423.927, 52920.711 25/09/08,15:06:03,08,08,1, 11.9,1,1, 24.748, 10689.870, 423.923, 52920.705 25/09/08,15:06:03,09,08,1, 11.9,1,1, 24.748, 10689.869, 423.900, 52920.671 25/09/08,15:06:03,10,08,1, 11.9,1,1, 24.748, 10689.889, 423.905, 52920.721 25/09/08,15:06:03,11,08,1, 11.9,1,1, 24.748, 10689.890, 423.936, 52920.715 25/09/08,15:06:03,12,08,1, 11.9,1,1, 24.748, 10689.911, 423.893, 52920.687 25/09/08,15:06:03,13,08,1, 11.9,1,1, 24.748, 10689.917, 423.934, 52920.676 25/09/08,15:06:03,14,08,1, 11.9,1,1, 24.748, 10689.948, 423.929, 52920.662 25/09/08,15:06:03,15,08,1, 11.9,1,1, 24.748, 10689.977, 423.953, 52920.647 25/09/08,15:06:03,16,08,1, 11.9,1,1, 24.748, 10689.949, 423.979, 52920.721 25/09/08,15:06:03,17,08,1, 11.9,1,1, 24.748, 10689.981, 423.994, 52920.706 25/09/08,15:06:03,18,08,1, 11.9,1,1, 24.748, 10689.997, 423.957, 52920.701 25/09/08,15:06:03,19,08,1, 11.9,1,1, 24.748, 10690.023, 423.983, 52920.735 25/09/08,15:06:04,00,09,1, 11.9,1,1, 24.747, 10690.023, 423.983, 52920.735 25/09/08,15:06:04,01,09,1, 11.9,1,1, 24.747, 10690.049, 423.978, 52920.682 25/09/08,15:06:04,02,09,1, 11.9,1,1, 24.747, 10690.054, 423.990, 52920.683 25/09/08,15:06:04,03,09,1, 11.9,1,1, 24.747, 10690.064, 424.000, 52920.691 25/09/08,15:06:04,04,09,1, 11.9,1,1, 24.747, 10690.075, 424.030, 52920.742 25/09/08,15:06:04,05,09,1, 11.9,1,1, 24.747, 10690.081, 423.997, 52920.677 25/09/08,15:06:04,06,09,1, 11.9,1,1, 24.747, 10690.111, 424.006, 52920.765 25/09/08,15:06:04,07,09,1, 11.9,1,1, 24.747, 10690.118, 424.032, 52920.752 25/09/08,15:06:04,08,09,1, 11.9,1,1, 24.747, 10690.114, 424.022, 52920.696 25/09/08,15:06:04,09,09,1, 11.9,1,1, 24.747, 10690.149, 424.040, 52920.711 25/09/08,15:06:04,10,09,1, 11.9,1,1, 24.747, 10690.153, 424.068, 52920.683 25/09/08,15:06:04,11,09,1, 11.9,1,1, 24.747, 10690.144, 424.050, 52920.759 25/09/08,15:06:04,12,09,1, 11.9,1,1, 24.747, 10690.169, 424.039, 52920.747 25/09/08,15:06:04,13,09,1, 11.9,1,1, 24.747, 10690.200, 424.062, 52920.739 25/09/08,15:06:04,14,09,1, 11.9,1,1, 24.747, 10690.217, 424.062, 52920.732 25/09/08,15:06:04,15,09,1, 11.9,1,1, 24.747, 10690.204, 424.089, 52920.704 25/09/08,15:06:04,16,09,1, 11.9,1,1, 24.747, 10690.222, 424.091, 52920.687 25/09/08,15:06:04,17,09,1, 11.9,1,1, 24.747, 10690.238, 424.095, 52920.692 25/09/08,15:06:04,18,09,1, 11.9,1,1, 24.747, 10690.248, 424.074, 52920.722 25/09/08,15:06:04,19,09,1, 11.9,1,1, 24.747, 10690.279, 424.092, 52920.749 25/09/08,15:06:05,00,10,1, 12.0,1,1, 24.745, 10690.273, 424.092, 52920.749 25/09/08,15:06:05,01,10,1, 12.0,1,1, 24.745, 10690.289, 424.125, 52920.808 25/09/08,15:06:05,02,10,1, 12.0,1,1, 24.745, 10690.316, 424.125, 52920.777 25/09/08,15:06:05,03,10,1, 12.0,1,1, 24.745, 10690.312, 424.117, 52920.776 25/09/08,15:06:05,04,10,1, 12.0,1,1, 24.745, 10690.321, 424.151, 52920.753 25/09/08,15:06:05,05,10,1, 12.0,1,1, 24.745, 10690.351, 424.144, 52920.776 25/09/08,15:06:05,06,10,1, 12.0,1,1, 24.745, 10690.331, 424.121, 52920.780 25/09/08,15:06:05,07,10,1, 12.0,1,1, 24.745, 10690.370, 424.146, 52920.709 25/09/08,15:06:05,08,10,1, 12.0,1,1, 24.745, 10690.380, 424.132, 52920.716 25/09/08,15:06:05,09,10,1, 12.0,1,1, 24.745, 10690.366, 424.159, 52920.776 25/09/08,15:06:05,10,10,1, 12.0,1,1, 24.745, 10690.391, 424.155, 52920.692 25/09/08,15:06:05,11,10,1, 12.0,1,1, 24.745, 10690.396, 424.189, 52920.695 25/09/08,15:06:05,12,10,1, 12.0,1,1, 24.745, 10690.404, 424.182, 52920.731 25/09/08,15:06:05,13,10,1, 12.0,1,1, 24.745, 10690.423, 424.190, 52920.723 25/09/08,15:06:05,14,10,1, 12.0,1,1, 24.745, 10690.427, 424.194, 52920.683 25/09/08,15:06:05,15,10,1, 12.0,1,1, 24.745, 10690.417, 424.198, 52920.685 25/09/08,15:06:05,16,10,1, 12.0,1,1, 24.745, 10690.446, 424.200, 52920.734 25/09/08,15:06:05,17,10,1, 12.0,1,1, 24.745, 10690.460, 424.214, 52920.687 25/09/08,15:06:05,18,10,1, 12.0,1,1, 24.745, 10690.470, 424.185, 52920.748 25/09/08,15:06:05,19,10,1, 12.0,1,1, 24.745, 10690.466, 424.209, 52920.730 25/09/08,15:06:06,00,08,1, 11.9,1,1, 24.748, 10690.465, 424.209, 52920.730 25/09/08,15:06:06,01,08,1, 11.9,1,1, 24.748, 10690.528, 424.220, 52920.784 25/09/08,15:06:06,02,08,1, 11.9,1,1, 24.748, 10690.515, 424.243, 52920.775 25/09/08,15:06:06,03,08,1, 11.9,1,1, 24.748, 10690.497, 424.214, 52920.724 25/09/08,15:06:06,04,08,1, 11.9,1,1, 24.748, 10690.529, 424.214, 52920.797 25/09/08,15:06:06,05,08,1, 11.9,1,1, 24.748, 10690.561, 424.218, 52920.758 25/09/08,15:06:06,06,08,1, 11.9,1,1, 24.748, 10690.569, 424.231, 52920.764 25/09/08,15:06:06,07,08,1, 11.9,1,1, 24.748, 10690.591, 424.238, 52920.679 25/09/08,15:06:06,08,08,1, 11.9,1,1, 24.748, 10690.581, 424.252, 52920.695 25/09/08,15:06:06,09,08,1, 11.9,1,1, 24.748, 10690.583, 424.270, 52920.786 25/09/08,15:06:06,10,08,1, 11.9,1,1, 24.748, 10690.647, 424.259, 52920.729 25/09/08,15:06:06,11,08,1, 11.9,1,1, 24.748, 10690.610, 424.290, 52920.758 25/09/08,15:06:06,12,08,1, 11.9,1,1, 24.748, 10690.639, 424.288, 52920.820 25/09/08,15:06:06,13,08,1, 11.9,1,1, 24.748, 10690.647, 424.273, 52920.846 25/09/08,15:06:06,14,08,1, 11.9,1,1, 24.748, 10690.668, 424.269, 52920.750 25/09/08,15:06:06,15,08,1, 11.9,1,1, 24.748, 10690.685, 424.277, 52920.774 25/09/08,15:06:06,16,08,1, 11.9,1,1, 24.748, 10690.721, 424.279, 52920.693 25/09/08,15:06:06,17,08,1, 11.9,1,1, 24.748, 10690.708, 424.317, 52920.764 25/09/08,15:06:06,18,08,1, 11.9,1,1, 24.748, 10690.706, 424.308, 52920.793 25/09/08,15:06:06,19,08,1, 11.9,1,1, 24.748, 10690.730, 424.337, 52920.785 25/09/08,15:06:07,00,07,1, 11.9,1,1, 24.746, 10690.724, 424.337, 52920.785 25/09/08,15:06:07,01,07,1, 11.9,1,1, 24.746, 10690.741, 424.326, 52920.782 25/09/08,15:06:07,02,07,1, 11.9,1,1, 24.746, 10690.744, 424.324, 52920.747 25/09/08,15:06:07,03,07,1, 11.9,1,1, 24.746, 10690.742, 424.341, 52920.787 25/09/08,15:06:07,04,07,1, 11.9,1,1, 24.746, 10690.747, 424.321, 52920.735 25/09/08,15:06:07,05,07,1, 11.9,1,1, 24.746, 10690.767, 424.331, 52920.754 25/09/08,15:06:07,06,07,1, 11.9,1,1, 24.746, 10690.763, 424.341, 52920.759 25/09/08,15:06:07,07,07,1, 11.9,1,1, 24.746, 10690.771, 424.364, 52920.856 25/09/08,15:06:07,08,07,1, 11.9,1,1, 24.746, 10690.803, 424.383, 52920.807 25/09/08,15:06:07,09,07,1, 11.9,1,1, 24.746, 10690.782, 424.371, 52920.760 25/09/08,15:06:07,10,07,1, 11.9,1,1, 24.746, 10690.831, 424.408, 52920.789 25/09/08,15:06:07,11,07,1, 11.9,1,1, 24.746, 10690.846, 424.385, 52920.797 25/09/08,15:06:07,12,07,1, 11.9,1,1, 24.746, 10690.855, 424.396, 52920.793 25/09/08,15:06:07,13,07,1, 11.9,1,1, 24.746, 10690.863, 424.366, 52920.749 25/09/08,15:06:07,14,07,1, 11.9,1,1, 24.746, 10690.878, 424.393, 52920.742 25/09/08,15:06:07,15,07,1, 11.9,1,1, 24.746, 10690.875, 424.416, 52920.727 25/09/08,15:06:07,16,07,1, 11.9,1,1, 24.746, 10690.911, 424.436, 52920.805 25/09/08,15:06:07,17,07,1, 11.9,1,1, 24.746, 10690.919, 424.434, 52920.826 25/09/08,15:06:07,18,07,1, 11.9,1,1, 24.746, 10690.906, 424.423, 52920.794 25/09/08,15:06:07,19,07,1, 11.9,1,1, 24.746, 10690.913, 424.436, 52920.787 25/09/08,15:06:08,00,08,1, 12.0,1,1, 24.747, 10690.907, 424.436, 52920.787 25/09/08,15:06:08,01,08,1, 12.0,1,1, 24.747, 10690.925, 424.438, 52920.841 25/09/08,15:06:08,02,08,1, 12.0,1,1, 24.747, 10690.949, 424.432, 52920.781 25/09/08,15:06:08,03,08,1, 12.0,1,1, 24.747, 10690.967, 424.429, 52920.824 25/09/08,15:06:08,04,08,1, 12.0,1,1, 24.747, 10690.970, 424.449, 52920.795 25/09/08,15:06:08,05,08,1, 12.0,1,1, 24.747, 10690.985, 424.464, 52920.791 25/09/08,15:06:08,06,08,1, 12.0,1,1, 24.747, 10691.007, 424.468, 52920.820 25/09/08,15:06:08,07,08,1, 12.0,1,1, 24.747, 10691.008, 424.477, 52920.787 25/09/08,15:06:08,08,08,1, 12.0,1,1, 24.747, 10691.032, 424.464, 52920.766 25/09/08,15:06:08,09,08,1, 12.0,1,1, 24.747, 10691.025, 424.498, 52920.801 25/09/08,15:06:08,10,08,1, 12.0,1,1, 24.747, 10691.045, 424.513, 52920.845 25/09/08,15:06:08,11,08,1, 12.0,1,1, 24.747, 10691.060, 424.497, 52920.813 25/09/08,15:06:08,12,08,1, 12.0,1,1, 24.747, 10691.057, 424.474, 52920.777 25/09/08,15:06:08,13,08,1, 12.0,1,1, 24.747, 10691.078, 424.485, 52920.777 25/09/08,15:06:08,14,08,1, 12.0,1,1, 24.747, 10691.087, 424.515, 52920.907 25/09/08,15:06:08,15,08,1, 12.0,1,1, 24.747, 10691.098, 424.520, 52920.818 25/09/08,15:06:08,16,08,1, 12.0,1,1, 24.747, 10691.097, 424.503, 52920.808 25/09/08,15:06:08,17,08,1, 12.0,1,1, 24.747, 10691.085, 424.512, 52920.852 25/09/08,15:06:08,18,08,1, 12.0,1,1, 24.747, 10691.123, 424.523, 52920.838 25/09/08,15:06:08,19,08,1, 12.0,1,1, 24.747, 10691.119, 424.513, 52920.793 25/09/08,15:06:09,00,09,1, 11.8,1,1, 24.753, 10691.116, 424.513, 52920.793 25/09/08,15:06:09,01,09,1, 11.8,1,1, 24.753, 10691.159, 424.519, 52920.817 25/09/08,15:06:09,02,09,1, 11.8,1,1, 24.753, 10691.154, 424.515, 52920.800 25/09/08,15:06:09,03,09,1, 11.8,1,1, 24.753, 10691.160, 424.551, 52920.756 25/09/08,15:06:09,04,09,1, 11.8,1,1, 24.753, 10691.185, 424.571, 52920.772 25/09/08,15:06:09,05,09,1, 11.8,1,1, 24.753, 10691.188, 424.551, 52920.783 25/09/08,15:06:09,06,09,1, 11.8,1,1, 24.753, 10691.202, 424.568, 52920.775 25/09/08,15:06:09,07,09,1, 11.8,1,1, 24.753, 10691.209, 424.569, 52920.835 25/09/08,15:06:09,08,09,1, 11.8,1,1, 24.753, 10691.217, 424.566, 52920.776 25/09/08,15:06:09,09,09,1, 11.8,1,1, 24.753, 10691.236, 424.566, 52920.788 25/09/08,15:06:09,10,09,1, 11.8,1,1, 24.753, 10691.269, 424.571, 52920.826 25/09/08,15:06:09,11,09,1, 11.8,1,1, 24.753, 10691.257, 424.536, 52920.815 25/09/08,15:06:09,12,09,1, 11.8,1,1, 24.753, 10691.277, 424.572, 52920.844 25/09/08,15:06:09,13,09,1, 11.8,1,1, 24.753, 10691.292, 424.549, 52920.803 25/09/08,15:06:09,14,09,1, 11.8,1,1, 24.753, 10691.292, 424.567, 52920.838 25/09/08,15:06:09,15,09,1, 11.8,1,1, 24.753, 10691.300, 424.579, 52920.808 25/09/08,15:06:09,16,09,1, 11.8,1,1, 24.753, 10691.308, 424.602, 52920.808 25/09/08,15:06:09,17,09,1, 11.8,1,1, 24.753, 10691.306, 424.594, 52920.857 25/09/08,15:06:09,18,09,1, 11.8,1,1, 24.753, 10691.324, 424.596, 52920.850 25/09/08,15:06:09,19,09,1, 11.8,1,1, 24.753, 10691.323, 424.584, 52920.808 25/09/08,15:06:10,00,09,1, 12.0,1,1, 24.751, 10691.316, 424.584, 52920.808 25/09/08,15:06:10,01,09,1, 12.0,1,1, 24.751, 10691.365, 424.617, 52920.782 25/09/08,15:06:10,02,09,1, 12.0,1,1, 24.751, 10691.385, 424.612, 52920.835 25/09/08,15:06:10,03,09,1, 12.0,1,1, 24.751, 10691.393, 424.628, 52920.870 25/09/08,15:06:10,04,09,1, 12.0,1,1, 24.751, 10691.388, 424.629, 52920.873 25/09/08,15:06:10,05,09,1, 12.0,1,1, 24.751, 10691.399, 424.607, 52920.857 25/09/08,15:06:10,06,09,1, 12.0,1,1, 24.751, 10691.397, 424.623, 52920.799 25/09/08,15:06:10,07,09,1, 12.0,1,1, 24.751, 10691.438, 424.612, 52920.821 25/09/08,15:06:10,08,09,1, 12.0,1,1, 24.751, 10691.410, 424.622, 52920.819 25/09/08,15:06:10,09,09,1, 12.0,1,1, 24.751, 10691.426, 424.631, 52920.846 25/09/08,15:06:10,10,09,1, 12.0,1,1, 24.751, 10691.460, 424.598, 52920.873 25/09/08,15:06:10,11,09,1, 12.0,1,1, 24.751, 10691.460, 424.623, 52920.838 25/09/08,15:06:10,12,09,1, 12.0,1,1, 24.751, 10691.480, 424.626, 52920.884 25/09/08,15:06:10,13,09,1, 12.0,1,1, 24.751, 10691.473, 424.637, 52920.794 25/09/08,15:06:10,14,09,1, 12.0,1,1, 24.751, 10691.503, 424.638, 52920.823 25/09/08,15:06:10,15,09,1, 12.0,1,1, 24.751, 10691.515, 424.652, 52920.855 25/09/08,15:06:10,16,09,1, 12.0,1,1, 24.751, 10691.501, 424.658, 52920.794 25/09/08,15:06:10,17,09,1, 12.0,1,1, 24.751, 10691.502, 424.672, 52920.875 25/09/08,15:06:10,18,09,1, 12.0,1,1, 24.751, 10691.535, 424.674, 52920.866 25/09/08,15:06:10,19,09,1, 12.0,1,1, 24.751, 10691.539, 424.653, 52920.848 25/09/08,15:06:11,00,09,1, 12.0,1,1, 24.747, 10691.533, 424.653, 52920.848 25/09/08,15:06:11,01,09,1, 12.0,1,1, 24.747, 10691.564, 424.690, 52920.803 25/09/08,15:06:11,02,09,1, 12.0,1,1, 24.747, 10691.558, 424.670, 52920.839 25/09/08,15:06:11,03,09,1, 12.0,1,1, 24.747, 10691.581, 424.655, 52920.801 25/09/08,15:06:11,04,09,1, 12.0,1,1, 24.747, 10691.597, 424.686, 52920.854 25/09/08,15:06:11,05,09,1, 12.0,1,1, 24.747, 10691.617, 424.672, 52920.781 25/09/08,15:06:11,06,09,1, 12.0,1,1, 24.747, 10691.607, 424.681, 52920.751 25/09/08,15:06:11,07,09,1, 12.0,1,1, 24.747, 10691.617, 424.667, 52920.836 25/09/08,15:06:11,08,09,1, 12.0,1,1, 24.747, 10691.625, 424.700, 52920.766 25/09/08,15:06:11,09,09,1, 12.0,1,1, 24.747, 10691.620, 424.688, 52920.811 25/09/08,15:06:11,10,09,1, 12.0,1,1, 24.747, 10691.622, 424.682, 52920.821 25/09/08,15:06:11,11,09,1, 12.0,1,1, 24.747, 10691.666, 424.641, 52920.784 25/09/08,15:06:11,12,09,1, 12.0,1,1, 24.747, 10691.669, 424.644, 52920.760 25/09/08,15:06:11,13,09,1, 12.0,1,1, 24.747, 10691.660, 424.689, 52920.835 25/09/08,15:06:11,14,09,1, 12.0,1,1, 24.747, 10691.684, 424.697, 52920.804 25/09/08,15:06:11,15,09,1, 12.0,1,1, 24.747, 10691.686, 424.692, 52920.781 25/09/08,15:06:11,16,09,1, 12.0,1,1, 24.747, 10691.704, 424.688, 52920.801 25/09/08,15:06:11,17,09,1, 12.0,1,1, 24.747, 10691.713, 424.696, 52920.799 25/09/08,15:06:11,18,09,1, 12.0,1,1, 24.747, 10691.730, 424.733, 52920.871 25/09/08,15:06:11,19,09,1, 12.0,1,1, 24.747, 10691.719, 424.712, 52920.809 25/09/08,15:06:12,00,09,1, 11.9,1,1, 24.749, 10691.717, 424.712, 52920.809 25/09/08,15:06:12,01,09,1, 11.9,1,1, 24.749, 10691.728, 424.715, 52920.818 25/09/08,15:06:12,02,09,1, 11.9,1,1, 24.749, 10691.731, 424.704, 52920.830 25/09/08,15:06:12,03,09,1, 11.9,1,1, 24.749, 10691.786, 424.709, 52920.765 25/09/08,15:06:12,04,09,1, 11.9,1,1, 24.749, 10691.791, 424.704, 52920.731 25/09/08,15:06:12,05,09,1, 11.9,1,1, 24.749, 10691.798, 424.704, 52920.825 25/09/08,15:06:12,06,09,1, 11.9,1,1, 24.749, 10691.806, 424.712, 52920.779 25/09/08,15:06:12,07,09,1, 11.9,1,1, 24.749, 10691.834, 424.723, 52920.863 25/09/08,15:06:12,08,09,1, 11.9,1,1, 24.749, 10691.808, 424.738, 52920.796 25/09/08,15:06:12,09,09,1, 11.9,1,1, 24.749, 10691.849, 424.704, 52920.747 25/09/08,15:06:12,10,09,1, 11.9,1,1, 24.749, 10691.847, 424.733, 52920.867 25/09/08,15:06:12,11,09,1, 11.9,1,1, 24.749, 10691.856, 424.713, 52920.796 25/09/08,15:06:12,12,09,1, 11.9,1,1, 24.749, 10691.869, 424.737, 52920.813 25/09/08,15:06:12,13,09,1, 11.9,1,1, 24.749, 10691.860, 424.719, 52920.790 25/09/08,15:06:12,14,09,1, 11.9,1,1, 24.749, 10691.871, 424.730, 52920.845 25/09/08,15:06:12,15,09,1, 11.9,1,1, 24.749, 10691.893, 424.730, 52920.795 25/09/08,15:06:12,16,09,1, 11.9,1,1, 24.749, 10691.920, 424.718, 52920.764 25/09/08,15:06:12,17,09,1, 11.9,1,1, 24.749, 10691.922, 424.729, 52920.748 25/09/08,15:06:12,18,09,1, 11.9,1,1, 24.749, 10691.916, 424.741, 52920.815 25/09/08,15:06:12,19,09,1, 11.9,1,1, 24.749, 10691.937, 424.737, 52920.821 25/09/08,15:06:13,00,10,1, 12.0,1,1, 24.753, 10691.934, 424.737, 52920.821 25/09/08,15:06:13,01,10,1, 12.0,1,1, 24.753, 10691.956, 424.782, 52920.832 25/09/08,15:06:13,02,10,1, 12.0,1,1, 24.753, 10691.968, 424.752, 52920.762 25/09/08,15:06:13,03,10,1, 12.0,1,1, 24.753, 10691.965, 424.759, 52920.746 25/09/08,15:06:13,04,10,1, 12.0,1,1, 24.753, 10691.970, 424.706, 52920.733 25/09/08,15:06:13,05,10,1, 12.0,1,1, 24.753, 10692.015, 424.734, 52920.815 25/09/08,15:06:13,06,10,1, 12.0,1,1, 24.753, 10692.026, 424.711, 52920.734 25/09/08,15:06:13,07,10,1, 12.0,1,1, 24.753, 10692.005, 424.746, 52920.716 25/09/08,15:06:13,08,10,1, 12.0,1,1, 24.753, 10692.024, 424.747, 52920.795 25/09/08,15:06:13,09,10,1, 12.0,1,1, 24.753, 10692.030, 424.751, 52920.809 25/09/08,15:06:13,10,10,1, 12.0,1,1, 24.753, 10692.052, 424.780, 52920.785 25/09/08,15:06:13,11,10,1, 12.0,1,1, 24.753, 10692.053, 424.759, 52920.749 25/09/08,15:06:13,12,10,1, 12.0,1,1, 24.753, 10692.093, 424.767, 52920.735 25/09/08,15:06:13,13,10,1, 12.0,1,1, 24.753, 10692.074, 424.759, 52920.800 25/09/08,15:06:13,14,10,1, 12.0,1,1, 24.753, 10692.105, 424.757, 52920.738 25/09/08,15:06:13,15,10,1, 12.0,1,1, 24.753, 10692.097, 424.744, 52920.732 25/09/08,15:06:13,16,10,1, 12.0,1,1, 24.753, 10692.121, 424.750, 52920.751 25/09/08,15:06:13,17,10,1, 12.0,1,1, 24.753, 10692.131, 424.726, 52920.762 25/09/08,15:06:13,18,10,1, 12.0,1,1, 24.753, 10692.131, 424.753, 52920.755 25/09/08,15:06:13,19,10,1, 12.0,1,1, 24.753, 10692.142, 424.753, 52920.774 25/09/08,15:06:14,00,09,1, 12.0,1,1, 24.749, 10692.142, 424.753, 52920.774 25/09/08,15:06:14,01,09,1, 12.0,1,1, 24.749, 10692.169, 424.767, 52920.814 25/09/08,15:06:14,02,09,1, 12.0,1,1, 24.749, 10692.181, 424.745, 52920.786 25/09/08,15:06:14,03,09,1, 12.0,1,1, 24.749, 10692.190, 424.773, 52920.760 25/09/08,15:06:14,04,09,1, 12.0,1,1, 24.749, 10692.195, 424.738, 52920.733 25/09/08,15:06:14,05,09,1, 12.0,1,1, 24.749, 10692.185, 424.760, 52920.785 25/09/08,15:06:14,06,09,1, 12.0,1,1, 24.749, 10692.186, 424.765, 52920.815 25/09/08,15:06:14,07,09,1, 12.0,1,1, 24.749, 10692.222, 424.758, 52920.765 25/09/08,15:06:14,08,09,1, 12.0,1,1, 24.749, 10692.248, 424.779, 52920.803 25/09/08,15:06:14,09,09,1, 12.0,1,1, 24.749, 10692.246, 424.727, 52920.800 25/09/08,15:06:14,10,09,1, 12.0,1,1, 24.749, 10692.295, 424.742, 52920.774 25/09/08,15:06:14,11,09,1, 12.0,1,1, 24.749, 10692.264, 424.718, 52920.795 25/09/08,15:06:14,12,09,1, 12.0,1,1, 24.749, 10692.279, 424.768, 52920.843 25/09/08,15:06:14,13,09,1, 12.0,1,1, 24.749, 10692.310, 424.758, 52920.730 25/09/08,15:06:14,14,09,1, 12.0,1,1, 24.749, 10692.304, 424.770, 52920.715 25/09/08,15:06:14,15,09,1, 12.0,1,1, 24.749, 10692.307, 424.769, 52920.768 25/09/08,15:06:14,16,09,1, 12.0,1,1, 24.749, 10692.329, 424.762, 52920.715 25/09/08,15:06:14,17,09,1, 12.0,1,1, 24.749, 10692.305, 424.735, 52920.802 25/09/08,15:06:14,18,09,1, 12.0,1,1, 24.749, 10692.337, 424.771, 52920.693 25/09/08,15:06:14,19,09,1, 12.0,1,1, 24.749, 10692.358, 424.750, 52920.787 25/09/08,15:06:15,00,09,1, 11.9,1,1, 24.750, 10692.351, 424.750, 52920.787 25/09/08,15:06:15,01,09,1, 11.9,1,1, 24.750, 10692.377, 424.752, 52920.803 25/09/08,15:06:15,02,09,1, 11.9,1,1, 24.750, 10692.422, 424.723, 52920.752 25/09/08,15:06:15,03,09,1, 11.9,1,1, 24.750, 10692.404, 424.769, 52920.672 25/09/08,15:06:15,04,09,1, 11.9,1,1, 24.750, 10692.448, 424.748, 52920.773 25/09/08,15:06:15,05,09,1, 11.9,1,1, 24.750, 10692.428, 424.780, 52920.769 25/09/08,15:06:15,06,09,1, 11.9,1,1, 24.750, 10692.428, 424.772, 52920.730 25/09/08,15:06:15,07,09,1, 11.9,1,1, 24.750, 10692.451, 424.778, 52920.782 25/09/08,15:06:15,08,09,1, 11.9,1,1, 24.750, 10692.463, 424.776, 52920.732 25/09/08,15:06:15,09,09,1, 11.9,1,1, 24.750, 10692.430, 424.784, 52920.793 25/09/08,15:06:15,10,09,1, 11.9,1,1, 24.750, 10692.441, 424.775, 52920.753 25/09/08,15:06:15,11,09,1, 11.9,1,1, 24.750, 10692.485, 424.741, 52920.749 25/09/08,15:06:15,12,09,1, 11.9,1,1, 24.750, 10692.492, 424.742, 52920.703 25/09/08,15:06:15,13,09,1, 11.9,1,1, 24.750, 10692.480, 424.737, 52920.785 25/09/08,15:06:15,14,09,1, 11.9,1,1, 24.750, 10692.485, 424.753, 52920.755 25/09/08,15:06:15,15,09,1, 11.9,1,1, 24.750, 10692.494, 424.756, 52920.741 25/09/08,15:06:15,16,09,1, 11.9,1,1, 24.750, 10692.520, 424.773, 52920.761 25/09/08,15:06:15,17,09,1, 11.9,1,1, 24.750, 10692.530, 424.754, 52920.788 25/09/08,15:06:15,18,09,1, 11.9,1,1, 24.750, 10692.547, 424.777, 52920.764 25/09/08,15:06:15,19,09,1, 11.9,1,1, 24.750, 10692.535, 424.763, 52920.737 25/09/08,15:06:16,00,11,1, 12.0,1,1, 24.746, 10692.534, 424.763, 52920.737 25/09/08,15:06:16,01,11,1, 12.0,1,1, 24.746, 10692.564, 424.771, 52920.722 25/09/08,15:06:16,02,11,1, 12.0,1,1, 24.746, 10692.560, 424.775, 52920.718 25/09/08,15:06:16,03,11,1, 12.0,1,1, 24.746, 10692.559, 424.745, 52920.768 25/09/08,15:06:16,04,11,1, 12.0,1,1, 24.746, 10692.596, 424.760, 52920.674 25/09/08,15:06:16,05,11,1, 12.0,1,1, 24.746, 10692.617, 424.742, 52920.739 25/09/08,15:06:16,06,11,1, 12.0,1,1, 24.746, 10692.605, 424.747, 52920.724 25/09/08,15:06:16,07,11,1, 12.0,1,1, 24.746, 10692.614, 424.741, 52920.749 25/09/08,15:06:16,08,11,1, 12.0,1,1, 24.746, 10692.643, 424.734, 52920.777 25/09/08,15:06:16,09,11,1, 12.0,1,1, 24.746, 10692.620, 424.723, 52920.760 25/09/08,15:06:16,10,11,1, 12.0,1,1, 24.746, 10692.641, 424.741, 52920.693 25/09/08,15:06:16,11,11,1, 12.0,1,1, 24.746, 10692.651, 424.754, 52920.719 25/09/08,15:06:16,12,11,1, 12.0,1,1, 24.746, 10692.652, 424.767, 52920.772 25/09/08,15:06:16,13,11,1, 12.0,1,1, 24.746, 10692.668, 424.769, 52920.775 25/09/08,15:06:16,14,11,1, 12.0,1,1, 24.746, 10692.685, 424.785, 52920.753 25/09/08,15:06:16,15,11,1, 12.0,1,1, 24.746, 10692.705, 424.760, 52920.738 25/09/08,15:06:16,16,11,1, 12.0,1,1, 24.746, 10692.703, 424.756, 52920.745 25/09/08,15:06:16,17,11,1, 12.0,1,1, 24.746, 10692.721, 424.777, 52920.712 25/09/08,15:06:16,18,11,1, 12.0,1,1, 24.746, 10692.701, 424.733, 52920.708 25/09/08,15:06:16,19,11,1, 12.0,1,1, 24.746, 10692.730, 424.739, 52920.712 25/09/08,15:06:17,00,11,1, 11.9,1,1, 24.753, 10692.726, 424.739, 52920.712 25/09/08,15:06:17,01,11,1, 11.9,1,1, 24.753, 10692.736, 424.755, 52920.788 25/09/08,15:06:17,02,11,1, 11.9,1,1, 24.753, 10692.785, 424.741, 52920.702 25/09/08,15:06:17,03,11,1, 11.9,1,1, 24.753, 10692.777, 424.744, 52920.753 25/09/08,15:06:17,04,11,1, 11.9,1,1, 24.753, 10692.772, 424.767, 52920.792 25/09/08,15:06:17,05,11,1, 11.9,1,1, 24.753, 10692.773, 424.777, 52920.789 25/09/08,15:06:17,06,11,1, 11.9,1,1, 24.753, 10692.789, 424.770, 52920.752 25/09/08,15:06:17,07,11,1, 11.9,1,1, 24.753, 10692.795, 424.782, 52920.726 25/09/08,15:06:17,08,11,1, 11.9,1,1, 24.753, 10692.807, 424.775, 52920.759 25/09/08,15:06:17,09,11,1, 11.9,1,1, 24.753, 10692.841, 424.782, 52920.708 25/09/08,15:06:17,10,11,1, 11.9,1,1, 24.753, 10692.838, 424.759, 52920.768 25/09/08,15:06:17,11,11,1, 11.9,1,1, 24.753, 10692.837, 424.780, 52920.721 25/09/08,15:06:17,12,11,1, 11.9,1,1, 24.753, 10692.848, 424.758, 52920.699 25/09/08,15:06:17,13,11,1, 11.9,1,1, 24.753, 10692.849, 424.771, 52920.747 25/09/08,15:06:17,14,11,1, 11.9,1,1, 24.753, 10692.859, 424.757, 52920.741 25/09/08,15:06:17,15,11,1, 11.9,1,1, 24.753, 10692.879, 424.769, 52920.719 25/09/08,15:06:17,16,11,1, 11.9,1,1, 24.753, 10692.891, 424.769, 52920.712 25/09/08,15:06:17,17,11,1, 11.9,1,1, 24.753, 10692.910, 424.750, 52920.729 25/09/08,15:06:17,18,11,1, 11.9,1,1, 24.753, 10692.899, 424.754, 52920.697 25/09/08,15:06:17,19,11,1, 11.9,1,1, 24.753, 10692.936, 424.759, 52920.730 25/09/08,15:06:18,00,10,1, 12.0,1,1, 24.750, 10692.935, 424.759, 52920.730 25/09/08,15:06:18,01,10,1, 12.0,1,1, 24.750, 10692.932, 424.758, 52920.768 25/09/08,15:06:18,02,10,1, 12.0,1,1, 24.750, 10692.945, 424.770, 52920.796 25/09/08,15:06:18,03,10,1, 12.0,1,1, 24.750, 10692.966, 424.765, 52920.744 25/09/08,15:06:18,04,10,1, 12.0,1,1, 24.750, 10692.972, 424.770, 52920.720 25/09/08,15:06:18,05,10,1, 12.0,1,1, 24.750, 10692.957, 424.770, 52920.769 25/09/08,15:06:18,06,10,1, 12.0,1,1, 24.750, 10693.005, 424.759, 52920.666 25/09/08,15:06:18,07,10,1, 12.0,1,1, 24.750, 10692.993, 424.776, 52920.818 25/09/08,15:06:18,08,10,1, 12.0,1,1, 24.750, 10693.014, 424.739, 52920.695 25/09/08,15:06:18,09,10,1, 12.0,1,1, 24.750, 10693.010, 424.759, 52920.693 25/09/08,15:06:18,10,10,1, 12.0,1,1, 24.750, 10693.020, 424.750, 52920.723 25/09/08,15:06:18,11,10,1, 12.0,1,1, 24.750, 10693.040, 424.750, 52920.714 25/09/08,15:06:18,12,10,1, 12.0,1,1, 24.750, 10693.022, 424.751, 52920.726 25/09/08,15:06:18,13,10,1, 12.0,1,1, 24.750, 10693.049, 424.741, 52920.769 25/09/08,15:06:18,14,10,1, 12.0,1,1, 24.750, 10693.067, 424.772, 52920.706 25/09/08,15:06:18,15,10,1, 12.0,1,1, 24.750, 10693.080, 424.763, 52920.652 25/09/08,15:06:18,16,10,1, 12.0,1,1, 24.750, 10693.080, 424.766, 52920.693 25/09/08,15:06:18,17,10,1, 12.0,1,1, 24.750, 10693.083, 424.757, 52920.682 25/09/08,15:06:18,18,10,1, 12.0,1,1, 24.750, 10693.089, 424.760, 52920.675 25/09/08,15:06:18,19,10,1, 12.0,1,1, 24.750, 10693.092, 424.770, 52920.683 25/09/08,15:06:19,00,10,1, 11.9,1,1, 24.749, 10693.085, 424.770, 52920.683 25/09/08,15:06:19,01,10,1, 11.9,1,1, 24.749, 10693.129, 424.769, 52920.705 25/09/08,15:06:19,02,10,1, 11.9,1,1, 24.749, 10693.142, 424.746, 52920.714 25/09/08,15:06:19,03,10,1, 11.9,1,1, 24.749, 10693.146, 424.737, 52920.766 25/09/08,15:06:19,04,10,1, 11.9,1,1, 24.749, 10693.154, 424.751, 52920.628 25/09/08,15:06:19,05,10,1, 11.9,1,1, 24.749, 10693.158, 424.725, 52920.741 25/09/08,15:06:19,06,10,1, 11.9,1,1, 24.749, 10693.185, 424.738, 52920.765 25/09/08,15:06:19,07,10,1, 11.9,1,1, 24.749, 10693.198, 424.732, 52920.700 25/09/08,15:06:19,08,10,1, 11.9,1,1, 24.749, 10693.196, 424.761, 52920.662 25/09/08,15:06:19,09,10,1, 11.9,1,1, 24.749, 10693.213, 424.736, 52920.681 25/09/08,15:06:19,10,10,1, 11.9,1,1, 24.749, 10693.202, 424.771, 52920.715 25/09/08,15:06:19,11,10,1, 11.9,1,1, 24.749, 10693.265, 424.764, 52920.671 25/09/08,15:06:19,12,10,1, 11.9,1,1, 24.749, 10693.228, 424.751, 52920.685 25/09/08,15:06:19,13,10,1, 11.9,1,1, 24.749, 10693.239, 424.757, 52920.680 25/09/08,15:06:19,14,10,1, 11.9,1,1, 24.749, 10693.258, 424.760, 52920.673 25/09/08,15:06:19,15,10,1, 11.9,1,1, 24.749, 10693.260, 424.763, 52920.609 25/09/08,15:06:19,16,10,1, 11.9,1,1, 24.749, 10693.280, 424.748, 52920.667 25/09/08,15:06:19,17,10,1, 11.9,1,1, 24.749, 10693.287, 424.735, 52920.643 25/09/08,15:06:19,18,10,1, 11.9,1,1, 24.749, 10693.287, 424.761, 52920.705 25/09/08,15:06:19,19,10,1, 11.9,1,1, 24.749, 10693.320, 424.734, 52920.622 25/09/08,15:06:20,00,10,1, 12.0,1,1, 24.749, 10693.319, 424.734, 52920.622 25/09/08,15:06:20,01,10,1, 12.0,1,1, 24.749, 10693.332, 424.743, 52920.646 25/09/08,15:06:20,02,10,1, 12.0,1,1, 24.749, 10693.339, 424.726, 52920.742 25/09/08,15:06:20,03,10,1, 12.0,1,1, 24.749, 10693.341, 424.714, 52920.655 25/09/08,15:06:20,04,10,1, 12.0,1,1, 24.749, 10693.356, 424.759, 52920.632 25/09/08,15:06:20,05,10,1, 12.0,1,1, 24.749, 10693.364, 424.754, 52920.720 25/09/08,15:06:20,06,10,1, 12.0,1,1, 24.749, 10693.390, 424.753, 52920.657 25/09/08,15:06:20,07,10,1, 12.0,1,1, 24.749, 10693.401, 424.769, 52920.650 25/09/08,15:06:20,08,10,1, 12.0,1,1, 24.749, 10693.410, 424.760, 52920.619 25/09/08,15:06:20,09,10,1, 12.0,1,1, 24.749, 10693.408, 424.772, 52920.732 25/09/08,15:06:20,10,10,1, 12.0,1,1, 24.749, 10693.411, 424.759, 52920.705 25/09/08,15:06:20,11,10,1, 12.0,1,1, 24.749, 10693.424, 424.753, 52920.674 25/09/08,15:06:20,12,10,1, 12.0,1,1, 24.749, 10693.428, 424.727, 52920.701 25/09/08,15:06:20,13,10,1, 12.0,1,1, 24.749, 10693.436, 424.717, 52920.633 25/09/08,15:06:20,14,10,1, 12.0,1,1, 24.749, 10693.464, 424.731, 52920.727 25/09/08,15:06:20,15,10,1, 12.0,1,1, 24.749, 10693.462, 424.722, 52920.717 25/09/08,15:06:20,16,10,1, 12.0,1,1, 24.749, 10693.504, 424.712, 52920.650 25/09/08,15:06:20,17,10,1, 12.0,1,1, 24.749, 10693.483, 424.733, 52920.693 25/09/08,15:06:20,18,10,1, 12.0,1,1, 24.749, 10693.489, 424.738, 52920.709 25/09/08,15:06:20,19,10,1, 12.0,1,1, 24.749, 10693.519, 424.736, 52920.697 25/09/08,15:06:21,00,09,1, 11.9,1,1, 24.752, 10693.511, 424.736, 52920.697 25/09/08,15:06:21,01,09,1, 11.9,1,1, 24.752, 10693.537, 424.742, 52920.729 25/09/08,15:06:21,02,09,1, 11.9,1,1, 24.752, 10693.522, 424.729, 52920.741 25/09/08,15:06:21,03,09,1, 11.9,1,1, 24.752, 10693.546, 424.762, 52920.709 25/09/08,15:06:21,04,09,1, 11.9,1,1, 24.752, 10693.584, 424.757, 52920.705 25/09/08,15:06:21,05,09,1, 11.9,1,1, 24.752, 10693.565, 424.758, 52920.777 25/09/08,15:06:21,06,09,1, 11.9,1,1, 24.752, 10693.582, 424.744, 52920.696 25/09/08,15:06:21,07,09,1, 11.9,1,1, 24.752, 10693.626, 424.733, 52920.712 25/09/08,15:06:21,08,09,1, 11.9,1,1, 24.752, 10693.615, 424.752, 52920.670 25/09/08,15:06:21,09,09,1, 11.9,1,1, 24.752, 10693.590, 424.743, 52920.725 25/09/08,15:06:21,10,09,1, 11.9,1,1, 24.752, 10693.638, 424.748, 52920.738 25/09/08,15:06:21,11,09,1, 11.9,1,1, 24.752, 10693.636, 424.737, 52920.643 25/09/08,15:06:21,12,09,1, 11.9,1,1, 24.752, 10693.628, 424.741, 52920.670 25/09/08,15:06:21,13,09,1, 11.9,1,1, 24.752, 10693.656, 424.754, 52920.644 25/09/08,15:06:21,14,09,1, 11.9,1,1, 24.752, 10693.661, 424.735, 52920.682 25/09/08,15:06:21,15,09,1, 11.9,1,1, 24.752, 10693.676, 424.734, 52920.679 25/09/08,15:06:21,16,09,1, 11.9,1,1, 24.752, 10693.705, 424.749, 52920.686 25/09/08,15:06:21,17,09,1, 11.9,1,1, 24.752, 10693.700, 424.719, 52920.697 25/09/08,15:06:21,18,09,1, 11.9,1,1, 24.752, 10693.717, 424.766, 52920.719 25/09/08,15:06:21,19,09,1, 11.9,1,1, 24.752, 10693.748, 424.753, 52920.706 25/09/08,15:06:22,00,09,1, 11.9,1,1, 24.749, 10693.744, 424.753, 52920.706 25/09/08,15:06:22,01,09,1, 11.9,1,1, 24.749, 10693.771, 424.771, 52920.751 25/09/08,15:06:22,02,09,1, 11.9,1,1, 24.749, 10693.750, 424.777, 52920.733 25/09/08,15:06:22,03,09,1, 11.9,1,1, 24.749, 10693.739, 424.776, 52920.661 25/09/08,15:06:22,04,09,1, 11.9,1,1, 24.749, 10693.743, 424.739, 52920.685 25/09/08,15:06:22,05,09,1, 11.9,1,1, 24.749, 10693.784, 424.745, 52920.742 25/09/08,15:06:22,06,09,1, 11.9,1,1, 24.749, 10693.770, 424.741, 52920.659 25/09/08,15:06:22,07,09,1, 11.9,1,1, 24.749, 10693.781, 424.724, 52920.640 25/09/08,15:06:22,08,09,1, 11.9,1,1, 24.749, 10693.786, 424.726, 52920.652 25/09/08,15:06:22,09,09,1, 11.9,1,1, 24.749, 10693.809, 424.729, 52920.663 25/09/08,15:06:22,10,09,1, 11.9,1,1, 24.749, 10693.816, 424.732, 52920.682 25/09/08,15:06:22,11,09,1, 11.9,1,1, 24.749, 10693.836, 424.735, 52920.668 25/09/08,15:06:22,12,09,1, 11.9,1,1, 24.749, 10693.858, 424.745, 52920.663 25/09/08,15:06:22,13,09,1, 11.9,1,1, 24.749, 10693.835, 424.716, 52920.700 25/09/08,15:06:22,14,09,1, 11.9,1,1, 24.749, 10693.868, 424.721, 52920.645 25/09/08,15:06:22,15,09,1, 11.9,1,1, 24.749, 10693.893, 424.720, 52920.668 25/09/08,15:06:22,16,09,1, 11.9,1,1, 24.749, 10693.920, 424.725, 52920.625 25/09/08,15:06:22,17,09,1, 11.9,1,1, 24.749, 10693.894, 424.732, 52920.693 25/09/08,15:06:22,18,09,1, 11.9,1,1, 24.749, 10693.924, 424.722, 52920.634 25/09/08,15:06:22,19,09,1, 11.9,1,1, 24.749, 10693.910, 424.727, 52920.714 25/09/08,15:06:23,00,10,1, 11.9,1,1, 24.752, 10693.903, 424.727, 52920.714 25/09/08,15:06:23,01,10,1, 11.9,1,1, 24.752, 10693.930, 424.731, 52920.723 25/09/08,15:06:23,02,10,1, 11.9,1,1, 24.752, 10693.926, 424.726, 52920.668 25/09/08,15:06:23,03,10,1, 11.9,1,1, 24.752, 10693.949, 424.734, 52920.723 25/09/08,15:06:23,04,10,1, 11.9,1,1, 24.752, 10693.921, 424.733, 52920.635 25/09/08,15:06:23,05,10,1, 11.9,1,1, 24.752, 10693.967, 424.748, 52920.672 25/09/08,15:06:23,06,10,1, 11.9,1,1, 24.752, 10693.961, 424.686, 52920.714 25/09/08,15:06:23,07,10,1, 11.9,1,1, 24.752, 10693.973, 424.704, 52920.580 25/09/08,15:06:23,08,10,1, 11.9,1,1, 24.752, 10693.971, 424.713, 52920.690 25/09/08,15:06:23,09,10,1, 11.9,1,1, 24.752, 10693.990, 424.724, 52920.722 25/09/08,15:06:23,10,10,1, 11.9,1,1, 24.752, 10693.974, 424.715, 52920.662 25/09/08,15:06:23,11,10,1, 11.9,1,1, 24.752, 10694.007, 424.712, 52920.595 25/09/08,15:06:23,12,10,1, 11.9,1,1, 24.752, 10694.021, 424.698, 52920.629 25/09/08,15:06:23,13,10,1, 11.9,1,1, 24.752, 10694.033, 424.692, 52920.651 25/09/08,15:06:23,14,10,1, 11.9,1,1, 24.752, 10694.067, 424.722, 52920.617 25/09/08,15:06:23,15,10,1, 11.9,1,1, 24.752, 10694.067, 424.691, 52920.675 25/09/08,15:06:23,16,10,1, 11.9,1,1, 24.752, 10694.077, 424.709, 52920.643 25/09/08,15:06:23,17,10,1, 11.9,1,1, 24.752, 10694.072, 424.700, 52920.595 25/09/08,15:06:23,18,10,1, 11.9,1,1, 24.752, 10694.065, 424.703, 52920.628 25/09/08,15:06:23,19,10,1, 11.9,1,1, 24.752, 10694.081, 424.710, 52920.662 25/09/08,15:06:24,00,10,1, 12.0,1,1, 24.748, 10694.078, 424.710, 52920.662 25/09/08,15:06:24,01,10,1, 12.0,1,1, 24.748, 10694.128, 424.717, 52920.644 25/09/08,15:06:24,02,10,1, 12.0,1,1, 24.748, 10694.132, 424.706, 52920.572 25/09/08,15:06:24,03,10,1, 12.0,1,1, 24.748, 10694.119, 424.699, 52920.566 25/09/08,15:06:24,04,10,1, 12.0,1,1, 24.748, 10694.138, 424.696, 52920.636 25/09/08,15:06:24,05,10,1, 12.0,1,1, 24.748, 10694.178, 424.688, 52920.618 25/09/08,15:06:24,06,10,1, 12.0,1,1, 24.748, 10694.169, 424.675, 52920.558 25/09/08,15:06:24,07,10,1, 12.0,1,1, 24.748, 10694.197, 424.692, 52920.566 25/09/08,15:06:24,08,10,1, 12.0,1,1, 24.748, 10694.189, 424.656, 52920.567 25/09/08,15:06:24,09,10,1, 12.0,1,1, 24.748, 10694.194, 424.626, 52920.552 25/09/08,15:06:24,10,10,1, 12.0,1,1, 24.748, 10694.191, 424.682, 52920.610 25/09/08,15:06:24,11,10,1, 12.0,1,1, 24.748, 10694.194, 424.670, 52920.599 25/09/08,15:06:24,12,10,1, 12.0,1,1, 24.748, 10694.241, 424.663, 52920.571 25/09/08,15:06:24,13,10,1, 12.0,1,1, 24.748, 10694.221, 424.653, 52920.536 25/09/08,15:06:24,14,10,1, 12.0,1,1, 24.748, 10694.258, 424.652, 52920.554 25/09/08,15:06:24,15,10,1, 12.0,1,1, 24.748, 10694.264, 424.689, 52920.546 25/09/08,15:06:24,16,10,1, 12.0,1,1, 24.748, 10694.264, 424.646, 52920.616 25/09/08,15:06:24,17,10,1, 12.0,1,1, 24.748, 10694.295, 424.650, 52920.614 25/09/08,15:06:24,18,10,1, 12.0,1,1, 24.748, 10694.295, 424.667, 52920.609 25/09/08,15:06:24,19,10,1, 12.0,1,1, 24.748, 10694.289, 424.664, 52920.572 25/09/08,15:06:25,00,09,1, 11.9,1,1, 24.750, 10694.287, 424.664, 52920.572 25/09/08,15:06:25,01,09,1, 11.9,1,1, 24.750, 10694.299, 424.684, 52920.573 25/09/08,15:06:25,02,09,1, 11.9,1,1, 24.750, 10694.297, 424.696, 52920.502 25/09/08,15:06:25,03,09,1, 11.9,1,1, 24.750, 10694.308, 424.665, 52920.579 25/09/08,15:06:25,04,09,1, 11.9,1,1, 24.750, 10694.315, 424.668, 52920.587 25/09/08,15:06:25,05,09,1, 11.9,1,1, 24.750, 10694.335, 424.649, 52920.518 25/09/08,15:06:25,06,09,1, 11.9,1,1, 24.750, 10694.358, 424.638, 52920.542 25/09/08,15:06:25,07,09,1, 11.9,1,1, 24.750, 10694.371, 424.664, 52920.559 25/09/08,15:06:25,08,09,1, 11.9,1,1, 24.750, 10694.387, 424.622, 52920.572 25/09/08,15:06:25,09,09,1, 11.9,1,1, 24.750, 10694.406, 424.625, 52920.510 25/09/08,15:06:25,10,09,1, 11.9,1,1, 24.750, 10694.398, 424.598, 52920.573 25/09/08,15:06:25,11,09,1, 11.9,1,1, 24.750, 10694.394, 424.615, 52920.549 25/09/08,15:06:25,12,09,1, 11.9,1,1, 24.750, 10694.389, 424.598, 52920.532 25/09/08,15:06:25,13,09,1, 11.9,1,1, 24.750, 10694.439, 424.607, 52920.601 25/09/08,15:06:25,14,09,1, 11.9,1,1, 24.750, 10694.451, 424.609, 52920.551 25/09/08,15:06:25,15,09,1, 11.9,1,1, 24.750, 10694.459, 424.610, 52920.533 25/09/08,15:06:25,16,09,1, 11.9,1,1, 24.750, 10694.471, 424.586, 52920.520 25/09/08,15:06:25,17,09,1, 11.9,1,1, 24.750, 10694.479, 424.602, 52920.556 25/09/08,15:06:25,18,09,1, 11.9,1,1, 24.750, 10694.501, 424.583, 52920.445 25/09/08,15:06:25,19,09,1, 11.9,1,1, 24.750, 10694.482, 424.598, 52920.525 25/09/08,15:06:26,00,10,1, 12.0,1,1, 24.751, 10694.479, 424.598, 52920.525 25/09/08,15:06:26,01,10,1, 12.0,1,1, 24.751, 10694.524, 424.614, 52920.530 25/09/08,15:06:26,02,10,1, 12.0,1,1, 24.751, 10694.527, 424.614, 52920.544 25/09/08,15:06:26,03,10,1, 12.0,1,1, 24.751, 10694.545, 424.583, 52920.498 25/09/08,15:06:26,04,10,1, 12.0,1,1, 24.751, 10694.565, 424.615, 52920.472 25/09/08,15:06:26,05,10,1, 12.0,1,1, 24.751, 10694.564, 424.612, 52920.526 25/09/08,15:06:26,06,10,1, 12.0,1,1, 24.751, 10694.578, 424.595, 52920.460 25/09/08,15:06:26,07,10,1, 12.0,1,1, 24.751, 10694.573, 424.589, 52920.482 25/09/08,15:06:26,08,10,1, 12.0,1,1, 24.751, 10694.597, 424.586, 52920.499 25/09/08,15:06:26,09,10,1, 12.0,1,1, 24.751, 10694.603, 424.552, 52920.506 25/09/08,15:06:26,10,10,1, 12.0,1,1, 24.751, 10694.626, 424.584, 52920.473 25/09/08,15:06:26,11,10,1, 12.0,1,1, 24.751, 10694.638, 424.538, 52920.435 25/09/08,15:06:26,12,10,1, 12.0,1,1, 24.751, 10694.612, 424.540, 52920.471 25/09/08,15:06:26,13,10,1, 12.0,1,1, 24.751, 10694.669, 424.559, 52920.497 25/09/08,15:06:26,14,10,1, 12.0,1,1, 24.751, 10694.653, 424.556, 52920.477 25/09/08,15:06:26,15,10,1, 12.0,1,1, 24.751, 10694.684, 424.548, 52920.512 25/09/08,15:06:26,16,10,1, 12.0,1,1, 24.751, 10694.697, 424.558, 52920.494 25/09/08,15:06:26,17,10,1, 12.0,1,1, 24.751, 10694.691, 424.567, 52920.565 25/09/08,15:06:26,18,10,1, 12.0,1,1, 24.751, 10694.722, 424.537, 52920.490 25/09/08,15:06:26,19,10,1, 12.0,1,1, 24.751, 10694.717, 424.516, 52920.492 25/09/08,15:06:27,00,10,1, 11.9,1,1, 24.752, 10694.712, 424.516, 52920.492 25/09/08,15:06:27,01,10,1, 11.9,1,1, 24.752, 10694.733, 424.552, 52920.496 25/09/08,15:06:27,02,10,1, 11.9,1,1, 24.752, 10694.770, 424.542, 52920.488 25/09/08,15:06:27,03,10,1, 11.9,1,1, 24.752, 10694.765, 424.536, 52920.461 25/09/08,15:06:27,04,10,1, 11.9,1,1, 24.752, 10694.768, 424.525, 52920.480 25/09/08,15:06:27,05,10,1, 11.9,1,1, 24.752, 10694.778, 424.520, 52920.465 25/09/08,15:06:27,06,10,1, 11.9,1,1, 24.752, 10694.813, 424.522, 52920.501 25/09/08,15:06:27,07,10,1, 11.9,1,1, 24.752, 10694.809, 424.515, 52920.427 25/09/08,15:06:27,08,10,1, 11.9,1,1, 24.752, 10694.828, 424.529, 52920.496 25/09/08,15:06:27,09,10,1, 11.9,1,1, 24.752, 10694.821, 424.493, 52920.466 25/09/08,15:06:27,10,10,1, 11.9,1,1, 24.752, 10694.832, 424.468, 52920.457 25/09/08,15:06:27,11,10,1, 11.9,1,1, 24.752, 10694.851, 424.474, 52920.435 25/09/08,15:06:27,12,10,1, 11.9,1,1, 24.752, 10694.833, 424.473, 52920.489 25/09/08,15:06:27,13,10,1, 11.9,1,1, 24.752, 10694.876, 424.445, 52920.446 25/09/08,15:06:27,14,10,1, 11.9,1,1, 24.752, 10694.892, 424.458, 52920.494 25/09/08,15:06:27,15,10,1, 11.9,1,1, 24.752, 10694.895, 424.451, 52920.522 25/09/08,15:06:27,16,10,1, 11.9,1,1, 24.752, 10694.905, 424.458, 52920.444 25/09/08,15:06:27,17,10,1, 11.9,1,1, 24.752, 10694.918, 424.452, 52920.437 25/09/08,15:06:27,18,10,1, 11.9,1,1, 24.752, 10694.926, 424.461, 52920.504 25/09/08,15:06:27,19,10,1, 11.9,1,1, 24.752, 10694.945, 424.419, 52920.422 25/09/08,15:06:28,00,09,1, 12.0,1,1, 24.753, 10694.938, 424.419, 52920.422 25/09/08,15:06:28,01,09,1, 12.0,1,1, 24.753, 10694.946, 424.448, 52920.452 25/09/08,15:06:28,02,09,1, 12.0,1,1, 24.753, 10694.950, 424.433, 52920.474 25/09/08,15:06:28,03,09,1, 12.0,1,1, 24.753, 10694.980, 424.440, 52920.444 25/09/08,15:06:28,04,09,1, 12.0,1,1, 24.753, 10694.969, 424.449, 52920.471 25/09/08,15:06:28,05,09,1, 12.0,1,1, 24.753, 10694.998, 424.446, 52920.354 25/09/08,15:06:28,06,09,1, 12.0,1,1, 24.753, 10695.006, 424.445, 52920.395 25/09/08,15:06:28,07,09,1, 12.0,1,1, 24.753, 10695.001, 424.419, 52920.449 25/09/08,15:06:28,08,09,1, 12.0,1,1, 24.753, 10694.984, 424.426, 52920.464 25/09/08,15:06:28,09,09,1, 12.0,1,1, 24.753, 10695.016, 424.389, 52920.431 25/09/08,15:06:28,10,09,1, 12.0,1,1, 24.753, 10695.009, 424.409, 52920.394 25/09/08,15:06:28,11,09,1, 12.0,1,1, 24.753, 10695.040, 424.405, 52920.473 25/09/08,15:06:28,12,09,1, 12.0,1,1, 24.753, 10695.025, 424.373, 52920.412 25/09/08,15:06:28,13,09,1, 12.0,1,1, 24.753, 10695.040, 424.361, 52920.351 25/09/08,15:06:28,14,09,1, 12.0,1,1, 24.753, 10695.053, 424.367, 52920.430 25/09/08,15:06:28,15,09,1, 12.0,1,1, 24.753, 10695.091, 424.388, 52920.468 25/09/08,15:06:28,16,09,1, 12.0,1,1, 24.753, 10695.105, 424.364, 52920.395 25/09/08,15:06:28,17,09,1, 12.0,1,1, 24.753, 10695.111, 424.387, 52920.467 25/09/08,15:06:28,18,09,1, 12.0,1,1, 24.753, 10695.130, 424.352, 52920.373 25/09/08,15:06:28,19,09,1, 12.0,1,1, 24.753, 10695.131, 424.354, 52920.375 25/09/08,15:06:29,00,10,1, 12.0,1,1, 24.753, 10695.130, 424.354, 52920.375 25/09/08,15:06:29,01,10,1, 12.0,1,1, 24.753, 10695.142, 424.340, 52920.352 25/09/08,15:06:29,02,10,1, 12.0,1,1, 24.753, 10695.168, 424.343, 52920.398 25/09/08,15:06:29,03,10,1, 12.0,1,1, 24.753, 10695.195, 424.364, 52920.522 25/09/08,15:06:29,04,10,1, 12.0,1,1, 24.753, 10695.194, 424.371, 52920.379 25/09/08,15:06:29,05,10,1, 12.0,1,1, 24.753, 10695.203, 424.359, 52920.467 25/09/08,15:06:29,06,10,1, 12.0,1,1, 24.753, 10695.209, 424.338, 52920.350 25/09/08,15:06:29,07,10,1, 12.0,1,1, 24.753, 10695.219, 424.358, 52920.403 25/09/08,15:06:29,08,10,1, 12.0,1,1, 24.753, 10695.248, 424.348, 52920.412 25/09/08,15:06:29,09,10,1, 12.0,1,1, 24.753, 10695.244, 424.355, 52920.365 25/09/08,15:06:29,10,10,1, 12.0,1,1, 24.753, 10695.240, 424.324, 52920.369 25/09/08,15:06:29,11,10,1, 12.0,1,1, 24.753, 10695.254, 424.341, 52920.388 25/09/08,15:06:29,12,10,1, 12.0,1,1, 24.753, 10695.287, 424.340, 52920.372 25/09/08,15:06:29,13,10,1, 12.0,1,1, 24.753, 10695.296, 424.320, 52920.424 25/09/08,15:06:29,14,10,1, 12.0,1,1, 24.753, 10695.273, 424.319, 52920.333 25/09/08,15:06:29,15,10,1, 12.0,1,1, 24.753, 10695.306, 424.303, 52920.383 25/09/08,15:06:29,16,10,1, 12.0,1,1, 24.753, 10695.314, 424.283, 52920.354 25/09/08,15:06:29,17,10,1, 12.0,1,1, 24.753, 10695.309, 424.306, 52920.410 25/09/08,15:06:29,18,10,1, 12.0,1,1, 24.753, 10695.304, 424.289, 52920.414 25/09/08,15:06:29,19,10,1, 12.0,1,1, 24.753, 10695.349, 424.272, 52920.382 25/09/08,15:06:30,00,09,1, 11.9,1,1, 24.754, 10695.347, 424.272, 52920.382 25/09/08,15:06:30,01,09,1, 11.9,1,1, 24.754, 10695.368, 424.266, 52920.387 25/09/08,15:06:30,02,09,1, 11.9,1,1, 24.754, 10695.381, 424.291, 52920.366 25/09/08,15:06:30,03,09,1, 11.9,1,1, 24.754, 10695.377, 424.276, 52920.323 25/09/08,15:06:30,04,09,1, 11.9,1,1, 24.754, 10695.392, 424.282, 52920.344 25/09/08,15:06:30,05,09,1, 11.9,1,1, 24.754, 10695.426, 424.262, 52920.380 25/09/08,15:06:30,06,09,1, 11.9,1,1, 24.754, 10695.409, 424.268, 52920.381 25/09/08,15:06:30,07,09,1, 11.9,1,1, 24.754, 10695.427, 424.247, 52920.287 25/09/08,15:06:30,08,09,1, 11.9,1,1, 24.754, 10695.438, 424.255, 52920.380 25/09/08,15:06:30,09,09,1, 11.9,1,1, 24.754, 10695.444, 424.273, 52920.383 25/09/08,15:06:30,10,09,1, 11.9,1,1, 24.754, 10695.440, 424.267, 52920.373 25/09/08,15:06:30,11,09,1, 11.9,1,1, 24.754, 10695.458, 424.271, 52920.372 25/09/08,15:06:30,12,09,1, 11.9,1,1, 24.754, 10695.465, 424.235, 52920.303 25/09/08,15:06:30,13,09,1, 11.9,1,1, 24.754, 10695.498, 424.218, 52920.362 25/09/08,15:06:30,14,09,1, 11.9,1,1, 24.754, 10695.496, 424.231, 52920.331 25/09/08,15:06:30,15,09,1, 11.9,1,1, 24.754, 10695.519, 424.222, 52920.310 25/09/08,15:06:30,16,09,1, 11.9,1,1, 24.754, 10695.520, 424.231, 52920.282 25/09/08,15:06:30,17,09,1, 11.9,1,1, 24.754, 10695.517, 424.227, 52920.283 25/09/08,15:06:30,18,09,1, 11.9,1,1, 24.754, 10695.558, 424.224, 52920.323 25/09/08,15:06:30,19,09,1, 11.9,1,1, 24.754, 10695.547, 424.220, 52920.357 25/09/08,15:06:31,00,09,1, 11.9,1,1, 24.754, 10695.539, 424.220, 52920.357 25/09/08,15:06:31,01,09,1, 11.9,1,1, 24.754, 10695.585, 424.190, 52920.330 25/09/08,15:06:31,02,09,1, 11.9,1,1, 24.754, 10695.581, 424.203, 52920.352 25/09/08,15:06:31,03,09,1, 11.9,1,1, 24.754, 10695.592, 424.188, 52920.326 25/09/08,15:06:31,04,09,1, 11.9,1,1, 24.754, 10695.588, 424.164, 52920.308 25/09/08,15:06:31,05,09,1, 11.9,1,1, 24.754, 10695.621, 424.162, 52920.280 25/09/08,15:06:31,06,09,1, 11.9,1,1, 24.754, 10695.617, 424.146, 52920.329 25/09/08,15:06:31,07,09,1, 11.9,1,1, 24.754, 10695.637, 424.166, 52920.272 25/09/08,15:06:31,08,09,1, 11.9,1,1, 24.754, 10695.640, 424.160, 52920.317 25/09/08,15:06:31,09,09,1, 11.9,1,1, 24.754, 10695.653, 424.154, 52920.244 25/09/08,15:06:31,10,09,1, 11.9,1,1, 24.754, 10695.684, 424.158, 52920.327 25/09/08,15:06:31,11,09,1, 11.9,1,1, 24.754, 10695.678, 424.148, 52920.246 25/09/08,15:06:31,12,09,1, 11.9,1,1, 24.754, 10695.664, 424.178, 52920.347 25/09/08,15:06:31,13,09,1, 11.9,1,1, 24.754, 10695.696, 424.151, 52920.270 25/09/08,15:06:31,14,09,1, 11.9,1,1, 24.754, 10695.693, 424.160, 52920.316 25/09/08,15:06:31,15,09,1, 11.9,1,1, 24.754, 10695.713, 424.203, 52920.345 25/09/08,15:06:31,16,09,1, 11.9,1,1, 24.754, 10695.739, 424.158, 52920.241 25/09/08,15:06:31,17,09,1, 11.9,1,1, 24.754, 10695.738, 424.124, 52920.247 25/09/08,15:06:31,18,09,1, 11.9,1,1, 24.754, 10695.731, 424.149, 52920.288 25/09/08,15:06:31,19,09,1, 11.9,1,1, 24.754, 10695.771, 424.141, 52920.227 25/09/08,15:06:32,00,07,1, 12.0,1,1, 24.756, 10695.764, 424.141, 52920.227 25/09/08,15:06:32,01,07,1, 12.0,1,1, 24.756, 10695.801, 424.121, 52920.256 25/09/08,15:06:32,02,07,1, 12.0,1,1, 24.756, 10695.801, 424.121, 52920.269 25/09/08,15:06:32,03,07,1, 12.0,1,1, 24.756, 10695.774, 424.132, 52920.223 25/09/08,15:06:32,04,07,1, 12.0,1,1, 24.756, 10695.814, 424.102, 52920.223 25/09/08,15:06:32,05,07,1, 12.0,1,1, 24.756, 10695.806, 424.129, 52920.250 25/09/08,15:06:32,06,07,1, 12.0,1,1, 24.756, 10695.817, 424.117, 52920.171 25/09/08,15:06:32,07,07,1, 12.0,1,1, 24.756, 10695.836, 424.090, 52920.195 25/09/08,15:06:32,08,07,1, 12.0,1,1, 24.756, 10695.852, 424.086, 52920.203 25/09/08,15:06:32,09,07,1, 12.0,1,1, 24.756, 10695.844, 424.092, 52920.201 25/09/08,15:06:32,10,07,1, 12.0,1,1, 24.756, 10695.849, 424.078, 52920.239 25/09/08,15:06:32,11,07,1, 12.0,1,1, 24.756, 10695.861, 424.051, 52920.244 25/09/08,15:06:32,12,07,1, 12.0,1,1, 24.756, 10695.884, 424.073, 52920.220 25/09/08,15:06:32,13,07,1, 12.0,1,1, 24.756, 10695.863, 424.067, 52920.206 25/09/08,15:06:32,14,07,1, 12.0,1,1, 24.756, 10695.907, 424.067, 52920.243 25/09/08,15:06:32,15,07,1, 12.0,1,1, 24.756, 10695.907, 424.061, 52920.192 25/09/08,15:06:32,16,07,1, 12.0,1,1, 24.756, 10695.931, 424.059, 52920.225 25/09/08,15:06:32,17,07,1, 12.0,1,1, 24.756, 10695.937, 424.057, 52920.171 25/09/08,15:06:32,18,07,1, 12.0,1,1, 24.756, 10695.939, 424.048, 52920.228 25/09/08,15:06:32,19,07,1, 12.0,1,1, 24.756, 10695.937, 424.063, 52920.236 25/09/08,15:06:33,00,08,1, 11.9,1,1, 24.754, 10695.931, 424.063, 52920.236 25/09/08,15:06:33,01,08,1, 11.9,1,1, 24.754, 10695.995, 424.057, 52920.177 25/09/08,15:06:33,02,08,1, 11.9,1,1, 24.754, 10695.979, 424.053, 52920.211 25/09/08,15:06:33,03,08,1, 11.9,1,1, 24.754, 10695.990, 424.040, 52920.242 25/09/08,15:06:33,04,08,1, 11.9,1,1, 24.754, 10696.005, 424.054, 52920.205 25/09/08,15:06:33,05,08,1, 11.9,1,1, 24.754, 10696.005, 424.043, 52920.218 25/09/08,15:06:33,06,08,1, 11.9,1,1, 24.754, 10696.010, 424.046, 52920.273 25/09/08,15:06:33,07,08,1, 11.9,1,1, 24.754, 10696.033, 424.037, 52920.212 25/09/08,15:06:33,08,08,1, 11.9,1,1, 24.754, 10696.037, 424.020, 52920.246 25/09/08,15:06:33,09,08,1, 11.9,1,1, 24.754, 10696.044, 424.009, 52920.255 25/09/08,15:06:33,10,08,1, 11.9,1,1, 24.754, 10696.042, 424.028, 52920.258 25/09/08,15:06:33,11,08,1, 11.9,1,1, 24.754, 10696.057, 424.002, 52920.226 25/09/08,15:06:33,12,08,1, 11.9,1,1, 24.754, 10696.065, 423.990, 52920.260 25/09/08,15:06:33,13,08,1, 11.9,1,1, 24.754, 10696.080, 424.002, 52920.210 25/09/08,15:06:33,14,08,1, 11.9,1,1, 24.754, 10696.071, 423.963, 52920.208 25/09/08,15:06:33,15,08,1, 11.9,1,1, 24.754, 10696.086, 423.971, 52920.215 25/09/08,15:06:33,16,08,1, 11.9,1,1, 24.754, 10696.095, 423.963, 52920.180 25/09/08,15:06:33,17,08,1, 11.9,1,1, 24.754, 10696.097, 423.972, 52920.141 25/09/08,15:06:33,18,08,1, 11.9,1,1, 24.754, 10696.117, 423.954, 52920.157 25/09/08,15:06:33,19,08,1, 11.9,1,1, 24.754, 10696.112, 423.950, 52920.199 25/09/08,15:06:34,00,10,1, 11.9,1,1, 24.751, 10696.106, 423.950, 52920.199 25/09/08,15:06:34,01,10,1, 11.9,1,1, 24.751, 10696.138, 423.949, 52920.191 25/09/08,15:06:34,02,10,1, 11.9,1,1, 24.751, 10696.177, 423.956, 52920.164 25/09/08,15:06:34,03,10,1, 11.9,1,1, 24.751, 10696.174, 423.959, 52920.168 25/09/08,15:06:34,04,10,1, 11.9,1,1, 24.751, 10696.135, 423.960, 52920.133 25/09/08,15:06:34,05,10,1, 11.9,1,1, 24.751, 10696.206, 423.932, 52920.138 25/09/08,15:06:34,06,10,1, 11.9,1,1, 24.751, 10696.197, 423.974, 52920.221 25/09/08,15:06:34,07,10,1, 11.9,1,1, 24.751, 10696.209, 423.966, 52920.208 25/09/08,15:06:34,08,10,1, 11.9,1,1, 24.751, 10696.202, 423.962, 52920.164 25/09/08,15:06:34,09,10,1, 11.9,1,1, 24.751, 10696.223, 423.983, 52920.170 25/09/08,15:06:34,10,10,1, 11.9,1,1, 24.751, 10696.230, 423.964, 52920.182 25/09/08,15:06:34,11,10,1, 11.9,1,1, 24.751, 10696.232, 423.936, 52920.135 25/09/08,15:06:34,12,10,1, 11.9,1,1, 24.751, 10696.212, 423.949, 52920.174 25/09/08,15:06:34,13,10,1, 11.9,1,1, 24.751, 10696.224, 423.940, 52920.136 25/09/08,15:06:34,14,10,1, 11.9,1,1, 24.751, 10696.252, 423.933, 52920.210 25/09/08,15:06:34,15,10,1, 11.9,1,1, 24.751, 10696.255, 423.923, 52920.208 25/09/08,15:06:34,16,10,1, 11.9,1,1, 24.751, 10696.256, 423.935, 52920.165 25/09/08,15:06:34,17,10,1, 11.9,1,1, 24.751, 10696.263, 423.912, 52920.185 25/09/08,15:06:34,18,10,1, 11.9,1,1, 24.751, 10696.284, 423.924, 52920.127 25/09/08,15:06:34,19,10,1, 11.9,1,1, 24.751, 10696.309, 423.915, 52920.178 25/09/08,15:06:35,00,09,1, 12.0,1,1, 24.751, 10696.306, 423.915, 52920.178 25/09/08,15:06:35,01,09,1, 12.0,1,1, 24.751, 10696.316, 423.901, 52920.182 25/09/08,15:06:35,02,09,1, 12.0,1,1, 24.751, 10696.308, 423.892, 52920.198 25/09/08,15:06:35,03,09,1, 12.0,1,1, 24.751, 10696.325, 423.860, 52920.159 25/09/08,15:06:35,04,09,1, 12.0,1,1, 24.751, 10696.342, 423.880, 52920.210 25/09/08,15:06:35,05,09,1, 12.0,1,1, 24.751, 10696.345, 423.891, 52920.152 25/09/08,15:06:35,06,09,1, 12.0,1,1, 24.751, 10696.349, 423.863, 52920.162 25/09/08,15:06:35,07,09,1, 12.0,1,1, 24.751, 10696.353, 423.865, 52920.202 25/09/08,15:06:35,08,09,1, 12.0,1,1, 24.751, 10696.349, 423.852, 52920.186 25/09/08,15:06:35,09,09,1, 12.0,1,1, 24.751, 10696.378, 423.864, 52920.142 25/09/08,15:06:35,10,09,1, 12.0,1,1, 24.751, 10696.375, 423.839, 52920.145 25/09/08,15:06:35,11,09,1, 12.0,1,1, 24.751, 10696.388, 423.850, 52920.192 25/09/08,15:06:35,12,09,1, 12.0,1,1, 24.751, 10696.406, 423.879, 52920.184 25/09/08,15:06:35,13,09,1, 12.0,1,1, 24.751, 10696.426, 423.862, 52920.208 25/09/08,15:06:35,14,09,1, 12.0,1,1, 24.751, 10696.428, 423.858, 52920.127 25/09/08,15:06:35,15,09,1, 12.0,1,1, 24.751, 10696.429, 423.868, 52920.196 25/09/08,15:06:35,16,09,1, 12.0,1,1, 24.751, 10696.449, 423.873, 52920.128 25/09/08,15:06:35,17,09,1, 12.0,1,1, 24.751, 10696.446, 423.856, 52920.164 25/09/08,15:06:35,18,09,1, 12.0,1,1, 24.751, 10696.447, 423.832, 52920.104 25/09/08,15:06:35,19,09,1, 12.0,1,1, 24.751, 10696.475, 423.856, 52920.153 25/09/08,15:06:36,00,09,1, 11.9,1,1, 24.750, 10696.473, 423.856, 52920.153 25/09/08,15:06:36,01,09,1, 11.9,1,1, 24.750, 10696.471, 423.853, 52920.213 25/09/08,15:06:36,02,09,1, 11.9,1,1, 24.750, 10696.476, 423.820, 52920.185 25/09/08,15:06:36,03,09,1, 11.9,1,1, 24.750, 10696.506, 423.851, 52920.177 25/09/08,15:06:36,04,09,1, 11.9,1,1, 24.750, 10696.468, 423.836, 52920.072 25/09/08,15:06:36,05,09,1, 11.9,1,1, 24.750, 10696.504, 423.815, 52920.165 25/09/08,15:06:36,06,09,1, 11.9,1,1, 24.750, 10696.524, 423.824, 52920.082 25/09/08,15:06:36,07,09,1, 11.9,1,1, 24.750, 10696.540, 423.821, 52920.103 25/09/08,15:06:36,08,09,1, 11.9,1,1, 24.750, 10696.529, 423.828, 52920.125 25/09/08,15:06:36,09,09,1, 11.9,1,1, 24.750, 10696.526, 423.814, 52920.146 25/09/08,15:06:36,10,09,1, 11.9,1,1, 24.750, 10696.550, 423.817, 52920.081 25/09/08,15:06:36,11,09,1, 11.9,1,1, 24.750, 10696.543, 423.797, 52920.085 25/09/08,15:06:36,12,09,1, 11.9,1,1, 24.750, 10696.560, 423.821, 52920.127 25/09/08,15:06:36,13,09,1, 11.9,1,1, 24.750, 10696.567, 423.782, 52920.099 25/09/08,15:06:36,14,09,1, 11.9,1,1, 24.750, 10696.562, 423.792, 52920.108 25/09/08,15:06:36,15,09,1, 11.9,1,1, 24.750, 10696.577, 423.776, 52920.134 25/09/08,15:06:36,16,09,1, 11.9,1,1, 24.750, 10696.596, 423.767, 52920.048 25/09/08,15:06:36,17,09,1, 11.9,1,1, 24.750, 10696.588, 423.779, 52920.097 25/09/08,15:06:36,18,09,1, 11.9,1,1, 24.750, 10696.629, 423.788, 52920.036 25/09/08,15:06:36,19,09,1, 11.9,1,1, 24.750, 10696.612, 423.784, 52920.080 25/09/08,15:06:37,00,10,1, 11.9,1,1, 24.754, 10696.607, 423.784, 52920.080 25/09/08,15:06:37,01,10,1, 11.9,1,1, 24.754, 10696.624, 423.774, 52920.111 25/09/08,15:06:37,02,10,1, 11.9,1,1, 24.754, 10696.643, 423.765, 52920.056 25/09/08,15:06:37,03,10,1, 11.9,1,1, 24.754, 10696.655, 423.751, 52920.060 25/09/08,15:06:37,04,10,1, 11.9,1,1, 24.754, 10696.656, 423.747, 52920.075 25/09/08,15:06:37,05,10,1, 11.9,1,1, 24.754, 10696.653, 423.748, 52920.098 25/09/08,15:06:37,06,10,1, 11.9,1,1, 24.754, 10696.669, 423.730, 52920.074 25/09/08,15:06:37,07,10,1, 11.9,1,1, 24.754, 10696.692, 423.752, 52920.095 25/09/08,15:06:37,08,10,1, 11.9,1,1, 24.754, 10696.691, 423.779, 52920.122 25/09/08,15:06:37,09,10,1, 11.9,1,1, 24.754, 10696.700, 423.749, 52920.040 25/09/08,15:06:37,10,10,1, 11.9,1,1, 24.754, 10696.711, 423.766, 52920.058 25/09/08,15:06:37,11,10,1, 11.9,1,1, 24.754, 10696.717, 423.758, 52920.074 25/09/08,15:06:37,12,10,1, 11.9,1,1, 24.754, 10696.713, 423.759, 52920.099 25/09/08,15:06:37,13,10,1, 11.9,1,1, 24.754, 10696.708, 423.761, 52920.060 25/09/08,15:06:37,14,10,1, 11.9,1,1, 24.754, 10696.744, 423.745, 52920.046 25/09/08,15:06:37,15,10,1, 11.9,1,1, 24.754, 10696.733, 423.734, 52920.092 25/09/08,15:06:37,16,10,1, 11.9,1,1, 24.754, 10696.740, 423.736, 52920.089 25/09/08,15:06:37,17,10,1, 11.9,1,1, 24.754, 10696.759, 423.714, 52920.042 25/09/08,15:06:37,18,10,1, 11.9,1,1, 24.754, 10696.770, 423.723, 52920.038 25/09/08,15:06:37,19,10,1, 11.9,1,1, 24.754, 10696.784, 423.725, 52919.955 25/09/08,15:06:38,00,09,1, 11.9,1,1, 24.753, 10696.782, 423.725, 52919.955 25/09/08,15:06:38,01,09,1, 11.9,1,1, 24.753, 10696.782, 423.700, 52919.969 25/09/08,15:06:38,02,09,1, 11.9,1,1, 24.753, 10696.792, 423.706, 52920.041 25/09/08,15:06:38,03,09,1, 11.9,1,1, 24.753, 10696.804, 423.714, 52920.049 25/09/08,15:06:38,04,09,1, 11.9,1,1, 24.753, 10696.818, 423.689, 52919.981 25/09/08,15:06:38,05,09,1, 11.9,1,1, 24.753, 10696.807, 423.661, 52919.977 25/09/08,15:06:38,06,09,1, 11.9,1,1, 24.753, 10696.838, 423.683, 52920.082 25/09/08,15:06:38,07,09,1, 11.9,1,1, 24.753, 10696.805, 423.691, 52919.977 25/09/08,15:06:38,08,09,1, 11.9,1,1, 24.753, 10696.828, 423.645, 52919.976 25/09/08,15:06:38,09,09,1, 11.9,1,1, 24.753, 10696.869, 423.636, 52919.975 25/09/08,15:06:38,10,09,1, 11.9,1,1, 24.753, 10696.869, 423.674, 52920.047 25/09/08,15:06:38,11,09,1, 11.9,1,1, 24.753, 10696.876, 423.681, 52920.023 25/09/08,15:06:38,12,09,1, 11.9,1,1, 24.753, 10696.884, 423.671, 52919.955 25/09/08,15:06:38,13,09,1, 11.9,1,1, 24.753, 10696.891, 423.675, 52919.980 25/09/08,15:06:38,14,09,1, 11.9,1,1, 24.753, 10696.903, 423.645, 52919.931 25/09/08,15:06:38,15,09,1, 11.9,1,1, 24.753, 10696.883, 423.631, 52919.981 25/09/08,15:06:38,16,09,1, 11.9,1,1, 24.753, 10696.887, 423.666, 52919.967 25/09/08,15:06:38,17,09,1, 11.9,1,1, 24.753, 10696.906, 423.640, 52919.950 25/09/08,15:06:38,18,09,1, 11.9,1,1, 24.753, 10696.927, 423.627, 52919.997 25/09/08,15:06:38,19,09,1, 11.9,1,1, 24.753, 10696.921, 423.634, 52919.991 25/09/08,15:06:39,00,08,1, 11.9,1,1, 24.753, 10696.915, 423.634, 52919.991 25/09/08,15:06:39,01,08,1, 11.9,1,1, 24.753, 10696.933, 423.655, 52920.003 25/09/08,15:06:39,02,08,1, 11.9,1,1, 24.753, 10696.945, 423.644, 52919.985 25/09/08,15:06:39,03,08,1, 11.9,1,1, 24.753, 10696.933, 423.625, 52919.917 25/09/08,15:06:39,04,08,1, 11.9,1,1, 24.753, 10696.955, 423.645, 52919.965 25/09/08,15:06:39,05,08,1, 11.9,1,1, 24.753, 10696.947, 423.633, 52919.968 25/09/08,15:06:39,06,08,1, 11.9,1,1, 24.753, 10696.977, 423.643, 52920.025 25/09/08,15:06:39,07,08,1, 11.9,1,1, 24.753, 10696.985, 423.619, 52919.943 25/09/08,15:06:39,08,08,1, 11.9,1,1, 24.753, 10696.965, 423.609, 52919.906 25/09/08,15:06:39,09,08,1, 11.9,1,1, 24.753, 10697.016, 423.619, 52919.959 25/09/08,15:06:39,10,08,1, 11.9,1,1, 24.753, 10696.990, 423.601, 52919.937 25/09/08,15:06:39,11,08,1, 11.9,1,1, 24.753, 10696.989, 423.605, 52920.003 25/09/08,15:06:39,12,08,1, 11.9,1,1, 24.753, 10697.020, 423.611, 52920.000 25/09/08,15:06:39,13,08,1, 11.9,1,1, 24.753, 10697.025, 423.625, 52919.955 25/09/08,15:06:39,14,08,1, 11.9,1,1, 24.753, 10697.016, 423.597, 52919.888 25/09/08,15:06:39,15,08,1, 11.9,1,1, 24.753, 10697.012, 423.605, 52919.917 25/09/08,15:06:39,16,08,1, 11.9,1,1, 24.753, 10697.025, 423.614, 52919.971 25/09/08,15:06:39,17,08,1, 11.9,1,1, 24.753, 10697.041, 423.635, 52919.961 25/09/08,15:06:39,18,08,1, 11.9,1,1, 24.753, 10697.064, 423.614, 52919.968 25/09/08,15:06:39,19,08,1, 11.9,1,1, 24.753, 10697.062, 423.625, 52919.972 25/09/08,15:06:40,00,09,1, 11.9,1,1, 24.753, 10697.057, 423.625, 52919.972 25/09/08,15:06:40,01,09,1, 11.9,1,1, 24.753, 10697.073, 423.576, 52919.930 25/09/08,15:06:40,02,09,1, 11.9,1,1, 24.753, 10697.068, 423.575, 52919.990 25/09/08,15:06:40,03,09,1, 11.9,1,1, 24.753, 10697.062, 423.573, 52919.807 25/09/08,15:06:40,04,09,1, 11.9,1,1, 24.753, 10697.073, 423.558, 52919.998 25/09/08,15:06:40,05,09,1, 11.9,1,1, 24.753, 10697.126, 423.559, 52919.965 25/09/08,15:06:40,06,09,1, 11.9,1,1, 24.753, 10697.096, 423.577, 52919.903 25/09/08,15:06:40,07,09,1, 11.9,1,1, 24.753, 10697.103, 423.548, 52919.948 25/09/08,15:06:40,08,09,1, 11.9,1,1, 24.753, 10697.109, 423.541, 52919.962 25/09/08,15:06:40,09,09,1, 11.9,1,1, 24.753, 10697.126, 423.576, 52919.933 25/09/08,15:06:40,10,09,1, 11.9,1,1, 24.753, 10697.132, 423.547, 52919.930 25/09/08,15:06:40,11,09,1, 11.9,1,1, 24.753, 10697.154, 423.557, 52919.833 25/09/08,15:06:40,12,09,1, 11.9,1,1, 24.753, 10697.157, 423.554, 52919.939 25/09/08,15:06:40,13,09,1, 11.9,1,1, 24.753, 10697.159, 423.526, 52919.902 25/09/08,15:06:40,14,09,1, 11.9,1,1, 24.753, 10697.154, 423.521, 52919.860 25/09/08,15:06:40,15,09,1, 11.9,1,1, 24.753, 10697.160, 423.526, 52919.878 25/09/08,15:06:40,16,09,1, 11.9,1,1, 24.753, 10697.154, 423.499, 52919.863 25/09/08,15:06:40,17,09,1, 11.9,1,1, 24.753, 10697.172, 423.513, 52919.889 25/09/08,15:06:40,18,09,1, 11.9,1,1, 24.753, 10697.155, 423.519, 52919.869 25/09/08,15:06:40,19,09,1, 11.9,1,1, 24.753, 10697.189, 423.500, 52919.877 25/09/08,15:06:41,00,08,1, 11.9,1,1, 24.751, 10697.182, 423.500, 52919.877 25/09/08,15:06:41,01,08,1, 11.9,1,1, 24.751, 10697.222, 423.494, 52919.901 25/09/08,15:06:41,02,08,1, 11.9,1,1, 24.751, 10697.201, 423.495, 52919.869 25/09/08,15:06:41,03,08,1, 11.9,1,1, 24.751, 10697.249, 423.475, 52919.866 25/09/08,15:06:41,04,08,1, 11.9,1,1, 24.751, 10697.220, 423.495, 52919.870 25/09/08,15:06:41,05,08,1, 11.9,1,1, 24.751, 10697.206, 423.461, 52919.916 25/09/08,15:06:41,06,08,1, 11.9,1,1, 24.751, 10697.220, 423.472, 52919.852 25/09/08,15:06:41,07,08,1, 11.9,1,1, 24.751, 10697.245, 423.452, 52919.874 25/09/08,15:06:41,08,08,1, 11.9,1,1, 24.751, 10697.234, 423.490, 52919.910 25/09/08,15:06:41,09,08,1, 11.9,1,1, 24.751, 10697.277, 423.468, 52919.900 25/09/08,15:06:41,10,08,1, 11.9,1,1, 24.751, 10697.279, 423.451, 52919.806 25/09/08,15:06:41,11,08,1, 11.9,1,1, 24.751, 10697.269, 423.466, 52919.833 25/09/08,15:06:41,12,08,1, 11.9,1,1, 24.751, 10697.264, 423.463, 52919.872 25/09/08,15:06:41,13,08,1, 11.9,1,1, 24.751, 10697.278, 423.447, 52919.875 25/09/08,15:06:41,14,08,1, 11.9,1,1, 24.751, 10697.293, 423.446, 52919.829 25/09/08,15:06:41,15,08,1, 11.9,1,1, 24.751, 10697.310, 423.466, 52919.789 25/09/08,15:06:41,16,08,1, 11.9,1,1, 24.751, 10697.312, 423.479, 52919.863 25/09/08,15:06:41,17,08,1, 11.9,1,1, 24.751, 10697.284, 423.442, 52919.791 25/09/08,15:06:41,18,08,1, 11.9,1,1, 24.751, 10697.302, 423.462, 52919.885 25/09/08,15:06:41,19,08,1, 11.9,1,1, 24.751, 10697.310, 423.432, 52919.800 25/09/08,15:06:42,00,09,1, 11.9,1,1, 24.755, 10697.308, 423.432, 52919.800 25/09/08,15:06:42,01,09,1, 11.9,1,1, 24.755, 10697.333, 423.432, 52919.876 25/09/08,15:06:42,02,09,1, 11.9,1,1, 24.755, 10697.343, 423.427, 52919.885 25/09/08,15:06:42,03,09,1, 11.9,1,1, 24.755, 10697.323, 423.413, 52919.895 25/09/08,15:06:42,04,09,1, 11.9,1,1, 24.755, 10697.351, 423.394, 52919.825 25/09/08,15:06:42,05,09,1, 11.9,1,1, 24.755, 10697.343, 423.414, 52919.797 25/09/08,15:06:42,06,09,1, 11.9,1,1, 24.755, 10697.344, 423.421, 52919.830 25/09/08,15:06:42,07,09,1, 11.9,1,1, 24.755, 10697.373, 423.390, 52919.893 25/09/08,15:06:42,08,09,1, 11.9,1,1, 24.755, 10697.349, 423.411, 52919.840 25/09/08,15:06:42,09,09,1, 11.9,1,1, 24.755, 10697.385, 423.419, 52919.809 25/09/08,15:06:42,10,09,1, 11.9,1,1, 24.755, 10697.406, 423.385, 52919.791 25/09/08,15:06:42,11,09,1, 11.9,1,1, 24.755, 10697.392, 423.393, 52919.763 25/09/08,15:06:42,12,09,1, 11.9,1,1, 24.755, 10697.397, 423.374, 52919.757 25/09/08,15:06:42,13,09,1, 11.9,1,1, 24.755, 10697.408, 423.393, 52919.889 25/09/08,15:06:42,14,09,1, 11.9,1,1, 24.755, 10697.395, 423.385, 52919.848 25/09/08,15:06:42,15,09,1, 11.9,1,1, 24.755, 10697.391, 423.363, 52919.756 25/09/08,15:06:42,16,09,1, 11.9,1,1, 24.755, 10697.435, 423.346, 52919.786 25/09/08,15:06:42,17,09,1, 11.9,1,1, 24.755, 10697.426, 423.346, 52919.858 25/09/08,15:06:42,18,09,1, 11.9,1,1, 24.755, 10697.440, 423.356, 52919.767 25/09/08,15:06:42,19,09,1, 11.9,1,1, 24.755, 10697.439, 423.346, 52919.795 25/09/08,15:06:43,00,08,1, 12.0,1,1, 24.756, 10697.433, 423.346, 52919.795 25/09/08,15:06:43,01,08,1, 12.0,1,1, 24.756, 10697.455, 423.330, 52919.782 25/09/08,15:06:43,02,08,1, 12.0,1,1, 24.756, 10697.440, 423.353, 52919.816 25/09/08,15:06:43,03,08,1, 12.0,1,1, 24.756, 10697.462, 423.337, 52919.822 25/09/08,15:06:43,04,08,1, 12.0,1,1, 24.756, 10697.470, 423.318, 52919.789 25/09/08,15:06:43,05,08,1, 12.0,1,1, 24.756, 10697.462, 423.297, 52919.759 25/09/08,15:06:43,06,08,1, 12.0,1,1, 24.756, 10697.470, 423.312, 52919.774 25/09/08,15:06:43,07,08,1, 12.0,1,1, 24.756, 10697.478, 423.292, 52919.797 25/09/08,15:06:43,08,08,1, 12.0,1,1, 24.756, 10697.480, 423.306, 52919.809 25/09/08,15:06:43,09,08,1, 12.0,1,1, 24.756, 10697.500, 423.288, 52919.779 25/09/08,15:06:43,10,08,1, 12.0,1,1, 24.756, 10697.495, 423.279, 52919.758 25/09/08,15:06:43,11,08,1, 12.0,1,1, 24.756, 10697.518, 423.258, 52919.759 25/09/08,15:06:43,12,08,1, 12.0,1,1, 24.756, 10697.533, 423.279, 52919.769 25/09/08,15:06:43,13,08,1, 12.0,1,1, 24.756, 10697.520, 423.250, 52919.796 25/09/08,15:06:43,14,08,1, 12.0,1,1, 24.756, 10697.513, 423.269, 52919.818 25/09/08,15:06:43,15,08,1, 12.0,1,1, 24.756, 10697.520, 423.260, 52919.713 25/09/08,15:06:43,16,08,1, 12.0,1,1, 24.756, 10697.523, 423.248, 52919.753 25/09/08,15:06:43,17,08,1, 12.0,1,1, 24.756, 10697.560, 423.245, 52919.774 25/09/08,15:06:43,18,08,1, 12.0,1,1, 24.756, 10697.544, 423.265, 52919.730 25/09/08,15:06:43,19,08,1, 12.0,1,1, 24.756, 10697.559, 423.216, 52919.796 25/09/08,15:06:44,00,09,1, 11.9,1,1, 24.754, 10697.558, 423.216, 52919.796 25/09/08,15:06:44,01,09,1, 11.9,1,1, 24.754, 10697.557, 423.228, 52919.717 25/09/08,15:06:44,02,09,1, 11.9,1,1, 24.754, 10697.571, 423.217, 52919.705 25/09/08,15:06:44,03,09,1, 11.9,1,1, 24.754, 10697.580, 423.215, 52919.738 25/09/08,15:06:44,04,09,1, 11.9,1,1, 24.754, 10697.568, 423.210, 52919.701 25/09/08,15:06:44,05,09,1, 11.9,1,1, 24.754, 10697.588, 423.215, 52919.778 25/09/08,15:06:44,06,09,1, 11.9,1,1, 24.754, 10697.590, 423.181, 52919.744 25/09/08,15:06:44,07,09,1, 11.9,1,1, 24.754, 10697.589, 423.181, 52919.791 25/09/08,15:06:44,08,09,1, 11.9,1,1, 24.754, 10697.585, 423.177, 52919.720 25/09/08,15:06:44,09,09,1, 11.9,1,1, 24.754, 10697.616, 423.178, 52919.702 25/09/08,15:06:44,10,09,1, 11.9,1,1, 24.754, 10697.600, 423.183, 52919.729 25/09/08,15:06:44,11,09,1, 11.9,1,1, 24.754, 10697.607, 423.170, 52919.787 25/09/08,15:06:44,12,09,1, 11.9,1,1, 24.754, 10697.596, 423.178, 52919.750 25/09/08,15:06:44,13,09,1, 11.9,1,1, 24.754, 10697.626, 423.174, 52919.760 25/09/08,15:06:44,14,09,1, 11.9,1,1, 24.754, 10697.631, 423.170, 52919.686 25/09/08,15:06:44,15,09,1, 11.9,1,1, 24.754, 10697.632, 423.148, 52919.665 25/09/08,15:06:44,16,09,1, 11.9,1,1, 24.754, 10697.646, 423.152, 52919.713 25/09/08,15:06:44,17,09,1, 11.9,1,1, 24.754, 10697.656, 423.166, 52919.778 25/09/08,15:06:44,18,09,1, 11.9,1,1, 24.754, 10697.648, 423.145, 52919.711 25/09/08,15:06:44,19,09,1, 11.9,1,1, 24.754, 10697.648, 423.152, 52919.737 25/09/08,15:06:45,00,09,1, 12.0,1,1, 24.753, 10697.641, 423.152, 52919.737 25/09/08,15:06:45,01,09,1, 12.0,1,1, 24.753, 10697.668, 423.147, 52919.723 25/09/08,15:06:45,02,09,1, 12.0,1,1, 24.753, 10697.682, 423.132, 52919.737 25/09/08,15:06:45,03,09,1, 12.0,1,1, 24.753, 10697.688, 423.138, 52919.733 25/09/08,15:06:45,04,09,1, 12.0,1,1, 24.753, 10697.669, 423.113, 52919.707 25/09/08,15:06:45,05,09,1, 12.0,1,1, 24.753, 10697.683, 423.146, 52919.685 25/09/08,15:06:45,06,09,1, 12.0,1,1, 24.753, 10697.695, 423.115, 52919.693 25/09/08,15:06:45,07,09,1, 12.0,1,1, 24.753, 10697.659, 423.117, 52919.708 25/09/08,15:06:45,08,09,1, 12.0,1,1, 24.753, 10697.695, 423.096, 52919.710 25/09/08,15:06:45,09,09,1, 12.0,1,1, 24.753, 10697.719, 423.103, 52919.716 25/09/08,15:06:45,10,09,1, 12.0,1,1, 24.753, 10697.705, 423.105, 52919.753 25/09/08,15:06:45,11,09,1, 12.0,1,1, 24.753, 10697.693, 423.098, 52919.743 25/09/08,15:06:45,12,09,1, 12.0,1,1, 24.753, 10697.708, 423.108, 52919.680 25/09/08,15:06:45,13,09,1, 12.0,1,1, 24.753, 10697.715, 423.091, 52919.712 25/09/08,15:06:45,14,09,1, 12.0,1,1, 24.753, 10697.740, 423.076, 52919.652 25/09/08,15:06:45,15,09,1, 12.0,1,1, 24.753, 10697.736, 423.075, 52919.698 25/09/08,15:06:45,16,09,1, 12.0,1,1, 24.753, 10697.758, 423.056, 52919.699 25/09/08,15:06:45,17,09,1, 12.0,1,1, 24.753, 10697.750, 423.055, 52919.641 25/09/08,15:06:45,18,09,1, 12.0,1,1, 24.753, 10697.740, 423.062, 52919.678 25/09/08,15:06:45,19,09,1, 12.0,1,1, 24.753, 10697.751, 423.064, 52919.708 25/09/08,15:06:46,00,10,1, 11.9,1,1, 24.756, 10697.750, 423.064, 52919.708 25/09/08,15:06:46,01,10,1, 11.9,1,1, 24.756, 10697.751, 423.066, 52919.658 25/09/08,15:06:46,02,10,1, 11.9,1,1, 24.756, 10697.759, 423.043, 52919.598 25/09/08,15:06:46,03,10,1, 11.9,1,1, 24.756, 10697.769, 423.069, 52919.691 25/09/08,15:06:46,04,10,1, 11.9,1,1, 24.756, 10697.765, 423.065, 52919.628 25/09/08,15:06:46,05,10,1, 11.9,1,1, 24.756, 10697.761, 423.057, 52919.686 25/09/08,15:06:46,06,10,1, 11.9,1,1, 24.756, 10697.757, 423.060, 52919.659 25/09/08,15:06:46,07,10,1, 11.9,1,1, 24.756, 10697.787, 423.047, 52919.659 25/09/08,15:06:46,08,10,1, 11.9,1,1, 24.756, 10697.783, 423.015, 52919.593 25/09/08,15:06:46,09,10,1, 11.9,1,1, 24.756, 10697.778, 423.052, 52919.712 25/09/08,15:06:46,10,10,1, 11.9,1,1, 24.756, 10697.784, 423.028, 52919.675 25/09/08,15:06:46,11,10,1, 11.9,1,1, 24.756, 10697.790, 423.033, 52919.616 25/09/08,15:06:46,12,10,1, 11.9,1,1, 24.756, 10697.782, 423.015, 52919.601 25/09/08,15:06:46,13,10,1, 11.9,1,1, 24.756, 10697.771, 423.034, 52919.624 25/09/08,15:06:46,14,10,1, 11.9,1,1, 24.756, 10697.767, 423.025, 52919.693 25/09/08,15:06:46,15,10,1, 11.9,1,1, 24.756, 10697.797, 423.003, 52919.713 25/09/08,15:06:46,16,10,1, 11.9,1,1, 24.756, 10697.805, 423.006, 52919.664 25/09/08,15:06:46,17,10,1, 11.9,1,1, 24.756, 10697.793, 423.022, 52919.627 25/09/08,15:06:46,18,10,1, 11.9,1,1, 24.756, 10697.803, 423.007, 52919.679 25/09/08,15:06:46,19,10,1, 11.9,1,1, 24.756, 10697.808, 422.993, 52919.624 25/09/08,15:06:47,00,09,1, 11.9,1,1, 24.754, 10697.808, 422.993, 52919.624 25/09/08,15:06:47,01,09,1, 11.9,1,1, 24.754, 10697.805, 423.011, 52919.641 25/09/08,15:06:47,02,09,1, 11.9,1,1, 24.754, 10697.823, 422.988, 52919.616 25/09/08,15:06:47,03,09,1, 11.9,1,1, 24.754, 10697.825, 422.967, 52919.585 25/09/08,15:06:47,04,09,1, 11.9,1,1, 24.754, 10697.856, 422.977, 52919.601 25/09/08,15:06:47,05,09,1, 11.9,1,1, 24.754, 10697.845, 422.976, 52919.643 25/09/08,15:06:47,06,09,1, 11.9,1,1, 24.754, 10697.857, 422.966, 52919.614 25/09/08,15:06:47,07,09,1, 11.9,1,1, 24.754, 10697.847, 422.965, 52919.572 25/09/08,15:06:47,08,09,1, 11.9,1,1, 24.754, 10697.867, 422.950, 52919.663 25/09/08,15:06:47,09,09,1, 11.9,1,1, 24.754, 10697.853, 422.943, 52919.645 25/09/08,15:06:47,10,09,1, 11.9,1,1, 24.754, 10697.870, 422.931, 52919.548 25/09/08,15:06:47,11,09,1, 11.9,1,1, 24.754, 10697.843, 422.945, 52919.577 25/09/08,15:06:47,12,09,1, 11.9,1,1, 24.754, 10697.861, 422.958, 52919.549 25/09/08,15:06:47,13,09,1, 11.9,1,1, 24.754, 10697.857, 422.932, 52919.657 25/09/08,15:06:47,14,09,1, 11.9,1,1, 24.754, 10697.861, 422.927, 52919.562 25/09/08,15:06:47,15,09,1, 11.9,1,1, 24.754, 10697.880, 422.936, 52919.604 25/09/08,15:06:47,16,09,1, 11.9,1,1, 24.754, 10697.871, 422.919, 52919.612 25/09/08,15:06:47,17,09,1, 11.9,1,1, 24.754, 10697.898, 422.920, 52919.632 25/09/08,15:06:47,18,09,1, 11.9,1,1, 24.754, 10697.890, 422.937, 52919.603 25/09/08,15:06:47,19,09,1, 11.9,1,1, 24.754, 10697.881, 422.916, 52919.580 25/09/08,15:06:48,00,09,1, 12.0,1,1, 24.757, 10697.875, 422.916, 52919.580 25/09/08,15:06:48,01,09,1, 12.0,1,1, 24.757, 10697.902, 422.906, 52919.661 25/09/08,15:06:48,02,09,1, 12.0,1,1, 24.757, 10697.890, 422.917, 52919.621 25/09/08,15:06:48,03,09,1, 12.0,1,1, 24.757, 10697.896, 422.897, 52919.577 25/09/08,15:06:48,04,09,1, 12.0,1,1, 24.757, 10697.900, 422.867, 52919.556 25/09/08,15:06:48,05,09,1, 12.0,1,1, 24.757, 10697.902, 422.869, 52919.577 25/09/08,15:06:48,06,09,1, 12.0,1,1, 24.757, 10697.889, 422.877, 52919.551 25/09/08,15:06:48,07,09,1, 12.0,1,1, 24.757, 10697.891, 422.888, 52919.546 25/09/08,15:06:48,08,09,1, 12.0,1,1, 24.757, 10697.906, 422.880, 52919.628 25/09/08,15:06:48,09,09,1, 12.0,1,1, 24.757, 10697.898, 422.863, 52919.499 25/09/08,15:06:48,10,09,1, 12.0,1,1, 24.757, 10697.907, 422.854, 52919.495 25/09/08,15:06:48,11,09,1, 12.0,1,1, 24.757, 10697.925, 422.854, 52919.644 25/09/08,15:06:48,12,09,1, 12.0,1,1, 24.757, 10697.919, 422.865, 52919.638 25/09/08,15:06:48,13,09,1, 12.0,1,1, 24.757, 10697.947, 422.833, 52919.494 25/09/08,15:06:48,14,09,1, 12.0,1,1, 24.757, 10697.925, 422.832, 52919.511 25/09/08,15:06:48,15,09,1, 12.0,1,1, 24.757, 10697.950, 422.861, 52919.585 25/09/08,15:06:48,16,09,1, 12.0,1,1, 24.757, 10697.929, 422.841, 52919.471 25/09/08,15:06:48,17,09,1, 12.0,1,1, 24.757, 10697.927, 422.843, 52919.611 25/09/08,15:06:48,18,09,1, 12.0,1,1, 24.757, 10697.935, 422.855, 52919.629 25/09/08,15:06:48,19,09,1, 12.0,1,1, 24.757, 10697.929, 422.825, 52919.522 25/09/08,15:06:49,00,09,1, 12.0,1,1, 24.752, 10697.925, 422.825, 52919.522 25/09/08,15:06:49,01,09,1, 12.0,1,1, 24.752, 10697.937, 422.823, 52919.576 25/09/08,15:06:49,02,09,1, 12.0,1,1, 24.752, 10697.939, 422.821, 52919.545 25/09/08,15:06:49,03,09,1, 12.0,1,1, 24.752, 10697.959, 422.813, 52919.487 25/09/08,15:06:49,04,09,1, 12.0,1,1, 24.752, 10697.933, 422.793, 52919.545 25/09/08,15:06:49,05,09,1, 12.0,1,1, 24.752, 10697.946, 422.798, 52919.503 25/09/08,15:06:49,06,09,1, 12.0,1,1, 24.752, 10697.928, 422.778, 52919.477 25/09/08,15:06:49,07,09,1, 12.0,1,1, 24.752, 10697.962, 422.788, 52919.510 25/09/08,15:06:49,08,09,1, 12.0,1,1, 24.752, 10697.957, 422.766, 52919.464 25/09/08,15:06:49,09,09,1, 12.0,1,1, 24.752, 10697.967, 422.775, 52919.558 25/09/08,15:06:49,10,09,1, 12.0,1,1, 24.752, 10697.981, 422.792, 52919.502 25/09/08,15:06:49,11,09,1, 12.0,1,1, 24.752, 10697.947, 422.757, 52919.498 25/09/08,15:06:49,12,09,1, 12.0,1,1, 24.752, 10697.978, 422.778, 52919.573 25/09/08,15:06:49,13,09,1, 12.0,1,1, 24.752, 10697.940, 422.795, 52919.516 25/09/08,15:06:49,14,09,1, 12.0,1,1, 24.752, 10697.958, 422.752, 52919.582 25/09/08,15:06:49,15,09,1, 12.0,1,1, 24.752, 10697.960, 422.773, 52919.501 25/09/08,15:06:49,16,09,1, 12.0,1,1, 24.752, 10697.992, 422.771, 52919.551 25/09/08,15:06:49,17,09,1, 12.0,1,1, 24.752, 10697.957, 422.784, 52919.515 25/09/08,15:06:49,18,09,1, 12.0,1,1, 24.752, 10697.980, 422.777, 52919.439 25/09/08,15:06:49,19,09,1, 12.0,1,1, 24.752, 10697.993, 422.765, 52919.532 25/09/08,15:06:50,00,09,1, 11.9,1,1, 24.754, 10697.992, 422.765, 52919.532 25/09/08,15:06:50,01,09,1, 11.9,1,1, 24.754, 10697.999, 422.748, 52919.509 25/09/08,15:06:50,02,09,1, 11.9,1,1, 24.754, 10697.982, 422.738, 52919.472 25/09/08,15:06:50,03,09,1, 11.9,1,1, 24.754, 10697.963, 422.736, 52919.486 25/09/08,15:06:50,04,09,1, 11.9,1,1, 24.754, 10697.956, 422.729, 52919.446 25/09/08,15:06:50,05,09,1, 11.9,1,1, 24.754, 10697.963, 422.728, 52919.445 25/09/08,15:06:50,06,09,1, 11.9,1,1, 24.754, 10697.963, 422.716, 52919.457 25/09/08,15:06:50,07,09,1, 11.9,1,1, 24.754, 10697.983, 422.709, 52919.514 25/09/08,15:06:50,08,09,1, 11.9,1,1, 24.754, 10697.972, 422.735, 52919.523 25/09/08,15:06:50,09,09,1, 11.9,1,1, 24.754, 10697.990, 422.728, 52919.488 25/09/08,15:06:50,10,09,1, 11.9,1,1, 24.754, 10697.987, 422.720, 52919.543 25/09/08,15:06:50,11,09,1, 11.9,1,1, 24.754, 10697.998, 422.682, 52919.463 25/09/08,15:06:50,12,09,1, 11.9,1,1, 24.754, 10697.986, 422.712, 52919.520 25/09/08,15:06:50,13,09,1, 11.9,1,1, 24.754, 10697.985, 422.735, 52919.551 25/09/08,15:06:50,14,09,1, 11.9,1,1, 24.754, 10697.997, 422.688, 52919.490 25/09/08,15:06:50,15,09,1, 11.9,1,1, 24.754, 10698.000, 422.718, 52919.436 25/09/08,15:06:50,16,09,1, 11.9,1,1, 24.754, 10698.008, 422.693, 52919.530 25/09/08,15:06:50,17,09,1, 11.9,1,1, 24.754, 10697.995, 422.673, 52919.450 25/09/08,15:06:50,18,09,1, 11.9,1,1, 24.754, 10697.988, 422.687, 52919.474 25/09/08,15:06:50,19,09,1, 11.9,1,1, 24.754, 10698.017, 422.675, 52919.503 25/09/08,15:06:51,00,10,1, 11.9,1,1, 24.760, 10698.017, 422.675, 52919.503 25/09/08,15:06:51,01,10,1, 11.9,1,1, 24.760, 10698.002, 422.662, 52919.479 25/09/08,15:06:51,02,10,1, 11.9,1,1, 24.760, 10698.014, 422.685, 52919.520 25/09/08,15:06:51,03,10,1, 11.9,1,1, 24.760, 10698.020, 422.658, 52919.402 25/09/08,15:06:51,04,10,1, 11.9,1,1, 24.760, 10697.991, 422.665, 52919.486 25/09/08,15:06:51,05,10,1, 11.9,1,1, 24.760, 10698.020, 422.657, 52919.446 25/09/08,15:06:51,06,10,1, 11.9,1,1, 24.760, 10698.010, 422.640, 52919.416 25/09/08,15:06:51,07,10,1, 11.9,1,1, 24.760, 10698.003, 422.647, 52919.389 25/09/08,15:06:51,08,10,1, 11.9,1,1, 24.760, 10697.994, 422.663, 52919.490 25/09/08,15:06:51,09,10,1, 11.9,1,1, 24.760, 10698.037, 422.641, 52919.513 25/09/08,15:06:51,10,10,1, 11.9,1,1, 24.760, 10698.001, 422.627, 52919.455 25/09/08,15:06:51,11,10,1, 11.9,1,1, 24.760, 10698.005, 422.617, 52919.427 25/09/08,15:06:51,12,10,1, 11.9,1,1, 24.760, 10697.997, 422.623, 52919.496 25/09/08,15:06:51,13,10,1, 11.9,1,1, 24.760, 10698.019, 422.614, 52919.472 25/09/08,15:06:51,14,10,1, 11.9,1,1, 24.760, 10698.010, 422.600, 52919.392 25/09/08,15:06:51,15,10,1, 11.9,1,1, 24.760, 10698.001, 422.627, 52919.458 25/09/08,15:06:51,16,10,1, 11.9,1,1, 24.760, 10698.023, 422.581, 52919.440 25/09/08,15:06:51,17,10,1, 11.9,1,1, 24.760, 10697.997, 422.610, 52919.382 25/09/08,15:06:51,18,10,1, 11.9,1,1, 24.760, 10698.023, 422.589, 52919.403 25/09/08,15:06:51,19,10,1, 11.9,1,1, 24.760, 10698.021, 422.602, 52919.395 25/09/08,15:06:52,00,09,1, 11.9,1,1, 24.755, 10698.017, 422.602, 52919.395 25/09/08,15:06:52,01,09,1, 11.9,1,1, 24.755, 10698.044, 422.567, 52919.393 25/09/08,15:06:52,02,09,1, 11.9,1,1, 24.755, 10698.019, 422.578, 52919.379 25/09/08,15:06:52,03,09,1, 11.9,1,1, 24.755, 10698.039, 422.557, 52919.468 25/09/08,15:06:52,04,09,1, 11.9,1,1, 24.755, 10698.034, 422.573, 52919.448 25/09/08,15:06:52,05,09,1, 11.9,1,1, 24.755, 10698.034, 422.573, 52919.418 25/09/08,15:06:52,06,09,1, 11.9,1,1, 24.755, 10698.031, 422.565, 52919.375 25/09/08,15:06:52,07,09,1, 11.9,1,1, 24.755, 10698.042, 422.567, 52919.408 25/09/08,15:06:52,08,09,1, 11.9,1,1, 24.755, 10698.051, 422.545, 52919.424 25/09/08,15:06:52,09,09,1, 11.9,1,1, 24.755, 10698.017, 422.557, 52919.337 25/09/08,15:06:52,10,09,1, 11.9,1,1, 24.755, 10698.014, 422.553, 52919.365 25/09/08,15:06:52,11,09,1, 11.9,1,1, 24.755, 10698.028, 422.551, 52919.399 25/09/08,15:06:52,12,09,1, 11.9,1,1, 24.755, 10698.020, 422.541, 52919.399 25/09/08,15:06:52,13,09,1, 11.9,1,1, 24.755, 10698.046, 422.533, 52919.383 25/09/08,15:06:52,14,09,1, 11.9,1,1, 24.755, 10698.029, 422.505, 52919.332 25/09/08,15:06:52,15,09,1, 11.9,1,1, 24.755, 10698.044, 422.510, 52919.340 25/09/08,15:06:52,16,09,1, 11.9,1,1, 24.755, 10698.029, 422.512, 52919.328 25/09/08,15:06:52,17,09,1, 11.9,1,1, 24.755, 10698.049, 422.500, 52919.350 25/09/08,15:06:52,18,09,1, 11.9,1,1, 24.755, 10698.055, 422.521, 52919.320 25/09/08,15:06:52,19,09,1, 11.9,1,1, 24.755, 10698.043, 422.513, 52919.334 25/09/08,15:06:53,00,10,1, 11.9,1,1, 24.753, 10698.042, 422.513, 52919.334 25/09/08,15:06:53,01,10,1, 11.9,1,1, 24.753, 10698.063, 422.519, 52919.390 25/09/08,15:06:53,02,10,1, 11.9,1,1, 24.753, 10698.048, 422.513, 52919.369 25/09/08,15:06:53,03,10,1, 11.9,1,1, 24.753, 10698.048, 422.488, 52919.385 25/09/08,15:06:53,04,10,1, 11.9,1,1, 24.753, 10698.062, 422.494, 52919.375 25/09/08,15:06:53,05,10,1, 11.9,1,1, 24.753, 10698.057, 422.498, 52919.376 25/09/08,15:06:53,06,10,1, 11.9,1,1, 24.753, 10698.056, 422.486, 52919.332 25/09/08,15:06:53,07,10,1, 11.9,1,1, 24.753, 10698.070, 422.492, 52919.316 25/09/08,15:06:53,08,10,1, 11.9,1,1, 24.753, 10698.040, 422.474, 52919.381 25/09/08,15:06:53,09,10,1, 11.9,1,1, 24.753, 10698.064, 422.472, 52919.327 25/09/08,15:06:53,10,10,1, 11.9,1,1, 24.753, 10698.038, 422.497, 52919.390 25/09/08,15:06:53,11,10,1, 11.9,1,1, 24.753, 10698.031, 422.480, 52919.304 25/09/08,15:06:53,12,10,1, 11.9,1,1, 24.753, 10698.058, 422.473, 52919.262 25/09/08,15:06:53,13,10,1, 11.9,1,1, 24.753, 10698.051, 422.492, 52919.364 25/09/08,15:06:53,14,10,1, 11.9,1,1, 24.753, 10698.045, 422.471, 52919.360 25/09/08,15:06:53,15,10,1, 11.9,1,1, 24.753, 10698.032, 422.491, 52919.315 25/09/08,15:06:53,16,10,1, 11.9,1,1, 24.753, 10698.069, 422.483, 52919.324 25/09/08,15:06:53,17,10,1, 11.9,1,1, 24.753, 10698.082, 422.474, 52919.365 25/09/08,15:06:53,18,10,1, 11.9,1,1, 24.753, 10698.081, 422.501, 52919.335 25/09/08,15:06:53,19,10,1, 11.9,1,1, 24.753, 10698.060, 422.458, 52919.295 25/09/08,15:06:54,00,09,1, 12.0,1,1, 24.756, 10698.059, 422.458, 52919.295 25/09/08,15:06:54,01,09,1, 12.0,1,1, 24.756, 10698.068, 422.448, 52919.335 25/09/08,15:06:54,02,09,1, 12.0,1,1, 24.756, 10698.048, 422.453, 52919.339 25/09/08,15:06:54,03,09,1, 12.0,1,1, 24.756, 10698.033, 422.442, 52919.301 25/09/08,15:06:54,04,09,1, 12.0,1,1, 24.756, 10698.073, 422.456, 52919.273 25/09/08,15:06:54,05,09,1, 12.0,1,1, 24.756, 10698.050, 422.458, 52919.333 25/09/08,15:06:54,06,09,1, 12.0,1,1, 24.756, 10698.039, 422.432, 52919.292 25/09/08,15:06:54,07,09,1, 12.0,1,1, 24.756, 10698.066, 422.456, 52919.368 25/09/08,15:06:54,08,09,1, 12.0,1,1, 24.756, 10698.058, 422.467, 52919.379 25/09/08,15:06:54,09,09,1, 12.0,1,1, 24.756, 10698.059, 422.458, 52919.346 25/09/08,15:06:54,10,09,1, 12.0,1,1, 24.756, 10698.059, 422.451, 52919.286 25/09/08,15:06:54,11,09,1, 12.0,1,1, 24.756, 10698.063, 422.449, 52919.320 25/09/08,15:06:54,12,09,1, 12.0,1,1, 24.756, 10698.048, 422.438, 52919.274 25/09/08,15:06:54,13,09,1, 12.0,1,1, 24.756, 10698.053, 422.453, 52919.360 25/09/08,15:06:54,14,09,1, 12.0,1,1, 24.756, 10698.081, 422.424, 52919.250 25/09/08,15:06:54,15,09,1, 12.0,1,1, 24.756, 10698.051, 422.426, 52919.316 25/09/08,15:06:54,16,09,1, 12.0,1,1, 24.756, 10698.070, 422.426, 52919.391 25/09/08,15:06:54,17,09,1, 12.0,1,1, 24.756, 10698.091, 422.394, 52919.340 25/09/08,15:06:54,18,09,1, 12.0,1,1, 24.756, 10698.066, 422.387, 52919.279 25/09/08,15:06:54,19,09,1, 12.0,1,1, 24.756, 10698.084, 422.383, 52919.322 25/09/08,15:06:55,00,11,1, 12.0,1,1, 24.756, 10698.084, 422.383, 52919.322 25/09/08,15:06:55,01,11,1, 12.0,1,1, 24.756, 10698.067, 422.387, 52919.265 25/09/08,15:06:55,02,11,1, 12.0,1,1, 24.756, 10698.049, 422.387, 52919.319 25/09/08,15:06:55,03,11,1, 12.0,1,1, 24.756, 10698.055, 422.380, 52919.325 25/09/08,15:06:55,04,11,1, 12.0,1,1, 24.756, 10698.062, 422.385, 52919.258 25/09/08,15:06:55,05,11,1, 12.0,1,1, 24.756, 10698.064, 422.371, 52919.305 25/09/08,15:06:55,06,11,1, 12.0,1,1, 24.756, 10698.050, 422.372, 52919.309 25/09/08,15:06:55,07,11,1, 12.0,1,1, 24.756, 10698.077, 422.359, 52919.270 25/09/08,15:06:55,08,11,1, 12.0,1,1, 24.756, 10698.056, 422.384, 52919.235 25/09/08,15:06:55,09,11,1, 12.0,1,1, 24.756, 10698.028, 422.346, 52919.290 25/09/08,15:06:55,10,11,1, 12.0,1,1, 24.756, 10698.039, 422.340, 52919.219 25/09/08,15:06:55,11,11,1, 12.0,1,1, 24.756, 10698.051, 422.372, 52919.211 25/09/08,15:06:55,12,11,1, 12.0,1,1, 24.756, 10698.048, 422.349, 52919.276 25/09/08,15:06:55,13,11,1, 12.0,1,1, 24.756, 10698.040, 422.341, 52919.262 25/09/08,15:06:55,14,11,1, 12.0,1,1, 24.756, 10698.047, 422.347, 52919.280 25/09/08,15:06:55,15,11,1, 12.0,1,1, 24.756, 10698.081, 422.363, 52919.185 25/09/08,15:06:55,16,11,1, 12.0,1,1, 24.756, 10698.060, 422.342, 52919.199 25/09/08,15:06:55,17,11,1, 12.0,1,1, 24.756, 10698.056, 422.353, 52919.246 25/09/08,15:06:55,18,11,1, 12.0,1,1, 24.756, 10698.034, 422.353, 52919.244 25/09/08,15:06:55,19,11,1, 12.0,1,1, 24.756, 10698.057, 422.334, 52919.222 25/09/08,15:06:56,00,09,1, 11.9,1,1, 24.756, 10698.050, 422.334, 52919.222 25/09/08,15:06:56,01,09,1, 11.9,1,1, 24.756, 10698.040, 422.335, 52919.199 25/09/08,15:06:56,02,09,1, 11.9,1,1, 24.756, 10698.037, 422.332, 52919.271 25/09/08,15:06:56,03,09,1, 11.9,1,1, 24.756, 10698.026, 422.337, 52919.221 25/09/08,15:06:56,04,09,1, 11.9,1,1, 24.756, 10698.020, 422.344, 52919.182 25/09/08,15:06:56,05,09,1, 11.9,1,1, 24.756, 10698.053, 422.323, 52919.214 25/09/08,15:06:56,06,09,1, 11.9,1,1, 24.756, 10698.043, 422.348, 52919.223 25/09/08,15:06:56,07,09,1, 11.9,1,1, 24.756, 10698.029, 422.330, 52919.258 25/09/08,15:06:56,08,09,1, 11.9,1,1, 24.756, 10698.036, 422.338, 52919.201 25/09/08,15:06:56,09,09,1, 11.9,1,1, 24.756, 10698.006, 422.332, 52919.177 25/09/08,15:06:56,10,09,1, 11.9,1,1, 24.756, 10698.035, 422.328, 52919.242 25/09/08,15:06:56,11,09,1, 11.9,1,1, 24.756, 10698.056, 422.338, 52919.191 25/09/08,15:06:56,12,09,1, 11.9,1,1, 24.756, 10698.055, 422.346, 52919.396 25/09/08,15:06:56,13,09,1, 11.9,1,1, 24.756, 10698.049, 422.308, 52919.129 25/09/08,15:06:56,14,09,1, 11.9,1,1, 24.756, 10698.043, 422.311, 52919.160 25/09/08,15:06:56,15,09,1, 11.9,1,1, 24.756, 10698.047, 422.318, 52919.168 25/09/08,15:06:56,16,09,1, 11.9,1,1, 24.756, 10698.040, 422.326, 52919.133 25/09/08,15:06:56,17,09,1, 11.9,1,1, 24.756, 10698.053, 422.318, 52919.232 25/09/08,15:06:56,18,09,1, 11.9,1,1, 24.756, 10698.039, 422.318, 52919.234 25/09/08,15:06:56,19,09,1, 11.9,1,1, 24.756, 10698.031, 422.288, 52919.200 25/09/08,15:06:57,00,09,1, 11.9,1,1, 24.760, 10698.025, 422.288, 52919.200 25/09/08,15:06:57,01,09,1, 11.9,1,1, 24.760, 10698.036, 422.286, 52919.220 25/09/08,15:06:57,02,09,1, 11.9,1,1, 24.760, 10698.038, 422.279, 52919.237 25/09/08,15:06:57,03,09,1, 11.9,1,1, 24.760, 10698.029, 422.267, 52919.233 25/09/08,15:06:57,04,09,1, 11.9,1,1, 24.760, 10698.017, 422.282, 52919.251 25/09/08,15:06:57,05,09,1, 11.9,1,1, 24.760, 10698.016, 422.303, 52919.273 25/09/08,15:06:57,06,09,1, 11.9,1,1, 24.760, 10698.032, 422.272, 52919.213 25/09/08,15:06:57,07,09,1, 11.9,1,1, 24.760, 10698.029, 422.290, 52919.239 25/09/08,15:06:57,08,09,1, 11.9,1,1, 24.760, 10698.022, 422.266, 52919.238 25/09/08,15:06:57,09,09,1, 11.9,1,1, 24.760, 10698.020, 422.297, 52919.244 25/09/08,15:06:57,10,09,1, 11.9,1,1, 24.760, 10697.990, 422.289, 52919.246 25/09/08,15:06:57,11,09,1, 11.9,1,1, 24.760, 10698.000, 422.280, 52919.245 25/09/08,15:06:57,12,09,1, 11.9,1,1, 24.760, 10697.988, 422.261, 52919.244 25/09/08,15:06:57,13,09,1, 11.9,1,1, 24.760, 10698.008, 422.265, 52919.218 25/09/08,15:06:57,14,09,1, 11.9,1,1, 24.760, 10697.997, 422.242, 52919.221 25/09/08,15:06:57,15,09,1, 11.9,1,1, 24.760, 10698.011, 422.239, 52919.206 25/09/08,15:06:57,16,09,1, 11.9,1,1, 24.760, 10698.012, 422.250, 52919.215 25/09/08,15:06:57,17,09,1, 11.9,1,1, 24.760, 10698.004, 422.227, 52919.267 25/09/08,15:06:57,18,09,1, 11.9,1,1, 24.760, 10698.017, 422.224, 52919.246 25/09/08,15:06:57,19,09,1, 11.9,1,1, 24.760, 10698.028, 422.238, 52919.207 25/09/08,15:06:58,00,09,1, 11.9,1,1, 24.755, 10698.025, 422.238, 52919.207 25/09/08,15:06:58,01,09,1, 11.9,1,1, 24.755, 10697.994, 422.225, 52919.204 25/09/08,15:06:58,02,09,1, 11.9,1,1, 24.755, 10697.975, 422.221, 52919.189 25/09/08,15:06:58,03,09,1, 11.9,1,1, 24.755, 10697.991, 422.222, 52919.269 25/09/08,15:06:58,04,09,1, 11.9,1,1, 24.755, 10697.974, 422.220, 52919.244 25/09/08,15:06:58,05,09,1, 11.9,1,1, 24.755, 10697.992, 422.208, 52919.269 25/09/08,15:06:58,06,09,1, 11.9,1,1, 24.755, 10698.017, 422.230, 52919.193 25/09/08,15:06:58,07,09,1, 11.9,1,1, 24.755, 10698.015, 422.234, 52919.173 25/09/08,15:06:58,08,09,1, 11.9,1,1, 24.755, 10698.006, 422.243, 52919.259 25/09/08,15:06:58,09,09,1, 11.9,1,1, 24.755, 10697.987, 422.228, 52919.202 25/09/08,15:06:58,10,09,1, 11.9,1,1, 24.755, 10698.012, 422.228, 52919.245 25/09/08,15:06:58,11,09,1, 11.9,1,1, 24.755, 10697.994, 422.209, 52919.153 25/09/08,15:06:58,12,09,1, 11.9,1,1, 24.755, 10697.978, 422.223, 52919.166 25/09/08,15:06:58,13,09,1, 11.9,1,1, 24.755, 10697.994, 422.216, 52919.190 25/09/08,15:06:58,14,09,1, 11.9,1,1, 24.755, 10698.005, 422.206, 52919.191 25/09/08,15:06:58,15,09,1, 11.9,1,1, 24.755, 10697.989, 422.224, 52919.266 25/09/08,15:06:58,16,09,1, 11.9,1,1, 24.755, 10697.982, 422.200, 52919.193 25/09/08,15:06:58,17,09,1, 11.9,1,1, 24.755, 10697.987, 422.193, 52919.189 25/09/08,15:06:58,18,09,1, 11.9,1,1, 24.755, 10697.986, 422.209, 52919.237 25/09/08,15:06:58,19,09,1, 11.9,1,1, 24.755, 10697.993, 422.205, 52919.130 25/09/08,15:06:59,00,10,1, 12.0,1,1, 24.755, 10697.992, 422.205, 52919.130 25/09/08,15:06:59,01,10,1, 12.0,1,1, 24.755, 10697.963, 422.199, 52919.164 25/09/08,15:06:59,02,10,1, 12.0,1,1, 24.755, 10697.943, 422.191, 52919.265 25/09/08,15:06:59,03,10,1, 12.0,1,1, 24.755, 10697.956, 422.196, 52919.222 25/09/08,15:06:59,04,10,1, 12.0,1,1, 24.755, 10697.983, 422.202, 52919.223 25/09/08,15:06:59,05,10,1, 12.0,1,1, 24.755, 10697.958, 422.176, 52919.229 25/09/08,15:06:59,06,10,1, 12.0,1,1, 24.755, 10697.961, 422.178, 52919.161 25/09/08,15:06:59,07,10,1, 12.0,1,1, 24.755, 10697.963, 422.188, 52919.132 25/09/08,15:06:59,08,10,1, 12.0,1,1, 24.755, 10697.966, 422.176, 52919.190 25/09/08,15:06:59,09,10,1, 12.0,1,1, 24.755, 10697.961, 422.150, 52919.126 25/09/08,15:06:59,10,10,1, 12.0,1,1, 24.755, 10697.944, 422.160, 52919.159 25/09/08,15:06:59,11,10,1, 12.0,1,1, 24.755, 10697.959, 422.166, 52919.175 25/09/08,15:06:59,12,10,1, 12.0,1,1, 24.755, 10697.950, 422.172, 52919.140 25/09/08,15:06:59,13,10,1, 12.0,1,1, 24.755, 10697.938, 422.167, 52919.141 25/09/08,15:06:59,14,10,1, 12.0,1,1, 24.755, 10697.944, 422.161, 52919.224 25/09/08,15:06:59,15,10,1, 12.0,1,1, 24.755, 10697.957, 422.177, 52919.147 25/09/08,15:06:59,16,10,1, 12.0,1,1, 24.755, 10697.945, 422.186, 52919.121 25/09/08,15:06:59,17,10,1, 12.0,1,1, 24.755, 10697.933, 422.198, 52919.154 25/09/08,15:06:59,18,10,1, 12.0,1,1, 24.755, 10697.937, 422.179, 52919.150 25/09/08,15:06:59,19,10,1, 12.0,1,1, 24.755, 10697.928, 422.176, 52919.229 25/09/08,15:07:00,00,10,1, 11.9,1,1, 24.753, 10697.925, 422.176, 52919.229 25/09/08,15:07:00,01,10,1, 11.9,1,1, 24.753, 10697.916, 422.188, 52919.120 25/09/08,15:07:00,02,10,1, 11.9,1,1, 24.753, 10697.904, 422.138, 52919.159 25/09/08,15:07:00,03,10,1, 11.9,1,1, 24.753, 10697.875, 422.153, 52919.068 25/09/08,15:07:00,04,10,1, 11.9,1,1, 24.753, 10697.874, 422.134, 52919.076 25/09/08,15:07:00,05,10,1, 11.9,1,1, 24.753, 10697.898, 422.145, 52919.132 25/09/08,15:07:00,06,10,1, 11.9,1,1, 24.753, 10697.877, 422.143, 52919.121 25/09/08,15:07:00,07,10,1, 11.9,1,1, 24.753, 10697.882, 422.134, 52919.133 25/09/08,15:07:00,08,10,1, 11.9,1,1, 24.753, 10697.906, 422.112, 52919.117 25/09/08,15:07:00,09,10,1, 11.9,1,1, 24.753, 10697.864, 422.117, 52919.142 25/09/08,15:07:00,10,10,1, 11.9,1,1, 24.753, 10697.890, 422.105, 52919.099 25/09/08,15:07:00,11,10,1, 11.9,1,1, 24.753, 10697.871, 422.142, 52919.121 25/09/08,15:07:00,12,10,1, 11.9,1,1, 24.753, 10697.891, 422.144, 52919.084 25/09/08,15:07:00,13,10,1, 11.9,1,1, 24.753, 10697.891, 422.127, 52919.113 25/09/08,15:07:00,14,10,1, 11.9,1,1, 24.753, 10697.848, 422.122, 52919.063 25/09/08,15:07:00,15,10,1, 11.9,1,1, 24.753, 10697.876, 422.138, 52919.144 25/09/08,15:07:00,16,10,1, 11.9,1,1, 24.753, 10697.892, 422.125, 52919.104 25/09/08,15:07:00,17,10,1, 11.9,1,1, 24.753, 10697.867, 422.128, 52919.121 25/09/08,15:07:00,18,10,1, 11.9,1,1, 24.753, 10697.869, 422.145, 52919.136 25/09/08,15:07:00,19,10,1, 11.9,1,1, 24.753, 10697.882, 422.131, 52919.128 25/09/08,15:07:01,00,10,1, 11.9,1,1, 24.758, 10697.875, 422.131, 52919.128 25/09/08,15:07:01,01,10,1, 11.9,1,1, 24.758, 10697.854, 422.132, 52919.147 25/09/08,15:07:01,02,10,1, 11.9,1,1, 24.758, 10697.883, 422.115, 52919.083 25/09/08,15:07:01,03,10,1, 11.9,1,1, 24.758, 10697.853, 422.131, 52919.100 25/09/08,15:07:01,04,10,1, 11.9,1,1, 24.758, 10697.877, 422.095, 52919.138 25/09/08,15:07:01,05,10,1, 11.9,1,1, 24.758, 10697.876, 422.094, 52919.067 25/09/08,15:07:01,06,10,1, 11.9,1,1, 24.758, 10697.856, 422.103, 52919.058 25/09/08,15:07:01,07,10,1, 11.9,1,1, 24.758, 10697.850, 422.089, 52919.045 25/09/08,15:07:01,08,10,1, 11.9,1,1, 24.758, 10697.853, 422.074, 52919.028 25/09/08,15:07:01,09,10,1, 11.9,1,1, 24.758, 10697.849, 422.073, 52919.046 25/09/08,15:07:01,10,10,1, 11.9,1,1, 24.758, 10697.862, 422.058, 52919.036 25/09/08,15:07:01,11,10,1, 11.9,1,1, 24.758, 10697.843, 422.053, 52919.045 25/09/08,15:07:01,12,10,1, 11.9,1,1, 24.758, 10697.855, 422.074, 52919.073 25/09/08,15:07:01,13,10,1, 11.9,1,1, 24.758, 10697.842, 422.050, 52919.120 25/09/08,15:07:01,14,10,1, 11.9,1,1, 24.758, 10697.821, 422.068, 52919.155 25/09/08,15:07:01,15,10,1, 11.9,1,1, 24.758, 10697.828, 422.045, 52919.048 25/09/08,15:07:01,16,10,1, 11.9,1,1, 24.758, 10697.856, 422.057, 52919.050 25/09/08,15:07:01,17,10,1, 11.9,1,1, 24.758, 10697.811, 422.060, 52919.047 25/09/08,15:07:01,18,10,1, 11.9,1,1, 24.758, 10697.838, 422.038, 52919.089 25/09/08,15:07:01,19,10,1, 11.9,1,1, 24.758, 10697.816, 422.035, 52919.040 25/09/08,15:07:02,00,09,1, 11.9,1,1, 24.754, 10697.808, 422.035, 52919.040 25/09/08,15:07:02,01,09,1, 11.9,1,1, 24.754, 10697.803, 422.045, 52919.110 25/09/08,15:07:02,02,09,1, 11.9,1,1, 24.754, 10697.807, 422.080, 52919.013 25/09/08,15:07:02,03,09,1, 11.9,1,1, 24.754, 10697.794, 422.080, 52919.040 25/09/08,15:07:02,04,09,1, 11.9,1,1, 24.754, 10697.817, 422.062, 52919.056 25/09/08,15:07:02,05,09,1, 11.9,1,1, 24.754, 10697.816, 422.071, 52919.070 25/09/08,15:07:02,06,09,1, 11.9,1,1, 24.754, 10697.791, 422.073, 52919.060 25/09/08,15:07:02,07,09,1, 11.9,1,1, 24.754, 10697.791, 422.053, 52919.131 25/09/08,15:07:02,08,09,1, 11.9,1,1, 24.754, 10697.769, 422.059, 52919.055 25/09/08,15:07:02,09,09,1, 11.9,1,1, 24.754, 10697.800, 422.027, 52918.997 25/09/08,15:07:02,10,09,1, 11.9,1,1, 24.754, 10697.781, 422.044, 52919.063 25/09/08,15:07:02,11,09,1, 11.9,1,1, 24.754, 10697.806, 422.030, 52919.018 25/09/08,15:07:02,12,09,1, 11.9,1,1, 24.754, 10697.802, 422.032, 52919.104 25/09/08,15:07:02,13,09,1, 11.9,1,1, 24.754, 10697.776, 422.021, 52919.080 25/09/08,15:07:02,14,09,1, 11.9,1,1, 24.754, 10697.763, 422.000, 52919.052 25/09/08,15:07:02,15,09,1, 11.9,1,1, 24.754, 10697.773, 421.986, 52919.023 25/09/08,15:07:02,16,09,1, 11.9,1,1, 24.754, 10697.765, 422.014, 52918.987 25/09/08,15:07:02,17,09,1, 11.9,1,1, 24.754, 10697.762, 421.985, 52919.046 25/09/08,15:07:02,18,09,1, 11.9,1,1, 24.754, 10697.727, 421.980, 52918.972 25/09/08,15:07:02,19,09,1, 11.9,1,1, 24.754, 10697.774, 421.952, 52918.964 25/09/08,15:07:03,00,10,1, 11.9,1,1, 24.757, 10697.767, 421.952, 52918.964 25/09/08,15:07:03,01,10,1, 11.9,1,1, 24.757, 10697.752, 421.983, 52918.934 25/09/08,15:07:03,02,10,1, 11.9,1,1, 24.757, 10697.748, 421.974, 52919.020 25/09/08,15:07:03,03,10,1, 11.9,1,1, 24.757, 10697.761, 421.981, 52919.010 25/09/08,15:07:03,04,10,1, 11.9,1,1, 24.757, 10697.730, 421.999, 52919.066 25/09/08,15:07:03,05,10,1, 11.9,1,1, 24.757, 10697.733, 421.994, 52919.022 25/09/08,15:07:03,06,10,1, 11.9,1,1, 24.757, 10697.724, 421.975, 52919.052 25/09/08,15:07:03,07,10,1, 11.9,1,1, 24.757, 10697.736, 421.980, 52919.029 25/09/08,15:07:03,08,10,1, 11.9,1,1, 24.757, 10697.734, 421.979, 52918.985 25/09/08,15:07:03,09,10,1, 11.9,1,1, 24.757, 10697.738, 421.995, 52918.995 25/09/08,15:07:03,10,10,1, 11.9,1,1, 24.757, 10697.715, 421.997, 52919.086 25/09/08,15:07:03,11,10,1, 11.9,1,1, 24.757, 10697.698, 421.971, 52918.972 25/09/08,15:07:03,12,10,1, 11.9,1,1, 24.757, 10697.707, 421.999, 52918.981 25/09/08,15:07:03,13,10,1, 11.9,1,1, 24.757, 10697.707, 421.983, 52919.107 25/09/08,15:07:03,14,10,1, 11.9,1,1, 24.757, 10697.722, 421.970, 52919.006 25/09/08,15:07:03,15,10,1, 11.9,1,1, 24.757, 10697.716, 421.960, 52919.038 25/09/08,15:07:03,16,10,1, 11.9,1,1, 24.757, 10697.713, 421.938, 52919.001 25/09/08,15:07:03,17,10,1, 11.9,1,1, 24.757, 10697.685, 421.955, 52919.004 25/09/08,15:07:03,18,10,1, 11.9,1,1, 24.757, 10697.701, 421.956, 52919.030 25/09/08,15:07:03,19,10,1, 11.9,1,1, 24.757, 10697.689, 421.944, 52919.066 25/09/08,15:07:04,00,09,1, 11.9,1,1, 24.756, 10697.683, 421.944, 52919.066 25/09/08,15:07:04,01,09,1, 11.9,1,1, 24.756, 10697.694, 421.942, 52919.004 25/09/08,15:07:04,02,09,1, 11.9,1,1, 24.756, 10697.686, 421.932, 52919.011 25/09/08,15:07:04,03,09,1, 11.9,1,1, 24.756, 10697.668, 421.954, 52919.020 25/09/08,15:07:04,04,09,1, 11.9,1,1, 24.756, 10697.668, 421.953, 52918.994 25/09/08,15:07:04,05,09,1, 11.9,1,1, 24.756, 10697.683, 421.930, 52918.963 25/09/08,15:07:04,06,09,1, 11.9,1,1, 24.756, 10697.638, 421.941, 52918.964 25/09/08,15:07:04,07,09,1, 11.9,1,1, 24.756, 10697.716, 421.944, 52918.895 25/09/08,15:07:04,08,09,1, 11.9,1,1, 24.756, 10697.701, 421.936, 52918.962 25/09/08,15:07:04,09,09,1, 11.9,1,1, 24.756, 10697.649, 421.921, 52918.968 25/09/08,15:07:04,10,09,1, 11.9,1,1, 24.756, 10697.659, 421.945, 52919.007 25/09/08,15:07:04,11,09,1, 11.9,1,1, 24.756, 10697.670, 421.935, 52918.954 25/09/08,15:07:04,12,09,1, 11.9,1,1, 24.756, 10697.652, 421.937, 52918.923 25/09/08,15:07:04,13,09,1, 11.9,1,1, 24.756, 10697.648, 421.960, 52918.974 25/09/08,15:07:04,14,09,1, 11.9,1,1, 24.756, 10697.664, 421.948, 52919.004 25/09/08,15:07:04,15,09,1, 11.9,1,1, 24.756, 10697.649, 421.947, 52919.019 25/09/08,15:07:04,16,09,1, 11.9,1,1, 24.756, 10697.645, 421.925, 52919.011 25/09/08,15:07:04,17,09,1, 11.9,1,1, 24.756, 10697.655, 421.909, 52918.966 25/09/08,15:07:04,18,09,1, 11.9,1,1, 24.756, 10697.626, 421.926, 52918.955 25/09/08,15:07:04,19,09,1, 11.9,1,1, 24.756, 10697.657, 421.890, 52918.940 25/09/08,15:07:05,00,09,1, 11.9,1,1, 24.759, 10697.650, 421.890, 52918.940 25/09/08,15:07:05,01,09,1, 11.9,1,1, 24.759, 10697.622, 421.896, 52918.941 25/09/08,15:07:05,02,09,1, 11.9,1,1, 24.759, 10697.620, 421.921, 52918.937 25/09/08,15:07:05,03,09,1, 11.9,1,1, 24.759, 10697.623, 421.878, 52918.887 25/09/08,15:07:05,04,09,1, 11.9,1,1, 24.759, 10697.624, 421.881, 52918.978 25/09/08,15:07:05,05,09,1, 11.9,1,1, 24.759, 10697.640, 421.896, 52918.932 25/09/08,15:07:05,06,09,1, 11.9,1,1, 24.759, 10697.615, 421.907, 52918.933 25/09/08,15:07:05,07,09,1, 11.9,1,1, 24.759, 10697.608, 421.883, 52918.879 25/09/08,15:07:05,08,09,1, 11.9,1,1, 24.759, 10697.602, 421.923, 52918.976 25/09/08,15:07:05,09,09,1, 11.9,1,1, 24.759, 10697.585, 421.898, 52918.905 25/09/08,15:07:05,10,09,1, 11.9,1,1, 24.759, 10697.583, 421.898, 52918.915 25/09/08,15:07:05,11,09,1, 11.9,1,1, 24.759, 10697.591, 421.907, 52918.985 25/09/08,15:07:05,12,09,1, 11.9,1,1, 24.759, 10697.582, 421.907, 52918.892 25/09/08,15:07:05,13,09,1, 11.9,1,1, 24.759, 10697.576, 421.889, 52918.908 25/09/08,15:07:05,14,09,1, 11.9,1,1, 24.759, 10697.596, 421.881, 52918.974 25/09/08,15:07:05,15,09,1, 11.9,1,1, 24.759, 10697.581, 421.890, 52918.989 25/09/08,15:07:05,16,09,1, 11.9,1,1, 24.759, 10697.607, 421.869, 52918.907 25/09/08,15:07:05,17,09,1, 11.9,1,1, 24.759, 10697.553, 421.857, 52918.869 25/09/08,15:07:05,18,09,1, 11.9,1,1, 24.759, 10697.592, 421.873, 52918.915 25/09/08,15:07:05,19,09,1, 11.9,1,1, 24.759, 10697.550, 421.865, 52918.877 25/09/08,15:07:06,00,11,1, 12.0,1,1, 24.757, 10697.541, 421.865, 52918.877 25/09/08,15:07:06,01,11,1, 12.0,1,1, 24.757, 10697.539, 421.829, 52918.891 25/09/08,15:07:06,02,11,1, 12.0,1,1, 24.757, 10697.526, 421.847, 52918.913 25/09/08,15:07:06,03,11,1, 12.0,1,1, 24.757, 10697.536, 421.847, 52918.931 25/09/08,15:07:06,04,11,1, 12.0,1,1, 24.757, 10697.520, 421.835, 52918.866 25/09/08,15:07:06,05,11,1, 12.0,1,1, 24.757, 10697.536, 421.851, 52918.958 25/09/08,15:07:06,06,11,1, 12.0,1,1, 24.757, 10697.557, 421.840, 52918.927 25/09/08,15:07:06,07,11,1, 12.0,1,1, 24.757, 10697.541, 421.861, 52918.897 25/09/08,15:07:06,08,11,1, 12.0,1,1, 24.757, 10697.536, 421.849, 52918.869 25/09/08,15:07:06,09,11,1, 12.0,1,1, 24.757, 10697.505, 421.861, 52918.934 25/09/08,15:07:06,10,11,1, 12.0,1,1, 24.757, 10697.526, 421.842, 52918.863 25/09/08,15:07:06,11,11,1, 12.0,1,1, 24.757, 10697.518, 421.869, 52918.915 25/09/08,15:07:06,12,11,1, 12.0,1,1, 24.757, 10697.478, 421.877, 52918.841 25/09/08,15:07:06,13,11,1, 12.0,1,1, 24.757, 10697.494, 421.837, 52918.964 25/09/08,15:07:06,14,11,1, 12.0,1,1, 24.757, 10697.507, 421.842, 52918.910 25/09/08,15:07:06,15,11,1, 12.0,1,1, 24.757, 10697.486, 421.836, 52918.914 25/09/08,15:07:06,16,11,1, 12.0,1,1, 24.757, 10697.501, 421.819, 52918.839 25/09/08,15:07:06,17,11,1, 12.0,1,1, 24.757, 10697.499, 421.809, 52918.937 25/09/08,15:07:06,18,11,1, 12.0,1,1, 24.757, 10697.483, 421.832, 52918.880 25/09/08,15:07:06,19,11,1, 12.0,1,1, 24.757, 10697.488, 421.817, 52918.823 25/09/08,15:07:07,00,11,1, 11.8,1,1, 24.759, 10697.483, 421.817, 52918.823 25/09/08,15:07:07,01,11,1, 11.8,1,1, 24.759, 10697.478, 421.806, 52918.838 25/09/08,15:07:07,02,11,1, 11.8,1,1, 24.759, 10697.463, 421.824, 52918.825 25/09/08,15:07:07,03,11,1, 11.8,1,1, 24.759, 10697.442, 421.810, 52918.843 25/09/08,15:07:07,04,11,1, 11.8,1,1, 24.759, 10697.438, 421.819, 52918.815 25/09/08,15:07:07,05,11,1, 11.8,1,1, 24.759, 10697.443, 421.794, 52918.859 25/09/08,15:07:07,06,11,1, 11.8,1,1, 24.759, 10697.425, 421.800, 52918.794 25/09/08,15:07:07,07,11,1, 11.8,1,1, 24.759, 10697.426, 421.806, 52918.847 25/09/08,15:07:07,08,11,1, 11.8,1,1, 24.759, 10697.455, 421.792, 52918.853 25/09/08,15:07:07,09,11,1, 11.8,1,1, 24.759, 10697.426, 421.798, 52918.871 25/09/08,15:07:07,10,11,1, 11.8,1,1, 24.759, 10697.427, 421.797, 52918.922 25/09/08,15:07:07,11,11,1, 11.8,1,1, 24.759, 10697.410, 421.802, 52918.869 25/09/08,15:07:07,12,11,1, 11.8,1,1, 24.759, 10697.416, 421.773, 52918.893 25/09/08,15:07:07,13,11,1, 11.8,1,1, 24.759, 10697.379, 421.760, 52918.797 25/09/08,15:07:07,14,11,1, 11.8,1,1, 24.759, 10697.432, 421.760, 52918.863 25/09/08,15:07:07,15,11,1, 11.8,1,1, 24.759, 10697.414, 421.755, 52918.836 25/09/08,15:07:07,16,11,1, 11.8,1,1, 24.759, 10697.409, 421.723, 52918.835 25/09/08,15:07:07,17,11,1, 11.8,1,1, 24.759, 10697.404, 421.736, 52918.830 25/09/08,15:07:07,18,11,1, 11.8,1,1, 24.759, 10697.390, 421.729, 52918.840 25/09/08,15:07:07,19,11,1, 11.8,1,1, 24.759, 10697.392, 421.720, 52918.789 25/09/08,15:07:08,00,09,1, 11.9,1,1, 24.754, 10697.391, 421.720, 52918.789 25/09/08,15:07:08,01,09,1, 11.9,1,1, 24.754, 10697.362, 421.723, 52918.783 25/09/08,15:07:08,02,09,1, 11.9,1,1, 24.754, 10697.348, 421.737, 52918.796 25/09/08,15:07:08,03,09,1, 11.9,1,1, 24.754, 10697.360, 421.730, 52918.790 25/09/08,15:07:08,04,09,1, 11.9,1,1, 24.754, 10697.366, 421.734, 52918.759 25/09/08,15:07:08,05,09,1, 11.9,1,1, 24.754, 10697.356, 421.742, 52918.766 25/09/08,15:07:08,06,09,1, 11.9,1,1, 24.754, 10697.346, 421.722, 52918.770 25/09/08,15:07:08,07,09,1, 11.9,1,1, 24.754, 10697.358, 421.730, 52918.852 25/09/08,15:07:08,08,09,1, 11.9,1,1, 24.754, 10697.363, 421.723, 52918.809 25/09/08,15:07:08,09,09,1, 11.9,1,1, 24.754, 10697.356, 421.715, 52918.780 25/09/08,15:07:08,10,09,1, 11.9,1,1, 24.754, 10697.379, 421.729, 52918.891 25/09/08,15:07:08,11,09,1, 11.9,1,1, 24.754, 10697.349, 421.707, 52918.843 25/09/08,15:07:08,12,09,1, 11.9,1,1, 24.754, 10697.341, 421.707, 52918.853 25/09/08,15:07:08,13,09,1, 11.9,1,1, 24.754, 10697.336, 421.689, 52918.778 25/09/08,15:07:08,14,09,1, 11.9,1,1, 24.754, 10697.332, 421.689, 52918.766 25/09/08,15:07:08,15,09,1, 11.9,1,1, 24.754, 10697.340, 421.695, 52918.795 25/09/08,15:07:08,16,09,1, 11.9,1,1, 24.754, 10697.326, 421.692, 52918.706 25/09/08,15:07:08,17,09,1, 11.9,1,1, 24.754, 10697.314, 421.655, 52918.771 25/09/08,15:07:08,18,09,1, 11.9,1,1, 24.754, 10697.316, 421.656, 52918.785 25/09/08,15:07:08,19,09,1, 11.9,1,1, 24.754, 10697.310, 421.672, 52918.802 25/09/08,15:07:09,00,09,1, 12.0,1,1, 24.757, 10697.308, 421.672, 52918.802 25/09/08,15:07:09,01,09,1, 12.0,1,1, 24.757, 10697.301, 421.693, 52918.733 25/09/08,15:07:09,02,09,1, 12.0,1,1, 24.757, 10697.309, 421.689, 52918.735 25/09/08,15:07:09,03,09,1, 12.0,1,1, 24.757, 10697.314, 421.712, 52918.750 25/09/08,15:07:09,04,09,1, 12.0,1,1, 24.757, 10697.288, 421.694, 52918.763 25/09/08,15:07:09,05,09,1, 12.0,1,1, 24.757, 10697.321, 421.693, 52918.769 25/09/08,15:07:09,06,09,1, 12.0,1,1, 24.757, 10697.288, 421.686, 52918.768 25/09/08,15:07:09,07,09,1, 12.0,1,1, 24.757, 10697.304, 421.663, 52918.756 25/09/08,15:07:09,08,09,1, 12.0,1,1, 24.757, 10697.304, 421.653, 52918.764 25/09/08,15:07:09,09,09,1, 12.0,1,1, 24.757, 10697.306, 421.647, 52918.729 25/09/08,15:07:09,10,09,1, 12.0,1,1, 24.757, 10697.271, 421.633, 52918.797 25/09/08,15:07:09,11,09,1, 12.0,1,1, 24.757, 10697.305, 421.620, 52918.687 25/09/08,15:07:09,12,09,1, 12.0,1,1, 24.757, 10697.299, 421.601, 52918.683 25/09/08,15:07:09,13,09,1, 12.0,1,1, 24.757, 10697.269, 421.615, 52918.671 25/09/08,15:07:09,14,09,1, 12.0,1,1, 24.757, 10697.253, 421.573, 52918.705 25/09/08,15:07:09,15,09,1, 12.0,1,1, 24.757, 10697.258, 421.600, 52918.723 25/09/08,15:07:09,16,09,1, 12.0,1,1, 24.757, 10697.237, 421.603, 52918.719 25/09/08,15:07:09,17,09,1, 12.0,1,1, 24.757, 10697.217, 421.611, 52918.694 25/09/08,15:07:09,18,09,1, 12.0,1,1, 24.757, 10697.210, 421.615, 52918.749 25/09/08,15:07:09,19,09,1, 12.0,1,1, 24.757, 10697.223, 421.610, 52918.670 25/09/08,15:07:10,00,09,1, 11.9,1,1, 24.758, 10697.216, 421.610, 52918.670 25/09/08,15:07:10,01,09,1, 11.9,1,1, 24.758, 10697.244, 421.614, 52918.749 25/09/08,15:07:10,02,09,1, 11.9,1,1, 24.758, 10697.235, 421.588, 52918.644 25/09/08,15:07:10,03,09,1, 11.9,1,1, 24.758, 10697.225, 421.612, 52918.711 25/09/08,15:07:10,04,09,1, 11.9,1,1, 24.758, 10697.236, 421.578, 52918.677 25/09/08,15:07:10,05,09,1, 11.9,1,1, 24.758, 10697.241, 421.579, 52918.685 25/09/08,15:07:10,06,09,1, 11.9,1,1, 24.758, 10697.240, 421.564, 52918.720 25/09/08,15:07:10,07,09,1, 11.9,1,1, 24.758, 10697.202, 421.560, 52918.660 25/09/08,15:07:10,08,09,1, 11.9,1,1, 24.758, 10697.213, 421.560, 52918.762 25/09/08,15:07:10,09,09,1, 11.9,1,1, 24.758, 10697.193, 421.556, 52918.702 25/09/08,15:07:10,10,09,1, 11.9,1,1, 24.758, 10697.202, 421.529, 52918.649 25/09/08,15:07:10,11,09,1, 11.9,1,1, 24.758, 10697.223, 421.524, 52918.635 25/09/08,15:07:10,12,09,1, 11.9,1,1, 24.758, 10697.179, 421.539, 52918.637 25/09/08,15:07:10,13,09,1, 11.9,1,1, 24.758, 10697.173, 421.547, 52918.596 25/09/08,15:07:10,14,09,1, 11.9,1,1, 24.758, 10697.198, 421.532, 52918.675 25/09/08,15:07:10,15,09,1, 11.9,1,1, 24.758, 10697.170, 421.539, 52918.632 25/09/08,15:07:10,16,09,1, 11.9,1,1, 24.758, 10697.167, 421.536, 52918.638 25/09/08,15:07:10,17,09,1, 11.9,1,1, 24.758, 10697.198, 421.552, 52918.696 25/09/08,15:07:10,18,09,1, 11.9,1,1, 24.758, 10697.199, 421.561, 52918.668 25/09/08,15:07:10,19,09,1, 11.9,1,1, 24.758, 10697.156, 421.551, 52918.639 25/09/08,15:07:11,00,09,1, 12.0,1,1, 24.757, 10697.149, 421.551, 52918.639 25/09/08,15:07:11,01,09,1, 12.0,1,1, 24.757, 10697.165, 421.538, 52918.677 25/09/08,15:07:11,02,09,1, 12.0,1,1, 24.757, 10697.175, 421.542, 52918.642 25/09/08,15:07:11,03,09,1, 12.0,1,1, 24.757, 10697.170, 421.540, 52918.689 25/09/08,15:07:11,04,09,1, 12.0,1,1, 24.757, 10697.142, 421.537, 52918.723 25/09/08,15:07:11,05,09,1, 12.0,1,1, 24.757, 10697.143, 421.514, 52918.566 25/09/08,15:07:11,06,09,1, 12.0,1,1, 24.757, 10697.158, 421.525, 52918.622 25/09/08,15:07:11,07,09,1, 12.0,1,1, 24.757, 10697.150, 421.494, 52918.606 25/09/08,15:07:11,08,09,1, 12.0,1,1, 24.757, 10697.151, 421.500, 52918.650 25/09/08,15:07:11,09,09,1, 12.0,1,1, 24.757, 10697.113, 421.514, 52918.612 25/09/08,15:07:11,10,09,1, 12.0,1,1, 24.757, 10697.125, 421.506, 52918.612 25/09/08,15:07:11,11,09,1, 12.0,1,1, 24.757, 10697.135, 421.498, 52918.598 25/09/08,15:07:11,12,09,1, 12.0,1,1, 24.757, 10697.133, 421.524, 52918.608 25/09/08,15:07:11,13,09,1, 12.0,1,1, 24.757, 10697.118, 421.496, 52918.593 25/09/08,15:07:11,14,09,1, 12.0,1,1, 24.757, 10697.125, 421.506, 52918.666 25/09/08,15:07:11,15,09,1, 12.0,1,1, 24.757, 10697.121, 421.511, 52918.617 25/09/08,15:07:11,16,09,1, 12.0,1,1, 24.757, 10697.094, 421.523, 52918.689 25/09/08,15:07:11,17,09,1, 12.0,1,1, 24.757, 10697.140, 421.510, 52918.645 25/09/08,15:07:11,18,09,1, 12.0,1,1, 24.757, 10697.119, 421.518, 52918.640 25/09/08,15:07:11,19,09,1, 12.0,1,1, 24.757, 10697.127, 421.512, 52918.731 25/09/08,15:07:12,00,10,1, 12.0,1,1, 24.757, 10697.124, 421.512, 52918.731 25/09/08,15:07:12,01,10,1, 12.0,1,1, 24.757, 10697.125, 421.484, 52918.572 25/09/08,15:07:12,02,10,1, 12.0,1,1, 24.757, 10697.105, 421.501, 52918.700 25/09/08,15:07:12,03,10,1, 12.0,1,1, 24.757, 10697.110, 421.483, 52918.659 25/09/08,15:07:12,04,10,1, 12.0,1,1, 24.757, 10697.082, 421.457, 52918.664 25/09/08,15:07:12,05,10,1, 12.0,1,1, 24.757, 10697.088, 421.466, 52918.576 25/09/08,15:07:12,06,10,1, 12.0,1,1, 24.757, 10697.048, 421.456, 52918.632 25/09/08,15:07:12,07,10,1, 12.0,1,1, 24.757, 10697.087, 421.455, 52918.626 25/09/08,15:07:12,08,10,1, 12.0,1,1, 24.757, 10697.068, 421.458, 52918.637 25/09/08,15:07:12,09,10,1, 12.0,1,1, 24.757, 10697.080, 421.487, 52918.598 25/09/08,15:07:12,10,10,1, 12.0,1,1, 24.757, 10697.102, 421.506, 52918.631 25/09/08,15:07:12,11,10,1, 12.0,1,1, 24.757, 10697.079, 421.470, 52918.577 25/09/08,15:07:12,12,10,1, 12.0,1,1, 24.757, 10697.049, 421.498, 52918.577 25/09/08,15:07:12,13,10,1, 12.0,1,1, 24.757, 10697.076, 421.462, 52918.559 25/09/08,15:07:12,14,10,1, 12.0,1,1, 24.757, 10697.075, 421.457, 52918.596 25/09/08,15:07:12,15,10,1, 12.0,1,1, 24.757, 10697.063, 421.447, 52918.546 25/09/08,15:07:12,16,10,1, 12.0,1,1, 24.757, 10697.074, 421.457, 52918.619 25/09/08,15:07:12,17,10,1, 12.0,1,1, 24.757, 10697.086, 421.428, 52918.568 25/09/08,15:07:12,18,10,1, 12.0,1,1, 24.757, 10697.085, 421.431, 52918.638 25/09/08,15:07:12,19,10,1, 12.0,1,1, 24.757, 10697.069, 421.419, 52918.637 25/09/08,15:07:13,00,09,1, 11.8,1,1, 24.760, 10697.066, 421.419, 52918.637 25/09/08,15:07:13,01,09,1, 11.8,1,1, 24.760, 10697.042, 421.401, 52918.589 25/09/08,15:07:13,02,09,1, 11.8,1,1, 24.760, 10697.051, 421.434, 52918.599 25/09/08,15:07:13,03,09,1, 11.8,1,1, 24.760, 10697.062, 421.422, 52918.573 25/09/08,15:07:13,04,09,1, 11.8,1,1, 24.760, 10697.028, 421.424, 52918.640 25/09/08,15:07:13,05,09,1, 11.8,1,1, 24.760, 10697.046, 421.424, 52918.628 25/09/08,15:07:13,06,09,1, 11.8,1,1, 24.760, 10697.037, 421.427, 52918.601 25/09/08,15:07:13,07,09,1, 11.8,1,1, 24.760, 10697.034, 421.439, 52918.567 25/09/08,15:07:13,08,09,1, 11.8,1,1, 24.760, 10697.048, 421.424, 52918.564 25/09/08,15:07:13,09,09,1, 11.8,1,1, 24.760, 10697.059, 421.408, 52918.588 25/09/08,15:07:13,10,09,1, 11.8,1,1, 24.760, 10697.036, 421.381, 52918.521 25/09/08,15:07:13,11,09,1, 11.8,1,1, 24.760, 10697.053, 421.410, 52918.486 25/09/08,15:07:13,12,09,1, 11.8,1,1, 24.760, 10697.006, 421.382, 52918.573 25/09/08,15:07:13,13,09,1, 11.8,1,1, 24.760, 10697.029, 421.382, 52918.543 25/09/08,15:07:13,14,09,1, 11.8,1,1, 24.760, 10697.020, 421.361, 52918.502 25/09/08,15:07:13,15,09,1, 11.8,1,1, 24.760, 10697.046, 421.362, 52918.529 25/09/08,15:07:13,16,09,1, 11.8,1,1, 24.760, 10697.018, 421.364, 52918.465 25/09/08,15:07:13,17,09,1, 11.8,1,1, 24.760, 10697.003, 421.386, 52918.484 25/09/08,15:07:13,18,09,1, 11.8,1,1, 24.760, 10697.008, 421.376, 52918.525 25/09/08,15:07:13,19,09,1, 11.8,1,1, 24.760, 10696.992, 421.380, 52918.479 25/09/08,15:07:14,00,09,1, 12.0,1,1, 24.758, 10696.990, 421.380, 52918.479 25/09/08,15:07:14,01,09,1, 12.0,1,1, 24.758, 10696.982, 421.371, 52918.539 25/09/08,15:07:14,02,09,1, 12.0,1,1, 24.758, 10696.977, 421.366, 52918.505 25/09/08,15:07:14,03,09,1, 12.0,1,1, 24.758, 10696.976, 421.376, 52918.508 25/09/08,15:07:14,04,09,1, 12.0,1,1, 24.758, 10696.969, 421.354, 52918.554 25/09/08,15:07:14,05,09,1, 12.0,1,1, 24.758, 10696.974, 421.352, 52918.533 25/09/08,15:07:14,06,09,1, 12.0,1,1, 24.758, 10696.951, 421.334, 52918.504 25/09/08,15:07:14,07,09,1, 12.0,1,1, 24.758, 10696.956, 421.341, 52918.522 25/09/08,15:07:14,08,09,1, 12.0,1,1, 24.758, 10696.952, 421.319, 52918.512 25/09/08,15:07:14,09,09,1, 12.0,1,1, 24.758, 10696.957, 421.336, 52918.540 25/09/08,15:07:14,10,09,1, 12.0,1,1, 24.758, 10696.973, 421.316, 52918.518 25/09/08,15:07:14,11,09,1, 12.0,1,1, 24.758, 10696.935, 421.352, 52918.473 25/09/08,15:07:14,12,09,1, 12.0,1,1, 24.758, 10696.925, 421.338, 52918.490 25/09/08,15:07:14,13,09,1, 12.0,1,1, 24.758, 10696.937, 421.343, 52918.505 25/09/08,15:07:14,14,09,1, 12.0,1,1, 24.758, 10696.954, 421.339, 52918.585 25/09/08,15:07:14,15,09,1, 12.0,1,1, 24.758, 10696.951, 421.359, 52918.458 25/09/08,15:07:14,16,09,1, 12.0,1,1, 24.758, 10696.959, 421.318, 52918.457 25/09/08,15:07:14,17,09,1, 12.0,1,1, 24.758, 10696.939, 421.341, 52918.500 25/09/08,15:07:14,18,09,1, 12.0,1,1, 24.758, 10696.922, 421.321, 52918.514 25/09/08,15:07:14,19,09,1, 12.0,1,1, 24.758, 10696.933, 421.307, 52918.483 25/09/08,15:07:15,00,10,1, 11.8,1,1, 24.756, 10696.932, 421.307, 52918.483 25/09/08,15:07:15,01,10,1, 11.8,1,1, 24.756, 10696.933, 421.304, 52918.502 25/09/08,15:07:15,02,10,1, 11.8,1,1, 24.756, 10696.943, 421.311, 52918.493 25/09/08,15:07:15,03,10,1, 11.8,1,1, 24.756, 10696.926, 421.278, 52918.473 25/09/08,15:07:15,04,10,1, 11.8,1,1, 24.756, 10696.939, 421.282, 52918.496 25/09/08,15:07:15,05,10,1, 11.8,1,1, 24.756, 10696.908, 421.289, 52918.513 25/09/08,15:07:15,06,10,1, 11.8,1,1, 24.756, 10696.918, 421.281, 52918.512 25/09/08,15:07:15,07,10,1, 11.8,1,1, 24.756, 10696.919, 421.285, 52918.459 25/09/08,15:07:15,08,10,1, 11.8,1,1, 24.756, 10696.900, 421.275, 52918.445 25/09/08,15:07:15,09,10,1, 11.8,1,1, 24.756, 10696.886, 421.303, 52918.502 25/09/08,15:07:15,10,10,1, 11.8,1,1, 24.756, 10696.890, 421.293, 52918.413 25/09/08,15:07:15,11,10,1, 11.8,1,1, 24.756, 10696.893, 421.259, 52918.467 25/09/08,15:07:15,12,10,1, 11.8,1,1, 24.756, 10696.894, 421.245, 52918.413 25/09/08,15:07:15,13,10,1, 11.8,1,1, 24.756, 10696.904, 421.262, 52918.478 25/09/08,15:07:15,14,10,1, 11.8,1,1, 24.756, 10696.898, 421.254, 52918.471 25/09/08,15:07:15,15,10,1, 11.8,1,1, 24.756, 10696.913, 421.233, 52918.469 25/09/08,15:07:15,16,10,1, 11.8,1,1, 24.756, 10696.898, 421.236, 52918.427 25/09/08,15:07:15,17,10,1, 11.8,1,1, 24.756, 10696.890, 421.254, 52918.425 25/09/08,15:07:15,18,10,1, 11.8,1,1, 24.756, 10696.874, 421.240, 52918.478 25/09/08,15:07:15,19,10,1, 11.8,1,1, 24.756, 10696.877, 421.266, 52918.514 25/09/08,15:07:16,00,10,1, 11.9,1,1, 24.758, 10696.874, 421.266, 52918.514 25/09/08,15:07:16,01,10,1, 11.9,1,1, 24.758, 10696.863, 421.263, 52918.432 25/09/08,15:07:16,02,10,1, 11.9,1,1, 24.758, 10696.861, 421.248, 52918.443 25/09/08,15:07:16,03,10,1, 11.9,1,1, 24.758, 10696.880, 421.278, 52918.489 25/09/08,15:07:16,04,10,1, 11.9,1,1, 24.758, 10696.879, 421.261, 52918.480 25/09/08,15:07:16,05,10,1, 11.9,1,1, 24.758, 10696.853, 421.243, 52918.515 25/09/08,15:07:16,06,10,1, 11.9,1,1, 24.758, 10696.872, 421.241, 52918.491 25/09/08,15:07:16,07,10,1, 11.9,1,1, 24.758, 10696.847, 421.234, 52918.450 25/09/08,15:07:16,08,10,1, 11.9,1,1, 24.758, 10696.849, 421.215, 52918.414 25/09/08,15:07:16,09,10,1, 11.9,1,1, 24.758, 10696.839, 421.205, 52918.443 25/09/08,15:07:16,10,10,1, 11.9,1,1, 24.758, 10696.849, 421.212, 52918.430 25/09/08,15:07:16,11,10,1, 11.9,1,1, 24.758, 10696.852, 421.221, 52918.422 25/09/08,15:07:16,12,10,1, 11.9,1,1, 24.758, 10696.824, 421.205, 52918.395 25/09/08,15:07:16,13,10,1, 11.9,1,1, 24.758, 10696.838, 421.243, 52918.455 25/09/08,15:07:16,14,10,1, 11.9,1,1, 24.758, 10696.829, 421.221, 52918.440 25/09/08,15:07:16,15,10,1, 11.9,1,1, 24.758, 10696.858, 421.250, 52918.433 25/09/08,15:07:16,16,10,1, 11.9,1,1, 24.758, 10696.812, 421.231, 52918.414 25/09/08,15:07:16,17,10,1, 11.9,1,1, 24.758, 10696.834, 421.244, 52918.518 25/09/08,15:07:16,18,10,1, 11.9,1,1, 24.758, 10696.844, 421.227, 52918.432 25/09/08,15:07:16,19,10,1, 11.9,1,1, 24.758, 10696.822, 421.228, 52918.478 25/09/08,15:07:17,00,10,1, 11.9,1,1, 24.758, 10696.815, 421.228, 52918.478 25/09/08,15:07:17,01,10,1, 11.9,1,1, 24.758, 10696.833, 421.187, 52918.392 25/09/08,15:07:17,02,10,1, 11.9,1,1, 24.758, 10696.823, 421.198, 52918.391 25/09/08,15:07:17,03,10,1, 11.9,1,1, 24.758, 10696.824, 421.197, 52918.375 25/09/08,15:07:17,04,10,1, 11.9,1,1, 24.758, 10696.779, 421.181, 52918.368 25/09/08,15:07:17,05,10,1, 11.9,1,1, 24.758, 10696.821, 421.184, 52918.382 25/09/08,15:07:17,06,10,1, 11.9,1,1, 24.758, 10696.806, 421.180, 52918.411 25/09/08,15:07:17,07,10,1, 11.9,1,1, 24.758, 10696.805, 421.215, 52918.354 25/09/08,15:07:17,08,10,1, 11.9,1,1, 24.758, 10696.783, 421.199, 52918.353 25/09/08,15:07:17,09,10,1, 11.9,1,1, 24.758, 10696.797, 421.203, 52918.434 25/09/08,15:07:17,10,10,1, 11.9,1,1, 24.758, 10696.781, 421.199, 52918.407 25/09/08,15:07:17,11,10,1, 11.9,1,1, 24.758, 10696.779, 421.192, 52918.422 25/09/08,15:07:17,12,10,1, 11.9,1,1, 24.758, 10696.788, 421.207, 52918.421 25/09/08,15:07:17,13,10,1, 11.9,1,1, 24.758, 10696.790, 421.161, 52918.441 25/09/08,15:07:17,14,10,1, 11.9,1,1, 24.758, 10696.792, 421.191, 52918.430 25/09/08,15:07:17,15,10,1, 11.9,1,1, 24.758, 10696.747, 421.181, 52918.462 25/09/08,15:07:17,16,10,1, 11.9,1,1, 24.758, 10696.768, 421.166, 52918.429 25/09/08,15:07:17,17,10,1, 11.9,1,1, 24.758, 10696.774, 421.198, 52918.364 25/09/08,15:07:17,18,10,1, 11.9,1,1, 24.758, 10696.766, 421.197, 52918.415 25/09/08,15:07:17,19,10,1, 11.9,1,1, 24.758, 10696.744, 421.205, 52918.420 25/09/08,15:07:18,00,09,1, 12.0,1,1, 24.757, 10696.740, 421.205, 52918.420 25/09/08,15:07:18,01,09,1, 12.0,1,1, 24.757, 10696.752, 421.210, 52918.389 25/09/08,15:07:18,02,09,1, 12.0,1,1, 24.757, 10696.752, 421.217, 52918.406 25/09/08,15:07:18,03,09,1, 12.0,1,1, 24.757, 10696.763, 421.183, 52918.395 25/09/08,15:07:18,04,09,1, 12.0,1,1, 24.757, 10696.745, 421.173, 52918.408 25/09/08,15:07:18,05,09,1, 12.0,1,1, 24.757, 10696.734, 421.153, 52918.417 25/09/08,15:07:18,06,09,1, 12.0,1,1, 24.757, 10696.752, 421.132, 52918.379 25/09/08,15:07:18,07,09,1, 12.0,1,1, 24.757, 10696.720, 421.145, 52918.322 25/09/08,15:07:18,08,09,1, 12.0,1,1, 24.757, 10696.748, 421.148, 52918.308 25/09/08,15:07:18,09,09,1, 12.0,1,1, 24.757, 10696.731, 421.133, 52918.348 25/09/08,15:07:18,10,09,1, 12.0,1,1, 24.757, 10696.738, 421.135, 52918.372 25/09/08,15:07:18,11,09,1, 12.0,1,1, 24.757, 10696.730, 421.145, 52918.387 25/09/08,15:07:18,12,09,1, 12.0,1,1, 24.757, 10696.700, 421.172, 52918.365 25/09/08,15:07:18,13,09,1, 12.0,1,1, 24.757, 10696.690, 421.180, 52918.369 25/09/08,15:07:18,14,09,1, 12.0,1,1, 24.757, 10696.730, 421.171, 52918.417 25/09/08,15:07:18,15,09,1, 12.0,1,1, 24.757, 10696.704, 421.169, 52918.364 25/09/08,15:07:18,16,09,1, 12.0,1,1, 24.757, 10696.742, 421.163, 52918.346 25/09/08,15:07:18,17,09,1, 12.0,1,1, 24.757, 10696.700, 421.146, 52918.370 25/09/08,15:07:18,18,09,1, 12.0,1,1, 24.757, 10696.687, 421.136, 52918.341 25/09/08,15:07:18,19,09,1, 12.0,1,1, 24.757, 10696.715, 421.135, 52918.415 25/09/08,15:07:19,00,10,1, 12.0,1,1, 24.755, 10696.707, 421.135, 52918.415 25/09/08,15:07:19,01,10,1, 12.0,1,1, 24.755, 10696.683, 421.131, 52918.362 25/09/08,15:07:19,02,10,1, 12.0,1,1, 24.755, 10696.664, 421.122, 52918.361 25/09/08,15:07:19,03,10,1, 12.0,1,1, 24.755, 10696.659, 421.130, 52918.335 25/09/08,15:07:19,04,10,1, 12.0,1,1, 24.755, 10696.649, 421.135, 52918.294 25/09/08,15:07:19,05,10,1, 12.0,1,1, 24.755, 10696.656, 421.148, 52918.387 25/09/08,15:07:19,06,10,1, 12.0,1,1, 24.755, 10696.677, 421.135, 52918.348 25/09/08,15:07:19,07,10,1, 12.0,1,1, 24.755, 10696.684, 421.145, 52918.373 25/09/08,15:07:19,08,10,1, 12.0,1,1, 24.755, 10696.680, 421.140, 52918.327 25/09/08,15:07:19,09,10,1, 12.0,1,1, 24.755, 10696.658, 421.134, 52918.334 25/09/08,15:07:19,10,10,1, 12.0,1,1, 24.755, 10696.673, 421.113, 52918.345 25/09/08,15:07:19,11,10,1, 12.0,1,1, 24.755, 10696.647, 421.103, 52918.405 25/09/08,15:07:19,12,10,1, 12.0,1,1, 24.755, 10696.648, 421.086, 52918.340 25/09/08,15:07:19,13,10,1, 12.0,1,1, 24.755, 10696.624, 421.083, 52918.245 25/09/08,15:07:19,14,10,1, 12.0,1,1, 24.755, 10696.625, 421.079, 52918.276 25/09/08,15:07:19,15,10,1, 12.0,1,1, 24.755, 10696.621, 421.099, 52918.297 25/09/08,15:07:19,16,10,1, 12.0,1,1, 24.755, 10696.607, 421.092, 52918.313 25/09/08,15:07:19,17,10,1, 12.0,1,1, 24.755, 10696.602, 421.116, 52918.331 25/09/08,15:07:19,18,10,1, 12.0,1,1, 24.755, 10696.599, 421.121, 52918.288 25/09/08,15:07:19,19,10,1, 12.0,1,1, 24.755, 10696.602, 421.113, 52918.259 25/09/08,15:07:20,00,10,1, 11.9,1,1, 24.762, 10696.598, 421.113, 52918.259 25/09/08,15:07:20,01,10,1, 11.9,1,1, 24.762, 10696.593, 421.112, 52918.334 25/09/08,15:07:20,02,10,1, 11.9,1,1, 24.762, 10696.585, 421.089, 52918.275 25/09/08,15:07:20,03,10,1, 11.9,1,1, 24.762, 10696.593, 421.061, 52918.285 25/09/08,15:07:20,04,10,1, 11.9,1,1, 24.762, 10696.589, 421.067, 52918.243 25/09/08,15:07:20,05,10,1, 11.9,1,1, 24.762, 10696.568, 421.073, 52918.304 25/09/08,15:07:20,06,10,1, 11.9,1,1, 24.762, 10696.590, 421.080, 52918.280 25/09/08,15:07:20,07,10,1, 11.9,1,1, 24.762, 10696.572, 421.068, 52918.255 25/09/08,15:07:20,08,10,1, 11.9,1,1, 24.762, 10696.546, 421.036, 52918.250 25/09/08,15:07:20,09,10,1, 11.9,1,1, 24.762, 10696.590, 421.069, 52918.226 25/09/08,15:07:20,10,10,1, 11.9,1,1, 24.762, 10696.557, 421.084, 52918.266 25/09/08,15:07:20,11,10,1, 11.9,1,1, 24.762, 10696.550, 421.067, 52918.262 25/09/08,15:07:20,12,10,1, 11.9,1,1, 24.762, 10696.575, 421.088, 52918.312 25/09/08,15:07:20,13,10,1, 11.9,1,1, 24.762, 10696.552, 421.109, 52918.228 25/09/08,15:07:20,14,10,1, 11.9,1,1, 24.762, 10696.575, 421.088, 52918.291 25/09/08,15:07:20,15,10,1, 11.9,1,1, 24.762, 10696.545, 421.071, 52918.286 25/09/08,15:07:20,16,10,1, 11.9,1,1, 24.762, 10696.529, 421.062, 52918.252 25/09/08,15:07:20,17,10,1, 11.9,1,1, 24.762, 10696.549, 421.056, 52918.279 25/09/08,15:07:20,18,10,1, 11.9,1,1, 24.762, 10696.531, 421.039, 52918.255 25/09/08,15:07:20,19,10,1, 11.9,1,1, 24.762, 10696.527, 421.057, 52918.277 25/09/08,15:07:21,00,10,1, 11.9,1,1, 24.759, 10696.523, 421.057, 52918.277 25/09/08,15:07:21,01,10,1, 11.9,1,1, 24.759, 10696.512, 421.055, 52918.262 25/09/08,15:07:21,02,10,1, 11.9,1,1, 24.759, 10696.519, 421.075, 52918.277 25/09/08,15:07:21,03,10,1, 11.9,1,1, 24.759, 10696.529, 421.061, 52918.292 25/09/08,15:07:21,04,10,1, 11.9,1,1, 24.759, 10696.514, 421.040, 52918.268 25/09/08,15:07:21,05,10,1, 11.9,1,1, 24.759, 10696.505, 421.049, 52918.236 25/09/08,15:07:21,06,10,1, 11.9,1,1, 24.759, 10696.499, 421.066, 52918.285 25/09/08,15:07:21,07,10,1, 11.9,1,1, 24.759, 10696.472, 421.038, 52918.260 25/09/08,15:07:21,08,10,1, 11.9,1,1, 24.759, 10696.485, 421.016, 52918.278 25/09/08,15:07:21,09,10,1, 11.9,1,1, 24.759, 10696.481, 420.999, 52918.218 25/09/08,15:07:21,10,10,1, 11.9,1,1, 24.759, 10696.450, 420.999, 52918.251 25/09/08,15:07:21,11,10,1, 11.9,1,1, 24.759, 10696.453, 421.017, 52918.283 25/09/08,15:07:21,12,10,1, 11.9,1,1, 24.759, 10696.451, 421.024, 52918.226 25/09/08,15:07:21,13,10,1, 11.9,1,1, 24.759, 10696.452, 421.024, 52918.262 25/09/08,15:07:21,14,10,1, 11.9,1,1, 24.759, 10696.436, 421.050, 52918.254 25/09/08,15:07:21,15,10,1, 11.9,1,1, 24.759, 10696.448, 421.035, 52918.233 25/09/08,15:07:21,16,10,1, 11.9,1,1, 24.759, 10696.444, 421.047, 52918.273 25/09/08,15:07:21,17,10,1, 11.9,1,1, 24.759, 10696.447, 421.042, 52918.191 25/09/08,15:07:21,18,10,1, 11.9,1,1, 24.759, 10696.444, 421.048, 52918.260 25/09/08,15:07:21,19,10,1, 11.9,1,1, 24.759, 10696.419, 421.031, 52918.198 25/09/08,15:07:22,00,10,1, 12.0,1,1, 24.760, 10696.415, 421.031, 52918.198 25/09/08,15:07:22,01,10,1, 12.0,1,1, 24.760, 10696.417, 421.008, 52918.155 25/09/08,15:07:22,02,10,1, 12.0,1,1, 24.760, 10696.390, 421.023, 52918.217 25/09/08,15:07:22,03,10,1, 12.0,1,1, 24.760, 10696.407, 420.995, 52918.172 25/09/08,15:07:22,04,10,1, 12.0,1,1, 24.760, 10696.400, 421.013, 52918.229 25/09/08,15:07:22,05,10,1, 12.0,1,1, 24.760, 10696.387, 421.019, 52918.200 25/09/08,15:07:22,06,10,1, 12.0,1,1, 24.760, 10696.392, 421.019, 52918.211 25/09/08,15:07:22,07,10,1, 12.0,1,1, 24.760, 10696.384, 421.049, 52918.257 25/09/08,15:07:22,08,10,1, 12.0,1,1, 24.760, 10696.381, 421.039, 52918.237 25/09/08,15:07:22,09,10,1, 12.0,1,1, 24.760, 10696.405, 421.027, 52918.258 25/09/08,15:07:22,10,10,1, 12.0,1,1, 24.760, 10696.398, 421.020, 52918.280 25/09/08,15:07:22,11,10,1, 12.0,1,1, 24.760, 10696.372, 420.974, 52918.164 25/09/08,15:07:22,12,10,1, 12.0,1,1, 24.760, 10696.376, 420.980, 52918.256 25/09/08,15:07:22,13,10,1, 12.0,1,1, 24.760, 10696.352, 420.968, 52918.223 25/09/08,15:07:22,14,10,1, 12.0,1,1, 24.760, 10696.353, 420.995, 52918.210 25/09/08,15:07:22,15,10,1, 12.0,1,1, 24.760, 10696.359, 421.008, 52918.218 25/09/08,15:07:22,16,10,1, 12.0,1,1, 24.760, 10696.321, 421.020, 52918.178 25/09/08,15:07:22,17,10,1, 12.0,1,1, 24.760, 10696.336, 421.016, 52918.165 25/09/08,15:07:22,18,10,1, 12.0,1,1, 24.760, 10696.320, 421.024, 52918.213 25/09/08,15:07:22,19,10,1, 12.0,1,1, 24.760, 10696.333, 421.036, 52918.187 25/09/08,15:07:23,00,10,1, 12.0,1,1, 24.758, 10696.331, 421.036, 52918.187 25/09/08,15:07:23,01,10,1, 12.0,1,1, 24.758, 10696.349, 421.011, 52918.215 25/09/08,15:07:23,02,10,1, 12.0,1,1, 24.758, 10696.324, 420.999, 52918.162 25/09/08,15:07:23,03,10,1, 12.0,1,1, 24.758, 10696.340, 420.992, 52918.237 25/09/08,15:07:23,04,10,1, 12.0,1,1, 24.758, 10696.306, 420.974, 52918.160 25/09/08,15:07:23,05,10,1, 12.0,1,1, 24.758, 10696.284, 420.993, 52918.240 25/09/08,15:07:23,06,10,1, 12.0,1,1, 24.758, 10696.311, 420.987, 52918.195 25/09/08,15:07:23,07,10,1, 12.0,1,1, 24.758, 10696.282, 420.997, 52918.206 25/09/08,15:07:23,08,10,1, 12.0,1,1, 24.758, 10696.283, 421.010, 52918.225 25/09/08,15:07:23,09,10,1, 12.0,1,1, 24.758, 10696.311, 421.000, 52918.209 25/09/08,15:07:23,10,10,1, 12.0,1,1, 24.758, 10696.289, 420.987, 52918.244 25/09/08,15:07:23,11,10,1, 12.0,1,1, 24.758, 10696.291, 420.966, 52918.172 25/09/08,15:07:23,12,10,1, 12.0,1,1, 24.758, 10696.279, 420.968, 52918.246 25/09/08,15:07:23,13,10,1, 12.0,1,1, 24.758, 10696.268, 420.938, 52918.206 25/09/08,15:07:23,14,10,1, 12.0,1,1, 24.758, 10696.285, 420.950, 52918.152 25/09/08,15:07:23,15,10,1, 12.0,1,1, 24.758, 10696.269, 420.941, 52918.173 25/09/08,15:07:23,16,10,1, 12.0,1,1, 24.758, 10696.259, 420.968, 52918.225 25/09/08,15:07:23,17,10,1, 12.0,1,1, 24.758, 10696.266, 420.996, 52918.207 25/09/08,15:07:23,18,10,1, 12.0,1,1, 24.758, 10696.246, 420.993, 52918.283 25/09/08,15:07:23,19,10,1, 12.0,1,1, 24.758, 10696.264, 420.990, 52918.236 25/09/08,15:07:24,00,09,1, 11.9,1,1, 24.760, 10696.256, 420.990, 52918.236 25/09/08,15:07:24,01,09,1, 11.9,1,1, 24.760, 10696.241, 420.969, 52918.169 25/09/08,15:07:24,02,09,1, 11.9,1,1, 24.760, 10696.236, 420.978, 52918.231 25/09/08,15:07:24,03,09,1, 11.9,1,1, 24.760, 10696.214, 420.952, 52918.222 25/09/08,15:07:24,04,09,1, 11.9,1,1, 24.760, 10696.232, 420.958, 52918.164 25/09/08,15:07:24,05,09,1, 11.9,1,1, 24.760, 10696.229, 420.930, 52918.130 25/09/08,15:07:24,06,09,1, 11.9,1,1, 24.760, 10696.237, 420.951, 52918.170 25/09/08,15:07:24,07,09,1, 11.9,1,1, 24.760, 10696.220, 420.982, 52918.162 25/09/08,15:07:24,08,09,1, 11.9,1,1, 24.760, 10696.209, 420.998, 52918.255 25/09/08,15:07:24,09,09,1, 11.9,1,1, 24.760, 10696.191, 420.969, 52918.238 25/09/08,15:07:24,10,09,1, 11.9,1,1, 24.760, 10696.185, 420.994, 52918.235 25/09/08,15:07:24,11,09,1, 11.9,1,1, 24.760, 10696.220, 420.991, 52918.204 25/09/08,15:07:24,12,09,1, 11.9,1,1, 24.760, 10696.198, 420.977, 52918.219 25/09/08,15:07:24,13,09,1, 11.9,1,1, 24.760, 10696.203, 420.961, 52918.147 25/09/08,15:07:24,14,09,1, 11.9,1,1, 24.760, 10696.228, 420.948, 52918.157 25/09/08,15:07:24,15,09,1, 11.9,1,1, 24.760, 10696.207, 420.939, 52918.169 25/09/08,15:07:24,16,09,1, 11.9,1,1, 24.760, 10696.187, 420.949, 52918.177 25/09/08,15:07:24,17,09,1, 11.9,1,1, 24.760, 10696.164, 420.975, 52918.204 25/09/08,15:07:24,18,09,1, 11.9,1,1, 24.760, 10696.182, 420.963, 52918.098 25/09/08,15:07:24,19,09,1, 11.9,1,1, 24.760, 10696.176, 420.990, 52918.168 25/09/08,15:07:25,00,09,1, 11.9,1,1, 24.756, 10696.173, 420.990, 52918.168 25/09/08,15:07:25,01,09,1, 11.9,1,1, 24.756, 10696.152, 420.971, 52918.179 25/09/08,15:07:25,02,09,1, 11.9,1,1, 24.756, 10696.167, 420.976, 52918.151 25/09/08,15:07:25,03,09,1, 11.9,1,1, 24.756, 10696.173, 420.963, 52918.256 25/09/08,15:07:25,04,09,1, 11.9,1,1, 24.756, 10696.151, 420.946, 52918.176 25/09/08,15:07:25,05,09,1, 11.9,1,1, 24.756, 10696.160, 420.951, 52918.223 25/09/08,15:07:25,06,09,1, 11.9,1,1, 24.756, 10696.154, 420.948, 52918.185 25/09/08,15:07:25,07,09,1, 11.9,1,1, 24.756, 10696.129, 420.944, 52918.148 25/09/08,15:07:25,08,09,1, 11.9,1,1, 24.756, 10696.144, 420.967, 52918.256 25/09/08,15:07:25,09,09,1, 11.9,1,1, 24.756, 10696.130, 420.976, 52918.114 25/09/08,15:07:25,10,09,1, 11.9,1,1, 24.756, 10696.098, 420.967, 52918.160 25/09/08,15:07:25,11,09,1, 11.9,1,1, 24.756, 10696.114, 420.984, 52918.201 25/09/08,15:07:25,12,09,1, 11.9,1,1, 24.756, 10696.109, 420.970, 52918.199 25/09/08,15:07:25,13,09,1, 11.9,1,1, 24.756, 10696.133, 420.968, 52918.164 25/09/08,15:07:25,14,09,1, 11.9,1,1, 24.756, 10696.128, 420.939, 52918.156 25/09/08,15:07:25,15,09,1, 11.9,1,1, 24.756, 10696.110, 420.943, 52918.133 25/09/08,15:07:25,16,09,1, 11.9,1,1, 24.756, 10696.094, 420.938, 52918.168 25/09/08,15:07:25,17,09,1, 11.9,1,1, 24.756, 10696.116, 420.929, 52918.106 25/09/08,15:07:25,18,09,1, 11.9,1,1, 24.756, 10696.087, 420.931, 52918.100 25/09/08,15:07:25,19,09,1, 11.9,1,1, 24.756, 10696.094, 420.941, 52918.115 25/09/08,15:07:26,00,09,1, 11.9,1,1, 24.759, 10696.089, 420.941, 52918.115 25/09/08,15:07:26,01,09,1, 11.9,1,1, 24.759, 10696.099, 420.996, 52918.205 25/09/08,15:07:26,02,09,1, 11.9,1,1, 24.759, 10696.076, 420.977, 52918.153 25/09/08,15:07:26,03,09,1, 11.9,1,1, 24.759, 10696.097, 420.983, 52918.156 25/09/08,15:07:26,04,09,1, 11.9,1,1, 24.759, 10696.109, 420.960, 52918.102 25/09/08,15:07:26,05,09,1, 11.9,1,1, 24.759, 10696.106, 420.961, 52918.131 25/09/08,15:07:26,06,09,1, 11.9,1,1, 24.759, 10696.092, 420.936, 52918.137 25/09/08,15:07:26,07,09,1, 11.9,1,1, 24.759, 10696.061, 420.974, 52918.180 25/09/08,15:07:26,08,09,1, 11.9,1,1, 24.759, 10696.053, 420.945, 52918.168 25/09/08,15:07:26,09,09,1, 11.9,1,1, 24.759, 10696.056, 420.935, 52918.086 25/09/08,15:07:26,10,09,1, 11.9,1,1, 24.759, 10696.063, 420.985, 52918.075 25/09/08,15:07:26,11,09,1, 11.9,1,1, 24.759, 10696.043, 420.979, 52918.185 25/09/08,15:07:26,12,09,1, 11.9,1,1, 24.759, 10696.067, 420.980, 52918.161 25/09/08,15:07:26,13,09,1, 11.9,1,1, 24.759, 10696.062, 420.972, 52918.119 25/09/08,15:07:26,14,09,1, 11.9,1,1, 24.759, 10696.061, 420.968, 52918.158 25/09/08,15:07:26,15,09,1, 11.9,1,1, 24.759, 10696.025, 420.969, 52918.176 25/09/08,15:07:26,16,09,1, 11.9,1,1, 24.759, 10696.003, 420.967, 52918.196 25/09/08,15:07:26,17,09,1, 11.9,1,1, 24.759, 10696.040, 420.966, 52918.190 25/09/08,15:07:26,18,09,1, 11.9,1,1, 24.759, 10696.032, 420.931, 52918.129 25/09/08,15:07:26,19,09,1, 11.9,1,1, 24.759, 10696.018, 420.935, 52918.088 25/09/08,15:07:27,00,08,1, 11.9,1,1, 24.757, 10696.014, 420.935, 52918.088 25/09/08,15:07:27,01,08,1, 11.9,1,1, 24.757, 10696.009, 420.961, 52918.215 25/09/08,15:07:27,02,08,1, 11.9,1,1, 24.757, 10696.008, 420.976, 52918.106 25/09/08,15:07:27,03,08,1, 11.9,1,1, 24.757, 10696.019, 420.971, 52918.114 25/09/08,15:07:27,04,08,1, 11.9,1,1, 24.757, 10696.009, 420.965, 52918.173 25/09/08,15:07:27,05,08,1, 11.9,1,1, 24.757, 10695.993, 420.960, 52918.144 25/09/08,15:07:27,06,08,1, 11.9,1,1, 24.757, 10696.009, 420.938, 52918.120 25/09/08,15:07:27,07,08,1, 11.9,1,1, 24.757, 10696.019, 420.954, 52918.172 25/09/08,15:07:27,08,08,1, 11.9,1,1, 24.757, 10696.000, 420.952, 52918.134 25/09/08,15:07:27,09,08,1, 11.9,1,1, 24.757, 10696.017, 420.966, 52918.070 25/09/08,15:07:27,10,08,1, 11.9,1,1, 24.757, 10695.982, 420.978, 52918.132 25/09/08,15:07:27,11,08,1, 11.9,1,1, 24.757, 10695.984, 420.994, 52918.131 25/09/08,15:07:27,12,08,1, 11.9,1,1, 24.757, 10695.985, 420.978, 52918.130 25/09/08,15:07:27,13,08,1, 11.9,1,1, 24.757, 10695.985, 420.991, 52918.139 25/09/08,15:07:27,14,08,1, 11.9,1,1, 24.757, 10695.978, 420.970, 52918.097 25/09/08,15:07:27,15,08,1, 11.9,1,1, 24.757, 10696.003, 420.982, 52918.096 25/09/08,15:07:27,16,08,1, 11.9,1,1, 24.757, 10695.950, 420.957, 52918.128 25/09/08,15:07:27,17,08,1, 11.9,1,1, 24.757, 10695.950, 420.978, 52918.151 25/09/08,15:07:27,18,08,1, 11.9,1,1, 24.757, 10695.968, 420.946, 52918.081 25/09/08,15:07:27,19,08,1, 11.9,1,1, 24.757, 10695.966, 420.951, 52918.074 25/09/08,15:07:28,00,08,1, 11.9,1,1, 24.762, 10695.964, 420.951, 52918.074 25/09/08,15:07:28,01,08,1, 11.9,1,1, 24.762, 10695.915, 420.979, 52918.066 25/09/08,15:07:28,02,08,1, 11.9,1,1, 24.762, 10695.944, 420.981, 52918.085 25/09/08,15:07:28,03,08,1, 11.9,1,1, 24.762, 10695.934, 421.007, 52918.110 25/09/08,15:07:28,04,08,1, 11.9,1,1, 24.762, 10695.935, 420.990, 52918.128 25/09/08,15:07:28,05,08,1, 11.9,1,1, 24.762, 10695.947, 420.972, 52918.158 25/09/08,15:07:28,06,08,1, 11.9,1,1, 24.762, 10695.942, 420.967, 52918.151 25/09/08,15:07:28,07,08,1, 11.9,1,1, 24.762, 10695.957, 420.957, 52918.139 25/09/08,15:07:28,08,08,1, 11.9,1,1, 24.762, 10695.938, 420.977, 52918.098 25/09/08,15:07:28,09,08,1, 11.9,1,1, 24.762, 10695.950, 420.974, 52918.089 25/09/08,15:07:28,10,08,1, 11.9,1,1, 24.762, 10695.934, 420.988, 52918.100 25/09/08,15:07:28,11,08,1, 11.9,1,1, 24.762, 10695.906, 421.019, 52918.150 25/09/08,15:07:28,12,08,1, 11.9,1,1, 24.762, 10695.921, 421.003, 52918.141 25/09/08,15:07:28,13,08,1, 11.9,1,1, 24.762, 10695.946, 420.979, 52918.085 25/09/08,15:07:28,14,08,1, 11.9,1,1, 24.762, 10695.928, 420.982, 52918.091 25/09/08,15:07:28,15,08,1, 11.9,1,1, 24.762, 10695.949, 421.006, 52918.129 25/09/08,15:07:28,16,08,1, 11.9,1,1, 24.762, 10695.919, 420.985, 52918.150 25/09/08,15:07:28,17,08,1, 11.9,1,1, 24.762, 10695.927, 420.981, 52918.076 25/09/08,15:07:28,18,08,1, 11.9,1,1, 24.762, 10695.899, 420.976, 52918.083 25/09/08,15:07:28,19,08,1, 11.9,1,1, 24.762, 10695.883, 420.997, 52918.084 25/09/08,15:07:29,00,07,1, 11.9,1,1, 24.759, 10695.881, 420.997, 52918.084 25/09/08,15:07:29,01,07,1, 11.9,1,1, 24.759, 10695.889, 421.020, 52918.165 25/09/08,15:07:29,02,07,1, 11.9,1,1, 24.759, 10695.908, 421.000, 52918.091 25/09/08,15:07:29,03,07,1, 11.9,1,1, 24.759, 10695.925, 421.007, 52918.110 25/09/08,15:07:29,04,07,1, 11.9,1,1, 24.759, 10695.907, 421.020, 52918.148 25/09/08,15:07:29,05,07,1, 11.9,1,1, 24.759, 10695.893, 420.998, 52918.147 25/09/08,15:07:29,06,07,1, 11.9,1,1, 24.759, 10695.884, 420.998, 52918.079 25/09/08,15:07:29,07,07,1, 11.9,1,1, 24.759, 10695.884, 421.018, 52918.110 25/09/08,15:07:29,08,07,1, 11.9,1,1, 24.759, 10695.903, 421.012, 52918.115 25/09/08,15:07:29,09,07,1, 11.9,1,1, 24.759, 10695.891, 421.020, 52918.122 25/09/08,15:07:29,10,07,1, 11.9,1,1, 24.759, 10695.887, 421.018, 52918.085 25/09/08,15:07:29,11,07,1, 11.9,1,1, 24.759, 10695.877, 421.053, 52918.101 25/09/08,15:07:29,12,07,1, 11.9,1,1, 24.759, 10695.909, 421.016, 52918.080 25/09/08,15:07:29,13,07,1, 11.9,1,1, 24.759, 10695.873, 421.001, 52918.042 25/09/08,15:07:29,14,07,1, 11.9,1,1, 24.759, 10695.886, 421.039, 52918.073 25/09/08,15:07:29,15,07,1, 11.9,1,1, 24.759, 10695.888, 421.027, 52918.093 25/09/08,15:07:29,16,07,1, 11.9,1,1, 24.759, 10695.862, 420.981, 52918.157 25/09/08,15:07:29,17,07,1, 11.9,1,1, 24.759, 10695.893, 420.990, 52918.025 25/09/08,15:07:29,18,07,1, 11.9,1,1, 24.759, 10695.883, 421.022, 52918.078 25/09/08,15:07:29,19,07,1, 11.9,1,1, 24.759, 10695.844, 421.010, 52918.150 25/09/08,15:07:30,00,08,1, 11.9,1,1, 24.764, 10695.839, 421.010, 52918.150 25/09/08,15:07:30,01,08,1, 11.9,1,1, 24.764, 10695.866, 421.031, 52918.193 25/09/08,15:07:30,02,08,1, 11.9,1,1, 24.764, 10695.852, 421.030, 52918.105 25/09/08,15:07:30,03,08,1, 11.9,1,1, 24.764, 10695.861, 420.994, 52918.078 25/09/08,15:07:30,04,08,1, 11.9,1,1, 24.764, 10695.900, 421.016, 52918.063 25/09/08,15:07:30,05,08,1, 11.9,1,1, 24.764, 10695.843, 420.977, 52918.022 25/09/08,15:07:30,06,08,1, 11.9,1,1, 24.764, 10695.861, 420.991, 52918.070 25/09/08,15:07:30,07,08,1, 11.9,1,1, 24.764, 10695.863, 421.028, 52918.128 25/09/08,15:07:30,08,08,1, 11.9,1,1, 24.764, 10695.860, 421.030, 52918.060 25/09/08,15:07:30,09,08,1, 11.9,1,1, 24.764, 10695.858, 421.063, 52918.094 25/09/08,15:07:30,10,08,1, 11.9,1,1, 24.764, 10695.874, 421.045, 52918.095 25/09/08,15:07:30,11,08,1, 11.9,1,1, 24.764, 10695.866, 421.036, 52918.052 25/09/08,15:07:30,12,08,1, 11.9,1,1, 24.764, 10695.856, 421.045, 52918.133 25/09/08,15:07:30,13,08,1, 11.9,1,1, 24.764, 10695.877, 421.010, 52918.087 25/09/08,15:07:30,14,08,1, 11.9,1,1, 24.764, 10695.827, 420.997, 52918.070 25/09/08,15:07:30,15,08,1, 11.9,1,1, 24.764, 10695.861, 420.983, 52918.075 25/09/08,15:07:30,16,08,1, 11.9,1,1, 24.764, 10695.831, 421.017, 52918.146 25/09/08,15:07:30,17,08,1, 11.9,1,1, 24.764, 10695.825, 421.027, 52918.053 25/09/08,15:07:30,18,08,1, 11.9,1,1, 24.764, 10695.843, 421.045, 52918.155 25/09/08,15:07:30,19,08,1, 11.9,1,1, 24.764, 10695.837, 421.048, 52918.119 25/09/08,15:07:31,00,07,1, 12.0,1,1, 24.764, 10695.831, 421.048, 52918.119 25/09/08,15:07:31,01,07,1, 12.0,1,1, 24.764, 10695.845, 421.018, 52918.093 25/09/08,15:07:31,02,07,1, 12.0,1,1, 24.764, 10695.864, 421.042, 52918.098 25/09/08,15:07:31,03,07,1, 12.0,1,1, 24.764, 10695.826, 421.041, 52918.089 25/09/08,15:07:31,04,07,1, 12.0,1,1, 24.764, 10695.819, 421.021, 52918.117 25/09/08,15:07:31,05,07,1, 12.0,1,1, 24.764, 10695.834, 421.020, 52918.055 25/09/08,15:07:31,06,07,1, 12.0,1,1, 24.764, 10695.831, 421.047, 52918.066 25/09/08,15:07:31,07,07,1, 12.0,1,1, 24.764, 10695.822, 421.048, 52918.102 25/09/08,15:07:31,08,07,1, 12.0,1,1, 24.764, 10695.787, 421.100, 52918.185 25/09/08,15:07:31,09,07,1, 12.0,1,1, 24.764, 10695.824, 421.056, 52918.033 25/09/08,15:07:31,10,07,1, 12.0,1,1, 24.764, 10695.820, 421.052, 52918.127 25/09/08,15:07:31,11,07,1, 12.0,1,1, 24.764, 10695.821, 421.024, 52918.108 25/09/08,15:07:31,12,07,1, 12.0,1,1, 24.764, 10695.797, 421.035, 52918.018 25/09/08,15:07:31,13,07,1, 12.0,1,1, 24.764, 10695.826, 421.017, 52918.071 25/09/08,15:07:31,14,07,1, 12.0,1,1, 24.764, 10695.805, 421.055, 52918.084 25/09/08,15:07:31,15,07,1, 12.0,1,1, 24.764, 10695.806, 421.078, 52918.097 25/09/08,15:07:31,16,07,1, 12.0,1,1, 24.764, 10695.802, 421.061, 52918.123 25/09/08,15:07:31,17,07,1, 12.0,1,1, 24.764, 10695.820, 421.074, 52918.044 25/09/08,15:07:31,18,07,1, 12.0,1,1, 24.764, 10695.795, 421.096, 52918.116 25/09/08,15:07:31,19,07,1, 12.0,1,1, 24.764, 10695.814, 421.080, 52918.058 25/09/08,15:07:32,00,09,1, 11.9,1,1, 24.760, 10695.814, 421.080, 52918.058 25/09/08,15:07:32,01,09,1, 11.9,1,1, 24.760, 10695.789, 421.049, 52918.083 25/09/08,15:07:32,02,09,1, 11.9,1,1, 24.760, 10695.804, 421.049, 52918.039 25/09/08,15:07:32,03,09,1, 11.9,1,1, 24.760, 10695.812, 421.068, 52918.111 25/09/08,15:07:32,04,09,1, 11.9,1,1, 24.760, 10695.792, 421.065, 52918.120 25/09/08,15:07:32,05,09,1, 11.9,1,1, 24.760, 10695.786, 421.077, 52918.095 25/09/08,15:07:32,06,09,1, 11.9,1,1, 24.760, 10695.802, 421.078, 52918.062 25/09/08,15:07:32,07,09,1, 11.9,1,1, 24.760, 10695.818, 421.085, 52918.075 25/09/08,15:07:32,08,09,1, 11.9,1,1, 24.760, 10695.832, 421.058, 52918.079 25/09/08,15:07:32,09,09,1, 11.9,1,1, 24.760, 10695.818, 421.036, 52918.052 25/09/08,15:07:32,10,09,1, 11.9,1,1, 24.760, 10695.784, 421.036, 52918.052 25/09/08,15:07:32,11,09,1, 11.9,1,1, 24.760, 10695.795, 421.046, 52918.074 25/09/08,15:07:32,12,09,1, 11.9,1,1, 24.760, 10695.826, 421.046, 52918.018 25/09/08,15:07:32,13,09,1, 11.9,1,1, 24.760, 10695.818, 421.070, 52918.119 25/09/08,15:07:32,14,09,1, 11.9,1,1, 24.760, 10695.801, 421.098, 52918.137 25/09/08,15:07:32,15,09,1, 11.9,1,1, 24.760, 10695.822, 421.088, 52918.070 25/09/08,15:07:32,16,09,1, 11.9,1,1, 24.760, 10695.812, 421.077, 52918.028 25/09/08,15:07:32,17,09,1, 11.9,1,1, 24.760, 10695.828, 421.082, 52918.088 25/09/08,15:07:32,18,09,1, 11.9,1,1, 24.760, 10695.802, 421.049, 52918.030 25/09/08,15:07:32,19,09,1, 11.9,1,1, 24.760, 10695.796, 421.066, 52918.071 25/09/08,15:07:33,00,07,1, 11.9,1,1, 24.760, 10695.789, 421.066, 52918.071 25/09/08,15:07:33,01,07,1, 11.9,1,1, 24.760, 10695.814, 421.079, 52918.047 25/09/08,15:07:33,02,07,1, 11.9,1,1, 24.760, 10695.797, 421.083, 52918.049 25/09/08,15:07:33,03,07,1, 11.9,1,1, 24.760, 10695.795, 421.105, 52918.054 25/09/08,15:07:33,04,07,1, 11.9,1,1, 24.760, 10695.805, 421.070, 52918.056 25/09/08,15:07:33,05,07,1, 11.9,1,1, 24.760, 10695.802, 421.060, 52918.113 25/09/08,15:07:33,06,07,1, 11.9,1,1, 24.760, 10695.813, 421.039, 52918.047 25/09/08,15:07:33,07,07,1, 11.9,1,1, 24.760, 10695.792, 421.065, 52918.089 25/09/08,15:07:33,08,07,1, 11.9,1,1, 24.760, 10695.809, 421.057, 52918.025 25/09/08,15:07:33,09,07,1, 11.9,1,1, 24.760, 10695.821, 421.089, 52918.070 25/09/08,15:07:33,10,07,1, 11.9,1,1, 24.760, 10695.808, 421.092, 52918.097 25/09/08,15:07:33,11,07,1, 11.9,1,1, 24.760, 10695.794, 421.101, 52918.090 25/09/08,15:07:33,12,07,1, 11.9,1,1, 24.760, 10695.817, 421.089, 52918.132 25/09/08,15:07:33,13,07,1, 11.9,1,1, 24.760, 10695.787, 421.079, 52918.049 25/09/08,15:07:33,14,07,1, 11.9,1,1, 24.760, 10695.771, 421.085, 52918.062 25/09/08,15:07:33,15,07,1, 11.9,1,1, 24.760, 10695.784, 421.076, 52918.031 25/09/08,15:07:33,16,07,1, 11.9,1,1, 24.760, 10695.770, 421.059, 52918.057 25/09/08,15:07:33,17,07,1, 11.9,1,1, 24.760, 10695.793, 421.099, 52918.085 25/09/08,15:07:33,18,07,1, 11.9,1,1, 24.760, 10695.774, 421.100, 52918.073 25/09/08,15:07:33,19,07,1, 11.9,1,1, 24.760, 10695.781, 421.091, 52918.056 25/09/08,15:07:34,00,08,1, 11.9,1,1, 24.760, 10695.781, 421.091, 52918.056 25/09/08,15:07:34,01,08,1, 11.9,1,1, 24.760, 10695.799, 421.101, 52918.078 25/09/08,15:07:34,02,08,1, 11.9,1,1, 24.760, 10695.805, 421.092, 52918.022 25/09/08,15:07:34,03,08,1, 11.9,1,1, 24.760, 10695.786, 421.087, 52918.027 25/09/08,15:07:34,04,08,1, 11.9,1,1, 24.760, 10695.797, 421.110, 52918.057 25/09/08,15:07:34,05,08,1, 11.9,1,1, 24.760, 10695.794, 421.096, 52918.017 25/09/08,15:07:34,06,08,1, 11.9,1,1, 24.760, 10695.802, 421.083, 52918.040 25/09/08,15:07:34,07,08,1, 11.9,1,1, 24.760, 10695.780, 421.114, 52918.076 25/09/08,15:07:34,08,08,1, 11.9,1,1, 24.760, 10695.800, 421.114, 52918.054 25/09/08,15:07:34,09,08,1, 11.9,1,1, 24.760, 10695.794, 421.093, 52918.078 25/09/08,15:07:34,10,08,1, 11.9,1,1, 24.760, 10695.801, 421.097, 52917.994 25/09/08,15:07:34,11,08,1, 11.9,1,1, 24.760, 10695.776, 421.078, 52918.024 25/09/08,15:07:34,12,08,1, 11.9,1,1, 24.760, 10695.759, 421.074, 52917.995 25/09/08,15:07:34,13,08,1, 11.9,1,1, 24.760, 10695.782, 421.102, 52918.036 25/09/08,15:07:34,14,08,1, 11.9,1,1, 24.760, 10695.797, 421.129, 52918.087 25/09/08,15:07:34,15,08,1, 11.9,1,1, 24.760, 10695.818, 421.132, 52918.036 25/09/08,15:07:34,16,08,1, 11.9,1,1, 24.760, 10695.767, 421.144, 52918.017 25/09/08,15:07:34,17,08,1, 11.9,1,1, 24.760, 10695.802, 421.159, 52918.096 25/09/08,15:07:34,18,08,1, 11.9,1,1, 24.760, 10695.767, 421.142, 52918.068 25/09/08,15:07:34,19,08,1, 11.9,1,1, 24.760, 10695.791, 421.125, 52918.053 25/09/08,15:07:35,00,08,1, 12.0,1,1, 24.757, 10695.789, 421.125, 52918.053 25/09/08,15:07:35,01,08,1, 12.0,1,1, 24.757, 10695.779, 421.128, 52918.075 25/09/08,15:07:35,02,08,1, 12.0,1,1, 24.757, 10695.779, 421.144, 52918.065 25/09/08,15:07:35,03,08,1, 12.0,1,1, 24.757, 10695.786, 421.151, 52918.113 25/09/08,15:07:35,04,08,1, 12.0,1,1, 24.757, 10695.786, 421.176, 52918.076 25/09/08,15:07:35,05,08,1, 12.0,1,1, 24.757, 10695.790, 421.181, 52918.093 25/09/08,15:07:35,06,08,1, 12.0,1,1, 24.757, 10695.801, 421.179, 52918.098 25/09/08,15:07:35,07,08,1, 12.0,1,1, 24.757, 10695.797, 421.157, 52918.085 25/09/08,15:07:35,08,08,1, 12.0,1,1, 24.757, 10695.775, 421.141, 52918.054 25/09/08,15:07:35,09,08,1, 12.0,1,1, 24.757, 10695.790, 421.137, 52918.074 25/09/08,15:07:35,10,08,1, 12.0,1,1, 24.757, 10695.774, 421.180, 52918.032 25/09/08,15:07:35,11,08,1, 12.0,1,1, 24.757, 10695.797, 421.171, 52918.093 25/09/08,15:07:35,12,08,1, 12.0,1,1, 24.757, 10695.792, 421.210, 52918.089 25/09/08,15:07:35,13,08,1, 12.0,1,1, 24.757, 10695.783, 421.203, 52918.074 25/09/08,15:07:35,14,08,1, 12.0,1,1, 24.757, 10695.795, 421.224, 52918.078 25/09/08,15:07:35,15,08,1, 12.0,1,1, 24.757, 10695.795, 421.162, 52918.091 25/09/08,15:07:35,16,08,1, 12.0,1,1, 24.757, 10695.766, 421.164, 52918.042 25/09/08,15:07:35,17,08,1, 12.0,1,1, 24.757, 10695.775, 421.180, 52918.049 25/09/08,15:07:35,18,08,1, 12.0,1,1, 24.757, 10695.779, 421.190, 52918.046 25/09/08,15:07:35,19,08,1, 12.0,1,1, 24.757, 10695.786, 421.180, 52918.036 25/09/08,15:07:36,00,09,1, 11.9,1,1, 24.761, 10695.781, 421.180, 52918.036 25/09/08,15:07:36,01,09,1, 11.9,1,1, 24.761, 10695.795, 421.213, 52918.093 25/09/08,15:07:36,02,09,1, 11.9,1,1, 24.761, 10695.786, 421.197, 52918.042 25/09/08,15:07:36,03,09,1, 11.9,1,1, 24.761, 10695.799, 421.194, 52918.019 25/09/08,15:07:36,04,09,1, 11.9,1,1, 24.761, 10695.806, 421.173, 52918.046 25/09/08,15:07:36,05,09,1, 11.9,1,1, 24.761, 10695.768, 421.183, 52918.042 25/09/08,15:07:36,06,09,1, 11.9,1,1, 24.761, 10695.784, 421.189, 52917.992 25/09/08,15:07:36,07,09,1, 11.9,1,1, 24.761, 10695.788, 421.202, 52917.997 25/09/08,15:07:36,08,09,1, 11.9,1,1, 24.761, 10695.796, 421.196, 52918.003 25/09/08,15:07:36,09,09,1, 11.9,1,1, 24.761, 10695.780, 421.220, 52918.118 25/09/08,15:07:36,10,09,1, 11.9,1,1, 24.761, 10695.781, 421.228, 52918.037 25/09/08,15:07:36,11,09,1, 11.9,1,1, 24.761, 10695.799, 421.195, 52918.016 25/09/08,15:07:36,12,09,1, 11.9,1,1, 24.761, 10695.788, 421.217, 52918.115 25/09/08,15:07:36,13,09,1, 11.9,1,1, 24.761, 10695.785, 421.202, 52918.055 25/09/08,15:07:36,14,09,1, 11.9,1,1, 24.761, 10695.799, 421.209, 52917.987 25/09/08,15:07:36,15,09,1, 11.9,1,1, 24.761, 10695.800, 421.199, 52918.042 25/09/08,15:07:36,16,09,1, 11.9,1,1, 24.761, 10695.802, 421.240, 52918.098 25/09/08,15:07:36,17,09,1, 11.9,1,1, 24.761, 10695.792, 421.230, 52918.006 25/09/08,15:07:36,18,09,1, 11.9,1,1, 24.761, 10695.808, 421.255, 52918.110 25/09/08,15:07:36,19,09,1, 11.9,1,1, 24.761, 10695.809, 421.233, 52918.040 25/09/08,15:07:37,00,11,1, 11.9,1,1, 24.760, 10695.806, 421.233, 52918.040 25/09/08,15:07:37,01,11,1, 11.9,1,1, 24.760, 10695.805, 421.216, 52918.017 25/09/08,15:07:37,02,11,1, 11.9,1,1, 24.760, 10695.790, 421.248, 52918.101 25/09/08,15:07:37,03,11,1, 11.9,1,1, 24.760, 10695.802, 421.242, 52918.048 25/09/08,15:07:37,04,11,1, 11.9,1,1, 24.760, 10695.794, 421.271, 52918.082 25/09/08,15:07:37,05,11,1, 11.9,1,1, 24.760, 10695.795, 421.250, 52918.042 25/09/08,15:07:37,06,11,1, 11.9,1,1, 24.760, 10695.817, 421.284, 52918.019 25/09/08,15:07:37,07,11,1, 11.9,1,1, 24.760, 10695.789, 421.269, 52918.067 25/09/08,15:07:37,08,11,1, 11.9,1,1, 24.760, 10695.799, 421.272, 52918.077 25/09/08,15:07:37,09,11,1, 11.9,1,1, 24.760, 10695.797, 421.274, 52918.093 25/09/08,15:07:37,10,11,1, 11.9,1,1, 24.760, 10695.778, 421.264, 52918.065 25/09/08,15:07:37,11,11,1, 11.9,1,1, 24.760, 10695.806, 421.284, 52918.073 25/09/08,15:07:37,12,11,1, 11.9,1,1, 24.760, 10695.810, 421.296, 52918.048 25/09/08,15:07:37,13,11,1, 11.9,1,1, 24.760, 10695.817, 421.291, 52918.032 25/09/08,15:07:37,14,11,1, 11.9,1,1, 24.760, 10695.807, 421.328, 52918.072 25/09/08,15:07:37,15,11,1, 11.9,1,1, 24.760, 10695.788, 421.296, 52918.077 25/09/08,15:07:37,16,11,1, 11.9,1,1, 24.760, 10695.787, 421.314, 52918.004 25/09/08,15:07:37,17,11,1, 11.9,1,1, 24.760, 10695.789, 421.315, 52918.050 25/09/08,15:07:37,18,11,1, 11.9,1,1, 24.760, 10695.787, 421.284, 52918.020 25/09/08,15:07:37,19,11,1, 11.9,1,1, 24.760, 10695.772, 421.304, 52918.035 25/09/08,15:07:38,00,09,1, 11.8,1,1, 24.762, 10695.764, 421.304, 52918.035 25/09/08,15:07:38,01,09,1, 11.8,1,1, 24.762, 10695.792, 421.340, 52918.077 25/09/08,15:07:38,02,09,1, 11.8,1,1, 24.762, 10695.785, 421.355, 52917.981 25/09/08,15:07:38,03,09,1, 11.8,1,1, 24.762, 10695.789, 421.334, 52918.085 25/09/08,15:07:38,04,09,1, 11.8,1,1, 24.762, 10695.777, 421.362, 52918.066 25/09/08,15:07:38,05,09,1, 11.8,1,1, 24.762, 10695.804, 421.330, 52918.013 25/09/08,15:07:38,06,09,1, 11.8,1,1, 24.762, 10695.827, 421.310, 52918.072 25/09/08,15:07:38,07,09,1, 11.8,1,1, 24.762, 10695.812, 421.320, 52918.018 25/09/08,15:07:38,08,09,1, 11.8,1,1, 24.762, 10695.789, 421.331, 52918.044 25/09/08,15:07:38,09,09,1, 11.8,1,1, 24.762, 10695.812, 421.348, 52918.037 25/09/08,15:07:38,10,09,1, 11.8,1,1, 24.762, 10695.802, 421.342, 52918.020 25/09/08,15:07:38,11,09,1, 11.8,1,1, 24.762, 10695.793, 421.356, 52918.015 25/09/08,15:07:38,12,09,1, 11.8,1,1, 24.762, 10695.801, 421.376, 52918.039 25/09/08,15:07:38,13,09,1, 11.8,1,1, 24.762, 10695.791, 421.351, 52918.080 25/09/08,15:07:38,14,09,1, 11.8,1,1, 24.762, 10695.801, 421.380, 52918.031 25/09/08,15:07:38,15,09,1, 11.8,1,1, 24.762, 10695.805, 421.342, 52918.054 25/09/08,15:07:38,16,09,1, 11.8,1,1, 24.762, 10695.798, 421.356, 52917.977 25/09/08,15:07:38,17,09,1, 11.8,1,1, 24.762, 10695.774, 421.368, 52917.986 25/09/08,15:07:38,18,09,1, 11.8,1,1, 24.762, 10695.793, 421.367, 52917.948 25/09/08,15:07:38,19,09,1, 11.8,1,1, 24.762, 10695.809, 421.387, 52918.120 25/09/08,15:07:39,00,09,1, 11.9,1,1, 24.761, 10695.806, 421.387, 52918.120 25/09/08,15:07:39,01,09,1, 11.9,1,1, 24.761, 10695.800, 421.366, 52918.040 25/09/08,15:07:39,02,09,1, 11.9,1,1, 24.761, 10695.785, 421.367, 52917.996 25/09/08,15:07:39,03,09,1, 11.9,1,1, 24.761, 10695.786, 421.374, 52917.981 25/09/08,15:07:39,04,09,1, 11.9,1,1, 24.761, 10695.782, 421.391, 52918.006 25/09/08,15:07:39,05,09,1, 11.9,1,1, 24.761, 10695.804, 421.397, 52918.008 25/09/08,15:07:39,06,09,1, 11.9,1,1, 24.761, 10695.753, 421.399, 52918.030 25/09/08,15:07:39,07,09,1, 11.9,1,1, 24.761, 10695.800, 421.423, 52918.078 25/09/08,15:07:39,08,09,1, 11.9,1,1, 24.761, 10695.806, 421.405, 52918.024 25/09/08,15:07:39,09,09,1, 11.9,1,1, 24.761, 10695.790, 421.394, 52918.005 25/09/08,15:07:39,10,09,1, 11.9,1,1, 24.761, 10695.784, 421.395, 52917.984 25/09/08,15:07:39,11,09,1, 11.9,1,1, 24.761, 10695.793, 421.415, 52918.019 25/09/08,15:07:39,12,09,1, 11.9,1,1, 24.761, 10695.799, 421.444, 52917.958 25/09/08,15:07:39,13,09,1, 11.9,1,1, 24.761, 10695.788, 421.437, 52918.022 25/09/08,15:07:39,14,09,1, 11.9,1,1, 24.761, 10695.772, 421.429, 52917.948 25/09/08,15:07:39,15,09,1, 11.9,1,1, 24.761, 10695.757, 421.430, 52918.001 25/09/08,15:07:39,16,09,1, 11.9,1,1, 24.761, 10695.787, 421.420, 52917.983 25/09/08,15:07:39,17,09,1, 11.9,1,1, 24.761, 10695.784, 421.417, 52917.991 25/09/08,15:07:39,18,09,1, 11.9,1,1, 24.761, 10695.761, 421.437, 52917.967 25/09/08,15:07:39,19,09,1, 11.9,1,1, 24.761, 10695.769, 421.456, 52917.996 25/09/08,15:07:40,00,10,1, 12.0,1,1, 24.760, 10695.764, 421.456, 52917.996 25/09/08,15:07:40,01,10,1, 12.0,1,1, 24.760, 10695.766, 421.454, 52917.980 25/09/08,15:07:40,02,10,1, 12.0,1,1, 24.760, 10695.751, 421.435, 52917.967 25/09/08,15:07:40,03,10,1, 12.0,1,1, 24.760, 10695.765, 421.447, 52918.041 25/09/08,15:07:40,04,10,1, 12.0,1,1, 24.760, 10695.783, 421.458, 52917.955 25/09/08,15:07:40,05,10,1, 12.0,1,1, 24.760, 10695.765, 421.447, 52918.007 25/09/08,15:07:40,06,10,1, 12.0,1,1, 24.760, 10695.789, 421.459, 52918.001 25/09/08,15:07:40,07,10,1, 12.0,1,1, 24.760, 10695.768, 421.469, 52917.980 25/09/08,15:07:40,08,10,1, 12.0,1,1, 24.760, 10695.767, 421.479, 52917.997 25/09/08,15:07:40,09,10,1, 12.0,1,1, 24.760, 10695.769, 421.492, 52917.998 25/09/08,15:07:40,10,10,1, 12.0,1,1, 24.760, 10695.762, 421.492, 52918.078 25/09/08,15:07:40,11,10,1, 12.0,1,1, 24.760, 10695.752, 421.477, 52917.970 25/09/08,15:07:40,12,10,1, 12.0,1,1, 24.760, 10695.752, 421.482, 52918.066 25/09/08,15:07:40,13,10,1, 12.0,1,1, 24.760, 10695.765, 421.494, 52917.984 25/09/08,15:07:40,14,10,1, 12.0,1,1, 24.760, 10695.762, 421.520, 52917.988 25/09/08,15:07:40,15,10,1, 12.0,1,1, 24.760, 10695.768, 421.535, 52918.017 25/09/08,15:07:40,16,10,1, 12.0,1,1, 24.760, 10695.788, 421.532, 52918.150 25/09/08,15:07:40,17,10,1, 12.0,1,1, 24.760, 10695.819, 421.524, 52917.967 25/09/08,15:07:40,18,10,1, 12.0,1,1, 24.760, 10695.769, 421.531, 52917.982 25/09/08,15:07:40,19,10,1, 12.0,1,1, 24.760, 10695.760, 421.527, 52917.982 25/09/08,15:07:41,00,08,1, 11.9,1,1, 24.759, 10695.755, 421.527, 52917.982 25/09/08,15:07:41,01,08,1, 11.9,1,1, 24.759, 10695.770, 421.567, 52918.032 25/09/08,15:07:41,02,08,1, 11.9,1,1, 24.759, 10695.765, 421.566, 52918.042 25/09/08,15:07:41,03,08,1, 11.9,1,1, 24.759, 10695.761, 421.578, 52918.102 25/09/08,15:07:41,04,08,1, 11.9,1,1, 24.759, 10695.770, 421.579, 52918.020 25/09/08,15:07:41,05,08,1, 11.9,1,1, 24.759, 10695.770, 421.577, 52917.991 25/09/08,15:07:41,06,08,1, 11.9,1,1, 24.759, 10695.765, 421.559, 52918.035 25/09/08,15:07:41,07,08,1, 11.9,1,1, 24.759, 10695.775, 421.571, 52917.986 25/09/08,15:07:41,08,08,1, 11.9,1,1, 24.759, 10695.758, 421.553, 52918.030 25/09/08,15:07:41,09,08,1, 11.9,1,1, 24.759, 10695.765, 421.587, 52918.061 25/09/08,15:07:41,10,08,1, 11.9,1,1, 24.759, 10695.770, 421.580, 52917.971 25/09/08,15:07:41,11,08,1, 11.9,1,1, 24.759, 10695.766, 421.592, 52918.030 25/09/08,15:07:41,12,08,1, 11.9,1,1, 24.759, 10695.746, 421.579, 52917.999 25/09/08,15:07:41,13,08,1, 11.9,1,1, 24.759, 10695.779, 421.579, 52918.017 25/09/08,15:07:41,14,08,1, 11.9,1,1, 24.759, 10695.772, 421.572, 52918.062 25/09/08,15:07:41,15,08,1, 11.9,1,1, 24.759, 10695.768, 421.584, 52917.966 25/09/08,15:07:41,16,08,1, 11.9,1,1, 24.759, 10695.759, 421.616, 52917.953 25/09/08,15:07:41,17,08,1, 11.9,1,1, 24.759, 10695.764, 421.623, 52917.990 25/09/08,15:07:41,18,08,1, 11.9,1,1, 24.759, 10695.749, 421.600, 52917.971 25/09/08,15:07:41,19,08,1, 11.9,1,1, 24.759, 10695.772, 421.619, 52918.039 25/09/08,15:07:42,00,09,1, 11.8,1,1, 24.763, 10695.772, 421.619, 52918.039 25/09/08,15:07:42,01,09,1, 11.8,1,1, 24.763, 10695.772, 421.594, 52917.958 25/09/08,15:07:42,02,09,1, 11.8,1,1, 24.763, 10695.744, 421.607, 52917.997 25/09/08,15:07:42,03,09,1, 11.8,1,1, 24.763, 10695.762, 421.621, 52917.991 25/09/08,15:07:42,04,09,1, 11.8,1,1, 24.763, 10695.735, 421.637, 52918.026 25/09/08,15:07:42,05,09,1, 11.8,1,1, 24.763, 10695.729, 421.658, 52917.982 25/09/08,15:07:42,06,09,1, 11.8,1,1, 24.763, 10695.742, 421.668, 52917.977 25/09/08,15:07:42,07,09,1, 11.8,1,1, 24.763, 10695.749, 421.655, 52917.989 25/09/08,15:07:42,08,09,1, 11.8,1,1, 24.763, 10695.740, 421.645, 52918.022 25/09/08,15:07:42,09,09,1, 11.8,1,1, 24.763, 10695.746, 421.637, 52917.978 25/09/08,15:07:42,10,09,1, 11.8,1,1, 24.763, 10695.721, 421.656, 52917.980 25/09/08,15:07:42,11,09,1, 11.8,1,1, 24.763, 10695.706, 421.653, 52917.991 25/09/08,15:07:42,12,09,1, 11.8,1,1, 24.763, 10695.758, 421.696, 52917.947 25/09/08,15:07:42,13,09,1, 11.8,1,1, 24.763, 10695.746, 421.652, 52917.982 25/09/08,15:07:42,14,09,1, 11.8,1,1, 24.763, 10695.740, 421.677, 52917.999 25/09/08,15:07:42,15,09,1, 11.8,1,1, 24.763, 10695.759, 421.641, 52917.956 25/09/08,15:07:42,16,09,1, 11.8,1,1, 24.763, 10695.742, 421.660, 52917.977 25/09/08,15:07:42,17,09,1, 11.8,1,1, 24.763, 10695.694, 421.670, 52917.924 25/09/08,15:07:42,18,09,1, 11.8,1,1, 24.763, 10695.727, 421.695, 52917.974 25/09/08,15:07:42,19,09,1, 11.8,1,1, 24.763, 10695.726, 421.714, 52917.949 25/09/08,15:07:43,00,08,1, 11.9,1,1, 24.765, 10695.722, 421.714, 52917.949 25/09/08,15:07:43,01,08,1, 11.9,1,1, 24.765, 10695.738, 421.720, 52917.957 25/09/08,15:07:43,02,08,1, 11.9,1,1, 24.765, 10695.748, 421.710, 52918.033 25/09/08,15:07:43,03,08,1, 11.9,1,1, 24.765, 10695.739, 421.726, 52917.993 25/09/08,15:07:43,04,08,1, 11.9,1,1, 24.765, 10695.752, 421.726, 52917.893 25/09/08,15:07:43,05,08,1, 11.9,1,1, 24.765, 10695.739, 421.769, 52917.986 25/09/08,15:07:43,06,08,1, 11.9,1,1, 24.765, 10695.715, 421.754, 52917.979 25/09/08,15:07:43,07,08,1, 11.9,1,1, 24.765, 10695.737, 421.753, 52917.926 25/09/08,15:07:43,08,08,1, 11.9,1,1, 24.765, 10695.749, 421.742, 52918.016 25/09/08,15:07:43,09,08,1, 11.9,1,1, 24.765, 10695.738, 421.740, 52917.946 25/09/08,15:07:43,10,08,1, 11.9,1,1, 24.765, 10695.742, 421.753, 52917.979 25/09/08,15:07:43,11,08,1, 11.9,1,1, 24.765, 10695.699, 421.718, 52917.944 25/09/08,15:07:43,12,08,1, 11.9,1,1, 24.765, 10695.745, 421.777, 52917.977 25/09/08,15:07:43,13,08,1, 11.9,1,1, 24.765, 10695.717, 421.786, 52917.977 25/09/08,15:07:43,14,08,1, 11.9,1,1, 24.765, 10695.764, 421.789, 52917.961 25/09/08,15:07:43,15,08,1, 11.9,1,1, 24.765, 10695.731, 421.751, 52917.982 25/09/08,15:07:43,16,08,1, 11.9,1,1, 24.765, 10695.733, 421.750, 52917.981 25/09/08,15:07:43,17,08,1, 11.9,1,1, 24.765, 10695.727, 421.764, 52917.966 25/09/08,15:07:43,18,08,1, 11.9,1,1, 24.765, 10695.726, 421.761, 52917.992 25/09/08,15:07:43,19,08,1, 11.9,1,1, 24.765, 10695.754, 421.828, 52918.017 25/09/08,15:07:44,00,08,1, 11.9,1,1, 24.763, 10695.747, 421.828, 52918.017 25/09/08,15:07:44,01,08,1, 11.9,1,1, 24.763, 10695.726, 421.824, 52918.032 25/09/08,15:07:44,02,08,1, 11.9,1,1, 24.763, 10695.720, 421.766, 52917.987 25/09/08,15:07:44,03,08,1, 11.9,1,1, 24.763, 10695.744, 421.804, 52918.029 25/09/08,15:07:44,04,08,1, 11.9,1,1, 24.763, 10695.716, 421.764, 52917.951 25/09/08,15:07:44,05,08,1, 11.9,1,1, 24.763, 10695.734, 421.813, 52917.971 25/09/08,15:07:44,06,08,1, 11.9,1,1, 24.763, 10695.724, 421.841, 52917.980 25/09/08,15:07:44,07,08,1, 11.9,1,1, 24.763, 10695.707, 421.821, 52917.964 25/09/08,15:07:44,08,08,1, 11.9,1,1, 24.763, 10695.740, 421.843, 52917.998 25/09/08,15:07:44,09,08,1, 11.9,1,1, 24.763, 10695.729, 421.831, 52918.007 25/09/08,15:07:44,10,08,1, 11.9,1,1, 24.763, 10695.720, 421.790, 52917.958 25/09/08,15:07:44,11,08,1, 11.9,1,1, 24.763, 10695.729, 421.857, 52918.020 25/09/08,15:07:44,12,08,1, 11.9,1,1, 24.763, 10695.763, 421.844, 52917.947 25/09/08,15:07:44,13,08,1, 11.9,1,1, 24.763, 10695.740, 421.860, 52917.992 25/09/08,15:07:44,14,08,1, 11.9,1,1, 24.763, 10695.755, 421.857, 52917.970 25/09/08,15:07:44,15,08,1, 11.9,1,1, 24.763, 10695.724, 421.853, 52917.974 25/09/08,15:07:44,16,08,1, 11.9,1,1, 24.763, 10695.716, 421.824, 52917.980 25/09/08,15:07:44,17,08,1, 11.9,1,1, 24.763, 10695.728, 421.841, 52918.010 25/09/08,15:07:44,18,08,1, 11.9,1,1, 24.763, 10695.724, 421.887, 52917.878 25/09/08,15:07:44,19,08,1, 11.9,1,1, 24.763, 10695.732, 421.884, 52917.935 25/09/08,15:07:45,00,08,1, 11.9,1,1, 24.760, 10695.730, 421.884, 52917.935 25/09/08,15:07:45,01,08,1, 11.9,1,1, 24.760, 10695.730, 421.905, 52917.981 25/09/08,15:07:45,02,08,1, 11.9,1,1, 24.760, 10695.725, 421.878, 52917.901 25/09/08,15:07:45,03,08,1, 11.9,1,1, 24.760, 10695.742, 421.912, 52917.914 25/09/08,15:07:45,04,08,1, 11.9,1,1, 24.760, 10695.748, 421.904, 52917.905 25/09/08,15:07:45,05,08,1, 11.9,1,1, 24.760, 10695.706, 421.907, 52917.989 25/09/08,15:07:45,06,08,1, 11.9,1,1, 24.760, 10695.719, 421.911, 52917.977 25/09/08,15:07:45,07,08,1, 11.9,1,1, 24.760, 10695.743, 421.939, 52917.993 25/09/08,15:07:45,08,08,1, 11.9,1,1, 24.760, 10695.741, 421.931, 52917.982 25/09/08,15:07:45,09,08,1, 11.9,1,1, 24.760, 10695.731, 421.919, 52917.937 25/09/08,15:07:45,10,08,1, 11.9,1,1, 24.760, 10695.746, 421.931, 52917.943 25/09/08,15:07:45,11,08,1, 11.9,1,1, 24.760, 10695.738, 421.938, 52917.924 25/09/08,15:07:45,12,08,1, 11.9,1,1, 24.760, 10695.736, 421.935, 52917.935 25/09/08,15:07:45,13,08,1, 11.9,1,1, 24.760, 10695.735, 421.971, 52917.965 25/09/08,15:07:45,14,08,1, 11.9,1,1, 24.760, 10695.746, 421.988, 52918.015 25/09/08,15:07:45,15,08,1, 11.9,1,1, 24.760, 10695.732, 421.969, 52917.961 25/09/08,15:07:45,16,08,1, 11.9,1,1, 24.760, 10695.749, 421.960, 52917.888 25/09/08,15:07:45,17,08,1, 11.9,1,1, 24.760, 10695.732, 421.950, 52917.913 25/09/08,15:07:45,18,08,1, 11.9,1,1, 24.760, 10695.735, 421.984, 52917.943 25/09/08,15:07:45,19,08,1, 11.9,1,1, 24.760, 10695.731, 422.009, 52917.961 25/09/08,15:07:46,00,07,1, 12.0,1,1, 24.764, 10695.730, 422.009, 52917.961 25/09/08,15:07:46,01,07,1, 12.0,1,1, 24.764, 10695.763, 422.027, 52918.009 25/09/08,15:07:46,02,07,1, 12.0,1,1, 24.764, 10695.741, 422.020, 52917.924 25/09/08,15:07:46,03,07,1, 12.0,1,1, 24.764, 10695.749, 422.028, 52917.891 25/09/08,15:07:46,04,07,1, 12.0,1,1, 24.764, 10695.748, 422.008, 52917.865 25/09/08,15:07:46,05,07,1, 12.0,1,1, 24.764, 10695.749, 422.068, 52917.957 25/09/08,15:07:46,06,07,1, 12.0,1,1, 24.764, 10695.768, 422.076, 52917.899 25/09/08,15:07:46,07,07,1, 12.0,1,1, 24.764, 10695.804, 422.057, 52917.937 25/09/08,15:07:46,08,07,1, 12.0,1,1, 24.764, 10695.744, 422.099, 52917.916 25/09/08,15:07:46,09,07,1, 12.0,1,1, 24.764, 10695.779, 422.069, 52917.944 25/09/08,15:07:46,10,07,1, 12.0,1,1, 24.764, 10695.754, 422.074, 52917.902 25/09/08,15:07:46,11,07,1, 12.0,1,1, 24.764, 10695.772, 422.074, 52917.912 25/09/08,15:07:46,12,07,1, 12.0,1,1, 24.764, 10695.787, 422.094, 52917.942 25/09/08,15:07:46,13,07,1, 12.0,1,1, 24.764, 10695.792, 422.116, 52917.915 25/09/08,15:07:46,14,07,1, 12.0,1,1, 24.764, 10695.788, 422.108, 52917.934 25/09/08,15:07:46,15,07,1, 12.0,1,1, 24.764, 10695.789, 422.112, 52917.898 25/09/08,15:07:46,16,07,1, 12.0,1,1, 24.764, 10695.820, 422.122, 52917.951 25/09/08,15:07:46,17,07,1, 12.0,1,1, 24.764, 10695.786, 422.153, 52917.912 25/09/08,15:07:46,18,07,1, 12.0,1,1, 24.764, 10695.800, 422.146, 52917.725 25/09/08,15:07:46,19,07,1, 12.0,1,1, 24.764, 10695.766, 422.177, 52917.910 25/09/08,15:07:47,00,07,1, 11.9,1,1, 24.766, 10695.764, 422.177, 52917.910 25/09/08,15:07:47,01,07,1, 11.9,1,1, 24.766, 10695.791, 422.163, 52917.939 25/09/08,15:07:47,02,07,1, 11.9,1,1, 24.766, 10695.816, 422.167, 52917.970 25/09/08,15:07:47,03,07,1, 11.9,1,1, 24.766, 10695.800, 422.197, 52917.881 25/09/08,15:07:47,04,07,1, 11.9,1,1, 24.766, 10695.806, 422.243, 52917.991 25/09/08,15:07:47,05,07,1, 11.9,1,1, 24.766, 10695.809, 422.239, 52917.968 25/09/08,15:07:47,06,07,1, 11.9,1,1, 24.766, 10695.814, 422.247, 52917.866 25/09/08,15:07:47,07,07,1, 11.9,1,1, 24.766, 10695.847, 422.224, 52917.896 25/09/08,15:07:47,08,07,1, 11.9,1,1, 24.766, 10695.809, 422.260, 52917.897 25/09/08,15:07:47,09,07,1, 11.9,1,1, 24.766, 10695.816, 422.247, 52917.986 25/09/08,15:07:47,10,07,1, 11.9,1,1, 24.766, 10695.831, 422.261, 52917.906 25/09/08,15:07:47,11,07,1, 11.9,1,1, 24.766, 10695.819, 422.306, 52917.942 25/09/08,15:07:47,12,07,1, 11.9,1,1, 24.766, 10695.821, 422.308, 52917.937 25/09/08,15:07:47,13,07,1, 11.9,1,1, 24.766, 10695.816, 422.321, 52917.893 25/09/08,15:07:47,14,07,1, 11.9,1,1, 24.766, 10695.842, 422.346, 52917.950 25/09/08,15:07:47,15,07,1, 11.9,1,1, 24.766, 10695.809, 422.317, 52917.899 25/09/08,15:07:47,16,07,1, 11.9,1,1, 24.766, 10695.817, 422.325, 52917.899 25/09/08,15:07:47,17,07,1, 11.9,1,1, 24.766, 10695.826, 422.336, 52917.805 25/09/08,15:07:47,18,07,1, 11.9,1,1, 24.766, 10695.815, 422.350, 52917.849 25/09/08,15:07:47,19,07,1, 11.9,1,1, 24.766, 10695.779, 422.383, 52917.911 25/09/08,15:07:48,00,08,1, 11.9,1,1, 24.763, 10695.772, 422.383, 52917.911 25/09/08,15:07:48,01,08,1, 11.9,1,1, 24.763, 10695.828, 422.375, 52917.894 25/09/08,15:07:48,02,08,1, 11.9,1,1, 24.763, 10695.825, 422.403, 52917.869 25/09/08,15:07:48,03,08,1, 11.9,1,1, 24.763, 10695.842, 422.369, 52917.831 25/09/08,15:07:48,04,08,1, 11.9,1,1, 24.763, 10695.800, 422.430, 52917.857 25/09/08,15:07:48,05,08,1, 11.9,1,1, 24.763, 10695.824, 422.421, 52917.850 25/09/08,15:07:48,06,08,1, 11.9,1,1, 24.763, 10695.835, 422.452, 52917.884 25/09/08,15:07:48,07,08,1, 11.9,1,1, 24.763, 10695.837, 422.452, 52917.888 25/09/08,15:07:48,08,08,1, 11.9,1,1, 24.763, 10695.829, 422.433, 52917.883 25/09/08,15:07:48,09,08,1, 11.9,1,1, 24.763, 10695.834, 422.447, 52917.854 25/09/08,15:07:48,10,08,1, 11.9,1,1, 24.763, 10695.855, 422.475, 52917.861 25/09/08,15:07:48,11,08,1, 11.9,1,1, 24.763, 10695.843, 422.492, 52917.898 25/09/08,15:07:48,12,08,1, 11.9,1,1, 24.763, 10695.861, 422.505, 52917.929 25/09/08,15:07:48,13,08,1, 11.9,1,1, 24.763, 10695.843, 422.538, 52917.936 25/09/08,15:07:48,14,08,1, 11.9,1,1, 24.763, 10695.828, 422.535, 52917.946 25/09/08,15:07:48,15,08,1, 11.9,1,1, 24.763, 10695.818, 422.527, 52917.867 25/09/08,15:07:48,16,08,1, 11.9,1,1, 24.763, 10695.834, 422.550, 52917.868 25/09/08,15:07:48,17,08,1, 11.9,1,1, 24.763, 10695.837, 422.582, 52917.908 25/09/08,15:07:48,18,08,1, 11.9,1,1, 24.763, 10695.836, 422.574, 52917.922 25/09/08,15:07:48,19,08,1, 11.9,1,1, 24.763, 10695.876, 422.597, 52917.919 25/09/08,15:07:49,00,07,1, 12.0,1,1, 24.761, 10695.872, 422.597, 52917.919 25/09/08,15:07:49,01,07,1, 12.0,1,1, 24.761, 10695.850, 422.599, 52917.872 25/09/08,15:07:49,02,07,1, 12.0,1,1, 24.761, 10695.817, 422.606, 52917.850 25/09/08,15:07:49,03,07,1, 12.0,1,1, 24.761, 10695.838, 422.636, 52917.863 25/09/08,15:07:49,04,07,1, 12.0,1,1, 24.761, 10695.856, 422.650, 52917.879 25/09/08,15:07:49,05,07,1, 12.0,1,1, 24.761, 10695.800, 422.671, 52917.970 25/09/08,15:07:49,06,07,1, 12.0,1,1, 24.761, 10695.822, 422.658, 52917.843 25/09/08,15:07:49,07,07,1, 12.0,1,1, 24.761, 10695.817, 422.650, 52917.850 25/09/08,15:07:49,08,07,1, 12.0,1,1, 24.761, 10695.812, 422.683, 52917.842 25/09/08,15:07:49,09,07,1, 12.0,1,1, 24.761, 10695.786, 422.707, 52917.871 25/09/08,15:07:49,10,07,1, 12.0,1,1, 24.761, 10695.813, 422.748, 52917.898 25/09/08,15:07:49,11,07,1, 12.0,1,1, 24.761, 10695.825, 422.754, 52917.888 25/09/08,15:07:49,12,07,1, 12.0,1,1, 24.761, 10695.824, 422.756, 52917.869 25/09/08,15:07:49,13,07,1, 12.0,1,1, 24.761, 10695.832, 422.744, 52917.865 25/09/08,15:07:49,14,07,1, 12.0,1,1, 24.761, 10695.811, 422.760, 52917.896 25/09/08,15:07:49,15,07,1, 12.0,1,1, 24.761, 10695.811, 422.756, 52917.838 25/09/08,15:07:49,16,07,1, 12.0,1,1, 24.761, 10695.790, 422.783, 52917.867 25/09/08,15:07:49,17,07,1, 12.0,1,1, 24.761, 10695.809, 422.827, 52917.873 25/09/08,15:07:49,18,07,1, 12.0,1,1, 24.761, 10695.804, 422.816, 52917.870 25/09/08,15:07:49,19,07,1, 12.0,1,1, 24.761, 10695.810, 422.812, 52917.894 25/09/08,15:07:50,00,08,1, 11.9,1,1, 24.760, 10695.806, 422.812, 52917.894 25/09/08,15:07:50,01,08,1, 11.9,1,1, 24.760, 10695.791, 422.833, 52917.829 25/09/08,15:07:50,02,08,1, 11.9,1,1, 24.760, 10695.776, 422.873, 52917.886 25/09/08,15:07:50,03,08,1, 11.9,1,1, 24.760, 10695.769, 422.870, 52917.905 25/09/08,15:07:50,04,08,1, 11.9,1,1, 24.760, 10695.792, 422.924, 52917.903 25/09/08,15:07:50,05,08,1, 11.9,1,1, 24.760, 10695.793, 422.903, 52917.912 25/09/08,15:07:50,06,08,1, 11.9,1,1, 24.760, 10695.784, 422.901, 52917.860 25/09/08,15:07:50,07,08,1, 11.9,1,1, 24.760, 10695.798, 422.890, 52917.915 25/09/08,15:07:50,08,08,1, 11.9,1,1, 24.760, 10695.785, 422.931, 52917.926 25/09/08,15:07:50,09,08,1, 11.9,1,1, 24.760, 10695.754, 422.966, 52917.905 25/09/08,15:07:50,10,08,1, 11.9,1,1, 24.760, 10695.763, 423.001, 52917.918 25/09/08,15:07:50,11,08,1, 11.9,1,1, 24.760, 10695.750, 422.971, 52917.904 25/09/08,15:07:50,12,08,1, 11.9,1,1, 24.760, 10695.763, 423.004, 52917.931 25/09/08,15:07:50,13,08,1, 11.9,1,1, 24.760, 10695.726, 422.975, 52917.855 25/09/08,15:07:50,14,08,1, 11.9,1,1, 24.760, 10695.735, 423.036, 52917.885 25/09/08,15:07:50,15,08,1, 11.9,1,1, 24.760, 10695.762, 423.052, 52917.893 25/09/08,15:07:50,16,08,1, 11.9,1,1, 24.760, 10695.746, 423.060, 52917.897 25/09/08,15:07:50,17,08,1, 11.9,1,1, 24.760, 10695.743, 423.066, 52917.933 25/09/08,15:07:50,18,08,1, 11.9,1,1, 24.760, 10695.729, 423.048, 52917.878 25/09/08,15:07:50,19,08,1, 11.9,1,1, 24.760, 10695.720, 423.040, 52917.866 25/09/08,15:07:51,00,08,1, 11.9,1,1, 24.763, 10695.714, 423.040, 52917.866 25/09/08,15:07:51,01,08,1, 11.9,1,1, 24.763, 10695.709, 423.089, 52917.900 25/09/08,15:07:51,02,08,1, 11.9,1,1, 24.763, 10695.714, 423.122, 52917.850 25/09/08,15:07:51,03,08,1, 11.9,1,1, 24.763, 10695.687, 423.136, 52917.962 25/09/08,15:07:51,04,08,1, 11.9,1,1, 24.763, 10695.701, 423.117, 52917.941 25/09/08,15:07:51,05,08,1, 11.9,1,1, 24.763, 10695.704, 423.095, 52917.836 25/09/08,15:07:51,06,08,1, 11.9,1,1, 24.763, 10695.700, 423.144, 52917.902 25/09/08,15:07:51,07,08,1, 11.9,1,1, 24.763, 10695.705, 423.195, 52917.918 25/09/08,15:07:51,08,08,1, 11.9,1,1, 24.763, 10695.682, 423.178, 52917.923 25/09/08,15:07:51,09,08,1, 11.9,1,1, 24.763, 10695.673, 423.227, 52917.953 25/09/08,15:07:51,10,08,1, 11.9,1,1, 24.763, 10695.664, 423.215, 52917.957 25/09/08,15:07:51,11,08,1, 11.9,1,1, 24.763, 10695.685, 423.204, 52917.900 25/09/08,15:07:51,12,08,1, 11.9,1,1, 24.763, 10695.670, 423.196, 52917.891 25/09/08,15:07:51,13,08,1, 11.9,1,1, 24.763, 10695.644, 423.239, 52917.946 25/09/08,15:07:51,14,08,1, 11.9,1,1, 24.763, 10695.651, 423.250, 52917.907 25/09/08,15:07:51,15,08,1, 11.9,1,1, 24.763, 10695.642, 423.283, 52917.919 25/09/08,15:07:51,16,08,1, 11.9,1,1, 24.763, 10695.647, 423.278, 52917.955 25/09/08,15:07:51,17,08,1, 11.9,1,1, 24.763, 10695.637, 423.275, 52917.946 25/09/08,15:07:51,18,08,1, 11.9,1,1, 24.763, 10695.624, 423.272, 52917.953 25/09/08,15:07:51,19,08,1, 11.9,1,1, 24.763, 10695.611, 423.332, 52917.870 25/09/08,15:07:52,00,08,1, 12.0,1,1, 24.764, 10695.605, 423.332, 52917.870 25/09/08,15:07:52,01,08,1, 12.0,1,1, 24.764, 10695.608, 423.373, 52917.927 25/09/08,15:07:52,02,08,1, 12.0,1,1, 24.764, 10695.622, 423.357, 52917.895 25/09/08,15:07:52,03,08,1, 12.0,1,1, 24.764, 10695.590, 423.355, 52917.945 25/09/08,15:07:52,04,08,1, 12.0,1,1, 24.764, 10695.594, 423.373, 52917.941 25/09/08,15:07:52,05,08,1, 12.0,1,1, 24.764, 10695.572, 423.403, 52917.901 25/09/08,15:07:52,06,08,1, 12.0,1,1, 24.764, 10695.569, 423.416, 52917.866 25/09/08,15:07:52,07,08,1, 12.0,1,1, 24.764, 10695.559, 423.416, 52917.926 25/09/08,15:07:52,08,08,1, 12.0,1,1, 24.764, 10695.547, 423.458, 52917.971 25/09/08,15:07:52,09,08,1, 12.0,1,1, 24.764, 10695.562, 423.421, 52917.908 25/09/08,15:07:52,10,08,1, 12.0,1,1, 24.764, 10695.546, 423.421, 52917.905 25/09/08,15:07:52,11,08,1, 12.0,1,1, 24.764, 10695.543, 423.445, 52918.007 25/09/08,15:07:52,12,08,1, 12.0,1,1, 24.764, 10695.532, 423.479, 52917.978 25/09/08,15:07:52,13,08,1, 12.0,1,1, 24.764, 10695.527, 423.510, 52917.937 25/09/08,15:07:52,14,08,1, 12.0,1,1, 24.764, 10695.512, 423.530, 52917.998 25/09/08,15:07:52,15,08,1, 12.0,1,1, 24.764, 10695.514, 423.502, 52917.975 25/09/08,15:07:52,16,08,1, 12.0,1,1, 24.764, 10695.485, 423.540, 52918.030 25/09/08,15:07:52,17,08,1, 12.0,1,1, 24.764, 10695.485, 423.537, 52917.947 25/09/08,15:07:52,18,08,1, 12.0,1,1, 24.764, 10695.486, 423.561, 52917.945 25/09/08,15:07:52,19,08,1, 12.0,1,1, 24.764, 10695.466, 423.572, 52917.953 25/09/08,15:07:53,00,09,1, 11.9,1,1, 24.765, 10695.463, 423.572, 52917.953 25/09/08,15:07:53,01,09,1, 11.9,1,1, 24.765, 10695.463, 423.569, 52917.990 25/09/08,15:07:53,02,09,1, 11.9,1,1, 24.765, 10695.426, 423.599, 52917.955 25/09/08,15:07:53,03,09,1, 11.9,1,1, 24.765, 10695.465, 423.612, 52917.980 25/09/08,15:07:53,04,09,1, 11.9,1,1, 24.765, 10695.447, 423.628, 52918.042 25/09/08,15:07:53,05,09,1, 11.9,1,1, 24.765, 10695.448, 423.632, 52917.998 25/09/08,15:07:53,06,09,1, 11.9,1,1, 24.765, 10695.434, 423.646, 52918.011 25/09/08,15:07:53,07,09,1, 11.9,1,1, 24.765, 10695.452, 423.661, 52918.055 25/09/08,15:07:53,08,09,1, 11.9,1,1, 24.765, 10695.413, 423.638, 52917.987 25/09/08,15:07:53,09,09,1, 11.9,1,1, 24.765, 10695.373, 423.658, 52918.069 25/09/08,15:07:53,10,09,1, 11.9,1,1, 24.765, 10695.426, 423.702, 52917.985 25/09/08,15:07:53,11,09,1, 11.9,1,1, 24.765, 10695.395, 423.708, 52918.012 25/09/08,15:07:53,12,09,1, 11.9,1,1, 24.765, 10695.385, 423.714, 52918.011 25/09/08,15:07:53,13,09,1, 11.9,1,1, 24.765, 10695.358, 423.698, 52917.968 25/09/08,15:07:53,14,09,1, 11.9,1,1, 24.765, 10695.349, 423.713, 52918.057 25/09/08,15:07:53,15,09,1, 11.9,1,1, 24.765, 10695.346, 423.729, 52917.996 25/09/08,15:07:53,16,09,1, 11.9,1,1, 24.765, 10695.346, 423.759, 52918.085 25/09/08,15:07:53,17,09,1, 11.9,1,1, 24.765, 10695.349, 423.774, 52918.004 25/09/08,15:07:53,18,09,1, 11.9,1,1, 24.765, 10695.322, 423.798, 52918.003 25/09/08,15:07:53,19,09,1, 11.9,1,1, 24.765, 10695.337, 423.776, 52918.056 25/09/08,15:07:54,00,08,1, 11.9,1,1, 24.763, 10695.330, 423.776, 52918.056 25/09/08,15:07:54,01,08,1, 11.9,1,1, 24.763, 10695.326, 423.821, 52917.986 25/09/08,15:07:54,02,08,1, 11.9,1,1, 24.763, 10695.313, 423.811, 52918.039 25/09/08,15:07:54,03,08,1, 11.9,1,1, 24.763, 10695.311, 423.851, 52918.033 25/09/08,15:07:54,04,08,1, 11.9,1,1, 24.763, 10695.296, 423.822, 52918.044 25/09/08,15:07:54,05,08,1, 11.9,1,1, 24.763, 10695.263, 423.809, 52918.018 25/09/08,15:07:54,06,08,1, 11.9,1,1, 24.763, 10695.260, 423.821, 52918.054 25/09/08,15:07:54,07,08,1, 11.9,1,1, 24.763, 10695.271, 423.847, 52918.070 25/09/08,15:07:54,08,08,1, 11.9,1,1, 24.763, 10695.284, 423.871, 52918.070 25/09/08,15:07:54,09,08,1, 11.9,1,1, 24.763, 10695.261, 423.858, 52918.068 25/09/08,15:07:54,10,08,1, 11.9,1,1, 24.763, 10695.244, 423.861, 52918.087 25/09/08,15:07:54,11,08,1, 11.9,1,1, 24.763, 10695.245, 423.864, 52918.137 25/09/08,15:07:54,12,08,1, 11.9,1,1, 24.763, 10695.238, 423.879, 52918.117 25/09/08,15:07:54,13,08,1, 11.9,1,1, 24.763, 10695.248, 423.908, 52918.102 25/09/08,15:07:54,14,08,1, 11.9,1,1, 24.763, 10695.225, 423.906, 52918.069 25/09/08,15:07:54,15,08,1, 11.9,1,1, 24.763, 10695.210, 423.907, 52918.083 25/09/08,15:07:54,16,08,1, 11.9,1,1, 24.763, 10695.214, 423.899, 52918.124 25/09/08,15:07:54,17,08,1, 11.9,1,1, 24.763, 10695.192, 423.898, 52918.027 25/09/08,15:07:54,18,08,1, 11.9,1,1, 24.763, 10695.163, 423.932, 52918.113 25/09/08,15:07:54,19,08,1, 11.9,1,1, 24.763, 10695.218, 423.964, 52918.089 25/09/08,15:07:55,00,08,1, 11.9,1,1, 24.765, 10695.213, 423.964, 52918.089 25/09/08,15:07:55,01,08,1, 11.9,1,1, 24.765, 10695.161, 423.967, 52918.110 25/09/08,15:07:55,02,08,1, 11.9,1,1, 24.765, 10695.185, 423.951, 52918.115 25/09/08,15:07:55,03,08,1, 11.9,1,1, 24.765, 10695.149, 423.972, 52918.065 25/09/08,15:07:55,04,08,1, 11.9,1,1, 24.765, 10695.137, 423.975, 52918.181 25/09/08,15:07:55,05,08,1, 11.9,1,1, 24.765, 10695.151, 423.967, 52918.131 25/09/08,15:07:55,06,08,1, 11.9,1,1, 24.765, 10695.128, 423.984, 52918.150 25/09/08,15:07:55,07,08,1, 11.9,1,1, 24.765, 10695.144, 423.984, 52918.171 25/09/08,15:07:55,08,08,1, 11.9,1,1, 24.765, 10695.131, 423.976, 52918.147 25/09/08,15:07:55,09,08,1, 11.9,1,1, 24.765, 10695.115, 424.023, 52918.036 25/09/08,15:07:55,10,08,1, 11.9,1,1, 24.765, 10695.117, 424.070, 52918.137 25/09/08,15:07:55,11,08,1, 11.9,1,1, 24.765, 10695.112, 424.038, 52918.129 25/09/08,15:07:55,12,08,1, 11.9,1,1, 24.765, 10695.088, 424.046, 52918.113 25/09/08,15:07:55,13,08,1, 11.9,1,1, 24.765, 10695.115, 424.040, 52918.154 25/09/08,15:07:55,14,08,1, 11.9,1,1, 24.765, 10695.077, 424.042, 52918.098 25/09/08,15:07:55,15,08,1, 11.9,1,1, 24.765, 10695.070, 424.065, 52918.142 25/09/08,15:07:55,16,08,1, 11.9,1,1, 24.765, 10695.075, 424.067, 52918.110 25/09/08,15:07:55,17,08,1, 11.9,1,1, 24.765, 10695.084, 424.057, 52918.152 25/09/08,15:07:55,18,08,1, 11.9,1,1, 24.765, 10695.072, 424.078, 52918.253 25/09/08,15:07:55,19,08,1, 11.9,1,1, 24.765, 10695.056, 424.091, 52918.186 25/09/08,15:07:56,00,09,1, 11.9,1,1, 24.762, 10695.055, 424.091, 52918.186 25/09/08,15:07:56,01,09,1, 11.9,1,1, 24.762, 10695.054, 424.123, 52918.188 25/09/08,15:07:56,02,09,1, 11.9,1,1, 24.762, 10695.067, 424.143, 52918.173 25/09/08,15:07:56,03,09,1, 11.9,1,1, 24.762, 10695.030, 424.118, 52918.265 25/09/08,15:07:56,04,09,1, 11.9,1,1, 24.762, 10695.039, 424.116, 52918.251 25/09/08,15:07:56,05,09,1, 11.9,1,1, 24.762, 10695.033, 424.132, 52918.199 25/09/08,15:07:56,06,09,1, 11.9,1,1, 24.762, 10695.015, 424.132, 52918.206 25/09/08,15:07:56,07,09,1, 11.9,1,1, 24.762, 10695.036, 424.178, 52918.153 25/09/08,15:07:56,08,09,1, 11.9,1,1, 24.762, 10695.034, 424.193, 52918.271 25/09/08,15:07:56,09,09,1, 11.9,1,1, 24.762, 10695.019, 424.171, 52918.273 25/09/08,15:07:56,10,09,1, 11.9,1,1, 24.762, 10695.003, 424.176, 52918.177 25/09/08,15:07:56,11,09,1, 11.9,1,1, 24.762, 10695.003, 424.171, 52918.227 25/09/08,15:07:56,12,09,1, 11.9,1,1, 24.762, 10694.988, 424.174, 52918.169 25/09/08,15:07:56,13,09,1, 11.9,1,1, 24.762, 10694.981, 424.205, 52918.181 25/09/08,15:07:56,14,09,1, 11.9,1,1, 24.762, 10694.998, 424.191, 52918.231 25/09/08,15:07:56,15,09,1, 11.9,1,1, 24.762, 10694.980, 424.168, 52918.197 25/09/08,15:07:56,16,09,1, 11.9,1,1, 24.762, 10694.990, 424.191, 52918.215 25/09/08,15:07:56,17,09,1, 11.9,1,1, 24.762, 10694.988, 424.218, 52918.252 25/09/08,15:07:56,18,09,1, 11.9,1,1, 24.762, 10694.967, 424.224, 52918.248 25/09/08,15:07:56,19,09,1, 11.9,1,1, 24.762, 10694.938, 424.248, 52918.230 25/09/08,15:07:57,00,09,1, 11.9,1,1, 24.765, 10694.938, 424.248, 52918.230 25/09/08,15:07:57,01,09,1, 11.9,1,1, 24.765, 10694.965, 424.248, 52918.267 25/09/08,15:07:57,02,09,1, 11.9,1,1, 24.765, 10694.925, 424.249, 52918.182 25/09/08,15:07:57,03,09,1, 11.9,1,1, 24.765, 10694.959, 424.244, 52918.219 25/09/08,15:07:57,04,09,1, 11.9,1,1, 24.765, 10694.960, 424.283, 52918.253 25/09/08,15:07:57,05,09,1, 11.9,1,1, 24.765, 10694.949, 424.276, 52918.263 25/09/08,15:07:57,06,09,1, 11.9,1,1, 24.765, 10694.932, 424.294, 52918.288 25/09/08,15:07:57,07,09,1, 11.9,1,1, 24.765, 10694.949, 424.296, 52918.366 25/09/08,15:07:57,08,09,1, 11.9,1,1, 24.765, 10694.938, 424.314, 52918.280 25/09/08,15:07:57,09,09,1, 11.9,1,1, 24.765, 10694.915, 424.321, 52918.271 25/09/08,15:07:57,10,09,1, 11.9,1,1, 24.765, 10694.941, 424.351, 52918.296 25/09/08,15:07:57,11,09,1, 11.9,1,1, 24.765, 10694.901, 424.323, 52918.271 25/09/08,15:07:57,12,09,1, 11.9,1,1, 24.765, 10694.920, 424.340, 52918.332 25/09/08,15:07:57,13,09,1, 11.9,1,1, 24.765, 10694.898, 424.353, 52918.276 25/09/08,15:07:57,14,09,1, 11.9,1,1, 24.765, 10694.910, 424.360, 52918.297 25/09/08,15:07:57,15,09,1, 11.9,1,1, 24.765, 10694.908, 424.376, 52918.314 25/09/08,15:07:57,16,09,1, 11.9,1,1, 24.765, 10694.893, 424.388, 52918.348 25/09/08,15:07:57,17,09,1, 11.9,1,1, 24.765, 10694.900, 424.387, 52918.319 25/09/08,15:07:57,18,09,1, 11.9,1,1, 24.765, 10694.872, 424.380, 52918.337 25/09/08,15:07:57,19,09,1, 11.9,1,1, 24.765, 10694.852, 424.402, 52918.316 25/09/08,15:07:58,00,07,1, 11.9,1,1, 24.764, 10694.846, 424.402, 52918.316 25/09/08,15:07:58,01,07,1, 11.9,1,1, 24.764, 10694.854, 424.429, 52918.281 25/09/08,15:07:58,02,07,1, 11.9,1,1, 24.764, 10694.856, 424.444, 52918.297 25/09/08,15:07:58,03,07,1, 11.9,1,1, 24.764, 10694.869, 424.441, 52918.355 25/09/08,15:07:58,04,07,1, 11.9,1,1, 24.764, 10694.843, 424.429, 52918.285 25/09/08,15:07:58,05,07,1, 11.9,1,1, 24.764, 10694.861, 424.443, 52918.412 25/09/08,15:07:58,06,07,1, 11.9,1,1, 24.764, 10694.851, 424.440, 52918.330 25/09/08,15:07:58,07,07,1, 11.9,1,1, 24.764, 10694.843, 424.466, 52918.365 25/09/08,15:07:58,08,07,1, 11.9,1,1, 24.764, 10694.848, 424.478, 52918.378 25/09/08,15:07:58,09,07,1, 11.9,1,1, 24.764, 10694.831, 424.455, 52918.319 25/09/08,15:07:58,10,07,1, 11.9,1,1, 24.764, 10694.815, 424.479, 52918.344 25/09/08,15:07:58,11,07,1, 11.9,1,1, 24.764, 10694.817, 424.480, 52918.412 25/09/08,15:07:58,12,07,1, 11.9,1,1, 24.764, 10694.823, 424.489, 52918.341 25/09/08,15:07:58,13,07,1, 11.9,1,1, 24.764, 10694.810, 424.498, 52918.396 25/09/08,15:07:58,14,07,1, 11.9,1,1, 24.764, 10694.830, 424.505, 52918.420 25/09/08,15:07:58,15,07,1, 11.9,1,1, 24.764, 10694.804, 424.520, 52918.362 25/09/08,15:07:58,16,07,1, 11.9,1,1, 24.764, 10694.807, 424.496, 52918.393 25/09/08,15:07:58,17,07,1, 11.9,1,1, 24.764, 10694.813, 424.520, 52918.364 25/09/08,15:07:58,18,07,1, 11.9,1,1, 24.764, 10694.801, 424.532, 52918.412 25/09/08,15:07:58,19,07,1, 11.9,1,1, 24.764, 10694.814, 424.547, 52918.339 25/09/08,15:07:59,00,08,1, 12.0,1,1, 24.766, 10694.813, 424.547, 52918.339 25/09/08,15:07:59,01,08,1, 12.0,1,1, 24.766, 10694.793, 424.560, 52918.400 25/09/08,15:07:59,02,08,1, 12.0,1,1, 24.766, 10694.771, 424.559, 52918.396 25/09/08,15:07:59,03,08,1, 12.0,1,1, 24.766, 10694.777, 424.589, 52918.378 25/09/08,15:07:59,04,08,1, 12.0,1,1, 24.766, 10694.783, 424.575, 52918.411 25/09/08,15:07:59,05,08,1, 12.0,1,1, 24.766, 10694.783, 424.589, 52918.375 25/09/08,15:07:59,06,08,1, 12.0,1,1, 24.766, 10694.746, 424.583, 52918.420 25/09/08,15:07:59,07,08,1, 12.0,1,1, 24.766, 10694.785, 424.624, 52918.437 25/09/08,15:07:59,08,08,1, 12.0,1,1, 24.766, 10694.745, 424.602, 52918.392 25/09/08,15:07:59,09,08,1, 12.0,1,1, 24.766, 10694.761, 424.594, 52918.424 25/09/08,15:07:59,10,08,1, 12.0,1,1, 24.766, 10694.767, 424.585, 52918.342 25/09/08,15:07:59,11,08,1, 12.0,1,1, 24.766, 10694.744, 424.615, 52918.376 25/09/08,15:07:59,12,08,1, 12.0,1,1, 24.766, 10694.722, 424.627, 52918.373 25/09/08,15:07:59,13,08,1, 12.0,1,1, 24.766, 10694.726, 424.637, 52918.333 25/09/08,15:07:59,14,08,1, 12.0,1,1, 24.766, 10694.742, 424.625, 52918.394 25/09/08,15:07:59,15,08,1, 12.0,1,1, 24.766, 10694.713, 424.656, 52918.447 25/09/08,15:07:59,16,08,1, 12.0,1,1, 24.766, 10694.716, 424.659, 52918.381 25/09/08,15:07:59,17,08,1, 12.0,1,1, 24.766, 10694.746, 424.665, 52918.443 25/09/08,15:07:59,18,08,1, 12.0,1,1, 24.766, 10694.702, 424.657, 52918.455 25/09/08,15:07:59,19,08,1, 12.0,1,1, 24.766, 10694.716, 424.689, 52918.451 25/09/08,15:08:00,00,09,1, 12.0,1,1, 24.763, 10694.712, 424.689, 52918.451 25/09/08,15:08:00,01,09,1, 12.0,1,1, 24.763, 10694.710, 424.685, 52918.398 25/09/08,15:08:00,02,09,1, 12.0,1,1, 24.763, 10694.684, 424.695, 52918.413 25/09/08,15:08:00,03,09,1, 12.0,1,1, 24.763, 10694.664, 424.706, 52918.402 25/09/08,15:08:00,04,09,1, 12.0,1,1, 24.763, 10694.669, 424.718, 52918.464 25/09/08,15:08:00,05,09,1, 12.0,1,1, 24.763, 10694.663, 424.722, 52918.468 25/09/08,15:08:00,06,09,1, 12.0,1,1, 24.763, 10694.691, 424.716, 52918.392 25/09/08,15:08:00,07,09,1, 12.0,1,1, 24.763, 10694.684, 424.717, 52918.385 25/09/08,15:08:00,08,09,1, 12.0,1,1, 24.763, 10694.667, 424.767, 52918.382 25/09/08,15:08:00,09,09,1, 12.0,1,1, 24.763, 10694.671, 424.779, 52918.439 25/09/08,15:08:00,10,09,1, 12.0,1,1, 24.763, 10694.701, 424.728, 52918.394 25/09/08,15:08:00,11,09,1, 12.0,1,1, 24.763, 10694.673, 424.753, 52918.414 25/09/08,15:08:00,12,09,1, 12.0,1,1, 24.763, 10694.680, 424.753, 52918.375 25/09/08,15:08:00,13,09,1, 12.0,1,1, 24.763, 10694.675, 424.777, 52918.453 25/09/08,15:08:00,14,09,1, 12.0,1,1, 24.763, 10694.678, 424.807, 52918.434 25/09/08,15:08:00,15,09,1, 12.0,1,1, 24.763, 10694.687, 424.840, 52918.532 25/09/08,15:08:00,16,09,1, 12.0,1,1, 24.763, 10694.677, 424.802, 52918.433 25/09/08,15:08:00,17,09,1, 12.0,1,1, 24.763, 10694.682, 424.788, 52918.386 25/09/08,15:08:00,18,09,1, 12.0,1,1, 24.763, 10694.687, 424.817, 52918.443 25/09/08,15:08:00,19,09,1, 12.0,1,1, 24.763, 10694.642, 424.820, 52918.457 25/09/08,15:08:01,00,10,1, 11.9,1,1, 24.769, 10694.637, 424.820, 52918.457 25/09/08,15:08:01,01,10,1, 11.9,1,1, 24.769, 10694.685, 424.830, 52918.514 25/09/08,15:08:01,02,10,1, 11.9,1,1, 24.769, 10694.666, 424.830, 52918.432 25/09/08,15:08:01,03,10,1, 11.9,1,1, 24.769, 10694.633, 424.838, 52918.403 25/09/08,15:08:01,04,10,1, 11.9,1,1, 24.769, 10694.660, 424.878, 52918.453 25/09/08,15:08:01,05,10,1, 11.9,1,1, 24.769, 10694.643, 424.893, 52918.489 25/09/08,15:08:01,06,10,1, 11.9,1,1, 24.769, 10694.647, 424.867, 52918.440 25/09/08,15:08:01,07,10,1, 11.9,1,1, 24.769, 10694.662, 424.868, 52918.452 25/09/08,15:08:01,08,10,1, 11.9,1,1, 24.769, 10694.638, 424.857, 52918.476 25/09/08,15:08:01,09,10,1, 11.9,1,1, 24.769, 10694.638, 424.925, 52918.416 25/09/08,15:08:01,10,10,1, 11.9,1,1, 24.769, 10694.623, 424.938, 52918.493 25/09/08,15:08:01,11,10,1, 11.9,1,1, 24.769, 10694.637, 424.923, 52918.486 25/09/08,15:08:01,12,10,1, 11.9,1,1, 24.769, 10694.656, 424.900, 52918.493 25/09/08,15:08:01,13,10,1, 11.9,1,1, 24.769, 10694.667, 424.919, 52918.438 25/09/08,15:08:01,14,10,1, 11.9,1,1, 24.769, 10694.634, 424.954, 52918.500 25/09/08,15:08:01,15,10,1, 11.9,1,1, 24.769, 10694.645, 424.970, 52918.448 25/09/08,15:08:01,16,10,1, 11.9,1,1, 24.769, 10694.645, 424.942, 52918.537 25/09/08,15:08:01,17,10,1, 11.9,1,1, 24.769, 10694.652, 424.961, 52918.459 25/09/08,15:08:01,18,10,1, 11.9,1,1, 24.769, 10694.640, 424.955, 52918.520 25/09/08,15:08:01,19,10,1, 11.9,1,1, 24.769, 10694.646, 424.955, 52918.488 25/09/08,15:08:02,00,10,1, 11.9,1,1, 24.762, 10694.646, 424.955, 52918.488 25/09/08,15:08:02,01,10,1, 11.9,1,1, 24.762, 10694.622, 425.008, 52918.468 25/09/08,15:08:02,02,10,1, 11.9,1,1, 24.762, 10694.627, 424.987, 52918.504 25/09/08,15:08:02,03,10,1, 11.9,1,1, 24.762, 10694.626, 424.963, 52918.511 25/09/08,15:08:02,04,10,1, 11.9,1,1, 24.762, 10694.606, 425.009, 52918.499 25/09/08,15:08:02,05,10,1, 11.9,1,1, 24.762, 10694.599, 425.018, 52918.496 25/09/08,15:08:02,06,10,1, 11.9,1,1, 24.762, 10694.622, 425.028, 52918.515 25/09/08,15:08:02,07,10,1, 11.9,1,1, 24.762, 10694.617, 425.035, 52918.544 25/09/08,15:08:02,08,10,1, 11.9,1,1, 24.762, 10694.614, 425.036, 52918.539 25/09/08,15:08:02,09,10,1, 11.9,1,1, 24.762, 10694.637, 425.034, 52918.515 25/09/08,15:08:02,10,10,1, 11.9,1,1, 24.762, 10694.578, 425.062, 52918.497 25/09/08,15:08:02,11,10,1, 11.9,1,1, 24.762, 10694.597, 425.081, 52918.518 25/09/08,15:08:02,12,10,1, 11.9,1,1, 24.762, 10694.626, 425.084, 52918.532 25/09/08,15:08:02,13,10,1, 11.9,1,1, 24.762, 10694.605, 425.049, 52918.508 25/09/08,15:08:02,14,10,1, 11.9,1,1, 24.762, 10694.618, 425.064, 52918.577 25/09/08,15:08:02,15,10,1, 11.9,1,1, 24.762, 10694.598, 425.107, 52918.553 25/09/08,15:08:02,16,10,1, 11.9,1,1, 24.762, 10694.575, 425.129, 52918.608 25/09/08,15:08:02,17,10,1, 11.9,1,1, 24.762, 10694.616, 425.116, 52918.608 25/09/08,15:08:02,18,10,1, 11.9,1,1, 24.762, 10694.605, 425.092, 52918.535 25/09/08,15:08:02,19,10,1, 11.9,1,1, 24.762, 10694.584, 425.116, 52918.786 25/09/08,15:08:03,00,09,1, 11.9,1,1, 24.763, 10694.579, 425.116, 52918.786 25/09/08,15:08:03,01,09,1, 11.9,1,1, 24.763, 10694.591, 425.137, 52918.543 25/09/08,15:08:03,02,09,1, 11.9,1,1, 24.763, 10694.607, 425.124, 52918.479 25/09/08,15:08:03,03,09,1, 11.9,1,1, 24.763, 10694.623, 425.155, 52918.625 25/09/08,15:08:03,04,09,1, 11.9,1,1, 24.763, 10694.614, 425.132, 52918.530 25/09/08,15:08:03,05,09,1, 11.9,1,1, 24.763, 10694.570, 425.169, 52918.638 25/09/08,15:08:03,06,09,1, 11.9,1,1, 24.763, 10694.568, 425.201, 52918.571 25/09/08,15:08:03,07,09,1, 11.9,1,1, 24.763, 10694.564, 425.222, 52918.599 25/09/08,15:08:03,08,09,1, 11.9,1,1, 24.763, 10694.564, 425.195, 52918.670 25/09/08,15:08:03,09,09,1, 11.9,1,1, 24.763, 10694.560, 425.193, 52918.582 25/09/08,15:08:03,10,09,1, 11.9,1,1, 24.763, 10694.573, 425.215, 52918.606 25/09/08,15:08:03,11,09,1, 11.9,1,1, 24.763, 10694.604, 425.234, 52918.613 25/09/08,15:08:03,12,09,1, 11.9,1,1, 24.763, 10694.599, 425.231, 52918.589 25/09/08,15:08:03,13,09,1, 11.9,1,1, 24.763, 10694.600, 425.229, 52918.645 25/09/08,15:08:03,14,09,1, 11.9,1,1, 24.763, 10694.584, 425.222, 52918.664 25/09/08,15:08:03,15,09,1, 11.9,1,1, 24.763, 10694.560, 425.254, 52918.650 25/09/08,15:08:03,16,09,1, 11.9,1,1, 24.763, 10694.572, 425.273, 52918.613 25/09/08,15:08:03,17,09,1, 11.9,1,1, 24.763, 10694.563, 425.291, 52918.605 25/09/08,15:08:03,18,09,1, 11.9,1,1, 24.763, 10694.563, 425.293, 52918.651 25/09/08,15:08:03,19,09,1, 11.9,1,1, 24.763, 10694.576, 425.299, 52918.541 25/09/08,15:08:04,00,09,1, 11.9,1,1, 24.766, 10694.571, 425.299, 52918.541 25/09/08,15:08:04,01,09,1, 11.9,1,1, 24.766, 10694.566, 425.300, 52918.654 25/09/08,15:08:04,02,09,1, 11.9,1,1, 24.766, 10694.557, 425.341, 52918.621 25/09/08,15:08:04,03,09,1, 11.9,1,1, 24.766, 10694.566, 425.341, 52918.552 25/09/08,15:08:04,04,09,1, 11.9,1,1, 24.766, 10694.553, 425.346, 52918.559 25/09/08,15:08:04,05,09,1, 11.9,1,1, 24.766, 10694.547, 425.323, 52918.632 25/09/08,15:08:04,06,09,1, 11.9,1,1, 24.766, 10694.572, 425.353, 52918.604 25/09/08,15:08:04,07,09,1, 11.9,1,1, 24.766, 10694.539, 425.372, 52918.614 25/09/08,15:08:04,08,09,1, 11.9,1,1, 24.766, 10694.562, 425.364, 52918.701 25/09/08,15:08:04,09,09,1, 11.9,1,1, 24.766, 10694.558, 425.369, 52918.680 25/09/08,15:08:04,10,09,1, 11.9,1,1, 24.766, 10694.520, 425.359, 52918.683 25/09/08,15:08:04,11,09,1, 11.9,1,1, 24.766, 10694.558, 425.421, 52918.633 25/09/08,15:08:04,12,09,1, 11.9,1,1, 24.766, 10694.582, 425.421, 52918.513 25/09/08,15:08:04,13,09,1, 11.9,1,1, 24.766, 10694.597, 425.391, 52918.608 25/09/08,15:08:04,14,09,1, 11.9,1,1, 24.766, 10694.570, 425.374, 52918.542 25/09/08,15:08:04,15,09,1, 11.9,1,1, 24.766, 10694.545, 425.385, 52918.652 25/09/08,15:08:04,16,09,1, 11.9,1,1, 24.766, 10694.552, 425.454, 52918.649 25/09/08,15:08:04,17,09,1, 11.9,1,1, 24.766, 10694.546, 425.471, 52918.641 25/09/08,15:08:04,18,09,1, 11.9,1,1, 24.766, 10694.545, 425.437, 52918.618 25/09/08,15:08:04,19,09,1, 11.9,1,1, 24.766, 10694.547, 425.435, 52918.596 25/09/08,15:08:05,00,10,1, 11.9,1,1, 24.764, 10694.546, 425.435, 52918.596 25/09/08,15:08:05,01,10,1, 11.9,1,1, 24.764, 10694.530, 425.468, 52918.713 25/09/08,15:08:05,02,10,1, 11.9,1,1, 24.764, 10694.536, 425.508, 52918.631 25/09/08,15:08:05,03,10,1, 11.9,1,1, 24.764, 10694.533, 425.504, 52918.733 25/09/08,15:08:05,04,10,1, 11.9,1,1, 24.764, 10694.549, 425.481, 52918.652 25/09/08,15:08:05,05,10,1, 11.9,1,1, 24.764, 10694.544, 425.491, 52918.671 25/09/08,15:08:05,06,10,1, 11.9,1,1, 24.764, 10694.564, 425.517, 52918.686 25/09/08,15:08:05,07,10,1, 11.9,1,1, 24.764, 10694.537, 425.541, 52918.662 25/09/08,15:08:05,08,10,1, 11.9,1,1, 24.764, 10694.539, 425.545, 52918.649 25/09/08,15:08:05,09,10,1, 11.9,1,1, 24.764, 10694.531, 425.517, 52918.724 25/09/08,15:08:05,10,10,1, 11.9,1,1, 24.764, 10694.535, 425.573, 52918.752 25/09/08,15:08:05,11,10,1, 11.9,1,1, 24.764, 10694.541, 425.585, 52918.630 25/09/08,15:08:05,12,10,1, 11.9,1,1, 24.764, 10694.541, 425.594, 52918.665 25/09/08,15:08:05,13,10,1, 11.9,1,1, 24.764, 10694.583, 425.582, 52918.729 25/09/08,15:08:05,14,10,1, 11.9,1,1, 24.764, 10694.555, 425.594, 52918.710 25/09/08,15:08:05,15,10,1, 11.9,1,1, 24.764, 10694.532, 425.598, 52918.674 25/09/08,15:08:05,16,10,1, 11.9,1,1, 24.764, 10694.546, 425.608, 52918.672 25/09/08,15:08:05,17,10,1, 11.9,1,1, 24.764, 10694.558, 425.625, 52918.735 25/09/08,15:08:05,18,10,1, 11.9,1,1, 24.764, 10694.560, 425.639, 52918.717 25/09/08,15:08:05,19,10,1, 11.9,1,1, 24.764, 10694.558, 425.621, 52918.673 25/09/08,15:08:06,00,09,1, 11.9,1,1, 24.767, 10694.554, 425.621, 52918.673 25/09/08,15:08:06,01,09,1, 11.9,1,1, 24.767, 10694.535, 425.661, 52918.663 25/09/08,15:08:06,02,09,1, 11.9,1,1, 24.767, 10694.537, 425.692, 52918.753 25/09/08,15:08:06,03,09,1, 11.9,1,1, 24.767, 10694.527, 425.656, 52918.675 25/09/08,15:08:06,04,09,1, 11.9,1,1, 24.767, 10694.522, 425.652, 52918.681 25/09/08,15:08:06,05,09,1, 11.9,1,1, 24.767, 10694.517, 425.676, 52918.740 25/09/08,15:08:06,06,09,1, 11.9,1,1, 24.767, 10694.509, 425.695, 52918.685 25/09/08,15:08:06,07,09,1, 11.9,1,1, 24.767, 10694.533, 425.700, 52918.740 25/09/08,15:08:06,08,09,1, 11.9,1,1, 24.767, 10694.523, 425.707, 52918.684 25/09/08,15:08:06,09,09,1, 11.9,1,1, 24.767, 10694.503, 425.702, 52918.704 25/09/08,15:08:06,10,09,1, 11.9,1,1, 24.767, 10694.522, 425.740, 52918.726 25/09/08,15:08:06,11,09,1, 11.9,1,1, 24.767, 10694.527, 425.729, 52918.698 25/09/08,15:08:06,12,09,1, 11.9,1,1, 24.767, 10694.539, 425.737, 52918.698 25/09/08,15:08:06,13,09,1, 11.9,1,1, 24.767, 10694.514, 425.753, 52918.735 25/09/08,15:08:06,14,09,1, 11.9,1,1, 24.767, 10694.506, 425.752, 52918.769 25/09/08,15:08:06,15,09,1, 11.9,1,1, 24.767, 10694.555, 425.793, 52918.694 25/09/08,15:08:06,16,09,1, 11.9,1,1, 24.767, 10694.518, 425.812, 52918.771 25/09/08,15:08:06,17,09,1, 11.9,1,1, 24.767, 10694.513, 425.791, 52918.735 25/09/08,15:08:06,18,09,1, 11.9,1,1, 24.767, 10694.517, 425.779, 52918.726 25/09/08,15:08:06,19,09,1, 11.9,1,1, 24.767, 10694.517, 425.814, 52918.710 25/09/08,15:08:07,00,10,1, 12.0,1,1, 24.766, 10694.512, 425.814, 52918.710 25/09/08,15:08:07,01,10,1, 12.0,1,1, 24.766, 10694.505, 425.844, 52918.717 25/09/08,15:08:07,02,10,1, 12.0,1,1, 24.766, 10694.518, 425.801, 52918.757 25/09/08,15:08:07,03,10,1, 12.0,1,1, 24.766, 10694.514, 425.822, 52918.716 25/09/08,15:08:07,04,10,1, 12.0,1,1, 24.766, 10694.529, 425.829, 52918.722 25/09/08,15:08:07,05,10,1, 12.0,1,1, 24.766, 10694.528, 425.880, 52918.742 25/09/08,15:08:07,06,10,1, 12.0,1,1, 24.766, 10694.541, 425.864, 52918.730 25/09/08,15:08:07,07,10,1, 12.0,1,1, 24.766, 10694.525, 425.879, 52918.723 25/09/08,15:08:07,08,10,1, 12.0,1,1, 24.766, 10694.515, 425.866, 52918.752 25/09/08,15:08:07,09,10,1, 12.0,1,1, 24.766, 10694.510, 425.912, 52918.731 25/09/08,15:08:07,10,10,1, 12.0,1,1, 24.766, 10694.515, 425.953, 52918.810 25/09/08,15:08:07,11,10,1, 12.0,1,1, 24.766, 10694.539, 425.912, 52918.735 25/09/08,15:08:07,12,10,1, 12.0,1,1, 24.766, 10694.510, 425.906, 52918.769 25/09/08,15:08:07,13,10,1, 12.0,1,1, 24.766, 10694.545, 425.911, 52918.752 25/09/08,15:08:07,14,10,1, 12.0,1,1, 24.766, 10694.500, 425.960, 52918.737 25/09/08,15:08:07,15,10,1, 12.0,1,1, 24.766, 10694.503, 425.970, 52918.820 25/09/08,15:08:07,16,10,1, 12.0,1,1, 24.766, 10694.531, 425.934, 52918.741 25/09/08,15:08:07,17,10,1, 12.0,1,1, 24.766, 10694.530, 425.965, 52918.803 25/09/08,15:08:07,18,10,1, 12.0,1,1, 24.766, 10694.513, 425.974, 52918.822 25/09/08,15:08:07,19,10,1, 12.0,1,1, 24.766, 10694.525, 425.975, 52918.809 25/09/08,15:08:08,00,10,1, 11.9,1,1, 24.762, 10694.520, 425.975, 52918.809 25/09/08,15:08:08,01,10,1, 11.9,1,1, 24.762, 10694.501, 425.993, 52918.853 25/09/08,15:08:08,02,10,1, 11.9,1,1, 24.762, 10694.500, 425.973, 52918.796 25/09/08,15:08:08,03,10,1, 11.9,1,1, 24.762, 10694.522, 426.024, 52918.751 25/09/08,15:08:08,04,10,1, 11.9,1,1, 24.762, 10694.518, 426.024, 52918.795 25/09/08,15:08:08,05,10,1, 11.9,1,1, 24.762, 10694.516, 426.052, 52918.765 25/09/08,15:08:08,06,10,1, 11.9,1,1, 24.762, 10694.516, 426.041, 52918.793 25/09/08,15:08:08,07,10,1, 11.9,1,1, 24.762, 10694.505, 426.046, 52918.824 25/09/08,15:08:08,08,10,1, 11.9,1,1, 24.762, 10694.499, 426.078, 52918.804 25/09/08,15:08:08,09,10,1, 11.9,1,1, 24.762, 10694.515, 426.091, 52918.761 25/09/08,15:08:08,10,10,1, 11.9,1,1, 24.762, 10694.488, 426.078, 52918.817 25/09/08,15:08:08,11,10,1, 11.9,1,1, 24.762, 10694.492, 426.086, 52918.843 25/09/08,15:08:08,12,10,1, 11.9,1,1, 24.762, 10694.513, 426.085, 52918.769 25/09/08,15:08:08,13,10,1, 11.9,1,1, 24.762, 10694.507, 426.092, 52918.793 25/09/08,15:08:08,14,10,1, 11.9,1,1, 24.762, 10694.494, 426.142, 52918.826 25/09/08,15:08:08,15,10,1, 11.9,1,1, 24.762, 10694.491, 426.136, 52918.841 25/09/08,15:08:08,16,10,1, 11.9,1,1, 24.762, 10694.507, 426.122, 52918.788 25/09/08,15:08:08,17,10,1, 11.9,1,1, 24.762, 10694.499, 426.107, 52918.772 25/09/08,15:08:08,18,10,1, 11.9,1,1, 24.762, 10694.509, 426.124, 52918.774 25/09/08,15:08:08,19,10,1, 11.9,1,1, 24.762, 10694.496, 426.154, 52918.846 25/09/08,15:08:09,00,09,1, 11.9,1,1, 24.762, 10694.495, 426.154, 52918.846 25/09/08,15:08:09,01,09,1, 11.9,1,1, 24.762, 10694.491, 426.188, 52918.808 25/09/08,15:08:09,02,09,1, 11.9,1,1, 24.762, 10694.504, 426.146, 52918.809 25/09/08,15:08:09,03,09,1, 11.9,1,1, 24.762, 10694.492, 426.186, 52918.881 25/09/08,15:08:09,04,09,1, 11.9,1,1, 24.762, 10694.492, 426.198, 52918.911 25/09/08,15:08:09,05,09,1, 11.9,1,1, 24.762, 10694.515, 426.184, 52918.786 25/09/08,15:08:09,06,09,1, 11.9,1,1, 24.762, 10694.512, 426.164, 52918.770 25/09/08,15:08:09,07,09,1, 11.9,1,1, 24.762, 10694.497, 426.189, 52918.838 25/09/08,15:08:09,08,09,1, 11.9,1,1, 24.762, 10694.490, 426.233, 52918.809 25/09/08,15:08:09,09,09,1, 11.9,1,1, 24.762, 10694.514, 426.240, 52918.817 25/09/08,15:08:09,10,09,1, 11.9,1,1, 24.762, 10694.512, 426.223, 52918.883 25/09/08,15:08:09,11,09,1, 11.9,1,1, 24.762, 10694.520, 426.217, 52918.794 25/09/08,15:08:09,12,09,1, 11.9,1,1, 24.762, 10694.487, 426.277, 52918.855 25/09/08,15:08:09,13,09,1, 11.9,1,1, 24.762, 10694.476, 426.284, 52918.803 25/09/08,15:08:09,14,09,1, 11.9,1,1, 24.762, 10694.516, 426.271, 52918.810 25/09/08,15:08:09,15,09,1, 11.9,1,1, 24.762, 10694.489, 426.274, 52918.818 25/09/08,15:08:09,16,09,1, 11.9,1,1, 24.762, 10694.503, 426.268, 52918.832 25/09/08,15:08:09,17,09,1, 11.9,1,1, 24.762, 10694.480, 426.296, 52918.840 25/09/08,15:08:09,18,09,1, 11.9,1,1, 24.762, 10694.477, 426.329, 52918.877 25/09/08,15:08:09,19,09,1, 11.9,1,1, 24.762, 10694.521, 426.315, 52918.866 25/09/08,15:08:10,00,09,1, 11.9,1,1, 24.766, 10694.520, 426.315, 52918.866 25/09/08,15:08:10,01,09,1, 11.9,1,1, 24.766, 10694.453, 426.303, 52918.858 25/09/08,15:08:10,02,09,1, 11.9,1,1, 24.766, 10694.471, 426.327, 52918.885 25/09/08,15:08:10,03,09,1, 11.9,1,1, 24.766, 10694.475, 426.364, 52918.891 25/09/08,15:08:10,04,09,1, 11.9,1,1, 24.766, 10694.471, 426.332, 52918.884 25/09/08,15:08:10,05,09,1, 11.9,1,1, 24.766, 10694.447, 426.340, 52918.851 25/09/08,15:08:10,06,09,1, 11.9,1,1, 24.766, 10694.464, 426.357, 52918.887 25/09/08,15:08:10,07,09,1, 11.9,1,1, 24.766, 10694.466, 426.418, 52918.886 25/09/08,15:08:10,08,09,1, 11.9,1,1, 24.766, 10694.462, 426.397, 52918.885 25/09/08,15:08:10,09,09,1, 11.9,1,1, 24.766, 10694.481, 426.397, 52918.890 25/09/08,15:08:10,10,09,1, 11.9,1,1, 24.766, 10694.450, 426.396, 52918.869 25/09/08,15:08:10,11,09,1, 11.9,1,1, 24.766, 10694.467, 426.405, 52918.847 25/09/08,15:08:10,12,09,1, 11.9,1,1, 24.766, 10694.448, 426.432, 52918.928 25/09/08,15:08:10,13,09,1, 11.9,1,1, 24.766, 10694.452, 426.447, 52918.911 25/09/08,15:08:10,14,09,1, 11.9,1,1, 24.766, 10694.468, 426.421, 52918.871 25/09/08,15:08:10,15,09,1, 11.9,1,1, 24.766, 10694.450, 426.423, 52918.862 25/09/08,15:08:10,16,09,1, 11.9,1,1, 24.766, 10694.450, 426.428, 52918.886 25/09/08,15:08:10,17,09,1, 11.9,1,1, 24.766, 10694.472, 426.462, 52918.940 25/09/08,15:08:10,18,09,1, 11.9,1,1, 24.766, 10694.472, 426.456, 52918.901 25/09/08,15:08:10,19,09,1, 11.9,1,1, 24.766, 10694.450, 426.438, 52918.881 25/09/08,15:08:11,00,09,1, 11.9,1,1, 24.768, 10694.445, 426.438, 52918.881 25/09/08,15:08:11,01,09,1, 11.9,1,1, 24.768, 10694.464, 426.506, 52918.914 25/09/08,15:08:11,02,09,1, 11.9,1,1, 24.768, 10694.454, 426.505, 52918.941 25/09/08,15:08:11,03,09,1, 11.9,1,1, 24.768, 10694.473, 426.502, 52918.982 25/09/08,15:08:11,04,09,1, 11.9,1,1, 24.768, 10694.438, 426.480, 52918.896 25/09/08,15:08:11,05,09,1, 11.9,1,1, 24.768, 10694.466, 426.512, 52918.997 25/09/08,15:08:11,06,09,1, 11.9,1,1, 24.768, 10694.473, 426.544, 52918.979 25/09/08,15:08:11,07,09,1, 11.9,1,1, 24.768, 10694.455, 426.537, 52918.917 25/09/08,15:08:11,08,09,1, 11.9,1,1, 24.768, 10694.431, 426.499, 52918.985 25/09/08,15:08:11,09,09,1, 11.9,1,1, 24.768, 10694.434, 426.512, 52918.945 25/09/08,15:08:11,10,09,1, 11.9,1,1, 24.768, 10694.452, 426.551, 52918.961 25/09/08,15:08:11,11,09,1, 11.9,1,1, 24.768, 10694.443, 426.551, 52918.918 25/09/08,15:08:11,12,09,1, 11.9,1,1, 24.768, 10694.441, 426.559, 52918.991 25/09/08,15:08:11,13,09,1, 11.9,1,1, 24.768, 10694.469, 426.577, 52918.984 25/09/08,15:08:11,14,09,1, 11.9,1,1, 24.768, 10694.431, 426.567, 52918.956 25/09/08,15:08:11,15,09,1, 11.9,1,1, 24.768, 10694.475, 426.596, 52918.935 25/09/08,15:08:11,16,09,1, 11.9,1,1, 24.768, 10694.454, 426.626, 52919.009 25/09/08,15:08:11,17,09,1, 11.9,1,1, 24.768, 10694.470, 426.581, 52918.980 25/09/08,15:08:11,18,09,1, 11.9,1,1, 24.768, 10694.459, 426.602, 52918.957 25/09/08,15:08:11,19,09,1, 11.9,1,1, 24.768, 10694.445, 426.618, 52918.990 25/09/08,15:08:12,00,07,1, 11.9,1,1, 24.766, 10694.445, 426.618, 52918.990 25/09/08,15:08:12,01,07,1, 11.9,1,1, 24.766, 10694.464, 426.643, 52918.942 25/09/08,15:08:12,02,07,1, 11.9,1,1, 24.766, 10694.432, 426.619, 52918.978 25/09/08,15:08:12,03,07,1, 11.9,1,1, 24.766, 10694.449, 426.611, 52918.917 25/09/08,15:08:12,04,07,1, 11.9,1,1, 24.766, 10694.424, 426.629, 52918.885 25/09/08,15:08:12,05,07,1, 11.9,1,1, 24.766, 10694.434, 426.641, 52918.989 25/09/08,15:08:12,06,07,1, 11.9,1,1, 24.766, 10694.441, 426.646, 52919.009 25/09/08,15:08:12,07,07,1, 11.9,1,1, 24.766, 10694.436, 426.657, 52918.970 25/09/08,15:08:12,08,07,1, 11.9,1,1, 24.766, 10694.416, 426.678, 52918.989 25/09/08,15:08:12,09,07,1, 11.9,1,1, 24.766, 10694.409, 426.700, 52918.970 25/09/08,15:08:12,10,07,1, 11.9,1,1, 24.766, 10694.425, 426.700, 52919.031 25/09/08,15:08:12,11,07,1, 11.9,1,1, 24.766, 10694.425, 426.681, 52918.990 25/09/08,15:08:12,12,07,1, 11.9,1,1, 24.766, 10694.415, 426.702, 52918.957 25/09/08,15:08:12,13,07,1, 11.9,1,1, 24.766, 10694.421, 426.707, 52919.011 25/09/08,15:08:12,14,07,1, 11.9,1,1, 24.766, 10694.440, 426.744, 52918.993 25/09/08,15:08:12,15,07,1, 11.9,1,1, 24.766, 10694.453, 426.718, 52918.967 25/09/08,15:08:12,16,07,1, 11.9,1,1, 24.766, 10694.425, 426.699, 52919.023 25/09/08,15:08:12,17,07,1, 11.9,1,1, 24.766, 10694.429, 426.728, 52918.989 25/09/08,15:08:12,18,07,1, 11.9,1,1, 24.766, 10694.438, 426.754, 52919.037 25/09/08,15:08:12,19,07,1, 11.9,1,1, 24.766, 10694.406, 426.723, 52918.999 25/09/08,15:08:13,00,10,1, 12.0,1,1, 24.766, 10694.404, 426.723, 52918.999 25/09/08,15:08:13,01,10,1, 12.0,1,1, 24.766, 10694.389, 426.759, 52919.012 25/09/08,15:08:13,02,10,1, 12.0,1,1, 24.766, 10694.412, 426.757, 52919.018 25/09/08,15:08:13,03,10,1, 12.0,1,1, 24.766, 10694.433, 426.761, 52918.968 25/09/08,15:08:13,04,10,1, 12.0,1,1, 24.766, 10694.419, 426.778, 52919.052 25/09/08,15:08:13,05,10,1, 12.0,1,1, 24.766, 10694.415, 426.766, 52918.967 25/09/08,15:08:13,06,10,1, 12.0,1,1, 24.766, 10694.413, 426.775, 52919.003 25/09/08,15:08:13,07,10,1, 12.0,1,1, 24.766, 10694.412, 426.812, 52919.021 25/09/08,15:08:13,08,10,1, 12.0,1,1, 24.766, 10694.446, 426.805, 52918.970 25/09/08,15:08:13,09,10,1, 12.0,1,1, 24.766, 10694.456, 426.792, 52918.916 25/09/08,15:08:13,10,10,1, 12.0,1,1, 24.766, 10694.406, 426.815, 52918.923 25/09/08,15:08:13,11,10,1, 12.0,1,1, 24.766, 10694.432, 426.845, 52919.059 25/09/08,15:08:13,12,10,1, 12.0,1,1, 24.766, 10694.428, 426.860, 52918.993 25/09/08,15:08:13,13,10,1, 12.0,1,1, 24.766, 10694.414, 426.827, 52919.030 25/09/08,15:08:13,14,10,1, 12.0,1,1, 24.766, 10694.392, 426.858, 52919.045 25/09/08,15:08:13,15,10,1, 12.0,1,1, 24.766, 10694.395, 426.868, 52919.027 25/09/08,15:08:13,16,10,1, 12.0,1,1, 24.766, 10694.420, 426.865, 52918.942 25/09/08,15:08:13,17,10,1, 12.0,1,1, 24.766, 10694.381, 426.861, 52919.070 25/09/08,15:08:13,18,10,1, 12.0,1,1, 24.766, 10694.387, 426.885, 52919.045 25/09/08,15:08:13,19,10,1, 12.0,1,1, 24.766, 10694.394, 426.886, 52919.040 25/09/08,15:08:14,00,08,1, 11.9,1,1, 24.766, 10694.387, 426.886, 52919.040 25/09/08,15:08:14,01,08,1, 11.9,1,1, 24.766, 10694.376, 426.921, 52919.056 25/09/08,15:08:14,02,08,1, 11.9,1,1, 24.766, 10694.385, 426.899, 52919.096 25/09/08,15:08:14,03,08,1, 11.9,1,1, 24.766, 10694.390, 426.902, 52918.974 25/09/08,15:08:14,04,08,1, 11.9,1,1, 24.766, 10694.377, 426.936, 52918.977 25/09/08,15:08:14,05,08,1, 11.9,1,1, 24.766, 10694.394, 426.940, 52919.003 25/09/08,15:08:14,06,08,1, 11.9,1,1, 24.766, 10694.382, 426.926, 52919.128 25/09/08,15:08:14,07,08,1, 11.9,1,1, 24.766, 10694.396, 426.902, 52919.045 25/09/08,15:08:14,08,08,1, 11.9,1,1, 24.766, 10694.388, 426.905, 52919.045 25/09/08,15:08:14,09,08,1, 11.9,1,1, 24.766, 10694.385, 426.938, 52919.040 25/09/08,15:08:14,10,08,1, 11.9,1,1, 24.766, 10694.384, 426.986, 52919.029 25/09/08,15:08:14,11,08,1, 11.9,1,1, 24.766, 10694.399, 426.960, 52919.037 25/09/08,15:08:14,12,08,1, 11.9,1,1, 24.766, 10694.371, 426.962, 52919.019 25/09/08,15:08:14,13,08,1, 11.9,1,1, 24.766, 10694.398, 426.968, 52919.139 25/09/08,15:08:14,14,08,1, 11.9,1,1, 24.766, 10694.391, 426.989, 52919.158 25/09/08,15:08:14,15,08,1, 11.9,1,1, 24.766, 10694.401, 426.996, 52919.059 25/09/08,15:08:14,16,08,1, 11.9,1,1, 24.766, 10694.388, 426.998, 52919.064 25/09/08,15:08:14,17,08,1, 11.9,1,1, 24.766, 10694.402, 427.013, 52919.048 25/09/08,15:08:14,18,08,1, 11.9,1,1, 24.766, 10694.375, 427.000, 52919.099 25/09/08,15:08:14,19,08,1, 11.9,1,1, 24.766, 10694.386, 427.030, 52919.089 25/09/08,15:08:15,00,08,1, 12.0,1,1, 24.767, 10694.379, 427.030, 52919.089 25/09/08,15:08:15,01,08,1, 12.0,1,1, 24.767, 10694.390, 427.019, 52919.130 25/09/08,15:08:15,02,08,1, 12.0,1,1, 24.767, 10694.352, 427.024, 52919.043 25/09/08,15:08:15,03,08,1, 12.0,1,1, 24.767, 10694.370, 427.064, 52919.041 25/09/08,15:08:15,04,08,1, 12.0,1,1, 24.767, 10694.386, 427.082, 52919.122 25/09/08,15:08:15,05,08,1, 12.0,1,1, 24.767, 10694.391, 427.056, 52919.098 25/09/08,15:08:15,06,08,1, 12.0,1,1, 24.767, 10694.380, 427.082, 52919.054 25/09/08,15:08:15,07,08,1, 12.0,1,1, 24.767, 10694.363, 427.083, 52919.063 25/09/08,15:08:15,08,08,1, 12.0,1,1, 24.767, 10694.363, 427.094, 52919.080 25/09/08,15:08:15,09,08,1, 12.0,1,1, 24.767, 10694.372, 427.079, 52919.089 25/09/08,15:08:15,10,08,1, 12.0,1,1, 24.767, 10694.357, 427.064, 52919.070 25/09/08,15:08:15,11,08,1, 12.0,1,1, 24.767, 10694.358, 427.086, 52919.072 25/09/08,15:08:15,12,08,1, 12.0,1,1, 24.767, 10694.377, 427.106, 52919.039 25/09/08,15:08:15,13,08,1, 12.0,1,1, 24.767, 10694.381, 427.102, 52919.004 25/09/08,15:08:15,14,08,1, 12.0,1,1, 24.767, 10694.384, 427.123, 52919.059 25/09/08,15:08:15,15,08,1, 12.0,1,1, 24.767, 10694.387, 427.101, 52919.090 25/09/08,15:08:15,16,08,1, 12.0,1,1, 24.767, 10694.355, 427.142, 52919.150 25/09/08,15:08:15,17,08,1, 12.0,1,1, 24.767, 10694.366, 427.150, 52919.133 25/09/08,15:08:15,18,08,1, 12.0,1,1, 24.767, 10694.365, 427.120, 52919.128 25/09/08,15:08:15,19,08,1, 12.0,1,1, 24.767, 10694.355, 427.115, 52919.106 25/09/08,15:08:16,00,08,1, 11.9,1,1, 24.768, 10694.354, 427.115, 52919.106 25/09/08,15:08:16,01,08,1, 11.9,1,1, 24.768, 10694.371, 427.155, 52919.116 25/09/08,15:08:16,02,08,1, 11.9,1,1, 24.768, 10694.365, 427.158, 52919.103 25/09/08,15:08:16,03,08,1, 11.9,1,1, 24.768, 10694.366, 427.141, 52919.098 25/09/08,15:08:16,04,08,1, 11.9,1,1, 24.768, 10694.380, 427.168, 52919.053 25/09/08,15:08:16,05,08,1, 11.9,1,1, 24.768, 10694.350, 427.154, 52919.117 25/09/08,15:08:16,06,08,1, 11.9,1,1, 24.768, 10694.375, 427.188, 52919.140 25/09/08,15:08:16,07,08,1, 11.9,1,1, 24.768, 10694.370, 427.168, 52919.136 25/09/08,15:08:16,08,08,1, 11.9,1,1, 24.768, 10694.382, 427.171, 52919.117 25/09/08,15:08:16,09,08,1, 11.9,1,1, 24.768, 10694.363, 427.168, 52919.082 25/09/08,15:08:16,10,08,1, 11.9,1,1, 24.768, 10694.346, 427.186, 52919.074 25/09/08,15:08:16,11,08,1, 11.9,1,1, 24.768, 10694.366, 427.203, 52919.083 25/09/08,15:08:16,12,08,1, 11.9,1,1, 24.768, 10694.389, 427.181, 52919.055 25/09/08,15:08:16,13,08,1, 11.9,1,1, 24.768, 10694.336, 427.200, 52919.128 25/09/08,15:08:16,14,08,1, 11.9,1,1, 24.768, 10694.347, 427.227, 52919.056 25/09/08,15:08:16,15,08,1, 11.9,1,1, 24.768, 10694.350, 427.249, 52919.140 25/09/08,15:08:16,16,08,1, 11.9,1,1, 24.768, 10694.373, 427.251, 52919.115 25/09/08,15:08:16,17,08,1, 11.9,1,1, 24.768, 10694.377, 427.217, 52919.095 25/09/08,15:08:16,18,08,1, 11.9,1,1, 24.768, 10694.370, 427.268, 52919.080 25/09/08,15:08:16,19,08,1, 11.9,1,1, 24.768, 10694.334, 427.270, 52919.131 25/09/08,15:08:17,00,09,1, 11.9,1,1, 24.768, 10694.329, 427.270, 52919.131 25/09/08,15:08:17,01,09,1, 11.9,1,1, 24.768, 10694.344, 427.275, 52919.134 25/09/08,15:08:17,02,09,1, 11.9,1,1, 24.768, 10694.339, 427.236, 52919.111 25/09/08,15:08:17,03,09,1, 11.9,1,1, 24.768, 10694.356, 427.272, 52919.081 25/09/08,15:08:17,04,09,1, 11.9,1,1, 24.768, 10694.354, 427.319, 52919.163 25/09/08,15:08:17,05,09,1, 11.9,1,1, 24.768, 10694.367, 427.305, 52919.149 25/09/08,15:08:17,06,09,1, 11.9,1,1, 24.768, 10694.346, 427.277, 52919.195 25/09/08,15:08:17,07,09,1, 11.9,1,1, 24.768, 10694.347, 427.290, 52919.091 25/09/08,15:08:17,08,09,1, 11.9,1,1, 24.768, 10694.359, 427.331, 52919.185 25/09/08,15:08:17,09,09,1, 11.9,1,1, 24.768, 10694.381, 427.354, 52919.142 25/09/08,15:08:17,10,09,1, 11.9,1,1, 24.768, 10694.355, 427.327, 52919.103 25/09/08,15:08:17,11,09,1, 11.9,1,1, 24.768, 10694.352, 427.326, 52919.114 25/09/08,15:08:17,12,09,1, 11.9,1,1, 24.768, 10694.354, 427.346, 52919.177 25/09/08,15:08:17,13,09,1, 11.9,1,1, 24.768, 10694.369, 427.372, 52919.194 25/09/08,15:08:17,14,09,1, 11.9,1,1, 24.768, 10694.365, 427.344, 52919.111 25/09/08,15:08:17,15,09,1, 11.9,1,1, 24.768, 10694.370, 427.322, 52919.127 25/09/08,15:08:17,16,09,1, 11.9,1,1, 24.768, 10694.363, 427.341, 52919.169 25/09/08,15:08:17,17,09,1, 11.9,1,1, 24.768, 10694.351, 427.395, 52919.149 25/09/08,15:08:17,18,09,1, 11.9,1,1, 24.768, 10694.372, 427.391, 52919.146 25/09/08,15:08:17,19,09,1, 11.9,1,1, 24.768, 10694.365, 427.390, 52919.224 25/09/08,15:08:18,00,09,1, 12.0,1,1, 24.767, 10694.362, 427.390, 52919.224 25/09/08,15:08:18,01,09,1, 12.0,1,1, 24.767, 10694.342, 427.392, 52919.154 25/09/08,15:08:18,02,09,1, 12.0,1,1, 24.767, 10694.356, 427.426, 52919.244 25/09/08,15:08:18,03,09,1, 12.0,1,1, 24.767, 10694.332, 427.441, 52919.192 25/09/08,15:08:18,04,09,1, 12.0,1,1, 24.767, 10694.350, 427.384, 52919.142 25/09/08,15:08:18,05,09,1, 12.0,1,1, 24.767, 10694.363, 427.404, 52919.168 25/09/08,15:08:18,06,09,1, 12.0,1,1, 24.767, 10694.348, 427.433, 52919.137 25/09/08,15:08:18,07,09,1, 12.0,1,1, 24.767, 10694.385, 427.475, 52919.227 25/09/08,15:08:18,08,09,1, 12.0,1,1, 24.767, 10694.368, 427.438, 52919.137 25/09/08,15:08:18,09,09,1, 12.0,1,1, 24.767, 10694.342, 427.409, 52919.158 25/09/08,15:08:18,10,09,1, 12.0,1,1, 24.767, 10694.360, 427.449, 52919.136 25/09/08,15:08:18,11,09,1, 12.0,1,1, 24.767, 10694.349, 427.454, 52919.195 25/09/08,15:08:18,12,09,1, 12.0,1,1, 24.767, 10694.349, 427.496, 52919.260 25/09/08,15:08:18,13,09,1, 12.0,1,1, 24.767, 10694.377, 427.451, 52919.156 25/09/08,15:08:18,14,09,1, 12.0,1,1, 24.767, 10694.356, 427.476, 52919.157 25/09/08,15:08:18,15,09,1, 12.0,1,1, 24.767, 10694.339, 427.473, 52919.215 25/09/08,15:08:18,16,09,1, 12.0,1,1, 24.767, 10694.362, 427.497, 52919.188 25/09/08,15:08:18,17,09,1, 12.0,1,1, 24.767, 10694.364, 427.482, 52919.173 25/09/08,15:08:18,18,09,1, 12.0,1,1, 24.767, 10694.374, 427.475, 52919.252 25/09/08,15:08:18,19,09,1, 12.0,1,1, 24.767, 10694.341, 427.505, 52919.207 25/09/08,15:08:19,00,09,1, 12.0,1,1, 24.767, 10694.337, 427.505, 52919.207 25/09/08,15:08:19,01,09,1, 12.0,1,1, 24.767, 10694.339, 427.544, 52919.231 25/09/08,15:08:19,02,09,1, 12.0,1,1, 24.767, 10694.349, 427.504, 52919.197 25/09/08,15:08:19,03,09,1, 12.0,1,1, 24.767, 10694.352, 427.529, 52919.244 25/09/08,15:08:19,04,09,1, 12.0,1,1, 24.767, 10694.320, 427.555, 52919.232 25/09/08,15:08:19,05,09,1, 12.0,1,1, 24.767, 10694.330, 427.571, 52919.236 25/09/08,15:08:19,06,09,1, 12.0,1,1, 24.767, 10694.346, 427.564, 52919.178 25/09/08,15:08:19,07,09,1, 12.0,1,1, 24.767, 10694.346, 427.543, 52919.232 25/09/08,15:08:19,08,09,1, 12.0,1,1, 24.767, 10694.333, 427.586, 52919.203 25/09/08,15:08:19,09,09,1, 12.0,1,1, 24.767, 10694.328, 427.584, 52919.158 25/09/08,15:08:19,10,09,1, 12.0,1,1, 24.767, 10694.354, 427.594, 52919.169 25/09/08,15:08:19,11,09,1, 12.0,1,1, 24.767, 10694.356, 427.581, 52919.162 25/09/08,15:08:19,12,09,1, 12.0,1,1, 24.767, 10694.358, 427.586, 52919.267 25/09/08,15:08:19,13,09,1, 12.0,1,1, 24.767, 10694.354, 427.593, 52919.208 25/09/08,15:08:19,14,09,1, 12.0,1,1, 24.767, 10694.345, 427.630, 52919.251 25/09/08,15:08:19,15,09,1, 12.0,1,1, 24.767, 10694.345, 427.591, 52919.196 25/09/08,15:08:19,16,09,1, 12.0,1,1, 24.767, 10694.335, 427.579, 52919.174 25/09/08,15:08:19,17,09,1, 12.0,1,1, 24.767, 10694.329, 427.611, 52919.230 25/09/08,15:08:19,18,09,1, 12.0,1,1, 24.767, 10694.343, 427.645, 52919.280 25/09/08,15:08:19,19,09,1, 12.0,1,1, 24.767, 10694.338, 427.644, 52919.280 25/09/08,15:08:20,00,10,1, 11.9,1,1, 24.764, 10694.337, 427.644, 52919.280 25/09/08,15:08:20,01,10,1, 11.9,1,1, 24.764, 10694.343, 427.619, 52919.185 25/09/08,15:08:20,02,10,1, 11.9,1,1, 24.764, 10694.338, 427.634, 52919.243 25/09/08,15:08:20,03,10,1, 11.9,1,1, 24.764, 10694.362, 427.673, 52919.240 25/09/08,15:08:20,04,10,1, 11.9,1,1, 24.764, 10694.337, 427.662, 52919.257 25/09/08,15:08:20,05,10,1, 11.9,1,1, 24.764, 10694.339, 427.630, 52919.208 25/09/08,15:08:20,06,10,1, 11.9,1,1, 24.764, 10694.351, 427.637, 52919.041 25/09/08,15:08:20,07,10,1, 11.9,1,1, 24.764, 10694.297, 427.680, 52919.189 25/09/08,15:08:20,08,10,1, 11.9,1,1, 24.764, 10694.323, 427.689, 52919.316 25/09/08,15:08:20,09,10,1, 11.9,1,1, 24.764, 10694.327, 427.661, 52919.209 25/09/08,15:08:20,10,10,1, 11.9,1,1, 24.764, 10694.322, 427.686, 52919.234 25/09/08,15:08:20,11,10,1, 11.9,1,1, 24.764, 10694.344, 427.705, 52919.181 25/09/08,15:08:20,12,10,1, 11.9,1,1, 24.764, 10694.335, 427.713, 52919.206 25/09/08,15:08:20,13,10,1, 11.9,1,1, 24.764, 10694.359, 427.669, 52919.263 25/09/08,15:08:20,14,10,1, 11.9,1,1, 24.764, 10694.317, 427.702, 52919.316 25/09/08,15:08:20,15,10,1, 11.9,1,1, 24.764, 10694.335, 427.712, 52919.183 25/09/08,15:08:20,16,10,1, 11.9,1,1, 24.764, 10694.345, 427.716, 52919.273 25/09/08,15:08:20,17,10,1, 11.9,1,1, 24.764, 10694.328, 427.729, 52919.245 25/09/08,15:08:20,18,10,1, 11.9,1,1, 24.764, 10694.329, 427.685, 52919.234 25/09/08,15:08:20,19,10,1, 11.9,1,1, 24.764, 10694.304, 427.709, 52919.252 25/09/08,15:08:21,00,09,1, 11.9,1,1, 24.769, 10694.304, 427.709, 52919.252 25/09/08,15:08:21,01,09,1, 11.9,1,1, 24.769, 10694.326, 427.756, 52919.304 25/09/08,15:08:21,02,09,1, 11.9,1,1, 24.769, 10694.309, 427.751, 52919.271 25/09/08,15:08:21,03,09,1, 11.9,1,1, 24.769, 10694.358, 427.750, 52919.265 25/09/08,15:08:21,04,09,1, 11.9,1,1, 24.769, 10694.311, 427.758, 52919.298 25/09/08,15:08:21,05,09,1, 11.9,1,1, 24.769, 10694.346, 427.773, 52919.300 25/09/08,15:08:21,06,09,1, 11.9,1,1, 24.769, 10694.335, 427.774, 52919.312 25/09/08,15:08:21,07,09,1, 11.9,1,1, 24.769, 10694.345, 427.749, 52919.272 25/09/08,15:08:21,08,09,1, 11.9,1,1, 24.769, 10694.316, 427.775, 52919.290 25/09/08,15:08:21,09,09,1, 11.9,1,1, 24.769, 10694.313, 427.779, 52919.247 25/09/08,15:08:21,10,09,1, 11.9,1,1, 24.769, 10694.345, 427.802, 52919.249 25/09/08,15:08:21,11,09,1, 11.9,1,1, 24.769, 10694.302, 427.781, 52919.246 25/09/08,15:08:21,12,09,1, 11.9,1,1, 24.769, 10694.321, 427.783, 52919.236 25/09/08,15:08:21,13,09,1, 11.9,1,1, 24.769, 10694.292, 427.822, 52919.265 25/09/08,15:08:21,14,09,1, 11.9,1,1, 24.769, 10694.309, 427.858, 52919.339 25/09/08,15:08:21,15,09,1, 11.9,1,1, 24.769, 10694.287, 427.833, 52919.296 25/09/08,15:08:21,16,09,1, 11.9,1,1, 24.769, 10694.297, 427.803, 52919.256 25/09/08,15:08:21,17,09,1, 11.9,1,1, 24.769, 10694.310, 427.835, 52919.266 25/09/08,15:08:21,18,09,1, 11.9,1,1, 24.769, 10694.319, 427.855, 52919.361 25/09/08,15:08:21,19,09,1, 11.9,1,1, 24.769, 10694.342, 427.836, 52919.324 25/09/08,15:08:22,00,09,1, 11.9,1,1, 24.768, 10694.337, 427.836, 52919.324 25/09/08,15:08:22,01,09,1, 11.9,1,1, 24.768, 10694.315, 427.845, 52919.265 25/09/08,15:08:22,02,09,1, 11.9,1,1, 24.768, 10694.299, 427.855, 52919.259 25/09/08,15:08:22,03,09,1, 11.9,1,1, 24.768, 10694.324, 427.877, 52919.334 25/09/08,15:08:22,04,09,1, 11.9,1,1, 24.768, 10694.314, 427.831, 52919.338 25/09/08,15:08:22,05,09,1, 11.9,1,1, 24.768, 10694.316, 427.868, 52919.247 25/09/08,15:08:22,06,09,1, 11.9,1,1, 24.768, 10694.320, 427.896, 52919.270 25/09/08,15:08:22,07,09,1, 11.9,1,1, 24.768, 10694.329, 427.901, 52919.281 25/09/08,15:08:22,08,09,1, 11.9,1,1, 24.768, 10694.319, 427.865, 52919.244 25/09/08,15:08:22,09,09,1, 11.9,1,1, 24.768, 10694.317, 427.860, 52919.225 25/09/08,15:08:22,10,09,1, 11.9,1,1, 24.768, 10694.295, 427.907, 52919.258 25/09/08,15:08:22,11,09,1, 11.9,1,1, 24.768, 10694.323, 427.938, 52919.320 25/09/08,15:08:22,12,09,1, 11.9,1,1, 24.768, 10694.299, 427.889, 52919.286 25/09/08,15:08:22,13,09,1, 11.9,1,1, 24.768, 10694.308, 427.886, 52919.338 25/09/08,15:08:22,14,09,1, 11.9,1,1, 24.768, 10694.290, 427.930, 52919.256 25/09/08,15:08:22,15,09,1, 11.9,1,1, 24.768, 10694.330, 427.926, 52919.362 25/09/08,15:08:22,16,09,1, 11.9,1,1, 24.768, 10694.310, 427.937, 52919.289 25/09/08,15:08:22,17,09,1, 11.9,1,1, 24.768, 10694.314, 427.926, 52919.331 25/09/08,15:08:22,18,09,1, 11.9,1,1, 24.768, 10694.319, 427.949, 52919.339 25/09/08,15:08:22,19,09,1, 11.9,1,1, 24.768, 10694.294, 427.956, 52919.330 25/09/08,15:08:23,00,10,1, 11.9,1,1, 24.766, 10694.287, 427.956, 52919.330 25/09/08,15:08:23,01,10,1, 11.9,1,1, 24.766, 10694.307, 427.960, 52919.273 25/09/08,15:08:23,02,10,1, 11.9,1,1, 24.766, 10694.312, 427.934, 52919.322 25/09/08,15:08:23,03,10,1, 11.9,1,1, 24.766, 10694.273, 427.975, 52919.355 25/09/08,15:08:23,04,10,1, 11.9,1,1, 24.766, 10694.287, 427.992, 52919.314 25/09/08,15:08:23,05,10,1, 11.9,1,1, 24.766, 10694.271, 427.982, 52919.254 25/09/08,15:08:23,06,10,1, 11.9,1,1, 24.766, 10694.281, 427.984, 52919.322 25/09/08,15:08:23,07,10,1, 11.9,1,1, 24.766, 10694.277, 427.997, 52919.354 25/09/08,15:08:23,08,10,1, 11.9,1,1, 24.766, 10694.261, 428.014, 52919.371 25/09/08,15:08:23,09,10,1, 11.9,1,1, 24.766, 10694.279, 428.013, 52919.394 25/09/08,15:08:23,10,10,1, 11.9,1,1, 24.766, 10694.280, 427.978, 52919.252 25/09/08,15:08:23,11,10,1, 11.9,1,1, 24.766, 10694.267, 428.014, 52919.272 25/09/08,15:08:23,12,10,1, 11.9,1,1, 24.766, 10694.259, 428.041, 52919.329 25/09/08,15:08:23,13,10,1, 11.9,1,1, 24.766, 10694.291, 428.066, 52919.336 25/09/08,15:08:23,14,10,1, 11.9,1,1, 24.766, 10694.281, 428.042, 52919.296 25/09/08,15:08:23,15,10,1, 11.9,1,1, 24.766, 10694.271, 428.041, 52919.338 25/09/08,15:08:23,16,10,1, 11.9,1,1, 24.766, 10694.251, 428.070, 52919.339 25/09/08,15:08:23,17,10,1, 11.9,1,1, 24.766, 10694.277, 428.057, 52919.405 25/09/08,15:08:23,18,10,1, 11.9,1,1, 24.766, 10694.272, 428.062, 52919.322 25/09/08,15:08:23,19,10,1, 11.9,1,1, 24.766, 10694.286, 428.085, 52919.308 25/09/08,15:08:24,00,08,1, 11.9,1,1, 24.769, 10694.278, 428.085, 52919.308 25/09/08,15:08:24,01,08,1, 11.9,1,1, 24.769, 10694.287, 428.111, 52919.382 25/09/08,15:08:24,02,08,1, 11.9,1,1, 24.769, 10694.267, 428.094, 52919.356 25/09/08,15:08:24,03,08,1, 11.9,1,1, 24.769, 10694.245, 428.084, 52919.390 25/09/08,15:08:24,04,08,1, 11.9,1,1, 24.769, 10694.226, 428.117, 52919.339 25/09/08,15:08:24,05,08,1, 11.9,1,1, 24.769, 10694.262, 428.131, 52919.406 25/09/08,15:08:24,06,08,1, 11.9,1,1, 24.769, 10694.251, 428.112, 52919.320 25/09/08,15:08:24,07,08,1, 11.9,1,1, 24.769, 10694.256, 428.101, 52919.373 25/09/08,15:08:24,08,08,1, 11.9,1,1, 24.769, 10694.257, 428.127, 52919.377 25/09/08,15:08:24,09,08,1, 11.9,1,1, 24.769, 10694.269, 428.123, 52919.401 25/09/08,15:08:24,10,08,1, 11.9,1,1, 24.769, 10694.272, 428.124, 52919.430 25/09/08,15:08:24,11,08,1, 11.9,1,1, 24.769, 10694.227, 428.096, 52919.379 25/09/08,15:08:24,12,08,1, 11.9,1,1, 24.769, 10694.251, 428.149, 52919.326 25/09/08,15:08:24,13,08,1, 11.9,1,1, 24.769, 10694.263, 428.162, 52919.328 25/09/08,15:08:24,14,08,1, 11.9,1,1, 24.769, 10694.268, 428.164, 52919.369 25/09/08,15:08:24,15,08,1, 11.9,1,1, 24.769, 10694.246, 428.142, 52919.423 25/09/08,15:08:24,16,08,1, 11.9,1,1, 24.769, 10694.233, 428.156, 52919.373 25/09/08,15:08:24,17,08,1, 11.9,1,1, 24.769, 10694.256, 428.182, 52919.397 25/09/08,15:08:24,18,08,1, 11.9,1,1, 24.769, 10694.265, 428.195, 52919.455 25/09/08,15:08:24,19,08,1, 11.9,1,1, 24.769, 10694.257, 428.161, 52919.357 25/09/08,15:08:25,00,10,1, 12.0,1,1, 24.769, 10694.253, 428.161, 52919.357 25/09/08,15:08:25,01,10,1, 12.0,1,1, 24.769, 10694.230, 428.221, 52919.364 25/09/08,15:08:25,02,10,1, 12.0,1,1, 24.769, 10694.223, 428.218, 52919.412 25/09/08,15:08:25,03,10,1, 12.0,1,1, 24.769, 10694.255, 428.208, 52919.381 25/09/08,15:08:25,04,10,1, 12.0,1,1, 24.769, 10694.215, 428.222, 52919.409 25/09/08,15:08:25,05,10,1, 12.0,1,1, 24.769, 10694.221, 428.241, 52919.381 25/09/08,15:08:25,06,10,1, 12.0,1,1, 24.769, 10694.217, 428.240, 52919.410 25/09/08,15:08:25,07,10,1, 12.0,1,1, 24.769, 10694.214, 428.224, 52919.374 25/09/08,15:08:25,08,10,1, 12.0,1,1, 24.769, 10694.231, 428.223, 52919.452 25/09/08,15:08:25,09,10,1, 12.0,1,1, 24.769, 10694.239, 428.259, 52919.435 25/09/08,15:08:25,10,10,1, 12.0,1,1, 24.769, 10694.202, 428.273, 52919.426 25/09/08,15:08:25,11,10,1, 12.0,1,1, 24.769, 10694.230, 428.230, 52919.425 25/09/08,15:08:25,12,10,1, 12.0,1,1, 24.769, 10694.218, 428.254, 52919.345 25/09/08,15:08:25,13,10,1, 12.0,1,1, 24.769, 10694.198, 428.284, 52919.396 25/09/08,15:08:25,14,10,1, 12.0,1,1, 24.769, 10694.209, 428.302, 52919.416 25/09/08,15:08:25,15,10,1, 12.0,1,1, 24.769, 10694.227, 428.268, 52919.341 25/09/08,15:08:25,16,10,1, 12.0,1,1, 24.769, 10694.215, 428.274, 52919.384 25/09/08,15:08:25,17,10,1, 12.0,1,1, 24.769, 10694.190, 428.314, 52919.441 25/09/08,15:08:25,18,10,1, 12.0,1,1, 24.769, 10694.195, 428.310, 52919.327 25/09/08,15:08:25,19,10,1, 12.0,1,1, 24.769, 10694.197, 428.295, 52919.376 25/09/08,15:08:26,00,08,1, 12.0,1,1, 24.769, 10694.195, 428.295, 52919.376 25/09/08,15:08:26,01,08,1, 12.0,1,1, 24.769, 10694.192, 428.325, 52919.323 25/09/08,15:08:26,02,08,1, 12.0,1,1, 24.769, 10694.190, 428.350, 52919.485 25/09/08,15:08:26,03,08,1, 12.0,1,1, 24.769, 10694.202, 428.337, 52919.369 25/09/08,15:08:26,04,08,1, 12.0,1,1, 24.769, 10694.184, 428.291, 52919.348 25/09/08,15:08:26,05,08,1, 12.0,1,1, 24.769, 10694.192, 428.337, 52919.348 25/09/08,15:08:26,06,08,1, 12.0,1,1, 24.769, 10694.173, 428.351, 52919.435 25/09/08,15:08:26,07,08,1, 12.0,1,1, 24.769, 10694.192, 428.343, 52919.360 25/09/08,15:08:26,08,08,1, 12.0,1,1, 24.769, 10694.179, 428.319, 52919.388 25/09/08,15:08:26,09,08,1, 12.0,1,1, 24.769, 10694.178, 428.357, 52919.432 25/09/08,15:08:26,10,08,1, 12.0,1,1, 24.769, 10694.160, 428.361, 52919.446 25/09/08,15:08:26,11,08,1, 12.0,1,1, 24.769, 10694.161, 428.368, 52919.413 25/09/08,15:08:26,12,08,1, 12.0,1,1, 24.769, 10694.157, 428.373, 52919.414 25/09/08,15:08:26,13,08,1, 12.0,1,1, 24.769, 10694.164, 428.384, 52919.484 25/09/08,15:08:26,14,08,1, 12.0,1,1, 24.769, 10694.185, 428.384, 52919.397 25/09/08,15:08:26,15,08,1, 12.0,1,1, 24.769, 10694.179, 428.381, 52919.359 25/09/08,15:08:26,16,08,1, 12.0,1,1, 24.769, 10694.159, 428.352, 52919.401 25/09/08,15:08:26,17,08,1, 12.0,1,1, 24.769, 10694.135, 428.389, 52919.413 25/09/08,15:08:26,18,08,1, 12.0,1,1, 24.769, 10694.191, 428.405, 52919.402 25/09/08,15:08:26,19,08,1, 12.0,1,1, 24.769, 10694.140, 428.395, 52919.442 25/09/08,15:08:27,00,09,1, 11.9,1,1, 24.764, 10694.137, 428.395, 52919.442 25/09/08,15:08:27,01,09,1, 11.9,1,1, 24.764, 10694.138, 428.401, 52919.419 25/09/08,15:08:27,02,09,1, 11.9,1,1, 24.764, 10694.142, 428.431, 52919.452 25/09/08,15:08:27,03,09,1, 11.9,1,1, 24.764, 10694.131, 428.401, 52919.461 25/09/08,15:08:27,04,09,1, 11.9,1,1, 24.764, 10694.165, 428.391, 52919.450 25/09/08,15:08:27,05,09,1, 11.9,1,1, 24.764, 10694.143, 428.397, 52919.363 25/09/08,15:08:27,06,09,1, 11.9,1,1, 24.764, 10694.158, 428.438, 52919.377 25/09/08,15:08:27,07,09,1, 11.9,1,1, 24.764, 10694.135, 428.435, 52919.515 25/09/08,15:08:27,08,09,1, 11.9,1,1, 24.764, 10694.124, 428.431, 52919.404 25/09/08,15:08:27,09,09,1, 11.9,1,1, 24.764, 10694.123, 428.452, 52919.474 25/09/08,15:08:27,10,09,1, 11.9,1,1, 24.764, 10694.140, 428.464, 52919.445 25/09/08,15:08:27,11,09,1, 11.9,1,1, 24.764, 10694.124, 428.485, 52919.476 25/09/08,15:08:27,12,09,1, 11.9,1,1, 24.764, 10694.127, 428.437, 52919.443 25/09/08,15:08:27,13,09,1, 11.9,1,1, 24.764, 10694.110, 428.468, 52919.429 25/09/08,15:08:27,14,09,1, 11.9,1,1, 24.764, 10694.098, 428.466, 52919.434 25/09/08,15:08:27,15,09,1, 11.9,1,1, 24.764, 10694.142, 428.514, 52919.471 25/09/08,15:08:27,16,09,1, 11.9,1,1, 24.764, 10694.123, 428.494, 52919.504 25/09/08,15:08:27,17,09,1, 11.9,1,1, 24.764, 10694.110, 428.474, 52919.431 25/09/08,15:08:27,18,09,1, 11.9,1,1, 24.764, 10694.123, 428.507, 52919.393 25/09/08,15:08:27,19,09,1, 11.9,1,1, 24.764, 10694.092, 428.504, 52919.439 25/09/08,15:08:28,00,09,1, 12.0,1,1, 24.766, 10694.087, 428.504, 52919.439 25/09/08,15:08:28,01,09,1, 12.0,1,1, 24.766, 10694.122, 428.482, 52919.433 25/09/08,15:08:28,02,09,1, 12.0,1,1, 24.766, 10694.087, 428.522, 52919.447 25/09/08,15:08:28,03,09,1, 12.0,1,1, 24.766, 10694.072, 428.545, 52919.492 25/09/08,15:08:28,04,09,1, 12.0,1,1, 24.766, 10694.097, 428.520, 52919.369 25/09/08,15:08:28,05,09,1, 12.0,1,1, 24.766, 10694.090, 428.530, 52919.468 25/09/08,15:08:28,06,09,1, 12.0,1,1, 24.766, 10694.104, 428.548, 52919.483 25/09/08,15:08:28,07,09,1, 12.0,1,1, 24.766, 10694.095, 428.561, 52919.490 25/09/08,15:08:28,08,09,1, 12.0,1,1, 24.766, 10694.063, 428.537, 52919.487 25/09/08,15:08:28,09,09,1, 12.0,1,1, 24.766, 10694.078, 428.514, 52919.416 25/09/08,15:08:28,10,09,1, 12.0,1,1, 24.766, 10694.099, 428.581, 52919.430 25/09/08,15:08:28,11,09,1, 12.0,1,1, 24.766, 10694.093, 428.569, 52919.456 25/09/08,15:08:28,12,09,1, 12.0,1,1, 24.766, 10694.080, 428.540, 52919.435 25/09/08,15:08:28,13,09,1, 12.0,1,1, 24.766, 10694.085, 428.523, 52919.450 25/09/08,15:08:28,14,09,1, 12.0,1,1, 24.766, 10694.085, 428.577, 52919.480 25/09/08,15:08:28,15,09,1, 12.0,1,1, 24.766, 10694.075, 428.603, 52919.482 25/09/08,15:08:28,16,09,1, 12.0,1,1, 24.766, 10694.095, 428.573, 52919.436 25/09/08,15:08:28,17,09,1, 12.0,1,1, 24.766, 10694.062, 428.542, 52919.500 25/09/08,15:08:28,18,09,1, 12.0,1,1, 24.766, 10694.061, 428.581, 52919.527 25/09/08,15:08:28,19,09,1, 12.0,1,1, 24.766, 10694.073, 428.585, 52919.527 25/09/08,15:08:29,00,10,1, 12.0,1,1, 24.766, 10694.070, 428.585, 52919.527 25/09/08,15:08:29,01,10,1, 12.0,1,1, 24.766, 10694.054, 428.591, 52919.414 25/09/08,15:08:29,02,10,1, 12.0,1,1, 24.766, 10694.056, 428.617, 52919.485 25/09/08,15:08:29,03,10,1, 12.0,1,1, 24.766, 10694.056, 428.625, 52919.477 25/09/08,15:08:29,04,10,1, 12.0,1,1, 24.766, 10694.054, 428.582, 52919.462 25/09/08,15:08:29,05,10,1, 12.0,1,1, 24.766, 10694.039, 428.611, 52919.428 25/09/08,15:08:29,06,10,1, 12.0,1,1, 24.766, 10694.035, 428.627, 52919.488 25/09/08,15:08:29,07,10,1, 12.0,1,1, 24.766, 10694.059, 428.643, 52919.500 25/09/08,15:08:29,08,10,1, 12.0,1,1, 24.766, 10694.038, 428.624, 52919.504 25/09/08,15:08:29,09,10,1, 12.0,1,1, 24.766, 10694.011, 428.651, 52919.434 25/09/08,15:08:29,10,10,1, 12.0,1,1, 24.766, 10694.036, 428.685, 52919.502 25/09/08,15:08:29,11,10,1, 12.0,1,1, 24.766, 10694.027, 428.682, 52919.496 25/09/08,15:08:29,12,10,1, 12.0,1,1, 24.766, 10694.014, 428.650, 52919.505 25/09/08,15:08:29,13,10,1, 12.0,1,1, 24.766, 10694.030, 428.659, 52919.456 25/09/08,15:08:29,14,10,1, 12.0,1,1, 24.766, 10694.036, 428.676, 52919.512 25/09/08,15:08:29,15,10,1, 12.0,1,1, 24.766, 10694.015, 428.681, 52919.555 25/09/08,15:08:29,16,10,1, 12.0,1,1, 24.766, 10694.014, 428.677, 52919.520 25/09/08,15:08:29,17,10,1, 12.0,1,1, 24.766, 10693.979, 428.704, 52919.536 25/09/08,15:08:29,18,10,1, 12.0,1,1, 24.766, 10693.988, 428.716, 52919.505 25/09/08,15:08:29,19,10,1, 12.0,1,1, 24.766, 10693.999, 428.690, 52919.485 25/09/08,15:08:30,00,09,1, 12.0,1,1, 24.767, 10693.995, 428.690, 52919.485 25/09/08,15:08:30,01,09,1, 12.0,1,1, 24.767, 10693.992, 428.685, 52919.427 25/09/08,15:08:30,02,09,1, 12.0,1,1, 24.767, 10693.974, 428.707, 52919.455 25/09/08,15:08:30,03,09,1, 12.0,1,1, 24.767, 10693.963, 428.715, 52919.480 25/09/08,15:08:30,04,09,1, 12.0,1,1, 24.767, 10693.992, 428.698, 52919.493 25/09/08,15:08:30,05,09,1, 12.0,1,1, 24.767, 10693.984, 428.706, 52919.432 25/09/08,15:08:30,06,09,1, 12.0,1,1, 24.767, 10693.954, 428.759, 52919.515 25/09/08,15:08:30,07,09,1, 12.0,1,1, 24.767, 10693.980, 428.757, 52919.529 25/09/08,15:08:30,08,09,1, 12.0,1,1, 24.767, 10693.968, 428.729, 52919.517 25/09/08,15:08:30,09,09,1, 12.0,1,1, 24.767, 10693.941, 428.735, 52919.491 25/09/08,15:08:30,10,09,1, 12.0,1,1, 24.767, 10693.945, 428.751, 52919.482 25/09/08,15:08:30,11,09,1, 12.0,1,1, 24.767, 10693.949, 428.733, 52919.516 25/09/08,15:08:30,12,09,1, 12.0,1,1, 24.767, 10693.937, 428.722, 52919.453 25/09/08,15:08:30,13,09,1, 12.0,1,1, 24.767, 10693.963, 428.778, 52919.531 25/09/08,15:08:30,14,09,1, 12.0,1,1, 24.767, 10693.953, 428.791, 52919.515 25/09/08,15:08:30,15,09,1, 12.0,1,1, 24.767, 10693.941, 428.753, 52919.517 25/09/08,15:08:30,16,09,1, 12.0,1,1, 24.767, 10693.929, 428.768, 52919.529 25/09/08,15:08:30,17,09,1, 12.0,1,1, 24.767, 10693.917, 428.788, 52919.504 25/09/08,15:08:30,18,09,1, 12.0,1,1, 24.767, 10693.953, 428.800, 52919.494 25/09/08,15:08:30,19,09,1, 12.0,1,1, 24.767, 10693.930, 428.768, 52919.507 25/09/08,15:08:31,00,09,1, 12.0,1,1, 24.769, 10693.928, 428.768, 52919.507 25/09/08,15:08:31,01,09,1, 12.0,1,1, 24.769, 10693.927, 428.795, 52919.508 25/09/08,15:08:31,02,09,1, 12.0,1,1, 24.769, 10693.928, 428.792, 52919.541 25/09/08,15:08:31,03,09,1, 12.0,1,1, 24.769, 10693.909, 428.799, 52919.509 25/09/08,15:08:31,04,09,1, 12.0,1,1, 24.769, 10693.901, 428.757, 52919.493 25/09/08,15:08:31,05,09,1, 12.0,1,1, 24.769, 10693.900, 428.837, 52919.454 25/09/08,15:08:31,06,09,1, 12.0,1,1, 24.769, 10693.908, 428.810, 52919.484 25/09/08,15:08:31,07,09,1, 12.0,1,1, 24.769, 10693.901, 428.789, 52919.492 25/09/08,15:08:31,08,09,1, 12.0,1,1, 24.769, 10693.877, 428.800, 52919.529 25/09/08,15:08:31,09,09,1, 12.0,1,1, 24.769, 10693.883, 428.824, 52919.503 25/09/08,15:08:31,10,09,1, 12.0,1,1, 24.769, 10693.880, 428.835, 52919.548 25/09/08,15:08:31,11,09,1, 12.0,1,1, 24.769, 10693.893, 428.831, 52919.508 25/09/08,15:08:31,12,09,1, 12.0,1,1, 24.769, 10693.853, 428.853, 52919.487 25/09/08,15:08:31,13,09,1, 12.0,1,1, 24.769, 10693.863, 428.858, 52919.464 25/09/08,15:08:31,14,09,1, 12.0,1,1, 24.769, 10693.873, 428.835, 52919.556 25/09/08,15:08:31,15,09,1, 12.0,1,1, 24.769, 10693.843, 428.819, 52919.522 25/09/08,15:08:31,16,09,1, 12.0,1,1, 24.769, 10693.843, 428.858, 52919.483 25/09/08,15:08:31,17,09,1, 12.0,1,1, 24.769, 10693.875, 428.874, 52919.523 25/09/08,15:08:31,18,09,1, 12.0,1,1, 24.769, 10693.848, 428.853, 52919.528 25/09/08,15:08:31,19,09,1, 12.0,1,1, 24.769, 10693.854, 428.848, 52919.509 25/09/08,15:08:32,00,09,1, 11.9,1,1, 24.767, 10693.853, 428.848, 52919.509 25/09/08,15:08:32,01,09,1, 11.9,1,1, 24.767, 10693.838, 428.884, 52919.535 25/09/08,15:08:32,02,09,1, 11.9,1,1, 24.767, 10693.836, 428.878, 52919.601 25/09/08,15:08:32,03,09,1, 11.9,1,1, 24.767, 10693.823, 428.872, 52919.551 25/09/08,15:08:32,04,09,1, 11.9,1,1, 24.767, 10693.824, 428.902, 52919.592 25/09/08,15:08:32,05,09,1, 11.9,1,1, 24.767, 10693.827, 428.884, 52919.578 25/09/08,15:08:32,06,09,1, 11.9,1,1, 24.767, 10693.823, 428.882, 52919.559 25/09/08,15:08:32,07,09,1, 11.9,1,1, 24.767, 10693.840, 428.875, 52919.546 25/09/08,15:08:32,08,09,1, 11.9,1,1, 24.767, 10693.834, 428.874, 52919.527 25/09/08,15:08:32,09,09,1, 11.9,1,1, 24.767, 10693.804, 428.908, 52919.526 25/09/08,15:08:32,10,09,1, 11.9,1,1, 24.767, 10693.812, 428.872, 52919.554 25/09/08,15:08:32,11,09,1, 11.9,1,1, 24.767, 10693.810, 428.886, 52919.563 25/09/08,15:08:32,12,09,1, 11.9,1,1, 24.767, 10693.787, 428.916, 52919.609 25/09/08,15:08:32,13,09,1, 11.9,1,1, 24.767, 10693.795, 428.897, 52919.578 25/09/08,15:08:32,14,09,1, 11.9,1,1, 24.767, 10693.806, 428.890, 52919.531 25/09/08,15:08:32,15,09,1, 11.9,1,1, 24.767, 10693.798, 428.907, 52919.562 25/09/08,15:08:32,16,09,1, 11.9,1,1, 24.767, 10693.809, 428.933, 52919.554 25/09/08,15:08:32,17,09,1, 11.9,1,1, 24.767, 10693.780, 428.921, 52919.605 25/09/08,15:08:32,18,09,1, 11.9,1,1, 24.767, 10693.808, 428.915, 52919.560 25/09/08,15:08:32,19,09,1, 11.9,1,1, 24.767, 10693.756, 428.921, 52919.507 25/09/08,15:08:33,00,09,1, 11.9,1,1, 24.766, 10693.753, 428.921, 52919.507 25/09/08,15:08:33,01,09,1, 11.9,1,1, 24.766, 10693.765, 428.932, 52919.567 25/09/08,15:08:33,02,09,1, 11.9,1,1, 24.766, 10693.760, 428.937, 52919.530 25/09/08,15:08:33,03,09,1, 11.9,1,1, 24.766, 10693.735, 428.949, 52919.605 25/09/08,15:08:33,04,09,1, 11.9,1,1, 24.766, 10693.754, 428.982, 52919.574 25/09/08,15:08:33,05,09,1, 11.9,1,1, 24.766, 10693.748, 428.935, 52919.581 25/09/08,15:08:33,06,09,1, 11.9,1,1, 24.766, 10693.768, 428.962, 52919.557 25/09/08,15:08:33,07,09,1, 11.9,1,1, 24.766, 10693.760, 428.968, 52919.574 25/09/08,15:08:33,08,09,1, 11.9,1,1, 24.766, 10693.758, 428.975, 52919.518 25/09/08,15:08:33,09,09,1, 11.9,1,1, 24.766, 10693.748, 428.952, 52919.541 25/09/08,15:08:33,10,09,1, 11.9,1,1, 24.766, 10693.716, 428.963, 52919.549 25/09/08,15:08:33,11,09,1, 11.9,1,1, 24.766, 10693.722, 428.981, 52919.533 25/09/08,15:08:33,12,09,1, 11.9,1,1, 24.766, 10693.723, 428.964, 52919.567 25/09/08,15:08:33,13,09,1, 11.9,1,1, 24.766, 10693.709, 428.981, 52919.546 25/09/08,15:08:33,14,09,1, 11.9,1,1, 24.766, 10693.713, 428.977, 52919.530 25/09/08,15:08:33,15,09,1, 11.9,1,1, 24.766, 10693.707, 429.004, 52919.620 25/09/08,15:08:33,16,09,1, 11.9,1,1, 24.766, 10693.740, 428.993, 52919.574 25/09/08,15:08:33,17,09,1, 11.9,1,1, 24.766, 10693.683, 428.986, 52919.581 25/09/08,15:08:33,18,09,1, 11.9,1,1, 24.766, 10693.679, 429.014, 52919.527 25/09/08,15:08:33,19,09,1, 11.9,1,1, 24.766, 10693.688, 429.017, 52919.606 25/09/08,15:08:34,00,10,1, 11.9,1,1, 24.766, 10693.686, 429.017, 52919.606 25/09/08,15:08:34,01,10,1, 11.9,1,1, 24.766, 10693.664, 428.982, 52919.536 25/09/08,15:08:34,02,10,1, 11.9,1,1, 24.766, 10693.653, 429.028, 52919.545 25/09/08,15:08:34,03,10,1, 11.9,1,1, 24.766, 10693.657, 429.022, 52919.548 25/09/08,15:08:34,04,10,1, 11.9,1,1, 24.766, 10693.670, 429.024, 52919.553 25/09/08,15:08:34,05,10,1, 11.9,1,1, 24.766, 10693.656, 429.032, 52919.566 25/09/08,15:08:34,06,10,1, 11.9,1,1, 24.766, 10693.665, 429.043, 52919.529 25/09/08,15:08:34,07,10,1, 11.9,1,1, 24.766, 10693.650, 429.032, 52919.514 25/09/08,15:08:34,08,10,1, 11.9,1,1, 24.766, 10693.642, 429.014, 52919.535 25/09/08,15:08:34,09,10,1, 11.9,1,1, 24.766, 10693.633, 429.029, 52919.580 25/09/08,15:08:34,10,10,1, 11.9,1,1, 24.766, 10693.633, 429.058, 52919.517 25/09/08,15:08:34,11,10,1, 11.9,1,1, 24.766, 10693.639, 429.094, 52919.551 25/09/08,15:08:34,12,10,1, 11.9,1,1, 24.766, 10693.636, 429.039, 52919.611 25/09/08,15:08:34,13,10,1, 11.9,1,1, 24.766, 10693.636, 429.051, 52919.583 25/09/08,15:08:34,14,10,1, 11.9,1,1, 24.766, 10693.638, 429.084, 52919.589 25/09/08,15:08:34,15,10,1, 11.9,1,1, 24.766, 10693.634, 429.067, 52919.546 25/09/08,15:08:34,16,10,1, 11.9,1,1, 24.766, 10693.642, 429.070, 52919.616 25/09/08,15:08:34,17,10,1, 11.9,1,1, 24.766, 10693.606, 429.095, 52919.530 25/09/08,15:08:34,18,10,1, 11.9,1,1, 24.766, 10693.609, 429.127, 52919.604 25/09/08,15:08:34,19,10,1, 11.9,1,1, 24.766, 10693.606, 429.085, 52919.550 25/09/08,15:08:35,00,10,1, 11.9,1,1, 24.768, 10693.603, 429.085, 52919.550 25/09/08,15:08:35,01,10,1, 11.9,1,1, 24.768, 10693.586, 429.104, 52919.608 25/09/08,15:08:35,02,10,1, 11.9,1,1, 24.768, 10693.600, 429.126, 52919.595 25/09/08,15:08:35,03,10,1, 11.9,1,1, 24.768, 10693.582, 429.110, 52919.587 25/09/08,15:08:35,04,10,1, 11.9,1,1, 24.768, 10693.592, 429.101, 52919.569 25/09/08,15:08:35,05,10,1, 11.9,1,1, 24.768, 10693.567, 429.111, 52919.618 25/09/08,15:08:35,06,10,1, 11.9,1,1, 24.768, 10693.573, 429.118, 52919.572 25/09/08,15:08:35,07,10,1, 11.9,1,1, 24.768, 10693.573, 429.087, 52919.505 25/09/08,15:08:35,08,10,1, 11.9,1,1, 24.768, 10693.551, 429.101, 52919.465 25/09/08,15:08:35,09,10,1, 11.9,1,1, 24.768, 10693.533, 429.145, 52919.550 25/09/08,15:08:35,10,10,1, 11.9,1,1, 24.768, 10693.562, 429.129, 52919.533 25/09/08,15:08:35,11,10,1, 11.9,1,1, 24.768, 10693.545, 429.113, 52919.551 25/09/08,15:08:35,12,10,1, 11.9,1,1, 24.768, 10693.553, 429.133, 52919.581 25/09/08,15:08:35,13,10,1, 11.9,1,1, 24.768, 10693.558, 429.154, 52919.585 25/09/08,15:08:35,14,10,1, 11.9,1,1, 24.768, 10693.546, 429.144, 52919.564 25/09/08,15:08:35,15,10,1, 11.9,1,1, 24.768, 10693.529, 429.163, 52919.555 25/09/08,15:08:35,16,10,1, 11.9,1,1, 24.768, 10693.524, 429.169, 52919.611 25/09/08,15:08:35,17,10,1, 11.9,1,1, 24.768, 10693.538, 429.189, 52919.626 25/09/08,15:08:35,18,10,1, 11.9,1,1, 24.768, 10693.514, 429.130, 52919.550 25/09/08,15:08:35,19,10,1, 11.9,1,1, 24.768, 10693.504, 429.154, 52919.572 25/09/08,15:08:36,00,10,1, 11.9,1,1, 24.770, 10693.502, 429.154, 52919.572 25/09/08,15:08:36,01,10,1, 11.9,1,1, 24.770, 10693.508, 429.133, 52919.593 25/09/08,15:08:36,02,10,1, 11.9,1,1, 24.770, 10693.485, 429.135, 52919.572 25/09/08,15:08:36,03,10,1, 11.9,1,1, 24.770, 10693.480, 429.198, 52919.701 25/09/08,15:08:36,04,10,1, 11.9,1,1, 24.770, 10693.475, 429.178, 52919.534 25/09/08,15:08:36,05,10,1, 11.9,1,1, 24.770, 10693.462, 429.154, 52919.536 25/09/08,15:08:36,06,10,1, 11.9,1,1, 24.770, 10693.479, 429.154, 52919.580 25/09/08,15:08:36,07,10,1, 11.9,1,1, 24.770, 10693.474, 429.186, 52919.587 25/09/08,15:08:36,08,10,1, 11.9,1,1, 24.770, 10693.465, 429.207, 52919.635 25/09/08,15:08:36,09,10,1, 11.9,1,1, 24.770, 10693.462, 429.163, 52919.583 25/09/08,15:08:36,10,10,1, 11.9,1,1, 24.770, 10693.440, 429.181, 52919.516 25/09/08,15:08:36,11,10,1, 11.9,1,1, 24.770, 10693.445, 429.215, 52919.546 25/09/08,15:08:36,12,10,1, 11.9,1,1, 24.770, 10693.434, 429.219, 52919.614 25/09/08,15:08:36,13,10,1, 11.9,1,1, 24.770, 10693.437, 429.212, 52919.600 25/09/08,15:08:36,14,10,1, 11.9,1,1, 24.770, 10693.444, 429.218, 52919.559 25/09/08,15:08:36,15,10,1, 11.9,1,1, 24.770, 10693.436, 429.238, 52919.613 25/09/08,15:08:36,16,10,1, 11.9,1,1, 24.770, 10693.422, 429.212, 52919.636 25/09/08,15:08:36,17,10,1, 11.9,1,1, 24.770, 10693.402, 429.209, 52919.571 25/09/08,15:08:36,18,10,1, 11.9,1,1, 24.770, 10693.423, 429.256, 52919.578 25/09/08,15:08:36,19,10,1, 11.9,1,1, 24.770, 10693.415, 429.257, 52919.622 25/09/08,15:08:37,00,09,1, 12.0,1,1, 24.770, 10693.411, 429.257, 52919.622 25/09/08,15:08:37,01,09,1, 12.0,1,1, 24.770, 10693.389, 429.212, 52919.622 25/09/08,15:08:37,02,09,1, 12.0,1,1, 24.770, 10693.392, 429.255, 52919.532 25/09/08,15:08:37,03,09,1, 12.0,1,1, 24.770, 10693.396, 429.267, 52919.587 25/09/08,15:08:37,04,09,1, 12.0,1,1, 24.770, 10693.380, 429.222, 52919.583 25/09/08,15:08:37,05,09,1, 12.0,1,1, 24.770, 10693.377, 429.271, 52919.552 25/09/08,15:08:37,06,09,1, 12.0,1,1, 24.770, 10693.359, 429.273, 52919.571 25/09/08,15:08:37,07,09,1, 12.0,1,1, 24.770, 10693.364, 429.268, 52919.535 25/09/08,15:08:37,08,09,1, 12.0,1,1, 24.770, 10693.328, 429.265, 52919.621 25/09/08,15:08:37,09,09,1, 12.0,1,1, 24.770, 10693.336, 429.284, 52919.579 25/09/08,15:08:37,10,09,1, 12.0,1,1, 24.770, 10693.345, 429.288, 52919.589 25/09/08,15:08:37,11,09,1, 12.0,1,1, 24.770, 10693.346, 429.275, 52919.590 25/09/08,15:08:37,12,09,1, 12.0,1,1, 24.770, 10693.321, 429.328, 52919.638 25/09/08,15:08:37,13,09,1, 12.0,1,1, 24.770, 10693.325, 429.302, 52919.616 25/09/08,15:08:37,14,09,1, 12.0,1,1, 24.770, 10693.328, 429.288, 52919.630 25/09/08,15:08:37,15,09,1, 12.0,1,1, 24.770, 10693.331, 429.250, 52919.587 25/09/08,15:08:37,16,09,1, 12.0,1,1, 24.770, 10693.316, 429.331, 52919.672 25/09/08,15:08:37,17,09,1, 12.0,1,1, 24.770, 10693.324, 429.330, 52919.604 25/09/08,15:08:37,18,09,1, 12.0,1,1, 24.770, 10693.314, 429.321, 52919.657 25/09/08,15:08:37,19,09,1, 12.0,1,1, 24.770, 10693.297, 429.340, 52919.597 25/09/08,15:08:38,00,08,1, 11.9,1,1, 24.768, 10693.294, 429.340, 52919.597 25/09/08,15:08:38,01,08,1, 11.9,1,1, 24.768, 10693.272, 429.342, 52919.564 25/09/08,15:08:38,02,08,1, 11.9,1,1, 24.768, 10693.262, 429.328, 52919.586 25/09/08,15:08:38,03,08,1, 11.9,1,1, 24.768, 10693.256, 429.350, 52919.678 25/09/08,15:08:38,04,08,1, 11.9,1,1, 24.768, 10693.257, 429.367, 52919.670 25/09/08,15:08:38,05,08,1, 11.9,1,1, 24.768, 10693.254, 429.365, 52919.629 25/09/08,15:08:38,06,08,1, 11.9,1,1, 24.768, 10693.250, 429.336, 52919.596 25/09/08,15:08:38,07,08,1, 11.9,1,1, 24.768, 10693.230, 429.384, 52919.686 25/09/08,15:08:38,08,08,1, 11.9,1,1, 24.768, 10693.245, 429.365, 52919.573 25/09/08,15:08:38,09,08,1, 11.9,1,1, 24.768, 10693.230, 429.332, 52919.597 25/09/08,15:08:38,10,08,1, 11.9,1,1, 24.768, 10693.218, 429.348, 52919.571 25/09/08,15:08:38,11,08,1, 11.9,1,1, 24.768, 10693.226, 429.409, 52919.652 25/09/08,15:08:38,12,08,1, 11.9,1,1, 24.768, 10693.219, 429.369, 52919.630 25/09/08,15:08:38,13,08,1, 11.9,1,1, 24.768, 10693.197, 429.384, 52919.558 25/09/08,15:08:38,14,08,1, 11.9,1,1, 24.768, 10693.183, 429.394, 52919.623 25/09/08,15:08:38,15,08,1, 11.9,1,1, 24.768, 10693.196, 429.392, 52919.642 25/09/08,15:08:38,16,08,1, 11.9,1,1, 24.768, 10693.181, 429.417, 52919.583 25/09/08,15:08:38,17,08,1, 11.9,1,1, 24.768, 10693.173, 429.445, 52919.625 25/09/08,15:08:38,18,08,1, 11.9,1,1, 24.768, 10693.164, 429.426, 52919.655 25/09/08,15:08:38,19,08,1, 11.9,1,1, 24.768, 10693.175, 429.409, 52919.646 25/09/08,15:08:39,00,09,1, 12.0,1,1, 24.770, 10693.169, 429.409, 52919.646 25/09/08,15:08:39,01,09,1, 12.0,1,1, 24.770, 10693.147, 429.429, 52919.595 25/09/08,15:08:39,02,09,1, 12.0,1,1, 24.770, 10693.140, 429.426, 52919.570 25/09/08,15:08:39,03,09,1, 12.0,1,1, 24.770, 10693.131, 429.424, 52919.657 25/09/08,15:08:39,04,09,1, 12.0,1,1, 24.770, 10693.104, 429.455, 52919.667 25/09/08,15:08:39,05,09,1, 12.0,1,1, 24.770, 10693.091, 429.485, 52919.651 25/09/08,15:08:39,06,09,1, 12.0,1,1, 24.770, 10693.086, 429.480, 52919.610 25/09/08,15:08:39,07,09,1, 12.0,1,1, 24.770, 10693.085, 429.453, 52919.644 25/09/08,15:08:39,08,09,1, 12.0,1,1, 24.770, 10693.055, 429.503, 52919.631 25/09/08,15:08:39,09,09,1, 12.0,1,1, 24.770, 10693.074, 429.487, 52919.638 25/09/08,15:08:39,10,09,1, 12.0,1,1, 24.770, 10693.048, 429.484, 52919.617 25/09/08,15:08:39,11,09,1, 12.0,1,1, 24.770, 10693.054, 429.485, 52919.623 25/09/08,15:08:39,12,09,1, 12.0,1,1, 24.770, 10693.042, 429.527, 52919.705 25/09/08,15:08:39,13,09,1, 12.0,1,1, 24.770, 10693.056, 429.489, 52919.676 25/09/08,15:08:39,14,09,1, 12.0,1,1, 24.770, 10693.025, 429.506, 52919.636 25/09/08,15:08:39,15,09,1, 12.0,1,1, 24.770, 10693.037, 429.522, 52919.594 25/09/08,15:08:39,16,09,1, 12.0,1,1, 24.770, 10693.033, 429.539, 52919.669 25/09/08,15:08:39,17,09,1, 12.0,1,1, 24.770, 10693.018, 429.481, 52919.621 25/09/08,15:08:39,18,09,1, 12.0,1,1, 24.770, 10692.997, 429.507, 52919.644 25/09/08,15:08:39,19,09,1, 12.0,1,1, 24.770, 10693.027, 429.543, 52919.637 25/09/08,15:08:40,00,10,1, 11.8,1,1, 24.770, 10693.027, 429.543, 52919.637 25/09/08,15:08:40,01,10,1, 11.8,1,1, 24.770, 10692.984, 429.527, 52919.614 25/09/08,15:08:40,02,10,1, 11.8,1,1, 24.770, 10692.998, 429.547, 52919.654 25/09/08,15:08:40,03,10,1, 11.8,1,1, 24.770, 10692.953, 429.557, 52919.634 25/09/08,15:08:40,04,10,1, 11.8,1,1, 24.770, 10692.950, 429.543, 52919.586 25/09/08,15:08:40,05,10,1, 11.8,1,1, 24.770, 10692.968, 429.553, 52919.668 25/09/08,15:08:40,06,10,1, 11.8,1,1, 24.770, 10692.912, 429.605, 52919.673 25/09/08,15:08:40,07,10,1, 11.8,1,1, 24.770, 10692.947, 429.577, 52919.683 25/09/08,15:08:40,08,10,1, 11.8,1,1, 24.770, 10692.918, 429.548, 52919.658 25/09/08,15:08:40,09,10,1, 11.8,1,1, 24.770, 10692.894, 429.589, 52919.701 25/09/08,15:08:40,10,10,1, 11.8,1,1, 24.770, 10692.905, 429.604, 52919.613 25/09/08,15:08:40,11,10,1, 11.8,1,1, 24.770, 10692.886, 429.581, 52919.655 25/09/08,15:08:40,12,10,1, 11.8,1,1, 24.770, 10692.884, 429.615, 52919.659 25/09/08,15:08:40,13,10,1, 11.8,1,1, 24.770, 10692.898, 429.622, 52919.717 25/09/08,15:08:40,14,10,1, 11.8,1,1, 24.770, 10692.882, 429.611, 52919.651 25/09/08,15:08:40,15,10,1, 11.8,1,1, 24.770, 10692.871, 429.603, 52919.631 25/09/08,15:08:40,16,10,1, 11.8,1,1, 24.770, 10692.866, 429.635, 52919.689 25/09/08,15:08:40,17,10,1, 11.8,1,1, 24.770, 10692.861, 429.648, 52919.717 25/09/08,15:08:40,18,10,1, 11.8,1,1, 24.770, 10692.864, 429.615, 52919.648 25/09/08,15:08:40,19,10,1, 11.8,1,1, 24.770, 10692.823, 429.660, 52919.719 25/09/08,15:08:41,00,09,1, 11.9,1,1, 24.769, 10692.818, 429.660, 52919.719 25/09/08,15:08:41,01,09,1, 11.9,1,1, 24.769, 10692.792, 429.670, 52919.719 25/09/08,15:08:41,02,09,1, 11.9,1,1, 24.769, 10692.808, 429.646, 52919.671 25/09/08,15:08:41,03,09,1, 11.9,1,1, 24.769, 10692.808, 429.680, 52919.699 25/09/08,15:08:41,04,09,1, 11.9,1,1, 24.769, 10692.815, 429.660, 52919.678 25/09/08,15:08:41,05,09,1, 11.9,1,1, 24.769, 10692.809, 429.661, 52919.718 25/09/08,15:08:41,06,09,1, 11.9,1,1, 24.769, 10692.782, 429.653, 52919.641 25/09/08,15:08:41,07,09,1, 11.9,1,1, 24.769, 10692.755, 429.696, 52919.638 25/09/08,15:08:41,08,09,1, 11.9,1,1, 24.769, 10692.777, 429.670, 52919.663 25/09/08,15:08:41,09,09,1, 11.9,1,1, 24.769, 10692.741, 429.685, 52919.605 25/09/08,15:08:41,10,09,1, 11.9,1,1, 24.769, 10692.740, 429.727, 52919.630 25/09/08,15:08:41,11,09,1, 11.9,1,1, 24.769, 10692.743, 429.697, 52919.654 25/09/08,15:08:41,12,09,1, 11.9,1,1, 24.769, 10692.722, 429.699, 52919.681 25/09/08,15:08:41,13,09,1, 11.9,1,1, 24.769, 10692.718, 429.725, 52919.684 25/09/08,15:08:41,14,09,1, 11.9,1,1, 24.769, 10692.707, 429.743, 52919.712 25/09/08,15:08:41,15,09,1, 11.9,1,1, 24.769, 10692.709, 429.698, 52919.677 25/09/08,15:08:41,16,09,1, 11.9,1,1, 24.769, 10692.699, 429.715, 52919.701 25/09/08,15:08:41,17,09,1, 11.9,1,1, 24.769, 10692.682, 429.766, 52919.725 25/09/08,15:08:41,18,09,1, 11.9,1,1, 24.769, 10692.683, 429.762, 52919.683 25/09/08,15:08:41,19,09,1, 11.9,1,1, 24.769, 10692.688, 429.741, 52919.693 25/09/08,15:08:42,00,08,1, 12.0,1,1, 24.768, 10692.685, 429.741, 52919.693 25/09/08,15:08:42,01,08,1, 12.0,1,1, 24.768, 10692.636, 429.777, 52919.709 25/09/08,15:08:42,02,08,1, 12.0,1,1, 24.768, 10692.625, 429.748, 52919.725 25/09/08,15:08:42,03,08,1, 12.0,1,1, 24.768, 10692.613, 429.774, 52919.712 25/09/08,15:08:42,04,08,1, 12.0,1,1, 24.768, 10692.628, 429.826, 52919.779 25/09/08,15:08:42,05,08,1, 12.0,1,1, 24.768, 10692.606, 429.804, 52919.680 25/09/08,15:08:42,06,08,1, 12.0,1,1, 24.768, 10692.609, 429.800, 52919.665 25/09/08,15:08:42,07,08,1, 12.0,1,1, 24.768, 10692.614, 429.813, 52919.641 25/09/08,15:08:42,08,08,1, 12.0,1,1, 24.768, 10692.596, 429.846, 52919.759 25/09/08,15:08:42,09,08,1, 12.0,1,1, 24.768, 10692.583, 429.785, 52919.680 25/09/08,15:08:42,10,08,1, 12.0,1,1, 24.768, 10692.562, 429.814, 52919.686 25/09/08,15:08:42,11,08,1, 12.0,1,1, 24.768, 10692.573, 429.856, 52919.775 25/09/08,15:08:42,12,08,1, 12.0,1,1, 24.768, 10692.586, 429.850, 52919.768 25/09/08,15:08:42,13,08,1, 12.0,1,1, 24.768, 10692.560, 429.831, 52919.766 25/09/08,15:08:42,14,08,1, 12.0,1,1, 24.768, 10692.534, 429.856, 52919.747 25/09/08,15:08:42,15,08,1, 12.0,1,1, 24.768, 10692.547, 429.838, 52919.688 25/09/08,15:08:42,16,08,1, 12.0,1,1, 24.768, 10692.519, 429.847, 52919.721 25/09/08,15:08:42,17,08,1, 12.0,1,1, 24.768, 10692.500, 429.867, 52919.713 25/09/08,15:08:42,18,08,1, 12.0,1,1, 24.768, 10692.501, 429.886, 52919.758 25/09/08,15:08:42,19,08,1, 12.0,1,1, 24.768, 10692.527, 429.851, 52919.749 25/09/08,15:08:43,00,08,1, 11.8,1,1, 24.772, 10692.526, 429.851, 52919.749 25/09/08,15:08:43,01,08,1, 11.8,1,1, 24.772, 10692.466, 429.898, 52919.758 25/09/08,15:08:43,02,08,1, 11.8,1,1, 24.772, 10692.505, 429.899, 52919.709 25/09/08,15:08:43,03,08,1, 11.8,1,1, 24.772, 10692.478, 429.894, 52919.718 25/09/08,15:08:43,04,08,1, 11.8,1,1, 24.772, 10692.453, 429.923, 52919.701 25/09/08,15:08:43,05,08,1, 11.8,1,1, 24.772, 10692.466, 429.926, 52919.676 25/09/08,15:08:43,06,08,1, 11.8,1,1, 24.772, 10692.457, 429.903, 52919.732 25/09/08,15:08:43,07,08,1, 11.8,1,1, 24.772, 10692.427, 429.922, 52919.749 25/09/08,15:08:43,08,08,1, 11.8,1,1, 24.772, 10692.424, 429.954, 52919.731 25/09/08,15:08:43,09,08,1, 11.8,1,1, 24.772, 10692.420, 429.917, 52919.742 25/09/08,15:08:43,10,08,1, 11.8,1,1, 24.772, 10692.399, 429.933, 52919.705 25/09/08,15:08:43,11,08,1, 11.8,1,1, 24.772, 10692.387, 429.952, 52919.736 25/09/08,15:08:43,12,08,1, 11.8,1,1, 24.772, 10692.383, 429.939, 52919.780 25/09/08,15:08:43,13,08,1, 11.8,1,1, 24.772, 10692.385, 429.920, 52919.696 25/09/08,15:08:43,14,08,1, 11.8,1,1, 24.772, 10692.357, 429.950, 52919.741 25/09/08,15:08:43,15,08,1, 11.8,1,1, 24.772, 10692.364, 429.967, 52919.729 25/09/08,15:08:43,16,08,1, 11.8,1,1, 24.772, 10692.347, 429.962, 52919.740 25/09/08,15:08:43,17,08,1, 11.8,1,1, 24.772, 10692.349, 429.974, 52919.771 25/09/08,15:08:43,18,08,1, 11.8,1,1, 24.772, 10692.331, 429.998, 52919.756 25/09/08,15:08:43,19,08,1, 11.8,1,1, 24.772, 10692.324, 429.997, 52919.730 25/09/08,15:08:44,00,09,1, 11.9,1,1, 24.768, 10692.317, 429.997, 52919.730 25/09/08,15:08:44,01,09,1, 11.9,1,1, 24.768, 10692.328, 430.009, 52919.703 25/09/08,15:08:44,02,09,1, 11.9,1,1, 24.768, 10692.319, 430.015, 52919.740 25/09/08,15:08:44,03,09,1, 11.9,1,1, 24.768, 10692.295, 430.000, 52919.729 25/09/08,15:08:44,04,09,1, 11.9,1,1, 24.768, 10692.286, 430.039, 52919.784 25/09/08,15:08:44,05,09,1, 11.9,1,1, 24.768, 10692.298, 430.029, 52919.804 25/09/08,15:08:44,06,09,1, 11.9,1,1, 24.768, 10692.286, 430.019, 52919.764 25/09/08,15:08:44,07,09,1, 11.9,1,1, 24.768, 10692.270, 430.031, 52919.728 25/09/08,15:08:44,08,09,1, 11.9,1,1, 24.768, 10692.246, 430.081, 52919.837 25/09/08,15:08:44,09,09,1, 11.9,1,1, 24.768, 10692.256, 430.040, 52919.762 25/09/08,15:08:44,10,09,1, 11.9,1,1, 24.768, 10692.236, 430.038, 52919.791 25/09/08,15:08:44,11,09,1, 11.9,1,1, 24.768, 10692.234, 430.096, 52919.752 25/09/08,15:08:44,12,09,1, 11.9,1,1, 24.768, 10692.226, 430.076, 52919.768 25/09/08,15:08:44,13,09,1, 11.9,1,1, 24.768, 10692.194, 430.058, 52919.796 25/09/08,15:08:44,14,09,1, 11.9,1,1, 24.768, 10692.184, 430.077, 52919.738 25/09/08,15:08:44,15,09,1, 11.9,1,1, 24.768, 10692.189, 430.119, 52919.851 25/09/08,15:08:44,16,09,1, 11.9,1,1, 24.768, 10692.182, 430.070, 52919.744 25/09/08,15:08:44,17,09,1, 11.9,1,1, 24.768, 10692.193, 430.103, 52919.717 25/09/08,15:08:44,18,09,1, 11.9,1,1, 24.768, 10692.151, 430.106, 52919.848 25/09/08,15:08:44,19,09,1, 11.9,1,1, 24.768, 10692.165, 430.086, 52919.779 25/09/08,15:08:45,00,09,1, 11.9,1,1, 24.769, 10692.159, 430.086, 52919.779 25/09/08,15:08:45,01,09,1, 11.9,1,1, 24.769, 10692.134, 430.145, 52919.828 25/09/08,15:08:45,02,09,1, 11.9,1,1, 24.769, 10692.126, 430.143, 52919.852 25/09/08,15:08:45,03,09,1, 11.9,1,1, 24.769, 10692.119, 430.121, 52919.744 25/09/08,15:08:45,04,09,1, 11.9,1,1, 24.769, 10692.116, 430.149, 52919.847 25/09/08,15:08:45,05,09,1, 11.9,1,1, 24.769, 10692.117, 430.168, 52919.793 25/09/08,15:08:45,06,09,1, 11.9,1,1, 24.769, 10692.075, 430.128, 52919.733 25/09/08,15:08:45,07,09,1, 11.9,1,1, 24.769, 10692.042, 430.165, 52919.804 25/09/08,15:08:45,08,09,1, 11.9,1,1, 24.769, 10692.066, 430.189, 52919.813 25/09/08,15:08:45,09,09,1, 11.9,1,1, 24.769, 10692.062, 430.154, 52919.789 25/09/08,15:08:45,10,09,1, 11.9,1,1, 24.769, 10692.015, 430.169, 52919.783 25/09/08,15:08:45,11,09,1, 11.9,1,1, 24.769, 10692.015, 430.178, 52919.790 25/09/08,15:08:45,12,09,1, 11.9,1,1, 24.769, 10692.039, 430.208, 52919.810 25/09/08,15:08:45,13,09,1, 11.9,1,1, 24.769, 10692.011, 430.199, 52919.822 25/09/08,15:08:45,14,09,1, 11.9,1,1, 24.769, 10692.006, 430.236, 52919.814 25/09/08,15:08:45,15,09,1, 11.9,1,1, 24.769, 10692.011, 430.220, 52919.799 25/09/08,15:08:45,16,09,1, 11.9,1,1, 24.769, 10691.982, 430.205, 52919.838 25/09/08,15:08:45,17,09,1, 11.9,1,1, 24.769, 10692.010, 430.230, 52919.806 25/09/08,15:08:45,18,09,1, 11.9,1,1, 24.769, 10691.988, 430.247, 52919.756 25/09/08,15:08:45,19,09,1, 11.9,1,1, 24.769, 10691.987, 430.217, 52919.841 25/09/08,15:08:46,00,10,1, 12.0,1,1, 24.770, 10691.984, 430.217, 52919.841 25/09/08,15:08:46,01,10,1, 12.0,1,1, 24.770, 10691.948, 430.245, 52919.821 25/09/08,15:08:46,02,10,1, 12.0,1,1, 24.770, 10691.929, 430.241, 52919.858 25/09/08,15:08:46,03,10,1, 12.0,1,1, 24.770, 10691.928, 430.249, 52919.744 25/09/08,15:08:46,04,10,1, 12.0,1,1, 24.770, 10691.924, 430.271, 52919.823 25/09/08,15:08:46,05,10,1, 12.0,1,1, 24.770, 10691.914, 430.274, 52919.831 25/09/08,15:08:46,06,10,1, 12.0,1,1, 24.770, 10691.893, 430.271, 52919.768 25/09/08,15:08:46,07,10,1, 12.0,1,1, 24.770, 10691.886, 430.315, 52919.887 25/09/08,15:08:46,08,10,1, 12.0,1,1, 24.770, 10691.886, 430.303, 52919.804 25/09/08,15:08:46,09,10,1, 12.0,1,1, 24.770, 10691.897, 430.305, 52919.801 25/09/08,15:08:46,10,10,1, 12.0,1,1, 24.770, 10691.856, 430.310, 52919.834 25/09/08,15:08:46,11,10,1, 12.0,1,1, 24.770, 10691.852, 430.308, 52919.822 25/09/08,15:08:46,12,10,1, 12.0,1,1, 24.770, 10691.841, 430.325, 52919.827 25/09/08,15:08:46,13,10,1, 12.0,1,1, 24.770, 10691.864, 430.345, 52919.803 25/09/08,15:08:46,14,10,1, 12.0,1,1, 24.770, 10691.818, 430.365, 52919.857 25/09/08,15:08:46,15,10,1, 12.0,1,1, 24.770, 10691.838, 430.370, 52919.839 25/09/08,15:08:46,16,10,1, 12.0,1,1, 24.770, 10691.811, 430.354, 52919.820 25/09/08,15:08:46,17,10,1, 12.0,1,1, 24.770, 10691.814, 430.376, 52919.796 25/09/08,15:08:46,18,10,1, 12.0,1,1, 24.770, 10691.785, 430.356, 52919.829 25/09/08,15:08:46,19,10,1, 12.0,1,1, 24.770, 10691.788, 430.355, 52919.835 25/09/08,15:08:47,00,09,1, 12.0,1,1, 24.774, 10691.783, 430.355, 52919.835 25/09/08,15:08:47,01,09,1, 12.0,1,1, 24.774, 10691.785, 430.395, 52919.627 25/09/08,15:08:47,02,09,1, 12.0,1,1, 24.774, 10691.758, 430.394, 52919.933 25/09/08,15:08:47,03,09,1, 12.0,1,1, 24.774, 10691.750, 430.372, 52919.792 25/09/08,15:08:47,04,09,1, 12.0,1,1, 24.774, 10691.735, 430.433, 52919.898 25/09/08,15:08:47,05,09,1, 12.0,1,1, 24.774, 10691.735, 430.402, 52919.881 25/09/08,15:08:47,06,09,1, 12.0,1,1, 24.774, 10691.732, 430.406, 52919.861 25/09/08,15:08:47,07,09,1, 12.0,1,1, 24.774, 10691.725, 430.439, 52919.875 25/09/08,15:08:47,08,09,1, 12.0,1,1, 24.774, 10691.712, 430.445, 52919.839 25/09/08,15:08:47,09,09,1, 12.0,1,1, 24.774, 10691.691, 430.433, 52919.806 25/09/08,15:08:47,10,09,1, 12.0,1,1, 24.774, 10691.679, 430.428, 52919.863 25/09/08,15:08:47,11,09,1, 12.0,1,1, 24.774, 10691.677, 430.488, 52919.859 25/09/08,15:08:47,12,09,1, 12.0,1,1, 24.774, 10691.686, 430.460, 52919.875 25/09/08,15:08:47,13,09,1, 12.0,1,1, 24.774, 10691.648, 430.446, 52919.863 25/09/08,15:08:47,14,09,1, 12.0,1,1, 24.774, 10691.661, 430.481, 52919.793 25/09/08,15:08:47,15,09,1, 12.0,1,1, 24.774, 10691.643, 430.463, 52919.837 25/09/08,15:08:47,16,09,1, 12.0,1,1, 24.774, 10691.610, 430.497, 52919.876 25/09/08,15:08:47,17,09,1, 12.0,1,1, 24.774, 10691.610, 430.491, 52919.835 25/09/08,15:08:47,18,09,1, 12.0,1,1, 24.774, 10691.644, 430.512, 52919.865 25/09/08,15:08:47,19,09,1, 12.0,1,1, 24.774, 10691.635, 430.503, 52919.907 25/09/08,15:08:48,00,08,1, 11.9,1,1, 24.767, 10691.633, 430.503, 52919.907 25/09/08,15:08:48,01,08,1, 11.9,1,1, 24.767, 10691.602, 430.533, 52919.849 25/09/08,15:08:48,02,08,1, 11.9,1,1, 24.767, 10691.571, 430.544, 52919.896 25/09/08,15:08:48,03,08,1, 11.9,1,1, 24.767, 10691.566, 430.539, 52919.915 25/09/08,15:08:48,04,08,1, 11.9,1,1, 24.767, 10691.563, 430.533, 52919.883 25/09/08,15:08:48,05,08,1, 11.9,1,1, 24.767, 10691.548, 430.524, 52919.911 25/09/08,15:08:48,06,08,1, 11.9,1,1, 24.767, 10691.539, 430.563, 52919.826 25/09/08,15:08:48,07,08,1, 11.9,1,1, 24.767, 10691.545, 430.573, 52919.912 25/09/08,15:08:48,08,08,1, 11.9,1,1, 24.767, 10691.522, 430.567, 52919.883 25/09/08,15:08:48,09,08,1, 11.9,1,1, 24.767, 10691.485, 430.577, 52919.879 25/09/08,15:08:48,10,08,1, 11.9,1,1, 24.767, 10691.508, 430.584, 52919.869 25/09/08,15:08:48,11,08,1, 11.9,1,1, 24.767, 10691.491, 430.600, 52919.859 25/09/08,15:08:48,12,08,1, 11.9,1,1, 24.767, 10691.503, 430.593, 52919.838 25/09/08,15:08:48,13,08,1, 11.9,1,1, 24.767, 10691.484, 430.621, 52919.878 25/09/08,15:08:48,14,08,1, 11.9,1,1, 24.767, 10691.495, 430.600, 52919.896 25/09/08,15:08:48,15,08,1, 11.9,1,1, 24.767, 10691.443, 430.581, 52919.839 25/09/08,15:08:48,16,08,1, 11.9,1,1, 24.767, 10691.467, 430.632, 52919.874 25/09/08,15:08:48,17,08,1, 11.9,1,1, 24.767, 10691.437, 430.629, 52919.880 25/09/08,15:08:48,18,08,1, 11.9,1,1, 24.767, 10691.433, 430.619, 52919.888 25/09/08,15:08:48,19,08,1, 11.9,1,1, 24.767, 10691.430, 430.654, 52919.897 25/09/08,15:08:49,00,08,1, 11.9,1,1, 24.769, 10691.425, 430.654, 52919.897 25/09/08,15:08:49,01,08,1, 11.9,1,1, 24.769, 10691.410, 430.640, 52919.917 25/09/08,15:08:49,02,08,1, 11.9,1,1, 24.769, 10691.367, 430.654, 52919.872 25/09/08,15:08:49,03,08,1, 11.9,1,1, 24.769, 10691.383, 430.685, 52919.973 25/09/08,15:08:49,04,08,1, 11.9,1,1, 24.769, 10691.383, 430.648, 52919.966 25/09/08,15:08:49,05,08,1, 11.9,1,1, 24.769, 10691.362, 430.685, 52919.909 25/09/08,15:08:49,06,08,1, 11.9,1,1, 24.769, 10691.387, 430.701, 52919.871 25/09/08,15:08:49,07,08,1, 11.9,1,1, 24.769, 10691.328, 430.673, 52919.937 25/09/08,15:08:49,08,08,1, 11.9,1,1, 24.769, 10691.362, 430.680, 52919.932 25/09/08,15:08:49,09,08,1, 11.9,1,1, 24.769, 10691.345, 430.703, 52919.965 25/09/08,15:08:49,10,08,1, 11.9,1,1, 24.769, 10691.312, 430.717, 52919.941 25/09/08,15:08:49,11,08,1, 11.9,1,1, 24.769, 10691.291, 430.722, 52919.897 25/09/08,15:08:49,12,08,1, 11.9,1,1, 24.769, 10691.324, 430.763, 52919.916 25/09/08,15:08:49,13,08,1, 11.9,1,1, 24.769, 10691.282, 430.759, 52919.955 25/09/08,15:08:49,14,08,1, 11.9,1,1, 24.769, 10691.299, 430.717, 52919.863 25/09/08,15:08:49,15,08,1, 11.9,1,1, 24.769, 10691.290, 430.739, 52919.925 25/09/08,15:08:49,16,08,1, 11.9,1,1, 24.769, 10691.245, 430.771, 52919.951 25/09/08,15:08:49,17,08,1, 11.9,1,1, 24.769, 10691.269, 430.768, 52919.874 25/09/08,15:08:49,18,08,1, 11.9,1,1, 24.769, 10691.265, 430.774, 52919.977 25/09/08,15:08:49,19,08,1, 11.9,1,1, 24.769, 10691.278, 430.784, 52919.888 25/09/08,15:08:50,00,08,1, 12.0,1,1, 24.771, 10691.274, 430.784, 52919.888 25/09/08,15:08:50,01,08,1, 12.0,1,1, 24.771, 10691.243, 430.781, 52919.939 25/09/08,15:08:50,02,08,1, 12.0,1,1, 24.771, 10691.230, 430.815, 52919.906 25/09/08,15:08:50,03,08,1, 12.0,1,1, 24.771, 10691.239, 430.778, 52919.866 25/09/08,15:08:50,04,08,1, 12.0,1,1, 24.771, 10691.207, 430.815, 52919.926 25/09/08,15:08:50,05,08,1, 12.0,1,1, 24.771, 10691.213, 430.840, 52919.917 25/09/08,15:08:50,06,08,1, 12.0,1,1, 24.771, 10691.199, 430.821, 52919.916 25/09/08,15:08:50,07,08,1, 12.0,1,1, 24.771, 10691.198, 430.831, 52919.910 25/09/08,15:08:50,08,08,1, 12.0,1,1, 24.771, 10691.154, 430.832, 52919.897 25/09/08,15:08:50,09,08,1, 12.0,1,1, 24.771, 10691.166, 430.852, 52919.942 25/09/08,15:08:50,10,08,1, 12.0,1,1, 24.771, 10691.144, 430.861, 52919.944 25/09/08,15:08:50,11,08,1, 12.0,1,1, 24.771, 10691.154, 430.877, 52920.007 25/09/08,15:08:50,12,08,1, 12.0,1,1, 24.771, 10691.134, 430.855, 52919.974 25/09/08,15:08:50,13,08,1, 12.0,1,1, 24.771, 10691.109, 430.878, 52919.981 25/09/08,15:08:50,14,08,1, 12.0,1,1, 24.771, 10691.106, 430.890, 52920.012 25/09/08,15:08:50,15,08,1, 12.0,1,1, 24.771, 10691.136, 430.891, 52919.997 25/09/08,15:08:50,16,08,1, 12.0,1,1, 24.771, 10691.130, 430.911, 52919.968 25/09/08,15:08:50,17,08,1, 12.0,1,1, 24.771, 10691.084, 430.916, 52919.999 25/09/08,15:08:50,18,08,1, 12.0,1,1, 24.771, 10691.084, 430.904, 52919.912 25/09/08,15:08:50,19,08,1, 12.0,1,1, 24.771, 10691.073, 430.922, 52919.948 25/09/08,15:08:51,00,09,1, 11.9,1,1, 24.772, 10691.066, 430.922, 52919.948 25/09/08,15:08:51,01,09,1, 11.9,1,1, 24.772, 10691.048, 430.955, 52919.984 25/09/08,15:08:51,02,09,1, 11.9,1,1, 24.772, 10691.067, 430.932, 52919.934 25/09/08,15:08:51,03,09,1, 11.9,1,1, 24.772, 10691.010, 430.945, 52919.976 25/09/08,15:08:51,04,09,1, 11.9,1,1, 24.772, 10690.996, 430.962, 52919.991 25/09/08,15:08:51,05,09,1, 11.9,1,1, 24.772, 10691.009, 430.942, 52919.937 25/09/08,15:08:51,06,09,1, 11.9,1,1, 24.772, 10691.027, 430.964, 52919.982 25/09/08,15:08:51,07,09,1, 11.9,1,1, 24.772, 10691.012, 430.962, 52920.018 25/09/08,15:08:51,08,09,1, 11.9,1,1, 24.772, 10691.009, 430.973, 52919.971 25/09/08,15:08:51,09,09,1, 11.9,1,1, 24.772, 10690.998, 430.958, 52919.927 25/09/08,15:08:51,10,09,1, 11.9,1,1, 24.772, 10690.955, 431.012, 52919.980 25/09/08,15:08:51,11,09,1, 11.9,1,1, 24.772, 10690.964, 430.990, 52919.951 25/09/08,15:08:51,12,09,1, 11.9,1,1, 24.772, 10690.929, 430.993, 52919.969 25/09/08,15:08:51,13,09,1, 11.9,1,1, 24.772, 10690.935, 431.014, 52919.992 25/09/08,15:08:51,14,09,1, 11.9,1,1, 24.772, 10690.935, 431.027, 52919.991 25/09/08,15:08:51,15,09,1, 11.9,1,1, 24.772, 10690.922, 430.998, 52919.945 25/09/08,15:08:51,16,09,1, 11.9,1,1, 24.772, 10690.918, 431.016, 52919.932 25/09/08,15:08:51,17,09,1, 11.9,1,1, 24.772, 10690.910, 431.043, 52920.002 25/09/08,15:08:51,18,09,1, 11.9,1,1, 24.772, 10690.883, 431.029, 52919.980 25/09/08,15:08:51,19,09,1, 11.9,1,1, 24.772, 10690.883, 431.080, 52920.017 25/09/08,15:08:52,00,09,1, 12.0,1,1, 24.771, 10690.882, 431.080, 52920.017 25/09/08,15:08:52,01,09,1, 12.0,1,1, 24.771, 10690.885, 431.034, 52920.025 25/09/08,15:08:52,02,09,1, 12.0,1,1, 24.771, 10690.838, 431.063, 52919.998 25/09/08,15:08:52,03,09,1, 12.0,1,1, 24.771, 10690.889, 431.077, 52920.067 25/09/08,15:08:52,04,09,1, 12.0,1,1, 24.771, 10690.841, 431.065, 52919.951 25/09/08,15:08:52,05,09,1, 12.0,1,1, 24.771, 10690.849, 431.073, 52920.050 25/09/08,15:08:52,06,09,1, 12.0,1,1, 24.771, 10690.844, 431.100, 52920.072 25/09/08,15:08:52,07,09,1, 12.0,1,1, 24.771, 10690.819, 431.095, 52920.032 25/09/08,15:08:52,08,09,1, 12.0,1,1, 24.771, 10690.811, 431.112, 52919.975 25/09/08,15:08:52,09,09,1, 12.0,1,1, 24.771, 10690.801, 431.122, 52920.080 25/09/08,15:08:52,10,09,1, 12.0,1,1, 24.771, 10690.799, 431.129, 52920.057 25/09/08,15:08:52,11,09,1, 12.0,1,1, 24.771, 10690.785, 431.119, 52920.106 25/09/08,15:08:52,12,09,1, 12.0,1,1, 24.771, 10690.770, 431.137, 52919.997 25/09/08,15:08:52,13,09,1, 12.0,1,1, 24.771, 10690.783, 431.123, 52920.073 25/09/08,15:08:52,14,09,1, 12.0,1,1, 24.771, 10690.759, 431.121, 52919.964 25/09/08,15:08:52,15,09,1, 12.0,1,1, 24.771, 10690.749, 431.149, 52920.015 25/09/08,15:08:52,16,09,1, 12.0,1,1, 24.771, 10690.738, 431.135, 52920.039 25/09/08,15:08:52,17,09,1, 12.0,1,1, 24.771, 10690.744, 431.141, 52920.005 25/09/08,15:08:52,18,09,1, 12.0,1,1, 24.771, 10690.711, 431.157, 52920.023 25/09/08,15:08:52,19,09,1, 12.0,1,1, 24.771, 10690.708, 431.118, 52920.012 25/09/08,15:08:53,00,08,1, 11.9,1,1, 24.770, 10690.707, 431.118, 52920.012 25/09/08,15:08:53,01,08,1, 11.9,1,1, 24.770, 10690.685, 431.168, 52920.003 25/09/08,15:08:53,02,08,1, 11.9,1,1, 24.770, 10690.694, 431.180, 52920.067 25/09/08,15:08:53,03,08,1, 11.9,1,1, 24.770, 10690.681, 431.159, 52919.992 25/09/08,15:08:53,04,08,1, 11.9,1,1, 24.770, 10690.658, 431.223, 52920.046 25/09/08,15:08:53,05,08,1, 11.9,1,1, 24.770, 10690.648, 431.198, 52920.061 25/09/08,15:08:53,06,08,1, 11.9,1,1, 24.770, 10690.626, 431.165, 52920.035 25/09/08,15:08:53,07,08,1, 11.9,1,1, 24.770, 10690.624, 431.189, 52920.049 25/09/08,15:08:53,08,08,1, 11.9,1,1, 24.770, 10690.621, 431.207, 52920.017 25/09/08,15:08:53,09,08,1, 11.9,1,1, 24.770, 10690.608, 431.197, 52920.071 25/09/08,15:08:53,10,08,1, 11.9,1,1, 24.770, 10690.592, 431.224, 52920.018 25/09/08,15:08:53,11,08,1, 11.9,1,1, 24.770, 10690.587, 431.254, 52920.072 25/09/08,15:08:53,12,08,1, 11.9,1,1, 24.770, 10690.565, 431.226, 52920.087 25/09/08,15:08:53,13,08,1, 11.9,1,1, 24.770, 10690.539, 431.249, 52920.059 25/09/08,15:08:53,14,08,1, 11.9,1,1, 24.770, 10690.589, 431.264, 52919.904 25/09/08,15:08:53,15,08,1, 11.9,1,1, 24.770, 10690.573, 431.235, 52919.937 25/09/08,15:08:53,16,08,1, 11.9,1,1, 24.770, 10690.545, 431.239, 52920.002 25/09/08,15:08:53,17,08,1, 11.9,1,1, 24.770, 10690.551, 431.255, 52919.997 25/09/08,15:08:53,18,08,1, 11.9,1,1, 24.770, 10690.531, 431.268, 52920.054 25/09/08,15:08:53,19,08,1, 11.9,1,1, 24.770, 10690.526, 431.248, 52920.034 25/09/08,15:08:54,00,09,1, 11.9,1,1, 24.770, 10690.523, 431.248, 52920.034 25/09/08,15:08:54,01,09,1, 11.9,1,1, 24.770, 10690.517, 431.273, 52920.071 25/09/08,15:08:54,02,09,1, 11.9,1,1, 24.770, 10690.459, 431.262, 52920.001 25/09/08,15:08:54,03,09,1, 11.9,1,1, 24.770, 10690.470, 431.294, 52920.009 25/09/08,15:08:54,04,09,1, 11.9,1,1, 24.770, 10690.478, 431.271, 52920.060 25/09/08,15:08:54,05,09,1, 11.9,1,1, 24.770, 10690.444, 431.256, 52919.994 25/09/08,15:08:54,06,09,1, 11.9,1,1, 24.770, 10690.463, 431.276, 52920.047 25/09/08,15:08:54,07,09,1, 11.9,1,1, 24.770, 10690.481, 431.307, 52920.009 25/09/08,15:08:54,08,09,1, 11.9,1,1, 24.770, 10690.434, 431.303, 52920.061 25/09/08,15:08:54,09,09,1, 11.9,1,1, 24.770, 10690.409, 431.307, 52920.048 25/09/08,15:08:54,10,09,1, 11.9,1,1, 24.770, 10690.420, 431.315, 52920.033 25/09/08,15:08:54,11,09,1, 11.9,1,1, 24.770, 10690.408, 431.330, 52920.031 25/09/08,15:08:54,12,09,1, 11.9,1,1, 24.770, 10690.387, 431.333, 52920.005 25/09/08,15:08:54,13,09,1, 11.9,1,1, 24.770, 10690.370, 431.354, 52920.085 25/09/08,15:08:54,14,09,1, 11.9,1,1, 24.770, 10690.375, 431.338, 52920.035 25/09/08,15:08:54,15,09,1, 11.9,1,1, 24.770, 10690.357, 431.341, 52920.004 25/09/08,15:08:54,16,09,1, 11.9,1,1, 24.770, 10690.371, 431.345, 52919.991 25/09/08,15:08:54,17,09,1, 11.9,1,1, 24.770, 10690.348, 431.366, 52920.027 25/09/08,15:08:54,18,09,1, 11.9,1,1, 24.770, 10690.334, 431.387, 52920.034 25/09/08,15:08:54,19,09,1, 11.9,1,1, 24.770, 10690.325, 431.385, 52920.013 25/09/08,15:08:55,00,09,1, 11.9,1,1, 24.769, 10690.323, 431.385, 52920.013 25/09/08,15:08:55,01,09,1, 11.9,1,1, 24.769, 10690.280, 431.366, 52920.082 25/09/08,15:08:55,02,09,1, 11.9,1,1, 24.769, 10690.258, 431.421, 52920.153 25/09/08,15:08:55,03,09,1, 11.9,1,1, 24.769, 10690.285, 431.393, 52920.104 25/09/08,15:08:55,04,09,1, 11.9,1,1, 24.769, 10690.254, 431.406, 52920.111 25/09/08,15:08:55,05,09,1, 11.9,1,1, 24.769, 10690.251, 431.417, 52920.098 25/09/08,15:08:55,06,09,1, 11.9,1,1, 24.769, 10690.246, 431.433, 52920.076 25/09/08,15:08:55,07,09,1, 11.9,1,1, 24.769, 10690.223, 431.411, 52920.074 25/09/08,15:08:55,08,09,1, 11.9,1,1, 24.769, 10690.262, 431.444, 52920.117 25/09/08,15:08:55,09,09,1, 11.9,1,1, 24.769, 10690.214, 431.434, 52920.094 25/09/08,15:08:55,10,09,1, 11.9,1,1, 24.769, 10690.204, 431.403, 52920.036 25/09/08,15:08:55,11,09,1, 11.9,1,1, 24.769, 10690.186, 431.432, 52920.093 25/09/08,15:08:55,12,09,1, 11.9,1,1, 24.769, 10690.192, 431.437, 52920.042 25/09/08,15:08:55,13,09,1, 11.9,1,1, 24.769, 10690.182, 431.416, 52920.072 25/09/08,15:08:55,14,09,1, 11.9,1,1, 24.769, 10690.156, 431.446, 52920.059 25/09/08,15:08:55,15,09,1, 11.9,1,1, 24.769, 10690.157, 431.470, 52920.157 25/09/08,15:08:55,16,09,1, 11.9,1,1, 24.769, 10690.129, 431.445, 52920.085 25/09/08,15:08:55,17,09,1, 11.9,1,1, 24.769, 10690.149, 431.458, 52920.008 25/09/08,15:08:55,18,09,1, 11.9,1,1, 24.769, 10690.133, 431.478, 52920.074 25/09/08,15:08:55,19,09,1, 11.9,1,1, 24.769, 10690.130, 431.438, 52920.128 25/09/08,15:08:56,00,08,1, 12.0,1,1, 24.772, 10690.123, 431.438, 52920.128 25/09/08,15:08:56,01,08,1, 12.0,1,1, 24.772, 10690.105, 431.492, 52920.071 25/09/08,15:08:56,02,08,1, 12.0,1,1, 24.772, 10690.105, 431.459, 52920.077 25/09/08,15:08:56,03,08,1, 12.0,1,1, 24.772, 10690.085, 431.474, 52920.176 25/09/08,15:08:56,04,08,1, 12.0,1,1, 24.772, 10690.094, 431.499, 52920.140 25/09/08,15:08:56,05,08,1, 12.0,1,1, 24.772, 10690.064, 431.463, 52920.082 25/09/08,15:08:56,06,08,1, 12.0,1,1, 24.772, 10690.042, 431.503, 52920.105 25/09/08,15:08:56,07,08,1, 12.0,1,1, 24.772, 10690.053, 431.499, 52920.064 25/09/08,15:08:56,08,08,1, 12.0,1,1, 24.772, 10690.060, 431.503, 52920.159 25/09/08,15:08:56,09,08,1, 12.0,1,1, 24.772, 10690.051, 431.526, 52920.143 25/09/08,15:08:56,10,08,1, 12.0,1,1, 24.772, 10690.042, 431.516, 52920.094 25/09/08,15:08:56,11,08,1, 12.0,1,1, 24.772, 10690.002, 431.513, 52920.153 25/09/08,15:08:56,12,08,1, 12.0,1,1, 24.772, 10689.992, 431.509, 52920.086 25/09/08,15:08:56,13,08,1, 12.0,1,1, 24.772, 10689.989, 431.527, 52920.092 25/09/08,15:08:56,14,08,1, 12.0,1,1, 24.772, 10690.003, 431.528, 52920.163 25/09/08,15:08:56,15,08,1, 12.0,1,1, 24.772, 10689.979, 431.541, 52920.055 25/09/08,15:08:56,16,08,1, 12.0,1,1, 24.772, 10689.982, 431.558, 52920.084 25/09/08,15:08:56,17,08,1, 12.0,1,1, 24.772, 10689.956, 431.542, 52920.122 25/09/08,15:08:56,18,08,1, 12.0,1,1, 24.772, 10689.961, 431.531, 52920.097 25/09/08,15:08:56,19,08,1, 12.0,1,1, 24.772, 10689.952, 431.534, 52920.107 25/09/08,15:08:57,00,08,1, 11.9,1,1, 24.771, 10689.948, 431.534, 52920.107 25/09/08,15:08:57,01,08,1, 11.9,1,1, 24.771, 10689.939, 431.528, 52920.099 25/09/08,15:08:57,02,08,1, 11.9,1,1, 24.771, 10689.937, 431.572, 52920.183 25/09/08,15:08:57,03,08,1, 11.9,1,1, 24.771, 10689.905, 431.551, 52920.088 25/09/08,15:08:57,04,08,1, 11.9,1,1, 24.771, 10689.863, 431.538, 52920.134 25/09/08,15:08:57,05,08,1, 11.9,1,1, 24.771, 10689.891, 431.590, 52920.074 25/09/08,15:08:57,06,08,1, 11.9,1,1, 24.771, 10689.895, 431.566, 52920.119 25/09/08,15:08:57,07,08,1, 11.9,1,1, 24.771, 10689.893, 431.565, 52920.210 25/09/08,15:08:57,08,08,1, 11.9,1,1, 24.771, 10689.866, 431.574, 52920.132 25/09/08,15:08:57,09,08,1, 11.9,1,1, 24.771, 10689.854, 431.586, 52920.158 25/09/08,15:08:57,10,08,1, 11.9,1,1, 24.771, 10689.829, 431.578, 52920.107 25/09/08,15:08:57,11,08,1, 11.9,1,1, 24.771, 10689.836, 431.582, 52920.163 25/09/08,15:08:57,12,08,1, 11.9,1,1, 24.771, 10689.835, 431.588, 52920.132 25/09/08,15:08:57,13,08,1, 11.9,1,1, 24.771, 10689.832, 431.584, 52920.188 25/09/08,15:08:57,14,08,1, 11.9,1,1, 24.771, 10689.805, 431.584, 52920.110 25/09/08,15:08:57,15,08,1, 11.9,1,1, 24.771, 10689.807, 431.572, 52920.189 25/09/08,15:08:57,16,08,1, 11.9,1,1, 24.771, 10689.779, 431.594, 52920.186 25/09/08,15:08:57,17,08,1, 11.9,1,1, 24.771, 10689.763, 431.608, 52920.188 25/09/08,15:08:57,18,08,1, 11.9,1,1, 24.771, 10689.767, 431.623, 52920.104 25/09/08,15:08:57,19,08,1, 11.9,1,1, 24.771, 10689.731, 431.607, 52920.122 25/09/08,15:08:58,00,08,1, 12.0,1,1, 24.769, 10689.731, 431.607, 52920.122 25/09/08,15:08:58,01,08,1, 12.0,1,1, 24.769, 10689.737, 431.632, 52920.146 25/09/08,15:08:58,02,08,1, 12.0,1,1, 24.769, 10689.717, 431.637, 52920.158 25/09/08,15:08:58,03,08,1, 12.0,1,1, 24.769, 10689.718, 431.633, 52920.145 25/09/08,15:08:58,04,08,1, 12.0,1,1, 24.769, 10689.695, 431.656, 52920.207 25/09/08,15:08:58,05,08,1, 12.0,1,1, 24.769, 10689.714, 431.612, 52920.090 25/09/08,15:08:58,06,08,1, 12.0,1,1, 24.769, 10689.708, 431.624, 52920.120 25/09/08,15:08:58,07,08,1, 12.0,1,1, 24.769, 10689.684, 431.635, 52920.129 25/09/08,15:08:58,08,08,1, 12.0,1,1, 24.769, 10689.676, 431.638, 52920.145 25/09/08,15:08:58,09,08,1, 12.0,1,1, 24.769, 10689.661, 431.628, 52920.123 25/09/08,15:08:58,10,08,1, 12.0,1,1, 24.769, 10689.654, 431.640, 52920.209 25/09/08,15:08:58,11,08,1, 12.0,1,1, 24.769, 10689.628, 431.633, 52920.183 25/09/08,15:08:58,12,08,1, 12.0,1,1, 24.769, 10689.639, 431.652, 52920.135 25/09/08,15:08:58,13,08,1, 12.0,1,1, 24.769, 10689.629, 431.657, 52920.108 25/09/08,15:08:58,14,08,1, 12.0,1,1, 24.769, 10689.610, 431.635, 52920.181 25/09/08,15:08:58,15,08,1, 12.0,1,1, 24.769, 10689.589, 431.651, 52920.196 25/09/08,15:08:58,16,08,1, 12.0,1,1, 24.769, 10689.573, 431.637, 52920.162 25/09/08,15:08:58,17,08,1, 12.0,1,1, 24.769, 10689.575, 431.630, 52920.180 25/09/08,15:08:58,18,08,1, 12.0,1,1, 24.769, 10689.570, 431.646, 52920.203 25/09/08,15:08:58,19,08,1, 12.0,1,1, 24.769, 10689.572, 431.637, 52920.199 25/09/08,15:08:59,00,09,1, 12.0,1,1, 24.772, 10689.564, 431.637, 52920.199 25/09/08,15:08:59,01,09,1, 12.0,1,1, 24.772, 10689.537, 431.636, 52920.164 25/09/08,15:08:59,02,09,1, 12.0,1,1, 24.772, 10689.540, 431.640, 52920.133 25/09/08,15:08:59,03,09,1, 12.0,1,1, 24.772, 10689.509, 431.647, 52920.226 25/09/08,15:08:59,04,09,1, 12.0,1,1, 24.772, 10689.515, 431.653, 52920.210 25/09/08,15:08:59,05,09,1, 12.0,1,1, 24.772, 10689.494, 431.635, 52920.121 25/09/08,15:08:59,06,09,1, 12.0,1,1, 24.772, 10689.489, 431.682, 52920.131 25/09/08,15:08:59,07,09,1, 12.0,1,1, 24.772, 10689.479, 431.679, 52920.222 25/09/08,15:08:59,08,09,1, 12.0,1,1, 24.772, 10689.470, 431.663, 52920.195 25/09/08,15:08:59,09,09,1, 12.0,1,1, 24.772, 10689.470, 431.674, 52920.205 25/09/08,15:08:59,10,09,1, 12.0,1,1, 24.772, 10689.446, 431.668, 52920.177 25/09/08,15:08:59,11,09,1, 12.0,1,1, 24.772, 10689.461, 431.681, 52920.129 25/09/08,15:08:59,12,09,1, 12.0,1,1, 24.772, 10689.431, 431.671, 52920.232 25/09/08,15:08:59,13,09,1, 12.0,1,1, 24.772, 10689.429, 431.672, 52920.167 25/09/08,15:08:59,14,09,1, 12.0,1,1, 24.772, 10689.422, 431.665, 52920.208 25/09/08,15:08:59,15,09,1, 12.0,1,1, 24.772, 10689.393, 431.673, 52920.195 25/09/08,15:08:59,16,09,1, 12.0,1,1, 24.772, 10689.389, 431.658, 52920.203 25/09/08,15:08:59,17,09,1, 12.0,1,1, 24.772, 10689.347, 431.660, 52920.135 25/09/08,15:08:59,18,09,1, 12.0,1,1, 24.772, 10689.380, 431.659, 52920.147 25/09/08,15:08:59,19,09,1, 12.0,1,1, 24.772, 10689.347, 431.689, 52920.169 25/09/08,15:09:00,00,10,1, 11.9,1,1, 24.774, 10689.338, 431.689, 52920.169 25/09/08,15:09:00,01,10,1, 11.9,1,1, 24.774, 10689.347, 431.668, 52920.167 25/09/08,15:09:00,02,10,1, 11.9,1,1, 24.774, 10689.319, 431.666, 52920.173 25/09/08,15:09:00,03,10,1, 11.9,1,1, 24.774, 10689.310, 431.700, 52920.210 25/09/08,15:09:00,04,10,1, 11.9,1,1, 24.774, 10689.297, 431.694, 52920.181 25/09/08,15:09:00,05,10,1, 11.9,1,1, 24.774, 10689.265, 431.657, 52920.124 25/09/08,15:09:00,06,10,1, 11.9,1,1, 24.774, 10689.278, 431.688, 52920.147 25/09/08,15:09:00,07,10,1, 11.9,1,1, 24.774, 10689.272, 431.719, 52920.229 25/09/08,15:09:00,08,10,1, 11.9,1,1, 24.774, 10689.254, 431.650, 52920.193 25/09/08,15:09:00,09,10,1, 11.9,1,1, 24.774, 10689.248, 431.680, 52920.147 25/09/08,15:09:00,10,10,1, 11.9,1,1, 24.774, 10689.264, 431.663, 52920.176 25/09/08,15:09:00,11,10,1, 11.9,1,1, 24.774, 10689.234, 431.660, 52920.142 25/09/08,15:09:00,12,10,1, 11.9,1,1, 24.774, 10689.243, 431.696, 52920.100 25/09/08,15:09:00,13,10,1, 11.9,1,1, 24.774, 10689.250, 431.669, 52920.118 25/09/08,15:09:00,14,10,1, 11.9,1,1, 24.774, 10689.225, 431.664, 52920.135 25/09/08,15:09:00,15,10,1, 11.9,1,1, 24.774, 10689.217, 431.677, 52920.104 25/09/08,15:09:00,16,10,1, 11.9,1,1, 24.774, 10689.181, 431.696, 52920.173 25/09/08,15:09:00,17,10,1, 11.9,1,1, 24.774, 10689.185, 431.654, 52920.070 25/09/08,15:09:00,18,10,1, 11.9,1,1, 24.774, 10689.160, 431.699, 52920.151 25/09/08,15:09:00,19,10,1, 11.9,1,1, 24.774, 10689.155, 431.693, 52920.170 25/09/08,15:09:01,00,10,1, 11.9,1,1, 24.773, 10689.147, 431.693, 52920.170 25/09/08,15:09:01,01,10,1, 11.9,1,1, 24.773, 10689.131, 431.671, 52920.114 25/09/08,15:09:01,02,10,1, 11.9,1,1, 24.773, 10689.113, 431.675, 52920.161 25/09/08,15:09:01,03,10,1, 11.9,1,1, 24.773, 10689.121, 431.671, 52920.111 25/09/08,15:09:01,04,10,1, 11.9,1,1, 24.773, 10689.100, 431.685, 52920.184 25/09/08,15:09:01,05,10,1, 11.9,1,1, 24.773, 10689.100, 431.657, 52920.148 25/09/08,15:09:01,06,10,1, 11.9,1,1, 24.773, 10689.099, 431.673, 52920.119 25/09/08,15:09:01,07,10,1, 11.9,1,1, 24.773, 10689.064, 431.701, 52920.171 25/09/08,15:09:01,08,10,1, 11.9,1,1, 24.773, 10689.082, 431.672, 52920.146 25/09/08,15:09:01,09,10,1, 11.9,1,1, 24.773, 10689.053, 431.665, 52920.101 25/09/08,15:09:01,10,10,1, 11.9,1,1, 24.773, 10689.034, 431.683, 52920.102 25/09/08,15:09:01,11,10,1, 11.9,1,1, 24.773, 10689.030, 431.650, 52920.135 25/09/08,15:09:01,12,10,1, 11.9,1,1, 24.773, 10689.032, 431.676, 52920.152 25/09/08,15:09:01,13,10,1, 11.9,1,1, 24.773, 10689.004, 431.676, 52920.181 25/09/08,15:09:01,14,10,1, 11.9,1,1, 24.773, 10689.011, 431.667, 52920.109 25/09/08,15:09:01,15,10,1, 11.9,1,1, 24.773, 10688.967, 431.667, 52920.146 25/09/08,15:09:01,16,10,1, 11.9,1,1, 24.773, 10688.975, 431.674, 52920.166 25/09/08,15:09:01,17,10,1, 11.9,1,1, 24.773, 10688.953, 431.634, 52920.137 25/09/08,15:09:01,18,10,1, 11.9,1,1, 24.773, 10688.956, 431.683, 52920.200 25/09/08,15:09:01,19,10,1, 11.9,1,1, 24.773, 10688.931, 431.666, 52920.189 25/09/08,15:09:02,00,08,1, 11.9,1,1, 24.774, 10688.930, 431.666, 52920.189 25/09/08,15:09:02,01,08,1, 11.9,1,1, 24.774, 10688.911, 431.669, 52920.134 25/09/08,15:09:02,02,08,1, 11.9,1,1, 24.774, 10688.883, 431.714, 52920.229 25/09/08,15:09:02,03,08,1, 11.9,1,1, 24.774, 10688.873, 431.650, 52920.180 25/09/08,15:09:02,04,08,1, 11.9,1,1, 24.774, 10688.889, 431.681, 52920.224 25/09/08,15:09:02,05,08,1, 11.9,1,1, 24.774, 10688.873, 431.670, 52920.184 25/09/08,15:09:02,06,08,1, 11.9,1,1, 24.774, 10688.864, 431.659, 52920.129 25/09/08,15:09:02,07,08,1, 11.9,1,1, 24.774, 10688.833, 431.667, 52920.105 25/09/08,15:09:02,08,08,1, 11.9,1,1, 24.774, 10688.811, 431.680, 52920.211 25/09/08,15:09:02,09,08,1, 11.9,1,1, 24.774, 10688.822, 431.670, 52920.178 25/09/08,15:09:02,10,08,1, 11.9,1,1, 24.774, 10688.781, 431.685, 52920.201 25/09/08,15:09:02,11,08,1, 11.9,1,1, 24.774, 10688.806, 431.657, 52920.117 25/09/08,15:09:02,12,08,1, 11.9,1,1, 24.774, 10688.790, 431.633, 52920.191 25/09/08,15:09:02,13,08,1, 11.9,1,1, 24.774, 10688.742, 431.681, 52920.186 25/09/08,15:09:02,14,08,1, 11.9,1,1, 24.774, 10688.795, 431.660, 52920.262 25/09/08,15:09:02,15,08,1, 11.9,1,1, 24.774, 10688.734, 431.641, 52920.117 25/09/08,15:09:02,16,08,1, 11.9,1,1, 24.774, 10688.720, 431.659, 52920.112 25/09/08,15:09:02,17,08,1, 11.9,1,1, 24.774, 10688.735, 431.660, 52920.130 25/09/08,15:09:02,18,08,1, 11.9,1,1, 24.774, 10688.715, 431.644, 52920.210 25/09/08,15:09:02,19,08,1, 11.9,1,1, 24.774, 10688.714, 431.649, 52920.161 25/09/08,15:09:03,00,10,1, 12.0,1,1, 24.773, 10688.713, 431.649, 52920.161 25/09/08,15:09:03,01,10,1, 12.0,1,1, 24.773, 10688.683, 431.623, 52920.210 25/09/08,15:09:03,02,10,1, 12.0,1,1, 24.773, 10688.650, 431.667, 52920.245 25/09/08,15:09:03,03,10,1, 12.0,1,1, 24.773, 10688.655, 431.621, 52920.181 25/09/08,15:09:03,04,10,1, 12.0,1,1, 24.773, 10688.650, 431.647, 52920.188 25/09/08,15:09:03,05,10,1, 12.0,1,1, 24.773, 10688.626, 431.660, 52920.211 25/09/08,15:09:03,06,10,1, 12.0,1,1, 24.773, 10688.622, 431.630, 52920.254 25/09/08,15:09:03,07,10,1, 12.0,1,1, 24.773, 10688.600, 431.632, 52920.208 25/09/08,15:09:03,08,10,1, 12.0,1,1, 24.773, 10688.624, 431.625, 52920.239 25/09/08,15:09:03,09,10,1, 12.0,1,1, 24.773, 10688.594, 431.603, 52920.181 25/09/08,15:09:03,10,10,1, 12.0,1,1, 24.773, 10688.557, 431.633, 52920.193 25/09/08,15:09:03,11,10,1, 12.0,1,1, 24.773, 10688.547, 431.630, 52920.137 25/09/08,15:09:03,12,10,1, 12.0,1,1, 24.773, 10688.546, 431.602, 52920.196 25/09/08,15:09:03,13,10,1, 12.0,1,1, 24.773, 10688.530, 431.609, 52920.153 25/09/08,15:09:03,14,10,1, 12.0,1,1, 24.773, 10688.515, 431.593, 52920.195 25/09/08,15:09:03,15,10,1, 12.0,1,1, 24.773, 10688.523, 431.580, 52920.211 25/09/08,15:09:03,16,10,1, 12.0,1,1, 24.773, 10688.501, 431.613, 52920.151 25/09/08,15:09:03,17,10,1, 12.0,1,1, 24.773, 10688.481, 431.622, 52920.209 25/09/08,15:09:03,18,10,1, 12.0,1,1, 24.773, 10688.478, 431.570, 52920.195 25/09/08,15:09:03,19,10,1, 12.0,1,1, 24.773, 10688.466, 431.587, 52920.201 25/09/08,15:09:04,00,09,1, 11.9,1,1, 24.773, 10688.462, 431.587, 52920.201 25/09/08,15:09:04,01,09,1, 11.9,1,1, 24.773, 10688.435, 431.579, 52920.142 25/09/08,15:09:04,02,09,1, 11.9,1,1, 24.773, 10688.412, 431.614, 52920.178 25/09/08,15:09:04,03,09,1, 11.9,1,1, 24.773, 10688.436, 431.560, 52920.147 25/09/08,15:09:04,04,09,1, 11.9,1,1, 24.773, 10688.398, 431.574, 52920.151 25/09/08,15:09:04,05,09,1, 11.9,1,1, 24.773, 10688.353, 431.580, 52920.139 25/09/08,15:09:04,06,09,1, 11.9,1,1, 24.773, 10688.386, 431.549, 52920.161 25/09/08,15:09:04,07,09,1, 11.9,1,1, 24.773, 10688.352, 431.569, 52920.203 25/09/08,15:09:04,08,09,1, 11.9,1,1, 24.773, 10688.314, 431.574, 52920.141 25/09/08,15:09:04,09,09,1, 11.9,1,1, 24.773, 10688.323, 431.571, 52920.197 25/09/08,15:09:04,10,09,1, 11.9,1,1, 24.773, 10688.322, 431.581, 52920.206 25/09/08,15:09:04,11,09,1, 11.9,1,1, 24.773, 10688.302, 431.562, 52920.155 25/09/08,15:09:04,12,09,1, 11.9,1,1, 24.773, 10688.317, 431.543, 52920.235 25/09/08,15:09:04,13,09,1, 11.9,1,1, 24.773, 10688.292, 431.533, 52920.142 25/09/08,15:09:04,14,09,1, 11.9,1,1, 24.773, 10688.254, 431.585, 52920.167 25/09/08,15:09:04,15,09,1, 11.9,1,1, 24.773, 10688.267, 431.536, 52920.122 25/09/08,15:09:04,16,09,1, 11.9,1,1, 24.773, 10688.245, 431.556, 52920.129 25/09/08,15:09:04,17,09,1, 11.9,1,1, 24.773, 10688.223, 431.526, 52920.183 25/09/08,15:09:04,18,09,1, 11.9,1,1, 24.773, 10688.230, 431.525, 52920.179 25/09/08,15:09:04,19,09,1, 11.9,1,1, 24.773, 10688.203, 431.550, 52920.161 25/09/08,15:09:05,00,09,1, 11.9,1,1, 24.772, 10688.195, 431.550, 52920.161 25/09/08,15:09:05,01,09,1, 11.9,1,1, 24.772, 10688.188, 431.516, 52920.133 25/09/08,15:09:05,02,09,1, 11.9,1,1, 24.772, 10688.172, 431.555, 52920.187 25/09/08,15:09:05,03,09,1, 11.9,1,1, 24.772, 10688.119, 431.515, 52920.160 25/09/08,15:09:05,04,09,1, 11.9,1,1, 24.772, 10688.118, 431.498, 52920.178 25/09/08,15:09:05,05,09,1, 11.9,1,1, 24.772, 10688.136, 431.536, 52920.177 25/09/08,15:09:05,06,09,1, 11.9,1,1, 24.772, 10688.083, 431.479, 52920.205 25/09/08,15:09:05,07,09,1, 11.9,1,1, 24.772, 10688.069, 431.501, 52920.113 25/09/08,15:09:05,08,09,1, 11.9,1,1, 24.772, 10688.076, 431.528, 52920.212 25/09/08,15:09:05,09,09,1, 11.9,1,1, 24.772, 10688.049, 431.498, 52920.147 25/09/08,15:09:05,10,09,1, 11.9,1,1, 24.772, 10688.036, 431.491, 52920.112 25/09/08,15:09:05,11,09,1, 11.9,1,1, 24.772, 10688.023, 431.498, 52920.127 25/09/08,15:09:05,12,09,1, 11.9,1,1, 24.772, 10688.007, 431.483, 52920.210 25/09/08,15:09:05,13,09,1, 11.9,1,1, 24.772, 10687.970, 431.493, 52920.116 25/09/08,15:09:05,14,09,1, 11.9,1,1, 24.772, 10687.978, 431.477, 52920.099 25/09/08,15:09:05,15,09,1, 11.9,1,1, 24.772, 10687.972, 431.459, 52920.062 25/09/08,15:09:05,16,09,1, 11.9,1,1, 24.772, 10687.946, 431.466, 52920.085 25/09/08,15:09:05,17,09,1, 11.9,1,1, 24.772, 10687.945, 431.464, 52920.157 25/09/08,15:09:05,18,09,1, 11.9,1,1, 24.772, 10687.928, 431.436, 52920.123 25/09/08,15:09:05,19,09,1, 11.9,1,1, 24.772, 10687.918, 431.457, 52920.138 25/09/08,15:09:06,00,08,1, 12.0,1,1, 24.772, 10687.912, 431.457, 52920.138 25/09/08,15:09:06,01,08,1, 12.0,1,1, 24.772, 10687.875, 431.443, 52920.112 25/09/08,15:09:06,02,08,1, 12.0,1,1, 24.772, 10687.867, 431.480, 52920.155 25/09/08,15:09:06,03,08,1, 12.0,1,1, 24.772, 10687.857, 431.446, 52920.176 25/09/08,15:09:06,04,08,1, 12.0,1,1, 24.772, 10687.831, 431.424, 52920.117 25/09/08,15:09:06,05,08,1, 12.0,1,1, 24.772, 10687.827, 431.435, 52920.212 25/09/08,15:09:06,06,08,1, 12.0,1,1, 24.772, 10687.807, 431.405, 52920.169 25/09/08,15:09:06,07,08,1, 12.0,1,1, 24.772, 10687.785, 431.409, 52920.143 25/09/08,15:09:06,08,08,1, 12.0,1,1, 24.772, 10687.791, 431.425, 52920.195 25/09/08,15:09:06,09,08,1, 12.0,1,1, 24.772, 10687.767, 431.393, 52920.181 25/09/08,15:09:06,10,08,1, 12.0,1,1, 24.772, 10687.744, 431.402, 52920.147 25/09/08,15:09:06,11,08,1, 12.0,1,1, 24.772, 10687.724, 431.425, 52920.174 25/09/08,15:09:06,12,08,1, 12.0,1,1, 24.772, 10687.707, 431.356, 52920.136 25/09/08,15:09:06,13,08,1, 12.0,1,1, 24.772, 10687.702, 431.411, 52920.198 25/09/08,15:09:06,14,08,1, 12.0,1,1, 24.772, 10687.692, 431.397, 52920.122 25/09/08,15:09:06,15,08,1, 12.0,1,1, 24.772, 10687.670, 431.371, 52920.139 25/09/08,15:09:06,16,08,1, 12.0,1,1, 24.772, 10687.664, 431.378, 52920.086 25/09/08,15:09:06,17,08,1, 12.0,1,1, 24.772, 10687.633, 431.367, 52920.170 25/09/08,15:09:06,18,08,1, 12.0,1,1, 24.772, 10687.635, 431.343, 52920.141 25/09/08,15:09:06,19,08,1, 12.0,1,1, 24.772, 10687.601, 431.393, 52920.145 25/09/08,15:09:07,00,10,1, 12.0,1,1, 24.775, 10687.594, 431.393, 52920.145 25/09/08,15:09:07,01,10,1, 12.0,1,1, 24.775, 10687.557, 431.355, 52920.095 25/09/08,15:09:07,02,10,1, 12.0,1,1, 24.775, 10687.557, 431.369, 52920.116 25/09/08,15:09:07,03,10,1, 12.0,1,1, 24.775, 10687.553, 431.337, 52920.125 25/09/08,15:09:07,04,10,1, 12.0,1,1, 24.775, 10687.498, 431.322, 52920.211 25/09/08,15:09:07,05,10,1, 12.0,1,1, 24.775, 10687.527, 431.352, 52920.242 25/09/08,15:09:07,06,10,1, 12.0,1,1, 24.775, 10687.497, 431.321, 52920.186 25/09/08,15:09:07,07,10,1, 12.0,1,1, 24.775, 10687.473, 431.322, 52920.155 25/09/08,15:09:07,08,10,1, 12.0,1,1, 24.775, 10687.461, 431.367, 52920.176 25/09/08,15:09:07,09,10,1, 12.0,1,1, 24.775, 10687.439, 431.328, 52920.134 25/09/08,15:09:07,10,10,1, 12.0,1,1, 24.775, 10687.394, 431.311, 52920.102 25/09/08,15:09:07,11,10,1, 12.0,1,1, 24.775, 10687.434, 431.326, 52920.132 25/09/08,15:09:07,12,10,1, 12.0,1,1, 24.775, 10687.400, 431.283, 52920.104 25/09/08,15:09:07,13,10,1, 12.0,1,1, 24.775, 10687.355, 431.307, 52920.169 25/09/08,15:09:07,14,10,1, 12.0,1,1, 24.775, 10687.375, 431.296, 52920.115 25/09/08,15:09:07,15,10,1, 12.0,1,1, 24.775, 10687.331, 431.298, 52920.152 25/09/08,15:09:07,16,10,1, 12.0,1,1, 24.775, 10687.336, 431.306, 52920.139 25/09/08,15:09:07,17,10,1, 12.0,1,1, 24.775, 10687.316, 431.288, 52920.179 25/09/08,15:09:07,18,10,1, 12.0,1,1, 24.775, 10687.293, 431.302, 52920.118 25/09/08,15:09:07,19,10,1, 12.0,1,1, 24.775, 10687.294, 431.307, 52920.178 25/09/08,15:09:08,00,08,1, 12.0,1,1, 24.772, 10687.294, 431.307, 52920.178 25/09/08,15:09:08,01,08,1, 12.0,1,1, 24.772, 10687.242, 431.265, 52920.079 25/09/08,15:09:08,02,08,1, 12.0,1,1, 24.772, 10687.247, 431.278, 52920.186 25/09/08,15:09:08,03,08,1, 12.0,1,1, 24.772, 10687.207, 431.265, 52920.118 25/09/08,15:09:08,04,08,1, 12.0,1,1, 24.772, 10687.185, 431.252, 52920.116 25/09/08,15:09:08,05,08,1, 12.0,1,1, 24.772, 10687.160, 431.253, 52920.124 25/09/08,15:09:08,06,08,1, 12.0,1,1, 24.772, 10687.147, 431.228, 52920.160 25/09/08,15:09:08,07,08,1, 12.0,1,1, 24.772, 10687.100, 431.251, 52920.148 25/09/08,15:09:08,08,08,1, 12.0,1,1, 24.772, 10687.133, 431.261, 52920.190 25/09/08,15:09:08,09,08,1, 12.0,1,1, 24.772, 10687.092, 431.219, 52920.156 25/09/08,15:09:08,10,08,1, 12.0,1,1, 24.772, 10687.082, 431.246, 52920.149 25/09/08,15:09:08,11,08,1, 12.0,1,1, 24.772, 10687.087, 431.238, 52920.108 25/09/08,15:09:08,12,08,1, 12.0,1,1, 24.772, 10687.034, 431.206, 52920.118 25/09/08,15:09:08,13,08,1, 12.0,1,1, 24.772, 10687.029, 431.232, 52920.173 25/09/08,15:09:08,14,08,1, 12.0,1,1, 24.772, 10687.011, 431.219, 52920.078 25/09/08,15:09:08,15,08,1, 12.0,1,1, 24.772, 10687.007, 431.212, 52920.139 25/09/08,15:09:08,16,08,1, 12.0,1,1, 24.772, 10686.980, 431.231, 52920.101 25/09/08,15:09:08,17,08,1, 12.0,1,1, 24.772, 10686.961, 431.193, 52920.084 25/09/08,15:09:08,18,08,1, 12.0,1,1, 24.772, 10686.932, 431.206, 52920.132 25/09/08,15:09:08,19,08,1, 12.0,1,1, 24.772, 10686.922, 431.210, 52920.153 25/09/08,15:09:09,00,08,1, 12.0,1,1, 24.776, 10686.918, 431.210, 52920.153 25/09/08,15:09:09,01,08,1, 12.0,1,1, 24.776, 10686.897, 431.212, 52920.147 25/09/08,15:09:09,02,08,1, 12.0,1,1, 24.776, 10686.883, 431.145, 52920.131 25/09/08,15:09:09,03,08,1, 12.0,1,1, 24.776, 10686.849, 431.169, 52920.126 25/09/08,15:09:09,04,08,1, 12.0,1,1, 24.776, 10686.833, 431.165, 52920.156 25/09/08,15:09:09,05,08,1, 12.0,1,1, 24.776, 10686.819, 431.167, 52920.127 25/09/08,15:09:09,06,08,1, 12.0,1,1, 24.776, 10686.810, 431.145, 52920.117 25/09/08,15:09:09,07,08,1, 12.0,1,1, 24.776, 10686.740, 431.148, 52920.081 25/09/08,15:09:09,08,08,1, 12.0,1,1, 24.776, 10686.732, 431.147, 52920.120 25/09/08,15:09:09,09,08,1, 12.0,1,1, 24.776, 10686.710, 431.134, 52920.190 25/09/08,15:09:09,10,08,1, 12.0,1,1, 24.776, 10686.713, 431.119, 52920.163 25/09/08,15:09:09,11,08,1, 12.0,1,1, 24.776, 10686.678, 431.114, 52920.126 25/09/08,15:09:09,12,08,1, 12.0,1,1, 24.776, 10686.663, 431.154, 52920.118 25/09/08,15:09:09,13,08,1, 12.0,1,1, 24.776, 10686.638, 431.146, 52920.139 25/09/08,15:09:09,14,08,1, 12.0,1,1, 24.776, 10686.602, 431.138, 52920.137 25/09/08,15:09:09,15,08,1, 12.0,1,1, 24.776, 10686.587, 431.123, 52920.087 25/09/08,15:09:09,16,08,1, 12.0,1,1, 24.776, 10686.574, 431.100, 52920.091 25/09/08,15:09:09,17,08,1, 12.0,1,1, 24.776, 10686.545, 431.118, 52920.124 25/09/08,15:09:09,18,08,1, 12.0,1,1, 24.776, 10686.539, 431.106, 52920.061 25/09/08,15:09:09,19,08,1, 12.0,1,1, 24.776, 10686.516, 431.094, 52920.174 25/09/08,15:09:10,00,08,1, 12.0,1,1, 24.772, 10686.510, 431.094, 52920.174 25/09/08,15:09:10,01,08,1, 12.0,1,1, 24.772, 10686.477, 431.141, 52920.129 25/09/08,15:09:10,02,08,1, 12.0,1,1, 24.772, 10686.448, 431.119, 52920.163 25/09/08,15:09:10,03,08,1, 12.0,1,1, 24.772, 10686.402, 431.124, 52920.084 25/09/08,15:09:10,04,08,1, 12.0,1,1, 24.772, 10686.415, 431.146, 52920.162 25/09/08,15:09:10,05,08,1, 12.0,1,1, 24.772, 10686.353, 431.100, 52920.129 25/09/08,15:09:10,06,08,1, 12.0,1,1, 24.772, 10686.339, 431.144, 52920.142 25/09/08,15:09:10,07,08,1, 12.0,1,1, 24.772, 10686.321, 431.083, 52920.042 25/09/08,15:09:10,08,08,1, 12.0,1,1, 24.772, 10686.264, 431.105, 52920.072 25/09/08,15:09:10,09,08,1, 12.0,1,1, 24.772, 10686.289, 431.128, 52920.065 25/09/08,15:09:10,10,08,1, 12.0,1,1, 24.772, 10686.271, 431.117, 52920.179 25/09/08,15:09:10,11,08,1, 12.0,1,1, 24.772, 10686.194, 431.127, 52920.109 25/09/08,15:09:10,12,08,1, 12.0,1,1, 24.772, 10686.225, 431.131, 52920.138 25/09/08,15:09:10,13,08,1, 12.0,1,1, 24.772, 10686.174, 431.107, 52920.080 25/09/08,15:09:10,14,08,1, 12.0,1,1, 24.772, 10686.174, 431.140, 52920.093 25/09/08,15:09:10,15,08,1, 12.0,1,1, 24.772, 10686.125, 431.135, 52920.134 25/09/08,15:09:10,16,08,1, 12.0,1,1, 24.772, 10686.102, 431.127, 52920.107 25/09/08,15:09:10,17,08,1, 12.0,1,1, 24.772, 10686.095, 431.154, 52920.094 25/09/08,15:09:10,18,08,1, 12.0,1,1, 24.772, 10686.077, 431.114, 52920.141 25/09/08,15:09:10,19,08,1, 12.0,1,1, 24.772, 10686.036, 431.118, 52920.107 25/09/08,15:09:11,00,08,1, 11.9,1,1, 24.773, 10686.034, 431.118, 52920.107 25/09/08,15:09:11,01,08,1, 11.9,1,1, 24.773, 10686.014, 431.136, 52920.094 25/09/08,15:09:11,02,08,1, 11.9,1,1, 24.773, 10685.956, 431.135, 52920.086 25/09/08,15:09:11,03,08,1, 11.9,1,1, 24.773, 10685.953, 431.154, 52920.195 25/09/08,15:09:11,04,08,1, 11.9,1,1, 24.773, 10685.917, 431.122, 52920.139 25/09/08,15:09:11,05,08,1, 11.9,1,1, 24.773, 10685.908, 431.153, 52920.172 25/09/08,15:09:11,06,08,1, 11.9,1,1, 24.773, 10685.882, 431.132, 52920.117 25/09/08,15:09:11,07,08,1, 11.9,1,1, 24.773, 10685.859, 431.133, 52920.095 25/09/08,15:09:11,08,08,1, 11.9,1,1, 24.773, 10685.839, 431.164, 52920.137 25/09/08,15:09:11,09,08,1, 11.9,1,1, 24.773, 10685.830, 431.142, 52920.222 25/09/08,15:09:11,10,08,1, 11.9,1,1, 24.773, 10685.805, 431.165, 52920.087 25/09/08,15:09:11,11,08,1, 11.9,1,1, 24.773, 10685.800, 431.152, 52920.123 25/09/08,15:09:11,12,08,1, 11.9,1,1, 24.773, 10685.755, 431.175, 52920.091 25/09/08,15:09:11,13,08,1, 11.9,1,1, 24.773, 10685.721, 431.169, 52920.074 25/09/08,15:09:11,14,08,1, 11.9,1,1, 24.773, 10685.718, 431.149, 52920.130 25/09/08,15:09:11,15,08,1, 11.9,1,1, 24.773, 10685.664, 431.151, 52920.072 25/09/08,15:09:11,16,08,1, 11.9,1,1, 24.773, 10685.630, 431.168, 52920.108 25/09/08,15:09:11,17,08,1, 11.9,1,1, 24.773, 10685.634, 431.162, 52920.149 25/09/08,15:09:11,18,08,1, 11.9,1,1, 24.773, 10685.609, 431.175, 52920.135 25/09/08,15:09:11,19,08,1, 11.9,1,1, 24.773, 10685.601, 431.168, 52920.109 25/09/08,15:09:12,00,08,1, 12.0,1,1, 24.771, 10685.600, 431.168, 52920.109 25/09/08,15:09:12,01,08,1, 12.0,1,1, 24.771, 10685.559, 431.181, 52920.142 25/09/08,15:09:12,02,08,1, 12.0,1,1, 24.771, 10685.516, 431.207, 52920.137 25/09/08,15:09:12,03,08,1, 12.0,1,1, 24.771, 10685.500, 431.192, 52920.057 25/09/08,15:09:12,04,08,1, 12.0,1,1, 24.771, 10685.462, 431.231, 52920.117 25/09/08,15:09:12,05,08,1, 12.0,1,1, 24.771, 10685.465, 431.213, 52920.052 25/09/08,15:09:12,06,08,1, 12.0,1,1, 24.771, 10685.415, 431.252, 52920.050 25/09/08,15:09:12,07,08,1, 12.0,1,1, 24.771, 10685.433, 431.246, 52920.114 25/09/08,15:09:12,08,08,1, 12.0,1,1, 24.771, 10685.363, 431.222, 52920.074 25/09/08,15:09:12,09,08,1, 12.0,1,1, 24.771, 10685.330, 431.236, 52920.059 25/09/08,15:09:12,10,08,1, 12.0,1,1, 24.771, 10685.328, 431.266, 52920.112 25/09/08,15:09:12,11,08,1, 12.0,1,1, 24.771, 10685.294, 431.231, 52920.072 25/09/08,15:09:12,12,08,1, 12.0,1,1, 24.771, 10685.293, 431.315, 52920.107 25/09/08,15:09:12,13,08,1, 12.0,1,1, 24.771, 10685.293, 431.298, 52920.117 25/09/08,15:09:12,14,08,1, 12.0,1,1, 24.771, 10685.243, 431.325, 52920.086 25/09/08,15:09:12,15,08,1, 12.0,1,1, 24.771, 10685.230, 431.386, 52920.074 25/09/08,15:09:12,16,08,1, 12.0,1,1, 24.771, 10685.227, 431.383, 52920.067 25/09/08,15:09:12,17,08,1, 12.0,1,1, 24.771, 10685.153, 431.383, 52920.051 25/09/08,15:09:12,18,08,1, 12.0,1,1, 24.771, 10685.213, 431.377, 52920.023 25/09/08,15:09:12,19,08,1, 12.0,1,1, 24.771, 10685.175, 431.365, 52920.058 25/09/08,15:09:13,00,07,1, 12.0,1,1, 24.772, 10685.174, 431.365, 52920.058 25/09/08,15:09:13,01,07,1, 12.0,1,1, 24.772, 10685.147, 431.416, 52920.090 25/09/08,15:09:13,02,07,1, 12.0,1,1, 24.772, 10685.103, 431.416, 52920.053 25/09/08,15:09:13,03,07,1, 12.0,1,1, 24.772, 10685.072, 431.469, 52920.053 25/09/08,15:09:13,04,07,1, 12.0,1,1, 24.772, 10685.063, 431.463, 52920.089 25/09/08,15:09:13,05,07,1, 12.0,1,1, 24.772, 10685.031, 431.462, 52920.044 25/09/08,15:09:13,06,07,1, 12.0,1,1, 24.772, 10685.015, 431.527, 52920.113 25/09/08,15:09:13,07,07,1, 12.0,1,1, 24.772, 10685.011, 431.502, 52920.101 25/09/08,15:09:13,08,07,1, 12.0,1,1, 24.772, 10684.970, 431.534, 52920.101 25/09/08,15:09:13,09,07,1, 12.0,1,1, 24.772, 10684.945, 431.545, 52920.152 25/09/08,15:09:13,10,07,1, 12.0,1,1, 24.772, 10684.916, 431.521, 52920.154 25/09/08,15:09:13,11,07,1, 12.0,1,1, 24.772, 10684.904, 431.578, 52920.107 25/09/08,15:09:13,12,07,1, 12.0,1,1, 24.772, 10684.909, 431.558, 52920.093 25/09/08,15:09:13,13,07,1, 12.0,1,1, 24.772, 10684.871, 431.574, 52920.137 25/09/08,15:09:13,14,07,1, 12.0,1,1, 24.772, 10684.888, 431.633, 52920.069 25/09/08,15:09:13,15,07,1, 12.0,1,1, 24.772, 10684.858, 431.640, 52920.143 25/09/08,15:09:13,16,07,1, 12.0,1,1, 24.772, 10684.867, 431.648, 52920.127 25/09/08,15:09:13,17,07,1, 12.0,1,1, 24.772, 10684.838, 431.679, 52920.089 25/09/08,15:09:13,18,07,1, 12.0,1,1, 24.772, 10684.807, 431.687, 52920.083 25/09/08,15:09:13,19,07,1, 12.0,1,1, 24.772, 10684.795, 431.742, 52920.085 25/09/08,15:09:14,00,07,1, 11.9,1,1, 24.776, 10684.791, 431.742, 52920.085 25/09/08,15:09:14,01,07,1, 11.9,1,1, 24.776, 10684.782, 431.748, 52920.134 25/09/08,15:09:14,02,07,1, 11.9,1,1, 24.776, 10684.745, 431.749, 52920.094 25/09/08,15:09:14,03,07,1, 11.9,1,1, 24.776, 10684.748, 431.792, 52920.115 25/09/08,15:09:14,04,07,1, 11.9,1,1, 24.776, 10684.716, 431.813, 52920.041 25/09/08,15:09:14,05,07,1, 11.9,1,1, 24.776, 10684.729, 431.848, 52920.090 25/09/08,15:09:14,06,07,1, 11.9,1,1, 24.776, 10684.719, 431.830, 52920.087 25/09/08,15:09:14,07,07,1, 11.9,1,1, 24.776, 10684.687, 431.876, 52920.114 25/09/08,15:09:14,08,07,1, 11.9,1,1, 24.776, 10684.701, 431.898, 52920.123 25/09/08,15:09:14,09,07,1, 11.9,1,1, 24.776, 10684.698, 431.886, 52920.083 25/09/08,15:09:14,10,07,1, 11.9,1,1, 24.776, 10684.686, 431.954, 52920.096 25/09/08,15:09:14,11,07,1, 11.9,1,1, 24.776, 10684.666, 431.958, 52920.071 25/09/08,15:09:14,12,07,1, 11.9,1,1, 24.776, 10684.682, 431.973, 52920.064 25/09/08,15:09:14,13,07,1, 11.9,1,1, 24.776, 10684.658, 432.005, 52920.135 25/09/08,15:09:14,14,07,1, 11.9,1,1, 24.776, 10684.656, 431.974, 52920.028 25/09/08,15:09:14,15,07,1, 11.9,1,1, 24.776, 10684.637, 432.025, 52920.090 25/09/08,15:09:14,16,07,1, 11.9,1,1, 24.776, 10684.637, 432.050, 52920.065 25/09/08,15:09:14,17,07,1, 11.9,1,1, 24.776, 10684.613, 432.049, 52920.100 25/09/08,15:09:14,18,07,1, 11.9,1,1, 24.776, 10684.636, 432.045, 52920.047 25/09/08,15:09:14,19,07,1, 11.9,1,1, 24.776, 10684.610, 432.059, 52920.039 25/09/08,15:09:15,00,07,1, 12.0,1,1, 24.776, 10684.607, 432.059, 52920.039 25/09/08,15:09:15,01,07,1, 12.0,1,1, 24.776, 10684.574, 432.125, 52920.126 25/09/08,15:09:15,02,07,1, 12.0,1,1, 24.776, 10684.593, 432.098, 52920.054 25/09/08,15:09:15,03,07,1, 12.0,1,1, 24.776, 10684.585, 432.119, 52920.103 25/09/08,15:09:15,04,07,1, 12.0,1,1, 24.776, 10684.567, 432.140, 52920.188 25/09/08,15:09:15,05,07,1, 12.0,1,1, 24.776, 10684.581, 432.146, 52920.115 25/09/08,15:09:15,06,07,1, 12.0,1,1, 24.776, 10684.542, 432.180, 52920.105 25/09/08,15:09:15,07,07,1, 12.0,1,1, 24.776, 10684.589, 432.185, 52920.120 25/09/08,15:09:15,08,07,1, 12.0,1,1, 24.776, 10684.562, 432.168, 52920.099 25/09/08,15:09:15,09,07,1, 12.0,1,1, 24.776, 10684.533, 432.205, 52920.094 25/09/08,15:09:15,10,07,1, 12.0,1,1, 24.776, 10684.534, 432.173, 52920.099 25/09/08,15:09:15,11,07,1, 12.0,1,1, 24.776, 10684.560, 432.193, 52920.057 25/09/08,15:09:15,12,07,1, 12.0,1,1, 24.776, 10684.532, 432.218, 52920.145 25/09/08,15:09:15,13,07,1, 12.0,1,1, 24.776, 10684.531, 432.227, 52920.138 25/09/08,15:09:15,14,07,1, 12.0,1,1, 24.776, 10684.525, 432.251, 52920.156 25/09/08,15:09:15,15,07,1, 12.0,1,1, 24.776, 10684.547, 432.254, 52920.185 25/09/08,15:09:15,16,07,1, 12.0,1,1, 24.776, 10684.532, 432.240, 52920.049 25/09/08,15:09:15,17,07,1, 12.0,1,1, 24.776, 10684.494, 432.287, 52920.140 25/09/08,15:09:15,18,07,1, 12.0,1,1, 24.776, 10684.521, 432.296, 52920.133 25/09/08,15:09:15,19,07,1, 12.0,1,1, 24.776, 10684.514, 432.270, 52920.164 25/09/08,15:09:16,00,08,1, 11.9,1,1, 24.775, 10684.507, 432.270, 52920.164 25/09/08,15:09:16,01,08,1, 11.9,1,1, 24.775, 10684.503, 432.296, 52920.169 25/09/08,15:09:16,02,08,1, 11.9,1,1, 24.775, 10684.476, 432.287, 52920.120 25/09/08,15:09:16,03,08,1, 11.9,1,1, 24.775, 10684.493, 432.330, 52920.246 25/09/08,15:09:16,04,08,1, 11.9,1,1, 24.775, 10684.506, 432.316, 52920.201 25/09/08,15:09:16,05,08,1, 11.9,1,1, 24.775, 10684.497, 432.351, 52920.150 25/09/08,15:09:16,06,08,1, 11.9,1,1, 24.775, 10684.497, 432.336, 52920.216 25/09/08,15:09:16,07,08,1, 11.9,1,1, 24.775, 10684.508, 432.323, 52920.158 25/09/08,15:09:16,08,08,1, 11.9,1,1, 24.775, 10684.490, 432.367, 52920.201 25/09/08,15:09:16,09,08,1, 11.9,1,1, 24.775, 10684.500, 432.343, 52920.168 25/09/08,15:09:16,10,08,1, 11.9,1,1, 24.775, 10684.470, 432.330, 52920.151 25/09/08,15:09:16,11,08,1, 11.9,1,1, 24.775, 10684.476, 432.360, 52920.188 25/09/08,15:09:16,12,08,1, 11.9,1,1, 24.775, 10684.460, 432.361, 52920.149 25/09/08,15:09:16,13,08,1, 11.9,1,1, 24.775, 10684.494, 432.390, 52920.212 25/09/08,15:09:16,14,08,1, 11.9,1,1, 24.775, 10684.460, 432.367, 52920.178 25/09/08,15:09:16,15,08,1, 11.9,1,1, 24.775, 10684.468, 432.389, 52920.162 25/09/08,15:09:16,16,08,1, 11.9,1,1, 24.775, 10684.470, 432.399, 52920.237 25/09/08,15:09:16,17,08,1, 11.9,1,1, 24.775, 10684.461, 432.379, 52920.152 25/09/08,15:09:16,18,08,1, 11.9,1,1, 24.775, 10684.467, 432.401, 52920.207 25/09/08,15:09:16,19,08,1, 11.9,1,1, 24.775, 10684.475, 432.390, 52920.192 25/09/08,15:09:17,00,08,1, 12.0,1,1, 24.776, 10684.474, 432.390, 52920.192 25/09/08,15:09:17,01,08,1, 12.0,1,1, 24.776, 10684.456, 432.419, 52920.205 25/09/08,15:09:17,02,08,1, 12.0,1,1, 24.776, 10684.442, 432.390, 52920.173 25/09/08,15:09:17,03,08,1, 12.0,1,1, 24.776, 10684.462, 432.406, 52920.226 25/09/08,15:09:17,04,08,1, 12.0,1,1, 24.776, 10684.486, 432.419, 52920.251 25/09/08,15:09:17,05,08,1, 12.0,1,1, 24.776, 10684.482, 432.422, 52920.239 25/09/08,15:09:17,06,08,1, 12.0,1,1, 24.776, 10684.468, 432.438, 52920.185 25/09/08,15:09:17,07,08,1, 12.0,1,1, 24.776, 10684.462, 432.443, 52920.205 25/09/08,15:09:17,08,08,1, 12.0,1,1, 24.776, 10684.462, 432.404, 52920.240 25/09/08,15:09:17,09,08,1, 12.0,1,1, 24.776, 10684.455, 432.427, 52920.140 25/09/08,15:09:17,10,08,1, 12.0,1,1, 24.776, 10684.447, 432.437, 52920.264 25/09/08,15:09:17,11,08,1, 12.0,1,1, 24.776, 10684.460, 432.390, 52920.182 25/09/08,15:09:17,12,08,1, 12.0,1,1, 24.776, 10684.447, 432.458, 52920.260 25/09/08,15:09:17,13,08,1, 12.0,1,1, 24.776, 10684.463, 432.411, 52920.167 25/09/08,15:09:17,14,08,1, 12.0,1,1, 24.776, 10684.451, 432.432, 52920.243 25/09/08,15:09:17,15,08,1, 12.0,1,1, 24.776, 10684.470, 432.439, 52920.232 25/09/08,15:09:17,16,08,1, 12.0,1,1, 24.776, 10684.433, 432.409, 52920.255 25/09/08,15:09:17,17,08,1, 12.0,1,1, 24.776, 10684.434, 432.420, 52920.226 25/09/08,15:09:17,18,08,1, 12.0,1,1, 24.776, 10684.470, 432.420, 52920.233 25/09/08,15:09:17,19,08,1, 12.0,1,1, 24.776, 10684.433, 432.410, 52920.253 25/09/08,15:09:18,00,09,1, 12.0,1,1, 24.779, 10684.432, 432.410, 52920.253 25/09/08,15:09:18,01,09,1, 12.0,1,1, 24.779, 10684.443, 432.437, 52920.217 25/09/08,15:09:18,02,09,1, 12.0,1,1, 24.779, 10684.437, 432.444, 52920.230 25/09/08,15:09:18,03,09,1, 12.0,1,1, 24.779, 10684.456, 432.450, 52920.266 25/09/08,15:09:18,04,09,1, 12.0,1,1, 24.779, 10684.458, 432.431, 52920.245 25/09/08,15:09:18,05,09,1, 12.0,1,1, 24.779, 10684.431, 432.465, 52920.333 25/09/08,15:09:18,06,09,1, 12.0,1,1, 24.779, 10684.440, 432.436, 52920.277 25/09/08,15:09:18,07,09,1, 12.0,1,1, 24.779, 10684.428, 432.419, 52920.254 25/09/08,15:09:18,08,09,1, 12.0,1,1, 24.779, 10684.433, 432.459, 52920.267 25/09/08,15:09:18,09,09,1, 12.0,1,1, 24.779, 10684.426, 432.420, 52920.239 25/09/08,15:09:18,10,09,1, 12.0,1,1, 24.779, 10684.426, 432.416, 52920.185 25/09/08,15:09:18,11,09,1, 12.0,1,1, 24.779, 10684.428, 432.407, 52920.225 25/09/08,15:09:18,12,09,1, 12.0,1,1, 24.779, 10684.417, 432.412, 52920.242 25/09/08,15:09:18,13,09,1, 12.0,1,1, 24.779, 10684.431, 432.434, 52920.339 25/09/08,15:09:18,14,09,1, 12.0,1,1, 24.779, 10684.411, 432.390, 52920.278 25/09/08,15:09:18,15,09,1, 12.0,1,1, 24.779, 10684.408, 432.424, 52920.273 25/09/08,15:09:18,16,09,1, 12.0,1,1, 24.779, 10684.420, 432.409, 52920.281 25/09/08,15:09:18,17,09,1, 12.0,1,1, 24.779, 10684.398, 432.391, 52920.256 25/09/08,15:09:18,18,09,1, 12.0,1,1, 24.779, 10684.389, 432.407, 52920.335 25/09/08,15:09:18,19,09,1, 12.0,1,1, 24.779, 10684.430, 432.381, 52920.277 25/09/08,15:09:19,00,08,1, 11.9,1,1, 24.776, 10684.423, 432.381, 52920.277 25/09/08,15:09:19,01,08,1, 11.9,1,1, 24.776, 10684.387, 432.394, 52920.299 25/09/08,15:09:19,02,08,1, 11.9,1,1, 24.776, 10684.391, 432.362, 52920.293 25/09/08,15:09:19,03,08,1, 11.9,1,1, 24.776, 10684.402, 432.374, 52920.277 25/09/08,15:09:19,04,08,1, 11.9,1,1, 24.776, 10684.362, 432.381, 52920.359 25/09/08,15:09:19,05,08,1, 11.9,1,1, 24.776, 10684.350, 432.325, 52920.287 25/09/08,15:09:19,06,08,1, 11.9,1,1, 24.776, 10684.366, 432.354, 52920.249 25/09/08,15:09:19,07,08,1, 11.9,1,1, 24.776, 10684.355, 432.329, 52920.310 25/09/08,15:09:19,08,08,1, 11.9,1,1, 24.776, 10684.342, 432.340, 52920.312 25/09/08,15:09:19,09,08,1, 11.9,1,1, 24.776, 10684.354, 432.356, 52920.304 25/09/08,15:09:19,10,08,1, 11.9,1,1, 24.776, 10684.341, 432.337, 52920.334 25/09/08,15:09:19,11,08,1, 11.9,1,1, 24.776, 10684.355, 432.345, 52920.318 25/09/08,15:09:19,12,08,1, 11.9,1,1, 24.776, 10684.327, 432.322, 52920.311 25/09/08,15:09:19,13,08,1, 11.9,1,1, 24.776, 10684.332, 432.300, 52920.323 25/09/08,15:09:19,14,08,1, 11.9,1,1, 24.776, 10684.330, 432.299, 52920.341 25/09/08,15:09:19,15,08,1, 11.9,1,1, 24.776, 10684.299, 432.288, 52920.315 25/09/08,15:09:19,16,08,1, 11.9,1,1, 24.776, 10684.309, 432.311, 52920.296 25/09/08,15:09:19,17,08,1, 11.9,1,1, 24.776, 10684.288, 432.298, 52920.308 25/09/08,15:09:19,18,08,1, 11.9,1,1, 24.776, 10684.307, 432.275, 52920.304 25/09/08,15:09:19,19,08,1, 11.9,1,1, 24.776, 10684.290, 432.309, 52920.392 25/09/08,15:09:20,00,08,1, 11.9,1,1, 24.775, 10684.290, 432.309, 52920.392 25/09/08,15:09:20,01,08,1, 11.9,1,1, 24.775, 10684.273, 432.275, 52920.314 25/09/08,15:09:20,02,08,1, 11.9,1,1, 24.775, 10684.262, 432.285, 52920.395 25/09/08,15:09:20,03,08,1, 11.9,1,1, 24.775, 10684.263, 432.266, 52920.329 25/09/08,15:09:20,04,08,1, 11.9,1,1, 24.775, 10684.258, 432.271, 52920.225 25/09/08,15:09:20,05,08,1, 11.9,1,1, 24.775, 10684.226, 432.248, 52920.416 25/09/08,15:09:20,06,08,1, 11.9,1,1, 24.775, 10684.254, 432.228, 52920.343 25/09/08,15:09:20,07,08,1, 11.9,1,1, 24.775, 10684.225, 432.233, 52920.383 25/09/08,15:09:20,08,08,1, 11.9,1,1, 24.775, 10684.238, 432.194, 52920.364 25/09/08,15:09:20,09,08,1, 11.9,1,1, 24.775, 10684.235, 432.222, 52920.451 25/09/08,15:09:20,10,08,1, 11.9,1,1, 24.775, 10684.201, 432.221, 52920.339 25/09/08,15:09:20,11,08,1, 11.9,1,1, 24.775, 10684.204, 432.201, 52920.322 25/09/08,15:09:20,12,08,1, 11.9,1,1, 24.775, 10684.190, 432.209, 52920.382 25/09/08,15:09:20,13,08,1, 11.9,1,1, 24.775, 10684.174, 432.174, 52920.441 25/09/08,15:09:20,14,08,1, 11.9,1,1, 24.775, 10684.193, 432.185, 52920.426 25/09/08,15:09:20,15,08,1, 11.9,1,1, 24.775, 10684.169, 432.188, 52920.466 25/09/08,15:09:20,16,08,1, 11.9,1,1, 24.775, 10684.147, 432.178, 52920.459 25/09/08,15:09:20,17,08,1, 11.9,1,1, 24.775, 10684.136, 432.184, 52920.428 25/09/08,15:09:20,18,08,1, 11.9,1,1, 24.775, 10684.144, 432.173, 52920.459 25/09/08,15:09:20,19,08,1, 11.9,1,1, 24.775, 10684.117, 432.165, 52920.378 25/09/08,15:09:21,00,08,1, 12.0,1,1, 24.778, 10684.115, 432.165, 52920.378 25/09/08,15:09:21,01,08,1, 12.0,1,1, 24.778, 10684.125, 432.124, 52920.427 25/09/08,15:09:21,02,08,1, 12.0,1,1, 24.778, 10684.116, 432.130, 52920.403 25/09/08,15:09:21,03,08,1, 12.0,1,1, 24.778, 10684.063, 432.126, 52920.502 25/09/08,15:09:21,04,08,1, 12.0,1,1, 24.778, 10684.079, 432.121, 52920.387 25/09/08,15:09:21,05,08,1, 12.0,1,1, 24.778, 10684.054, 432.129, 52920.481 25/09/08,15:09:21,06,08,1, 12.0,1,1, 24.778, 10684.040, 432.082, 52920.396 25/09/08,15:09:21,07,08,1, 12.0,1,1, 24.778, 10684.033, 432.107, 52920.472 25/09/08,15:09:21,08,08,1, 12.0,1,1, 24.778, 10684.033, 432.112, 52920.403 25/09/08,15:09:21,09,08,1, 12.0,1,1, 24.778, 10684.028, 432.072, 52920.394 25/09/08,15:09:21,10,08,1, 12.0,1,1, 24.778, 10684.003, 432.098, 52920.440 25/09/08,15:09:21,11,08,1, 12.0,1,1, 24.778, 10684.012, 432.082, 52920.486 25/09/08,15:09:21,12,08,1, 12.0,1,1, 24.778, 10683.980, 432.098, 52920.372 25/09/08,15:09:21,13,08,1, 12.0,1,1, 24.778, 10683.972, 432.106, 52920.469 25/09/08,15:09:21,14,08,1, 12.0,1,1, 24.778, 10683.955, 432.052, 52920.488 25/09/08,15:09:21,15,08,1, 12.0,1,1, 24.778, 10683.948, 432.098, 52920.434 25/09/08,15:09:21,16,08,1, 12.0,1,1, 24.778, 10683.922, 432.042, 52920.519 25/09/08,15:09:21,17,08,1, 12.0,1,1, 24.778, 10683.892, 432.035, 52920.525 25/09/08,15:09:21,18,08,1, 12.0,1,1, 24.778, 10683.915, 432.075, 52920.422 25/09/08,15:09:21,19,08,1, 12.0,1,1, 24.778, 10683.912, 432.044, 52920.528 25/09/08,15:09:22,00,08,1, 12.0,1,1, 24.775, 10683.906, 432.044, 52920.528 25/09/08,15:09:22,01,08,1, 12.0,1,1, 24.775, 10683.869, 432.042, 52920.483 25/09/08,15:09:22,02,08,1, 12.0,1,1, 24.775, 10683.862, 432.019, 52920.535 25/09/08,15:09:22,03,08,1, 12.0,1,1, 24.775, 10683.871, 432.027, 52920.535 25/09/08,15:09:22,04,08,1, 12.0,1,1, 24.775, 10683.871, 432.026, 52920.510 25/09/08,15:09:22,05,08,1, 12.0,1,1, 24.775, 10683.805, 432.028, 52920.505 25/09/08,15:09:22,06,08,1, 12.0,1,1, 24.775, 10683.818, 432.019, 52920.545 25/09/08,15:09:22,07,08,1, 12.0,1,1, 24.775, 10683.797, 431.991, 52920.458 25/09/08,15:09:22,08,08,1, 12.0,1,1, 24.775, 10683.786, 432.020, 52920.534 25/09/08,15:09:22,09,08,1, 12.0,1,1, 24.775, 10683.795, 431.977, 52920.527 25/09/08,15:09:22,10,08,1, 12.0,1,1, 24.775, 10683.769, 431.990, 52920.436 25/09/08,15:09:22,11,08,1, 12.0,1,1, 24.775, 10683.778, 431.965, 52920.478 25/09/08,15:09:22,12,08,1, 12.0,1,1, 24.775, 10683.755, 431.959, 52920.469 25/09/08,15:09:22,13,08,1, 12.0,1,1, 24.775, 10683.716, 431.971, 52920.464 25/09/08,15:09:22,14,08,1, 12.0,1,1, 24.775, 10683.713, 431.953, 52920.556 25/09/08,15:09:22,15,08,1, 12.0,1,1, 24.775, 10683.700, 431.934, 52920.521 25/09/08,15:09:22,16,08,1, 12.0,1,1, 24.775, 10683.697, 431.909, 52920.518 25/09/08,15:09:22,17,08,1, 12.0,1,1, 24.775, 10683.654, 431.939, 52920.493 25/09/08,15:09:22,18,08,1, 12.0,1,1, 24.775, 10683.668, 431.934, 52920.557 25/09/08,15:09:22,19,08,1, 12.0,1,1, 24.775, 10683.669, 431.920, 52920.566 25/09/08,15:09:23,00,08,1, 11.9,1,1, 24.776, 10683.664, 431.920, 52920.566 25/09/08,15:09:23,01,08,1, 11.9,1,1, 24.776, 10683.638, 431.926, 52920.595 25/09/08,15:09:23,02,08,1, 11.9,1,1, 24.776, 10683.594, 431.890, 52920.486 25/09/08,15:09:23,03,08,1, 11.9,1,1, 24.776, 10683.605, 431.908, 52920.486 25/09/08,15:09:23,04,08,1, 11.9,1,1, 24.776, 10683.584, 431.896, 52920.598 25/09/08,15:09:23,05,08,1, 11.9,1,1, 24.776, 10683.557, 431.889, 52920.526 25/09/08,15:09:23,06,08,1, 11.9,1,1, 24.776, 10683.547, 431.903, 52920.582 25/09/08,15:09:23,07,08,1, 11.9,1,1, 24.776, 10683.552, 431.858, 52920.456 25/09/08,15:09:23,08,08,1, 11.9,1,1, 24.776, 10683.541, 431.879, 52920.547 25/09/08,15:09:23,09,08,1, 11.9,1,1, 24.776, 10683.537, 431.879, 52920.521 25/09/08,15:09:23,10,08,1, 11.9,1,1, 24.776, 10683.508, 431.868, 52920.517 25/09/08,15:09:23,11,08,1, 11.9,1,1, 24.776, 10683.513, 431.882, 52920.534 25/09/08,15:09:23,12,08,1, 11.9,1,1, 24.776, 10683.472, 431.829, 52920.509 25/09/08,15:09:23,13,08,1, 11.9,1,1, 24.776, 10683.472, 431.827, 52920.486 25/09/08,15:09:23,14,08,1, 11.9,1,1, 24.776, 10683.495, 431.858, 52920.534 25/09/08,15:09:23,15,08,1, 11.9,1,1, 24.776, 10683.449, 431.825, 52920.571 25/09/08,15:09:23,16,08,1, 11.9,1,1, 24.776, 10683.434, 431.835, 52920.515 25/09/08,15:09:23,17,08,1, 11.9,1,1, 24.776, 10683.424, 431.807, 52920.546 25/09/08,15:09:23,18,08,1, 11.9,1,1, 24.776, 10683.408, 431.833, 52920.561 25/09/08,15:09:23,19,08,1, 11.9,1,1, 24.776, 10683.413, 431.834, 52920.548 25/09/08,15:09:24,00,08,1, 11.9,1,1, 24.775, 10683.405, 431.834, 52920.548 25/09/08,15:09:24,01,08,1, 11.9,1,1, 24.775, 10683.368, 431.817, 52920.632 25/09/08,15:09:24,02,08,1, 11.9,1,1, 24.775, 10683.355, 431.810, 52920.535 25/09/08,15:09:24,03,08,1, 11.9,1,1, 24.775, 10683.359, 431.802, 52920.608 25/09/08,15:09:24,04,08,1, 11.9,1,1, 24.775, 10683.311, 431.806, 52920.551 25/09/08,15:09:24,05,08,1, 11.9,1,1, 24.775, 10683.321, 431.789, 52920.575 25/09/08,15:09:24,06,08,1, 11.9,1,1, 24.775, 10683.295, 431.806, 52920.591 25/09/08,15:09:24,07,08,1, 11.9,1,1, 24.775, 10683.282, 431.786, 52920.571 25/09/08,15:09:24,08,08,1, 11.9,1,1, 24.775, 10683.263, 431.774, 52920.615 25/09/08,15:09:24,09,08,1, 11.9,1,1, 24.775, 10683.264, 431.781, 52920.587 25/09/08,15:09:24,10,08,1, 11.9,1,1, 24.775, 10683.237, 431.765, 52920.623 25/09/08,15:09:24,11,08,1, 11.9,1,1, 24.775, 10683.230, 431.810, 52920.636 25/09/08,15:09:24,12,08,1, 11.9,1,1, 24.775, 10683.225, 431.775, 52920.617 25/09/08,15:09:24,13,08,1, 11.9,1,1, 24.775, 10683.182, 431.749, 52920.553 25/09/08,15:09:24,14,08,1, 11.9,1,1, 24.775, 10683.188, 431.752, 52920.600 25/09/08,15:09:24,15,08,1, 11.9,1,1, 24.775, 10683.160, 431.737, 52920.579 25/09/08,15:09:24,16,08,1, 11.9,1,1, 24.775, 10683.201, 431.771, 52920.602 25/09/08,15:09:24,17,08,1, 11.9,1,1, 24.775, 10683.149, 431.751, 52920.624 25/09/08,15:09:24,18,08,1, 11.9,1,1, 24.775, 10683.131, 431.729, 52920.547 25/09/08,15:09:24,19,08,1, 11.9,1,1, 24.775, 10683.100, 431.754, 52920.593 25/09/08,15:09:25,00,07,1, 11.9,1,1, 24.778, 10683.097, 431.754, 52920.593 25/09/08,15:09:25,01,07,1, 11.9,1,1, 24.778, 10683.068, 431.751, 52920.598 25/09/08,15:09:25,02,07,1, 11.9,1,1, 24.778, 10683.087, 431.735, 52920.616 25/09/08,15:09:25,03,07,1, 11.9,1,1, 24.778, 10683.044, 431.696, 52920.603 25/09/08,15:09:25,04,07,1, 11.9,1,1, 24.778, 10683.025, 431.740, 52920.658 25/09/08,15:09:25,05,07,1, 11.9,1,1, 24.778, 10683.026, 431.720, 52920.577 25/09/08,15:09:25,06,07,1, 11.9,1,1, 24.778, 10682.997, 431.726, 52920.540 25/09/08,15:09:25,07,07,1, 11.9,1,1, 24.778, 10682.990, 431.680, 52920.617 25/09/08,15:09:25,08,07,1, 11.9,1,1, 24.778, 10682.987, 431.684, 52920.575 25/09/08,15:09:25,09,07,1, 11.9,1,1, 24.778, 10682.985, 431.718, 52920.648 25/09/08,15:09:25,10,07,1, 11.9,1,1, 24.778, 10682.939, 431.692, 52920.649 25/09/08,15:09:25,11,07,1, 11.9,1,1, 24.778, 10682.911, 431.703, 52920.647 25/09/08,15:09:25,12,07,1, 11.9,1,1, 24.778, 10682.924, 431.671, 52920.645 25/09/08,15:09:25,13,07,1, 11.9,1,1, 24.778, 10682.890, 431.675, 52920.586 25/09/08,15:09:25,14,07,1, 11.9,1,1, 24.778, 10682.916, 431.682, 52920.579 25/09/08,15:09:25,15,07,1, 11.9,1,1, 24.778, 10682.881, 431.658, 52920.631 25/09/08,15:09:25,16,07,1, 11.9,1,1, 24.778, 10682.886, 431.694, 52920.619 25/09/08,15:09:25,17,07,1, 11.9,1,1, 24.778, 10682.853, 431.681, 52920.641 25/09/08,15:09:25,18,07,1, 11.9,1,1, 24.778, 10682.826, 431.659, 52920.583 25/09/08,15:09:25,19,07,1, 11.9,1,1, 24.778, 10682.835, 431.677, 52920.684 25/09/08,15:09:26,00,07,1, 11.9,1,1, 24.776, 10682.830, 431.677, 52920.684 25/09/08,15:09:26,01,07,1, 11.9,1,1, 24.776, 10682.780, 431.690, 52920.645 25/09/08,15:09:26,02,07,1, 11.9,1,1, 24.776, 10682.764, 431.656, 52920.653 25/09/08,15:09:26,03,07,1, 11.9,1,1, 24.776, 10682.758, 431.643, 52920.661 25/09/08,15:09:26,04,07,1, 11.9,1,1, 24.776, 10682.741, 431.700, 52920.645 25/09/08,15:09:26,05,07,1, 11.9,1,1, 24.776, 10682.709, 431.651, 52920.644 25/09/08,15:09:26,06,07,1, 11.9,1,1, 24.776, 10682.733, 431.667, 52920.678 25/09/08,15:09:26,07,07,1, 11.9,1,1, 24.776, 10682.684, 431.661, 52920.668 25/09/08,15:09:26,08,07,1, 11.9,1,1, 24.776, 10682.661, 431.639, 52920.698 25/09/08,15:09:26,09,07,1, 11.9,1,1, 24.776, 10682.659, 431.659, 52920.744 25/09/08,15:09:26,10,07,1, 11.9,1,1, 24.776, 10682.658, 431.633, 52920.635 25/09/08,15:09:26,11,07,1, 11.9,1,1, 24.776, 10682.639, 431.624, 52920.687 25/09/08,15:09:26,12,07,1, 11.9,1,1, 24.776, 10682.606, 431.654, 52920.719 25/09/08,15:09:26,13,07,1, 11.9,1,1, 24.776, 10682.585, 431.624, 52920.705 25/09/08,15:09:26,14,07,1, 11.9,1,1, 24.776, 10682.588, 431.615, 52920.635 25/09/08,15:09:26,15,07,1, 11.9,1,1, 24.776, 10682.563, 431.608, 52920.662 25/09/08,15:09:26,16,07,1, 11.9,1,1, 24.776, 10682.552, 431.606, 52920.700 25/09/08,15:09:26,17,07,1, 11.9,1,1, 24.776, 10682.524, 431.632, 52920.755 25/09/08,15:09:26,18,07,1, 11.9,1,1, 24.776, 10682.499, 431.582, 52920.706 25/09/08,15:09:26,19,07,1, 11.9,1,1, 24.776, 10682.513, 431.599, 52920.662 25/09/08,15:09:27,00,07,1, 12.0,1,1, 24.774, 10682.513, 431.599, 52920.662 25/09/08,15:09:27,01,07,1, 12.0,1,1, 24.774, 10682.456, 431.599, 52920.653 25/09/08,15:09:27,02,07,1, 12.0,1,1, 24.774, 10682.476, 431.593, 52920.672 25/09/08,15:09:27,03,07,1, 12.0,1,1, 24.774, 10682.458, 431.580, 52920.657 25/09/08,15:09:27,04,07,1, 12.0,1,1, 24.774, 10682.416, 431.581, 52920.675 25/09/08,15:09:27,05,07,1, 12.0,1,1, 24.774, 10682.429, 431.576, 52920.710 25/09/08,15:09:27,06,07,1, 12.0,1,1, 24.774, 10682.393, 431.577, 52920.653 25/09/08,15:09:27,07,07,1, 12.0,1,1, 24.774, 10682.395, 431.612, 52920.690 25/09/08,15:09:27,08,07,1, 12.0,1,1, 24.774, 10682.390, 431.596, 52920.709 25/09/08,15:09:27,09,07,1, 12.0,1,1, 24.774, 10682.362, 431.590, 52920.751 25/09/08,15:09:27,10,07,1, 12.0,1,1, 24.774, 10682.348, 431.583, 52920.759 25/09/08,15:09:27,11,07,1, 12.0,1,1, 24.774, 10682.352, 431.591, 52920.780 25/09/08,15:09:27,12,07,1, 12.0,1,1, 24.774, 10682.323, 431.593, 52920.649 25/09/08,15:09:27,13,07,1, 12.0,1,1, 24.774, 10682.315, 431.555, 52920.724 25/09/08,15:09:27,14,07,1, 12.0,1,1, 24.774, 10682.285, 431.608, 52920.736 25/09/08,15:09:27,15,07,1, 12.0,1,1, 24.774, 10682.277, 431.579, 52920.787 25/09/08,15:09:27,16,07,1, 12.0,1,1, 24.774, 10682.259, 431.570, 52920.790 25/09/08,15:09:27,17,07,1, 12.0,1,1, 24.774, 10682.238, 431.576, 52920.857 25/09/08,15:09:27,18,07,1, 12.0,1,1, 24.774, 10682.229, 431.559, 52920.730 25/09/08,15:09:27,19,07,1, 12.0,1,1, 24.774, 10682.224, 431.596, 52920.782 25/09/08,15:09:28,00,07,1, 11.9,1,1, 24.774, 10682.220, 431.596, 52920.782 25/09/08,15:09:28,01,07,1, 11.9,1,1, 24.774, 10682.201, 431.577, 52920.749 25/09/08,15:09:28,02,07,1, 11.9,1,1, 24.774, 10682.187, 431.594, 52920.817 25/09/08,15:09:28,03,07,1, 11.9,1,1, 24.774, 10682.164, 431.549, 52920.711 25/09/08,15:09:28,04,07,1, 11.9,1,1, 24.774, 10682.137, 431.577, 52920.769 25/09/08,15:09:28,05,07,1, 11.9,1,1, 24.774, 10682.147, 431.568, 52920.778 25/09/08,15:09:28,06,07,1, 11.9,1,1, 24.774, 10682.143, 431.585, 52920.822 25/09/08,15:09:28,07,07,1, 11.9,1,1, 24.774, 10682.110, 431.547, 52920.725 25/09/08,15:09:28,08,07,1, 11.9,1,1, 24.774, 10682.081, 431.535, 52920.730 25/09/08,15:09:28,09,07,1, 11.9,1,1, 24.774, 10682.064, 431.562, 52920.785 25/09/08,15:09:28,10,07,1, 11.9,1,1, 24.774, 10682.059, 431.542, 52920.719 25/09/08,15:09:28,11,07,1, 11.9,1,1, 24.774, 10682.009, 431.542, 52920.767 25/09/08,15:09:28,12,07,1, 11.9,1,1, 24.774, 10682.029, 431.556, 52920.815 25/09/08,15:09:28,13,07,1, 11.9,1,1, 24.774, 10681.993, 431.525, 52920.777 25/09/08,15:09:28,14,07,1, 11.9,1,1, 24.774, 10682.003, 431.547, 52920.784 25/09/08,15:09:28,15,07,1, 11.9,1,1, 24.774, 10681.974, 431.511, 52920.815 25/09/08,15:09:28,16,07,1, 11.9,1,1, 24.774, 10681.985, 431.567, 52920.811 25/09/08,15:09:28,17,07,1, 11.9,1,1, 24.774, 10681.946, 431.547, 52920.851 25/09/08,15:09:28,18,07,1, 11.9,1,1, 24.774, 10681.934, 431.530, 52920.793 25/09/08,15:09:28,19,07,1, 11.9,1,1, 24.774, 10681.918, 431.545, 52920.828 25/09/08,15:09:29,00,07,1, 12.0,1,1, 24.774, 10681.912, 431.545, 52920.828 25/09/08,15:09:29,01,07,1, 12.0,1,1, 24.774, 10681.889, 431.520, 52920.785 25/09/08,15:09:29,02,07,1, 12.0,1,1, 24.774, 10681.895, 431.541, 52920.810 25/09/08,15:09:29,03,07,1, 12.0,1,1, 24.774, 10681.859, 431.514, 52920.794 25/09/08,15:09:29,04,07,1, 12.0,1,1, 24.774, 10681.884, 431.539, 52920.875 25/09/08,15:09:29,05,07,1, 12.0,1,1, 24.774, 10681.865, 431.520, 52920.843 25/09/08,15:09:29,06,07,1, 12.0,1,1, 24.774, 10681.851, 431.546, 52920.880 25/09/08,15:09:29,07,07,1, 12.0,1,1, 24.774, 10681.844, 431.525, 52920.904 25/09/08,15:09:29,08,07,1, 12.0,1,1, 24.774, 10681.831, 431.532, 52920.771 25/09/08,15:09:29,09,07,1, 12.0,1,1, 24.774, 10681.772, 431.527, 52920.851 25/09/08,15:09:29,10,07,1, 12.0,1,1, 24.774, 10681.776, 431.527, 52920.793 25/09/08,15:09:29,11,07,1, 12.0,1,1, 24.774, 10681.769, 431.531, 52920.826 25/09/08,15:09:29,12,07,1, 12.0,1,1, 24.774, 10681.749, 431.516, 52920.799 25/09/08,15:09:29,13,07,1, 12.0,1,1, 24.774, 10681.743, 431.526, 52920.861 25/09/08,15:09:29,14,07,1, 12.0,1,1, 24.774, 10681.752, 431.543, 52920.832 25/09/08,15:09:29,15,07,1, 12.0,1,1, 24.774, 10681.684, 431.500, 52920.840 25/09/08,15:09:29,16,07,1, 12.0,1,1, 24.774, 10681.709, 431.532, 52920.814 25/09/08,15:09:29,17,07,1, 12.0,1,1, 24.774, 10681.663, 431.492, 52920.896 25/09/08,15:09:29,18,07,1, 12.0,1,1, 24.774, 10681.654, 431.514, 52920.857 25/09/08,15:09:29,19,07,1, 12.0,1,1, 24.774, 10681.649, 431.482, 52920.895 25/09/08,15:09:30,00,07,1, 11.9,1,1, 24.774, 10681.645, 431.482, 52920.895 25/09/08,15:09:30,01,07,1, 11.9,1,1, 24.774, 10681.619, 431.499, 52920.826 25/09/08,15:09:30,02,07,1, 11.9,1,1, 24.774, 10681.594, 431.493, 52920.908 25/09/08,15:09:30,03,07,1, 11.9,1,1, 24.774, 10681.583, 431.493, 52920.827 25/09/08,15:09:30,04,07,1, 11.9,1,1, 24.774, 10681.580, 431.512, 52920.856 25/09/08,15:09:30,05,07,1, 11.9,1,1, 24.774, 10681.541, 431.491, 52920.880 25/09/08,15:09:30,06,07,1, 11.9,1,1, 24.774, 10681.561, 431.526, 52920.849 25/09/08,15:09:30,07,07,1, 11.9,1,1, 24.774, 10681.543, 431.475, 52920.893 25/09/08,15:09:30,08,07,1, 11.9,1,1, 24.774, 10681.519, 431.504, 52920.890 25/09/08,15:09:30,09,07,1, 11.9,1,1, 24.774, 10681.520, 431.508, 52920.917 25/09/08,15:09:30,10,07,1, 11.9,1,1, 24.774, 10681.495, 431.530, 52920.927 25/09/08,15:09:30,11,07,1, 11.9,1,1, 24.774, 10681.482, 431.530, 52920.922 25/09/08,15:09:30,12,07,1, 11.9,1,1, 24.774, 10681.464, 431.502, 52920.928 25/09/08,15:09:30,13,07,1, 11.9,1,1, 24.774, 10681.444, 431.504, 52920.917 25/09/08,15:09:30,14,07,1, 11.9,1,1, 24.774, 10681.430, 431.501, 52920.911 25/09/08,15:09:30,15,07,1, 11.9,1,1, 24.774, 10681.434, 431.509, 52920.902 25/09/08,15:09:30,16,07,1, 11.9,1,1, 24.774, 10681.426, 431.494, 52920.874 25/09/08,15:09:30,17,07,1, 11.9,1,1, 24.774, 10681.400, 431.484, 52920.930 25/09/08,15:09:30,18,07,1, 11.9,1,1, 24.774, 10681.392, 431.521, 52920.899 25/09/08,15:09:30,19,07,1, 11.9,1,1, 24.774, 10681.375, 431.498, 52920.986 25/09/08,15:09:31,00,07,1, 12.0,1,1, 24.776, 10681.369, 431.498, 52920.986 25/09/08,15:09:31,01,07,1, 12.0,1,1, 24.776, 10681.362, 431.515, 52920.974 25/09/08,15:09:31,02,07,1, 12.0,1,1, 24.776, 10681.352, 431.499, 52920.988 25/09/08,15:09:31,03,07,1, 12.0,1,1, 24.776, 10681.321, 431.550, 52920.906 25/09/08,15:09:31,04,07,1, 12.0,1,1, 24.776, 10681.317, 431.473, 52920.989 25/09/08,15:09:31,05,07,1, 12.0,1,1, 24.776, 10681.301, 431.479, 52920.989 25/09/08,15:09:31,06,07,1, 12.0,1,1, 24.776, 10681.288, 431.474, 52920.915 25/09/08,15:09:31,07,07,1, 12.0,1,1, 24.776, 10681.268, 431.465, 52920.909 25/09/08,15:09:31,08,07,1, 12.0,1,1, 24.776, 10681.251, 431.489, 52920.975 25/09/08,15:09:31,09,07,1, 12.0,1,1, 24.776, 10681.243, 431.472, 52920.934 25/09/08,15:09:31,10,07,1, 12.0,1,1, 24.776, 10681.230, 431.486, 52920.946 25/09/08,15:09:31,11,07,1, 12.0,1,1, 24.776, 10681.228, 431.459, 52921.001 25/09/08,15:09:31,12,07,1, 12.0,1,1, 24.776, 10681.204, 431.473, 52920.954 25/09/08,15:09:31,13,07,1, 12.0,1,1, 24.776, 10681.224, 431.478, 52920.945 25/09/08,15:09:31,14,07,1, 12.0,1,1, 24.776, 10681.187, 431.467, 52920.984 25/09/08,15:09:31,15,07,1, 12.0,1,1, 24.776, 10681.189, 431.493, 52920.910 25/09/08,15:09:31,16,07,1, 12.0,1,1, 24.776, 10681.175, 431.468, 52921.005 25/09/08,15:09:31,17,07,1, 12.0,1,1, 24.776, 10681.151, 431.486, 52920.970 25/09/08,15:09:31,18,07,1, 12.0,1,1, 24.776, 10681.141, 431.453, 52920.936 25/09/08,15:09:31,19,07,1, 12.0,1,1, 24.776, 10681.098, 431.455, 52920.950 25/09/08,15:09:32,00,07,1, 11.9,1,1, 24.776, 10681.094, 431.455, 52920.950 25/09/08,15:09:32,01,07,1, 11.9,1,1, 24.776, 10681.073, 431.438, 52920.988 25/09/08,15:09:32,02,07,1, 11.9,1,1, 24.776, 10681.089, 431.473, 52920.972 25/09/08,15:09:32,03,07,1, 11.9,1,1, 24.776, 10681.062, 431.464, 52921.040 25/09/08,15:09:32,04,07,1, 11.9,1,1, 24.776, 10681.055, 431.494, 52920.998 25/09/08,15:09:32,05,07,1, 11.9,1,1, 24.776, 10681.031, 431.453, 52921.044 25/09/08,15:09:32,06,07,1, 11.9,1,1, 24.776, 10681.029, 431.486, 52920.985 25/09/08,15:09:32,07,07,1, 11.9,1,1, 24.776, 10681.009, 431.485, 52920.965 25/09/08,15:09:32,08,07,1, 11.9,1,1, 24.776, 10680.984, 431.475, 52921.000 25/09/08,15:09:32,09,07,1, 11.9,1,1, 24.776, 10680.980, 431.501, 52921.005 25/09/08,15:09:32,10,07,1, 11.9,1,1, 24.776, 10680.989, 431.486, 52920.951 25/09/08,15:09:32,11,07,1, 11.9,1,1, 24.776, 10681.001, 431.488, 52921.020 25/09/08,15:09:32,12,07,1, 11.9,1,1, 24.776, 10680.981, 431.487, 52921.066 25/09/08,15:09:32,13,07,1, 11.9,1,1, 24.776, 10680.950, 431.481, 52920.962 25/09/08,15:09:32,14,07,1, 11.9,1,1, 24.776, 10680.952, 431.482, 52921.001 25/09/08,15:09:32,15,07,1, 11.9,1,1, 24.776, 10680.925, 431.456, 52920.984 25/09/08,15:09:32,16,07,1, 11.9,1,1, 24.776, 10680.900, 431.487, 52921.030 25/09/08,15:09:32,17,07,1, 11.9,1,1, 24.776, 10680.888, 431.492, 52921.058 25/09/08,15:09:32,18,07,1, 11.9,1,1, 24.776, 10680.896, 431.469, 52920.983 25/09/08,15:09:32,19,07,1, 11.9,1,1, 24.776, 10680.884, 431.495, 52921.081 25/09/08,15:09:33,00,08,1, 11.9,1,1, 24.775, 10680.877, 431.495, 52921.081 25/09/08,15:09:33,01,08,1, 11.9,1,1, 24.775, 10680.863, 431.485, 52921.045 25/09/08,15:09:33,02,08,1, 11.9,1,1, 24.775, 10680.839, 431.460, 52921.065 25/09/08,15:09:33,03,08,1, 11.9,1,1, 24.775, 10680.837, 431.468, 52921.034 25/09/08,15:09:33,04,08,1, 11.9,1,1, 24.775, 10680.804, 431.486, 52921.057 25/09/08,15:09:33,05,08,1, 11.9,1,1, 24.775, 10680.792, 431.469, 52921.038 25/09/08,15:09:33,06,08,1, 11.9,1,1, 24.775, 10680.771, 431.521, 52921.050 25/09/08,15:09:33,07,08,1, 11.9,1,1, 24.775, 10680.770, 431.489, 52921.043 25/09/08,15:09:33,08,08,1, 11.9,1,1, 24.775, 10680.742, 431.475, 52921.030 25/09/08,15:09:33,09,08,1, 11.9,1,1, 24.775, 10680.755, 431.477, 52920.981 25/09/08,15:09:33,10,08,1, 11.9,1,1, 24.775, 10680.738, 431.477, 52921.018 25/09/08,15:09:33,11,08,1, 11.9,1,1, 24.775, 10680.732, 431.477, 52921.040 25/09/08,15:09:33,12,08,1, 11.9,1,1, 24.775, 10680.717, 431.451, 52921.013 25/09/08,15:09:33,13,08,1, 11.9,1,1, 24.775, 10680.691, 431.466, 52921.042 25/09/08,15:09:33,14,08,1, 11.9,1,1, 24.775, 10680.680, 431.467, 52921.068 25/09/08,15:09:33,15,08,1, 11.9,1,1, 24.775, 10680.685, 431.483, 52921.092 25/09/08,15:09:33,16,08,1, 11.9,1,1, 24.775, 10680.681, 431.474, 52921.030 25/09/08,15:09:33,17,08,1, 11.9,1,1, 24.775, 10680.665, 431.461, 52921.053 25/09/08,15:09:33,18,08,1, 11.9,1,1, 24.775, 10680.651, 431.478, 52920.998 25/09/08,15:09:33,19,08,1, 11.9,1,1, 24.775, 10680.625, 431.487, 52921.067 25/09/08,15:09:34,00,08,1, 11.9,1,1, 24.779, 10680.618, 431.487, 52921.067 25/09/08,15:09:34,01,08,1, 11.9,1,1, 24.779, 10680.605, 431.492, 52921.018 25/09/08,15:09:34,02,08,1, 11.9,1,1, 24.779, 10680.604, 431.469, 52921.042 25/09/08,15:09:34,03,08,1, 11.9,1,1, 24.779, 10680.587, 431.496, 52921.082 25/09/08,15:09:34,04,08,1, 11.9,1,1, 24.779, 10680.585, 431.443, 52921.014 25/09/08,15:09:34,05,08,1, 11.9,1,1, 24.779, 10680.567, 431.491, 52921.071 25/09/08,15:09:34,06,08,1, 11.9,1,1, 24.779, 10680.566, 431.483, 52921.013 25/09/08,15:09:34,07,08,1, 11.9,1,1, 24.779, 10680.541, 431.467, 52921.079 25/09/08,15:09:34,08,08,1, 11.9,1,1, 24.779, 10680.541, 431.484, 52921.058 25/09/08,15:09:34,09,08,1, 11.9,1,1, 24.779, 10680.517, 431.457, 52921.082 25/09/08,15:09:34,10,08,1, 11.9,1,1, 24.779, 10680.497, 431.483, 52921.082 25/09/08,15:09:34,11,08,1, 11.9,1,1, 24.779, 10680.523, 431.446, 52921.061 25/09/08,15:09:34,12,08,1, 11.9,1,1, 24.779, 10680.475, 431.464, 52921.033 25/09/08,15:09:34,13,08,1, 11.9,1,1, 24.779, 10680.461, 431.489, 52921.056 25/09/08,15:09:34,14,08,1, 11.9,1,1, 24.779, 10680.482, 431.471, 52921.059 25/09/08,15:09:34,15,08,1, 11.9,1,1, 24.779, 10680.452, 431.488, 52921.089 25/09/08,15:09:34,16,08,1, 11.9,1,1, 24.779, 10680.437, 431.450, 52921.093 25/09/08,15:09:34,17,08,1, 11.9,1,1, 24.779, 10680.432, 431.478, 52921.114 25/09/08,15:09:34,18,08,1, 11.9,1,1, 24.779, 10680.414, 431.461, 52921.102 25/09/08,15:09:34,19,08,1, 11.9,1,1, 24.779, 10680.390, 431.481, 52921.102 25/09/08,15:09:35,00,07,1, 11.9,1,1, 24.777, 10680.385, 431.481, 52921.102 25/09/08,15:09:35,01,07,1, 11.9,1,1, 24.777, 10680.401, 431.462, 52921.138 25/09/08,15:09:35,02,07,1, 11.9,1,1, 24.777, 10680.376, 431.463, 52921.040 25/09/08,15:09:35,03,07,1, 11.9,1,1, 24.777, 10680.358, 431.444, 52921.086 25/09/08,15:09:35,04,07,1, 11.9,1,1, 24.777, 10680.341, 431.463, 52921.090 25/09/08,15:09:35,05,07,1, 11.9,1,1, 24.777, 10680.330, 431.459, 52921.258 25/09/08,15:09:35,06,07,1, 11.9,1,1, 24.777, 10680.330, 431.435, 52921.065 25/09/08,15:09:35,07,07,1, 11.9,1,1, 24.777, 10680.330, 431.436, 52921.109 25/09/08,15:09:35,08,07,1, 11.9,1,1, 24.777, 10680.324, 431.414, 52921.094 25/09/08,15:09:35,09,07,1, 11.9,1,1, 24.777, 10680.306, 431.437, 52921.162 25/09/08,15:09:35,10,07,1, 11.9,1,1, 24.777, 10680.295, 431.451, 52921.161 25/09/08,15:09:35,11,07,1, 11.9,1,1, 24.777, 10680.289, 431.462, 52921.141 25/09/08,15:09:35,12,07,1, 11.9,1,1, 24.777, 10680.274, 431.468, 52921.179 25/09/08,15:09:35,13,07,1, 11.9,1,1, 24.777, 10680.274, 431.439, 52921.141 25/09/08,15:09:35,14,07,1, 11.9,1,1, 24.777, 10680.269, 431.474, 52921.153 25/09/08,15:09:35,15,07,1, 11.9,1,1, 24.777, 10680.257, 431.453, 52921.179 25/09/08,15:09:35,16,07,1, 11.9,1,1, 24.777, 10680.238, 431.468, 52921.180 25/09/08,15:09:35,17,07,1, 11.9,1,1, 24.777, 10680.256, 431.441, 52921.155 25/09/08,15:09:35,18,07,1, 11.9,1,1, 24.777, 10680.218, 431.430, 52921.175 25/09/08,15:09:35,19,07,1, 11.9,1,1, 24.777, 10680.221, 431.481, 52921.186 25/09/08,15:09:36,00,08,1, 12.0,1,1, 24.776, 10680.218, 431.481, 52921.186 25/09/08,15:09:36,01,08,1, 12.0,1,1, 24.776, 10680.170, 431.469, 52921.181 25/09/08,15:09:36,02,08,1, 12.0,1,1, 24.776, 10680.174, 431.446, 52921.186 25/09/08,15:09:36,03,08,1, 12.0,1,1, 24.776, 10680.168, 431.431, 52921.094 25/09/08,15:09:36,04,08,1, 12.0,1,1, 24.776, 10680.149, 431.440, 52921.169 25/09/08,15:09:36,05,08,1, 12.0,1,1, 24.776, 10680.122, 431.405, 52921.126 25/09/08,15:09:36,06,08,1, 12.0,1,1, 24.776, 10680.102, 431.447, 52921.217 25/09/08,15:09:36,07,08,1, 12.0,1,1, 24.776, 10680.116, 431.412, 52921.152 25/09/08,15:09:36,08,08,1, 12.0,1,1, 24.776, 10680.091, 431.454, 52921.150 25/09/08,15:09:36,09,08,1, 12.0,1,1, 24.776, 10680.073, 431.441, 52921.160 25/09/08,15:09:36,10,08,1, 12.0,1,1, 24.776, 10680.054, 431.417, 52921.094 25/09/08,15:09:36,11,08,1, 12.0,1,1, 24.776, 10680.063, 431.436, 52921.173 25/09/08,15:09:36,12,08,1, 12.0,1,1, 24.776, 10680.065, 431.417, 52921.138 25/09/08,15:09:36,13,08,1, 12.0,1,1, 24.776, 10680.056, 431.452, 52921.138 25/09/08,15:09:36,14,08,1, 12.0,1,1, 24.776, 10680.044, 431.413, 52921.162 25/09/08,15:09:36,15,08,1, 12.0,1,1, 24.776, 10680.017, 431.432, 52921.167 25/09/08,15:09:36,16,08,1, 12.0,1,1, 24.776, 10680.045, 431.428, 52921.180 25/09/08,15:09:36,17,08,1, 12.0,1,1, 24.776, 10680.021, 431.418, 52921.172 25/09/08,15:09:36,18,08,1, 12.0,1,1, 24.776, 10680.006, 431.456, 52921.217 25/09/08,15:09:36,19,08,1, 12.0,1,1, 24.776, 10679.997, 431.440, 52921.133 25/09/08,15:09:37,00,08,1, 11.9,1,1, 24.777, 10679.992, 431.440, 52921.133 25/09/08,15:09:37,01,08,1, 11.9,1,1, 24.777, 10679.972, 431.438, 52921.176 25/09/08,15:09:37,02,08,1, 11.9,1,1, 24.777, 10679.960, 431.430, 52921.184 25/09/08,15:09:37,03,08,1, 11.9,1,1, 24.777, 10679.951, 431.447, 52921.155 25/09/08,15:09:37,04,08,1, 11.9,1,1, 24.777, 10679.950, 431.417, 52921.224 25/09/08,15:09:37,05,08,1, 11.9,1,1, 24.777, 10679.956, 431.434, 52921.188 25/09/08,15:09:37,06,08,1, 11.9,1,1, 24.777, 10679.929, 431.441, 52921.164 25/09/08,15:09:37,07,08,1, 11.9,1,1, 24.777, 10679.908, 431.440, 52921.184 25/09/08,15:09:37,08,08,1, 11.9,1,1, 24.777, 10679.888, 431.442, 52921.223 25/09/08,15:09:37,09,08,1, 11.9,1,1, 24.777, 10679.886, 431.436, 52921.223 25/09/08,15:09:37,10,08,1, 11.9,1,1, 24.777, 10679.885, 431.435, 52921.213 25/09/08,15:09:37,11,08,1, 11.9,1,1, 24.777, 10679.852, 431.430, 52921.224 25/09/08,15:09:37,12,08,1, 11.9,1,1, 24.777, 10679.836, 431.436, 52921.261 25/09/08,15:09:37,13,08,1, 11.9,1,1, 24.777, 10679.846, 431.429, 52921.239 25/09/08,15:09:37,14,08,1, 11.9,1,1, 24.777, 10679.845, 431.420, 52921.180 25/09/08,15:09:37,15,08,1, 11.9,1,1, 24.777, 10679.825, 431.420, 52921.228 25/09/08,15:09:37,16,08,1, 11.9,1,1, 24.777, 10679.793, 431.436, 52921.180 25/09/08,15:09:37,17,08,1, 11.9,1,1, 24.777, 10679.806, 431.403, 52921.170 25/09/08,15:09:37,18,08,1, 11.9,1,1, 24.777, 10679.794, 431.406, 52921.181 25/09/08,15:09:37,19,08,1, 11.9,1,1, 24.777, 10679.776, 431.434, 52921.208 25/09/08,15:09:38,00,08,1, 12.0,1,1, 24.776, 10679.775, 431.434, 52921.208 25/09/08,15:09:38,01,08,1, 12.0,1,1, 24.776, 10679.760, 431.438, 52921.192 25/09/08,15:09:38,02,08,1, 12.0,1,1, 24.776, 10679.730, 431.431, 52921.226 25/09/08,15:09:38,03,08,1, 12.0,1,1, 24.776, 10679.734, 431.429, 52921.204 25/09/08,15:09:38,04,08,1, 12.0,1,1, 24.776, 10679.743, 431.431, 52921.168 25/09/08,15:09:38,05,08,1, 12.0,1,1, 24.776, 10679.718, 431.420, 52921.187 25/09/08,15:09:38,06,08,1, 12.0,1,1, 24.776, 10679.709, 431.423, 52921.226 25/09/08,15:09:38,07,08,1, 12.0,1,1, 24.776, 10679.712, 431.428, 52921.263 25/09/08,15:09:38,08,08,1, 12.0,1,1, 24.776, 10679.696, 431.443, 52921.169 25/09/08,15:09:38,09,08,1, 12.0,1,1, 24.776, 10679.686, 431.403, 52921.208 25/09/08,15:09:38,10,08,1, 12.0,1,1, 24.776, 10679.677, 431.434, 52921.223 25/09/08,15:09:38,11,08,1, 12.0,1,1, 24.776, 10679.656, 431.443, 52921.263 25/09/08,15:09:38,12,08,1, 12.0,1,1, 24.776, 10679.661, 431.409, 52921.158 25/09/08,15:09:38,13,08,1, 12.0,1,1, 24.776, 10679.613, 431.458, 52921.210 25/09/08,15:09:38,14,08,1, 12.0,1,1, 24.776, 10679.629, 431.431, 52921.220 25/09/08,15:09:38,15,08,1, 12.0,1,1, 24.776, 10679.602, 431.458, 52921.282 25/09/08,15:09:38,16,08,1, 12.0,1,1, 24.776, 10679.582, 431.450, 52921.215 25/09/08,15:09:38,17,08,1, 12.0,1,1, 24.776, 10679.592, 431.429, 52921.241 25/09/08,15:09:38,18,08,1, 12.0,1,1, 24.776, 10679.585, 431.453, 52921.296 25/09/08,15:09:38,19,08,1, 12.0,1,1, 24.776, 10679.579, 431.415, 52921.221 25/09/08,15:09:39,00,07,1, 11.9,1,1, 24.775, 10679.575, 431.415, 52921.221 25/09/08,15:09:39,01,07,1, 11.9,1,1, 24.775, 10679.520, 431.432, 52921.208 25/09/08,15:09:39,02,07,1, 11.9,1,1, 24.775, 10679.532, 431.426, 52921.216 25/09/08,15:09:39,03,07,1, 11.9,1,1, 24.775, 10679.535, 431.427, 52921.244 25/09/08,15:09:39,04,07,1, 11.9,1,1, 24.775, 10679.500, 431.429, 52921.314 25/09/08,15:09:39,05,07,1, 11.9,1,1, 24.775, 10679.494, 431.442, 52921.246 25/09/08,15:09:39,06,07,1, 11.9,1,1, 24.775, 10679.501, 431.432, 52921.200 25/09/08,15:09:39,07,07,1, 11.9,1,1, 24.775, 10679.486, 431.435, 52921.328 25/09/08,15:09:39,08,07,1, 11.9,1,1, 24.775, 10679.481, 431.413, 52921.212 25/09/08,15:09:39,09,07,1, 11.9,1,1, 24.775, 10679.463, 431.455, 52921.269 25/09/08,15:09:39,10,07,1, 11.9,1,1, 24.775, 10679.463, 431.432, 52921.263 25/09/08,15:09:39,11,07,1, 11.9,1,1, 24.775, 10679.449, 431.413, 52921.221 25/09/08,15:09:39,12,07,1, 11.9,1,1, 24.775, 10679.439, 431.433, 52921.258 25/09/08,15:09:39,13,07,1, 11.9,1,1, 24.775, 10679.402, 431.398, 52921.240 25/09/08,15:09:39,14,07,1, 11.9,1,1, 24.775, 10679.417, 431.447, 52921.288 25/09/08,15:09:39,15,07,1, 11.9,1,1, 24.775, 10679.411, 431.396, 52921.288 25/09/08,15:09:39,16,07,1, 11.9,1,1, 24.775, 10679.403, 431.453, 52921.272 25/09/08,15:09:39,17,07,1, 11.9,1,1, 24.775, 10679.410, 431.427, 52921.314 25/09/08,15:09:39,18,07,1, 11.9,1,1, 24.775, 10679.387, 431.406, 52921.330 25/09/08,15:09:39,19,07,1, 11.9,1,1, 24.775, 10679.368, 431.440, 52921.339 25/09/08,15:09:40,00,07,1, 11.9,1,1, 24.776, 10679.367, 431.440, 52921.339 25/09/08,15:09:40,01,07,1, 11.9,1,1, 24.776, 10679.332, 431.399, 52921.266 25/09/08,15:09:40,02,07,1, 11.9,1,1, 24.776, 10679.330, 431.406, 52921.320 25/09/08,15:09:40,03,07,1, 11.9,1,1, 24.776, 10679.322, 431.408, 52921.218 25/09/08,15:09:40,04,07,1, 11.9,1,1, 24.776, 10679.322, 431.412, 52921.276 25/09/08,15:09:40,05,07,1, 11.9,1,1, 24.776, 10679.329, 431.423, 52921.337 25/09/08,15:09:40,06,07,1, 11.9,1,1, 24.776, 10679.300, 431.415, 52921.353 25/09/08,15:09:40,07,07,1, 11.9,1,1, 24.776, 10679.276, 431.417, 52921.302 25/09/08,15:09:40,08,07,1, 11.9,1,1, 24.776, 10679.272, 431.416, 52921.264 25/09/08,15:09:40,09,07,1, 11.9,1,1, 24.776, 10679.234, 431.382, 52921.285 25/09/08,15:09:40,10,07,1, 11.9,1,1, 24.776, 10679.258, 431.403, 52921.393 25/09/08,15:09:40,11,07,1, 11.9,1,1, 24.776, 10679.252, 431.382, 52921.357 25/09/08,15:09:40,12,07,1, 11.9,1,1, 24.776, 10679.224, 431.409, 52921.304 25/09/08,15:09:40,13,07,1, 11.9,1,1, 24.776, 10679.222, 431.390, 52921.331 25/09/08,15:09:40,14,07,1, 11.9,1,1, 24.776, 10679.228, 431.415, 52921.376 25/09/08,15:09:40,15,07,1, 11.9,1,1, 24.776, 10679.189, 431.416, 52921.371 25/09/08,15:09:40,16,07,1, 11.9,1,1, 24.776, 10679.186, 431.392, 52921.340 25/09/08,15:09:40,17,07,1, 11.9,1,1, 24.776, 10679.176, 431.415, 52921.347 25/09/08,15:09:40,18,07,1, 11.9,1,1, 24.776, 10679.175, 431.396, 52921.261 25/09/08,15:09:40,19,07,1, 11.9,1,1, 24.776, 10679.128, 431.413, 52921.327 25/09/08,15:09:41,00,08,1, 11.9,1,1, 24.776, 10679.125, 431.413, 52921.327 25/09/08,15:09:41,01,08,1, 11.9,1,1, 24.776, 10679.125, 431.397, 52921.296 25/09/08,15:09:41,02,08,1, 11.9,1,1, 24.776, 10679.109, 431.411, 52921.313 25/09/08,15:09:41,03,08,1, 11.9,1,1, 24.776, 10679.102, 431.424, 52921.353 25/09/08,15:09:41,04,08,1, 11.9,1,1, 24.776, 10679.080, 431.430, 52921.368 25/09/08,15:09:41,05,08,1, 11.9,1,1, 24.776, 10679.064, 431.398, 52921.292 25/09/08,15:09:41,06,08,1, 11.9,1,1, 24.776, 10679.078, 431.404, 52921.341 25/09/08,15:09:41,07,08,1, 11.9,1,1, 24.776, 10679.051, 431.401, 52921.341 25/09/08,15:09:41,08,08,1, 11.9,1,1, 24.776, 10679.049, 431.428, 52921.390 25/09/08,15:09:41,09,08,1, 11.9,1,1, 24.776, 10679.016, 431.427, 52921.330 25/09/08,15:09:41,10,08,1, 11.9,1,1, 24.776, 10679.040, 431.393, 52921.413 25/09/08,15:09:41,11,08,1, 11.9,1,1, 24.776, 10679.039, 431.424, 52921.352 25/09/08,15:09:41,12,08,1, 11.9,1,1, 24.776, 10678.996, 431.414, 52921.356 25/09/08,15:09:41,13,08,1, 11.9,1,1, 24.776, 10679.006, 431.427, 52921.439 25/09/08,15:09:41,14,08,1, 11.9,1,1, 24.776, 10678.960, 431.408, 52921.413 25/09/08,15:09:41,15,08,1, 11.9,1,1, 24.776, 10678.964, 431.412, 52921.421 25/09/08,15:09:41,16,08,1, 11.9,1,1, 24.776, 10678.967, 431.396, 52921.403 25/09/08,15:09:41,17,08,1, 11.9,1,1, 24.776, 10678.953, 431.417, 52921.344 25/09/08,15:09:41,18,08,1, 11.9,1,1, 24.776, 10678.931, 431.419, 52921.419 25/09/08,15:09:41,19,08,1, 11.9,1,1, 24.776, 10678.924, 431.411, 52921.368 25/09/08,15:09:42,00,08,1, 11.9,1,1, 24.777, 10678.916, 431.411, 52921.368 25/09/08,15:09:42,01,08,1, 11.9,1,1, 24.777, 10678.906, 431.410, 52921.435 25/09/08,15:09:42,02,08,1, 11.9,1,1, 24.777, 10678.888, 431.443, 52921.421 25/09/08,15:09:42,03,08,1, 11.9,1,1, 24.777, 10678.884, 431.405, 52921.399 25/09/08,15:09:42,04,08,1, 11.9,1,1, 24.777, 10678.869, 431.401, 52921.380 25/09/08,15:09:42,05,08,1, 11.9,1,1, 24.777, 10678.875, 431.412, 52921.437 25/09/08,15:09:42,06,08,1, 11.9,1,1, 24.777, 10678.849, 431.414, 52921.446 25/09/08,15:09:42,07,08,1, 11.9,1,1, 24.777, 10678.848, 431.398, 52921.330 25/09/08,15:09:42,08,08,1, 11.9,1,1, 24.777, 10678.812, 431.399, 52921.451 25/09/08,15:09:42,09,08,1, 11.9,1,1, 24.777, 10678.839, 431.421, 52921.459 25/09/08,15:09:42,10,08,1, 11.9,1,1, 24.777, 10678.793, 431.425, 52921.589 25/09/08,15:09:42,11,08,1, 11.9,1,1, 24.777, 10678.821, 431.410, 52921.471 25/09/08,15:09:42,12,08,1, 11.9,1,1, 24.777, 10678.833, 431.389, 52921.375 25/09/08,15:09:42,13,08,1, 11.9,1,1, 24.777, 10678.807, 431.389, 52921.448 25/09/08,15:09:42,14,08,1, 11.9,1,1, 24.777, 10678.794, 431.411, 52921.425 25/09/08,15:09:42,15,08,1, 11.9,1,1, 24.777, 10678.753, 431.404, 52921.437 25/09/08,15:09:42,16,08,1, 11.9,1,1, 24.777, 10678.756, 431.391, 52921.391 25/09/08,15:09:42,17,08,1, 11.9,1,1, 24.777, 10678.720, 431.383, 52921.408 25/09/08,15:09:42,18,08,1, 11.9,1,1, 24.777, 10678.739, 431.409, 52921.406 25/09/08,15:09:42,19,08,1, 11.9,1,1, 24.777, 10678.742, 431.390, 52921.478 25/09/08,15:09:43,00,08,1, 11.9,1,1, 24.779, 10678.741, 431.390, 52921.478 25/09/08,15:09:43,01,08,1, 11.9,1,1, 24.779, 10678.727, 431.375, 52921.417 25/09/08,15:09:43,02,08,1, 11.9,1,1, 24.779, 10678.700, 431.394, 52921.477 25/09/08,15:09:43,03,08,1, 11.9,1,1, 24.779, 10678.704, 431.425, 52921.433 25/09/08,15:09:43,04,08,1, 11.9,1,1, 24.779, 10678.682, 431.379, 52921.449 25/09/08,15:09:43,05,08,1, 11.9,1,1, 24.779, 10678.650, 431.398, 52921.431 25/09/08,15:09:43,06,08,1, 11.9,1,1, 24.779, 10678.643, 431.403, 52921.440 25/09/08,15:09:43,07,08,1, 11.9,1,1, 24.779, 10678.628, 431.410, 52921.512 25/09/08,15:09:43,08,08,1, 11.9,1,1, 24.779, 10678.635, 431.381, 52921.406 25/09/08,15:09:43,09,08,1, 11.9,1,1, 24.779, 10678.617, 431.395, 52921.470 25/09/08,15:09:43,10,08,1, 11.9,1,1, 24.779, 10678.605, 431.399, 52921.457 25/09/08,15:09:43,11,08,1, 11.9,1,1, 24.779, 10678.565, 431.404, 52921.448 25/09/08,15:09:43,12,08,1, 11.9,1,1, 24.779, 10678.553, 431.387, 52921.450 25/09/08,15:09:43,13,08,1, 11.9,1,1, 24.779, 10678.589, 431.387, 52921.503 25/09/08,15:09:43,14,08,1, 11.9,1,1, 24.779, 10678.575, 431.421, 52921.420 25/09/08,15:09:43,15,08,1, 11.9,1,1, 24.779, 10678.538, 431.389, 52921.484 25/09/08,15:09:43,16,08,1, 11.9,1,1, 24.779, 10678.554, 431.403, 52921.510 25/09/08,15:09:43,17,08,1, 11.9,1,1, 24.779, 10678.529, 431.410, 52921.516 25/09/08,15:09:43,18,08,1, 11.9,1,1, 24.779, 10678.514, 431.393, 52921.521 25/09/08,15:09:43,19,08,1, 11.9,1,1, 24.779, 10678.533, 431.405, 52921.531 25/09/08,15:09:44,00,08,1, 11.9,1,1, 24.779, 10678.532, 431.405, 52921.531 25/09/08,15:09:44,01,08,1, 11.9,1,1, 24.779, 10678.492, 431.406, 52921.509 25/09/08,15:09:44,02,08,1, 11.9,1,1, 24.779, 10678.480, 431.377, 52921.511 25/09/08,15:09:44,03,08,1, 11.9,1,1, 24.779, 10678.460, 431.397, 52921.529 25/09/08,15:09:44,04,08,1, 11.9,1,1, 24.779, 10678.424, 431.369, 52921.474 25/09/08,15:09:44,05,08,1, 11.9,1,1, 24.779, 10678.462, 431.400, 52921.495 25/09/08,15:09:44,06,08,1, 11.9,1,1, 24.779, 10678.456, 431.372, 52921.487 25/09/08,15:09:44,07,08,1, 11.9,1,1, 24.779, 10678.446, 431.398, 52921.483 25/09/08,15:09:44,08,08,1, 11.9,1,1, 24.779, 10678.419, 431.368, 52921.468 25/09/08,15:09:44,09,08,1, 11.9,1,1, 24.779, 10678.403, 431.373, 52921.469 25/09/08,15:09:44,10,08,1, 11.9,1,1, 24.779, 10678.393, 431.378, 52921.500 25/09/08,15:09:44,11,08,1, 11.9,1,1, 24.779, 10678.369, 431.359, 52921.476 25/09/08,15:09:44,12,08,1, 11.9,1,1, 24.779, 10678.342, 431.399, 52921.473 25/09/08,15:09:44,13,08,1, 11.9,1,1, 24.779, 10678.376, 431.373, 52921.507 25/09/08,15:09:44,14,08,1, 11.9,1,1, 24.779, 10678.338, 431.378, 52921.577 25/09/08,15:09:44,15,08,1, 11.9,1,1, 24.779, 10678.332, 431.375, 52921.593 25/09/08,15:09:44,16,08,1, 11.9,1,1, 24.779, 10678.347, 431.401, 52921.547 25/09/08,15:09:44,17,08,1, 11.9,1,1, 24.779, 10678.300, 431.346, 52921.514 25/09/08,15:09:44,18,08,1, 11.9,1,1, 24.779, 10678.281, 431.356, 52921.436 25/09/08,15:09:44,19,08,1, 11.9,1,1, 24.779, 10678.282, 431.376, 52921.543 25/09/08,15:09:45,00,08,1, 11.8,1,1, 24.779, 10678.282, 431.376, 52921.543 25/09/08,15:09:45,01,08,1, 11.8,1,1, 24.779, 10678.279, 431.381, 52921.513 25/09/08,15:09:45,02,08,1, 11.8,1,1, 24.779, 10678.249, 431.343, 52921.494 25/09/08,15:09:45,03,08,1, 11.8,1,1, 24.779, 10678.237, 431.389, 52921.568 25/09/08,15:09:45,04,08,1, 11.8,1,1, 24.779, 10678.230, 431.345, 52921.566 25/09/08,15:09:45,05,08,1, 11.8,1,1, 24.779, 10678.210, 431.370, 52921.594 25/09/08,15:09:45,06,08,1, 11.8,1,1, 24.779, 10678.209, 431.365, 52921.580 25/09/08,15:09:45,07,08,1, 11.8,1,1, 24.779, 10678.185, 431.361, 52921.546 25/09/08,15:09:45,08,08,1, 11.8,1,1, 24.779, 10678.187, 431.372, 52921.528 25/09/08,15:09:45,09,08,1, 11.8,1,1, 24.779, 10678.185, 431.351, 52921.523 25/09/08,15:09:45,10,08,1, 11.8,1,1, 24.779, 10678.187, 431.369, 52921.583 25/09/08,15:09:45,11,08,1, 11.8,1,1, 24.779, 10678.169, 431.362, 52921.522 25/09/08,15:09:45,12,08,1, 11.8,1,1, 24.779, 10678.131, 431.358, 52921.488 25/09/08,15:09:45,13,08,1, 11.8,1,1, 24.779, 10678.130, 431.358, 52921.517 25/09/08,15:09:45,14,08,1, 11.8,1,1, 24.779, 10678.156, 431.358, 52921.535 25/09/08,15:09:45,15,08,1, 11.8,1,1, 24.779, 10678.109, 431.352, 52921.550 25/09/08,15:09:45,16,08,1, 11.8,1,1, 24.779, 10678.110, 431.359, 52921.581 25/09/08,15:09:45,17,08,1, 11.8,1,1, 24.779, 10678.094, 431.361, 52921.597 25/09/08,15:09:45,18,08,1, 11.8,1,1, 24.779, 10678.092, 431.323, 52921.560 25/09/08,15:09:45,19,08,1, 11.8,1,1, 24.779, 10678.085, 431.359, 52921.589 25/09/08,15:09:46,00,08,1, 11.9,1,1, 24.778, 10678.082, 431.359, 52921.589 25/09/08,15:09:46,01,08,1, 11.9,1,1, 24.778, 10678.066, 431.336, 52921.562 25/09/08,15:09:46,02,08,1, 11.9,1,1, 24.778, 10678.048, 431.340, 52921.662 25/09/08,15:09:46,03,08,1, 11.9,1,1, 24.778, 10678.046, 431.358, 52921.554 25/09/08,15:09:46,04,08,1, 11.9,1,1, 24.778, 10678.035, 431.329, 52921.602 25/09/08,15:09:46,05,08,1, 11.9,1,1, 24.778, 10677.974, 431.329, 52921.605 25/09/08,15:09:46,06,08,1, 11.9,1,1, 24.778, 10678.022, 431.341, 52921.636 25/09/08,15:09:46,07,08,1, 11.9,1,1, 24.778, 10677.995, 431.300, 52921.584 25/09/08,15:09:46,08,08,1, 11.9,1,1, 24.778, 10678.004, 431.328, 52921.622 25/09/08,15:09:46,09,08,1, 11.9,1,1, 24.778, 10677.976, 431.290, 52921.551 25/09/08,15:09:46,10,08,1, 11.9,1,1, 24.778, 10677.968, 431.319, 52921.573 25/09/08,15:09:46,11,08,1, 11.9,1,1, 24.778, 10677.937, 431.307, 52921.640 25/09/08,15:09:46,12,08,1, 11.9,1,1, 24.778, 10677.926, 431.307, 52921.657 25/09/08,15:09:46,13,08,1, 11.9,1,1, 24.778, 10677.903, 431.313, 52921.652 25/09/08,15:09:46,14,08,1, 11.9,1,1, 24.778, 10677.940, 431.299, 52921.578 25/09/08,15:09:46,15,08,1, 11.9,1,1, 24.778, 10677.901, 431.306, 52921.691 25/09/08,15:09:46,16,08,1, 11.9,1,1, 24.778, 10677.914, 431.299, 52921.639 25/09/08,15:09:46,17,08,1, 11.9,1,1, 24.778, 10677.888, 431.295, 52921.587 25/09/08,15:09:46,18,08,1, 11.9,1,1, 24.778, 10677.874, 431.292, 52921.590 25/09/08,15:09:46,19,08,1, 11.9,1,1, 24.778, 10677.877, 431.279, 52921.605 25/09/08,15:09:47,00,08,1, 11.9,1,1, 24.779, 10677.873, 431.279, 52921.605 25/09/08,15:09:47,01,08,1, 11.9,1,1, 24.779, 10677.886, 431.299, 52921.602 25/09/08,15:09:47,02,08,1, 11.9,1,1, 24.779, 10677.862, 431.306, 52921.646 25/09/08,15:09:47,03,08,1, 11.9,1,1, 24.779, 10677.848, 431.279, 52921.568 25/09/08,15:09:47,04,08,1, 11.9,1,1, 24.779, 10677.848, 431.310, 52921.689 25/09/08,15:09:47,05,08,1, 11.9,1,1, 24.779, 10677.822, 431.293, 52921.656 25/09/08,15:09:47,06,08,1, 11.9,1,1, 24.779, 10677.832, 431.281, 52921.578 25/09/08,15:09:47,07,08,1, 11.9,1,1, 24.779, 10677.792, 431.279, 52921.630 25/09/08,15:09:47,08,08,1, 11.9,1,1, 24.779, 10677.790, 431.289, 52921.711 25/09/08,15:09:47,09,08,1, 11.9,1,1, 24.779, 10677.778, 431.271, 52921.668 25/09/08,15:09:47,10,08,1, 11.9,1,1, 24.779, 10677.774, 431.281, 52921.698 25/09/08,15:09:47,11,08,1, 11.9,1,1, 24.779, 10677.757, 431.266, 52921.666 25/09/08,15:09:47,12,08,1, 11.9,1,1, 24.779, 10677.758, 431.288, 52921.688 25/09/08,15:09:47,13,08,1, 11.9,1,1, 24.779, 10677.731, 431.261, 52921.663 25/09/08,15:09:47,14,08,1, 11.9,1,1, 24.779, 10677.750, 431.267, 52921.642 25/09/08,15:09:47,15,08,1, 11.9,1,1, 24.779, 10677.723, 431.258, 52921.698 25/09/08,15:09:47,16,08,1, 11.9,1,1, 24.779, 10677.710, 431.265, 52921.676 25/09/08,15:09:47,17,08,1, 11.9,1,1, 24.779, 10677.733, 431.267, 52921.645 25/09/08,15:09:47,18,08,1, 11.9,1,1, 24.779, 10677.694, 431.267, 52921.641 25/09/08,15:09:47,19,08,1, 11.9,1,1, 24.779, 10677.694, 431.297, 52921.676 25/09/08,15:09:48,00,08,1, 11.9,1,1, 24.776, 10677.689, 431.297, 52921.676 25/09/08,15:09:48,01,08,1, 11.9,1,1, 24.776, 10677.674, 431.261, 52921.607 25/09/08,15:09:48,02,08,1, 11.9,1,1, 24.776, 10677.664, 431.261, 52921.625 25/09/08,15:09:48,03,08,1, 11.9,1,1, 24.776, 10677.640, 431.254, 52921.667 25/09/08,15:09:48,04,08,1, 11.9,1,1, 24.776, 10677.650, 431.270, 52921.645 25/09/08,15:09:48,05,08,1, 11.9,1,1, 24.776, 10677.639, 431.265, 52921.669 25/09/08,15:09:48,06,08,1, 11.9,1,1, 24.776, 10677.608, 431.276, 52921.681 25/09/08,15:09:48,07,08,1, 11.9,1,1, 24.776, 10677.606, 431.274, 52921.681 25/09/08,15:09:48,08,08,1, 11.9,1,1, 24.776, 10677.601, 431.268, 52921.643 25/09/08,15:09:48,09,08,1, 11.9,1,1, 24.776, 10677.601, 431.268, 52921.609 25/09/08,15:09:48,10,08,1, 11.9,1,1, 24.776, 10677.576, 431.251, 52921.641 25/09/08,15:09:48,11,08,1, 11.9,1,1, 24.776, 10677.580, 431.253, 52921.568 25/09/08,15:09:48,12,08,1, 11.9,1,1, 24.776, 10677.576, 431.266, 52921.644 25/09/08,15:09:48,13,08,1, 11.9,1,1, 24.776, 10677.536, 431.241, 52921.690 25/09/08,15:09:48,14,08,1, 11.9,1,1, 24.776, 10677.540, 431.254, 52921.626 25/09/08,15:09:48,15,08,1, 11.9,1,1, 24.776, 10677.527, 431.268, 52921.687 25/09/08,15:09:48,16,08,1, 11.9,1,1, 24.776, 10677.534, 431.231, 52921.620 25/09/08,15:09:48,17,08,1, 11.9,1,1, 24.776, 10677.506, 431.262, 52921.625 25/09/08,15:09:48,18,08,1, 11.9,1,1, 24.776, 10677.524, 431.242, 52921.696 25/09/08,15:09:48,19,08,1, 11.9,1,1, 24.776, 10677.509, 431.231, 52921.647 25/09/08,15:09:49,00,10,1, 11.9,1,1, 24.777, 10677.506, 431.231, 52921.647 25/09/08,15:09:49,01,10,1, 11.9,1,1, 24.777, 10677.469, 431.245, 52921.632 25/09/08,15:09:49,02,10,1, 11.9,1,1, 24.777, 10677.471, 431.225, 52921.682 25/09/08,15:09:49,03,10,1, 11.9,1,1, 24.777, 10677.460, 431.238, 52921.664 25/09/08,15:09:49,04,10,1, 11.9,1,1, 24.777, 10677.457, 431.247, 52921.737 25/09/08,15:09:49,05,10,1, 11.9,1,1, 24.777, 10677.440, 431.213, 52921.665 25/09/08,15:09:49,06,10,1, 11.9,1,1, 24.777, 10677.449, 431.241, 52921.726 25/09/08,15:09:49,07,10,1, 11.9,1,1, 24.777, 10677.429, 431.195, 52921.629 25/09/08,15:09:49,08,10,1, 11.9,1,1, 24.777, 10677.422, 431.232, 52921.719 25/09/08,15:09:49,09,10,1, 11.9,1,1, 24.777, 10677.415, 431.229, 52921.726 25/09/08,15:09:49,10,10,1, 11.9,1,1, 24.777, 10677.376, 431.236, 52921.704 25/09/08,15:09:49,11,10,1, 11.9,1,1, 24.777, 10677.381, 431.210, 52921.635 25/09/08,15:09:49,12,10,1, 11.9,1,1, 24.777, 10677.377, 431.255, 52921.644 25/09/08,15:09:49,13,10,1, 11.9,1,1, 24.777, 10677.366, 431.247, 52921.729 25/09/08,15:09:49,14,10,1, 11.9,1,1, 24.777, 10677.381, 431.224, 52921.656 25/09/08,15:09:49,15,10,1, 11.9,1,1, 24.777, 10677.368, 431.240, 52921.645 25/09/08,15:09:49,16,10,1, 11.9,1,1, 24.777, 10677.356, 431.244, 52921.728 25/09/08,15:09:49,17,10,1, 11.9,1,1, 24.777, 10677.353, 431.261, 52921.712 25/09/08,15:09:49,18,10,1, 11.9,1,1, 24.777, 10677.303, 431.243, 52921.720 25/09/08,15:09:49,19,10,1, 11.9,1,1, 24.777, 10677.335, 431.252, 52921.731 25/09/08,15:09:50,00,09,1, 12.0,1,1, 24.777, 10677.330, 431.252, 52921.731 25/09/08,15:09:50,01,09,1, 12.0,1,1, 24.777, 10677.300, 431.233, 52921.663 25/09/08,15:09:50,02,09,1, 12.0,1,1, 24.777, 10677.285, 431.193, 52921.683 25/09/08,15:09:50,03,09,1, 12.0,1,1, 24.777, 10677.288, 431.231, 52921.747 25/09/08,15:09:50,04,09,1, 12.0,1,1, 24.777, 10677.269, 431.207, 52921.714 25/09/08,15:09:50,05,09,1, 12.0,1,1, 24.777, 10677.273, 431.222, 52921.733 25/09/08,15:09:50,06,09,1, 12.0,1,1, 24.777, 10677.280, 431.218, 52921.670 25/09/08,15:09:50,07,09,1, 12.0,1,1, 24.777, 10677.265, 431.214, 52921.694 25/09/08,15:09:50,08,09,1, 12.0,1,1, 24.777, 10677.270, 431.230, 52921.802 25/09/08,15:09:50,09,09,1, 12.0,1,1, 24.777, 10677.257, 431.186, 52921.704 25/09/08,15:09:50,10,09,1, 12.0,1,1, 24.777, 10677.225, 431.201, 52921.724 25/09/08,15:09:50,11,09,1, 12.0,1,1, 24.777, 10677.218, 431.193, 52921.693 25/09/08,15:09:50,12,09,1, 12.0,1,1, 24.777, 10677.237, 431.237, 52921.729 25/09/08,15:09:50,13,09,1, 12.0,1,1, 24.777, 10677.219, 431.196, 52921.702 25/09/08,15:09:50,14,09,1, 12.0,1,1, 24.777, 10677.213, 431.199, 52921.693 25/09/08,15:09:50,15,09,1, 12.0,1,1, 24.777, 10677.173, 431.206, 52921.739 25/09/08,15:09:50,16,09,1, 12.0,1,1, 24.777, 10677.188, 431.209, 52921.705 25/09/08,15:09:50,17,09,1, 12.0,1,1, 24.777, 10677.168, 431.202, 52921.696 25/09/08,15:09:50,18,09,1, 12.0,1,1, 24.777, 10677.132, 431.205, 52921.767 25/09/08,15:09:50,19,09,1, 12.0,1,1, 24.777, 10677.161, 431.222, 52921.687 25/09/08,15:09:51,00,09,1, 11.9,1,1, 24.778, 10677.155, 431.222, 52921.687 25/09/08,15:09:51,01,09,1, 11.9,1,1, 24.778, 10677.150, 431.220, 52921.744 25/09/08,15:09:51,02,09,1, 11.9,1,1, 24.778, 10677.138, 431.193, 52921.750 25/09/08,15:09:51,03,09,1, 11.9,1,1, 24.778, 10677.142, 431.205, 52921.753 25/09/08,15:09:51,04,09,1, 11.9,1,1, 24.778, 10677.116, 431.190, 52921.763 25/09/08,15:09:51,05,09,1, 11.9,1,1, 24.778, 10677.094, 431.214, 52921.769 25/09/08,15:09:51,06,09,1, 11.9,1,1, 24.778, 10677.093, 431.203, 52921.768 25/09/08,15:09:51,07,09,1, 11.9,1,1, 24.778, 10677.092, 431.199, 52921.717 25/09/08,15:09:51,08,09,1, 11.9,1,1, 24.778, 10677.066, 431.200, 52921.750 25/09/08,15:09:51,09,09,1, 11.9,1,1, 24.778, 10677.069, 431.198, 52921.810 25/09/08,15:09:51,10,09,1, 11.9,1,1, 24.778, 10677.095, 431.213, 52921.745 25/09/08,15:09:51,11,09,1, 11.9,1,1, 24.778, 10677.075, 431.184, 52921.755 25/09/08,15:09:51,12,09,1, 11.9,1,1, 24.778, 10677.059, 431.227, 52921.767 25/09/08,15:09:51,13,09,1, 11.9,1,1, 24.778, 10677.035, 431.198, 52921.742 25/09/08,15:09:51,14,09,1, 11.9,1,1, 24.778, 10677.045, 431.205, 52921.771 25/09/08,15:09:51,15,09,1, 11.9,1,1, 24.778, 10677.050, 431.174, 52921.772 25/09/08,15:09:51,16,09,1, 11.9,1,1, 24.778, 10677.019, 431.218, 52921.807 25/09/08,15:09:51,17,09,1, 11.9,1,1, 24.778, 10677.040, 431.167, 52921.797 25/09/08,15:09:51,18,09,1, 11.9,1,1, 24.778, 10677.008, 431.218, 52921.823 25/09/08,15:09:51,19,09,1, 11.9,1,1, 24.778, 10677.020, 431.181, 52921.789 25/09/08,15:09:52,00,09,1, 11.9,1,1, 24.777, 10677.013, 431.181, 52921.789 25/09/08,15:09:52,01,09,1, 11.9,1,1, 24.777, 10676.976, 431.177, 52921.818 25/09/08,15:09:52,02,09,1, 11.9,1,1, 24.777, 10676.981, 431.174, 52921.766 25/09/08,15:09:52,03,09,1, 11.9,1,1, 24.777, 10676.992, 431.196, 52921.738 25/09/08,15:09:52,04,09,1, 11.9,1,1, 24.777, 10676.975, 431.195, 52921.749 25/09/08,15:09:52,05,09,1, 11.9,1,1, 24.777, 10676.981, 431.217, 52921.795 25/09/08,15:09:52,06,09,1, 11.9,1,1, 24.777, 10676.940, 431.196, 52921.788 25/09/08,15:09:52,07,09,1, 11.9,1,1, 24.777, 10676.962, 431.199, 52921.867 25/09/08,15:09:52,08,09,1, 11.9,1,1, 24.777, 10676.938, 431.175, 52921.835 25/09/08,15:09:52,09,09,1, 11.9,1,1, 24.777, 10676.933, 431.226, 52921.852 25/09/08,15:09:52,10,09,1, 11.9,1,1, 24.777, 10676.941, 431.193, 52921.814 25/09/08,15:09:52,11,09,1, 11.9,1,1, 24.777, 10676.940, 431.196, 52921.813 25/09/08,15:09:52,12,09,1, 11.9,1,1, 24.777, 10676.930, 431.200, 52921.858 25/09/08,15:09:52,13,09,1, 11.9,1,1, 24.777, 10676.935, 431.210, 52921.834 25/09/08,15:09:52,14,09,1, 11.9,1,1, 24.777, 10676.887, 431.200, 52921.836 25/09/08,15:09:52,15,09,1, 11.9,1,1, 24.777, 10676.925, 431.182, 52921.780 25/09/08,15:09:52,16,09,1, 11.9,1,1, 24.777, 10676.900, 431.204, 52921.780 25/09/08,15:09:52,17,09,1, 11.9,1,1, 24.777, 10676.890, 431.206, 52921.843 25/09/08,15:09:52,18,09,1, 11.9,1,1, 24.777, 10676.871, 431.194, 52921.834 25/09/08,15:09:52,19,09,1, 11.9,1,1, 24.777, 10676.860, 431.180, 52921.853 25/09/08,15:09:53,00,09,1, 11.9,1,1, 24.777, 10676.855, 431.180, 52921.853 25/09/08,15:09:53,01,09,1, 11.9,1,1, 24.777, 10676.844, 431.185, 52921.877 25/09/08,15:09:53,02,09,1, 11.9,1,1, 24.777, 10676.836, 431.192, 52921.867 25/09/08,15:09:53,03,09,1, 11.9,1,1, 24.777, 10676.840, 431.187, 52921.882 25/09/08,15:09:53,04,09,1, 11.9,1,1, 24.777, 10676.851, 431.204, 52921.802 25/09/08,15:09:53,05,09,1, 11.9,1,1, 24.777, 10676.818, 431.194, 52921.910 25/09/08,15:09:53,06,09,1, 11.9,1,1, 24.777, 10676.810, 431.161, 52921.841 25/09/08,15:09:53,07,09,1, 11.9,1,1, 24.777, 10676.819, 431.186, 52921.832 25/09/08,15:09:53,08,09,1, 11.9,1,1, 24.777, 10676.842, 431.169, 52921.736 25/09/08,15:09:53,09,09,1, 11.9,1,1, 24.777, 10676.808, 431.209, 52921.942 25/09/08,15:09:53,10,09,1, 11.9,1,1, 24.777, 10676.771, 431.199, 52921.820 25/09/08,15:09:53,11,09,1, 11.9,1,1, 24.777, 10676.790, 431.203, 52921.940 25/09/08,15:09:53,12,09,1, 11.9,1,1, 24.777, 10676.783, 431.158, 52921.878 25/09/08,15:09:53,13,09,1, 11.9,1,1, 24.777, 10676.809, 431.212, 52921.871 25/09/08,15:09:53,14,09,1, 11.9,1,1, 24.777, 10676.756, 431.151, 52921.887 25/09/08,15:09:53,15,09,1, 11.9,1,1, 24.777, 10676.766, 431.184, 52921.866 25/09/08,15:09:53,16,09,1, 11.9,1,1, 24.777, 10676.780, 431.189, 52921.883 25/09/08,15:09:53,17,09,1, 11.9,1,1, 24.777, 10676.754, 431.183, 52921.941 25/09/08,15:09:53,18,09,1, 11.9,1,1, 24.777, 10676.757, 431.200, 52921.914 25/09/08,15:09:53,19,09,1, 11.9,1,1, 24.777, 10676.761, 431.175, 52921.880 25/09/08,15:09:54,00,08,1, 11.9,1,1, 24.779, 10676.755, 431.175, 52921.880 25/09/08,15:09:54,01,08,1, 11.9,1,1, 24.779, 10676.745, 431.171, 52921.934 25/09/08,15:09:54,02,08,1, 11.9,1,1, 24.779, 10676.732, 431.211, 52921.942 25/09/08,15:09:54,03,08,1, 11.9,1,1, 24.779, 10676.756, 431.181, 52921.870 25/09/08,15:09:54,04,08,1, 11.9,1,1, 24.779, 10676.742, 431.159, 52921.886 25/09/08,15:09:54,05,08,1, 11.9,1,1, 24.779, 10676.756, 431.191, 52921.942 25/09/08,15:09:54,06,08,1, 11.9,1,1, 24.779, 10676.723, 431.181, 52921.858 25/09/08,15:09:54,07,08,1, 11.9,1,1, 24.779, 10676.713, 431.177, 52921.907 25/09/08,15:09:54,08,08,1, 11.9,1,1, 24.779, 10676.701, 431.162, 52921.895 25/09/08,15:09:54,09,08,1, 11.9,1,1, 24.779, 10676.715, 431.182, 52921.911 25/09/08,15:09:54,10,08,1, 11.9,1,1, 24.779, 10676.719, 431.163, 52921.920 25/09/08,15:09:54,11,08,1, 11.9,1,1, 24.779, 10676.691, 431.182, 52921.937 25/09/08,15:09:54,12,08,1, 11.9,1,1, 24.779, 10676.690, 431.166, 52921.882 25/09/08,15:09:54,13,08,1, 11.9,1,1, 24.779, 10676.655, 431.219, 52921.936 25/09/08,15:09:54,14,08,1, 11.9,1,1, 24.779, 10676.650, 431.175, 52921.885 25/09/08,15:09:54,15,08,1, 11.9,1,1, 24.779, 10676.650, 431.212, 52921.968 25/09/08,15:09:54,16,08,1, 11.9,1,1, 24.779, 10676.656, 431.187, 52921.896 25/09/08,15:09:54,17,08,1, 11.9,1,1, 24.779, 10676.661, 431.188, 52921.944 25/09/08,15:09:54,18,08,1, 11.9,1,1, 24.779, 10676.656, 431.188, 52921.940 25/09/08,15:09:54,19,08,1, 11.9,1,1, 24.779, 10676.683, 431.154, 52921.906 25/09/08,15:09:55,00,08,1, 11.9,1,1, 24.776, 10676.680, 431.154, 52921.906 25/09/08,15:09:55,01,08,1, 11.9,1,1, 24.776, 10676.621, 431.167, 52921.965 25/09/08,15:09:55,02,08,1, 11.9,1,1, 24.776, 10676.607, 431.205, 52921.983 25/09/08,15:09:55,03,08,1, 11.9,1,1, 24.776, 10676.614, 431.175, 52921.885 25/09/08,15:09:55,04,08,1, 11.9,1,1, 24.776, 10676.607, 431.194, 52921.899 25/09/08,15:09:55,05,08,1, 11.9,1,1, 24.776, 10676.594, 431.171, 52921.945 25/09/08,15:09:55,06,08,1, 11.9,1,1, 24.776, 10676.598, 431.194, 52921.917 25/09/08,15:09:55,07,08,1, 11.9,1,1, 24.776, 10676.577, 431.189, 52921.954 25/09/08,15:09:55,08,08,1, 11.9,1,1, 24.776, 10676.571, 431.207, 52922.027 25/09/08,15:09:55,09,08,1, 11.9,1,1, 24.776, 10676.552, 431.198, 52921.985 25/09/08,15:09:55,10,08,1, 11.9,1,1, 24.776, 10676.582, 431.183, 52921.958 25/09/08,15:09:55,11,08,1, 11.9,1,1, 24.776, 10676.553, 431.180, 52922.023 25/09/08,15:09:55,12,08,1, 11.9,1,1, 24.776, 10676.536, 431.185, 52921.967 25/09/08,15:09:55,13,08,1, 11.9,1,1, 24.776, 10676.527, 431.205, 52921.945 25/09/08,15:09:55,14,08,1, 11.9,1,1, 24.776, 10676.545, 431.199, 52922.040 25/09/08,15:09:55,15,08,1, 11.9,1,1, 24.776, 10676.545, 431.217, 52922.024 25/09/08,15:09:55,16,08,1, 11.9,1,1, 24.776, 10676.536, 431.156, 52921.941 25/09/08,15:09:55,17,08,1, 11.9,1,1, 24.776, 10676.536, 431.184, 52921.952 25/09/08,15:09:55,18,08,1, 11.9,1,1, 24.776, 10676.527, 431.163, 52921.922 25/09/08,15:09:55,19,08,1, 11.9,1,1, 24.776, 10676.499, 431.203, 52922.007 25/09/08,15:09:56,00,08,1, 12.0,1,1, 24.777, 10676.496, 431.203, 52922.007 25/09/08,15:09:56,01,08,1, 12.0,1,1, 24.777, 10676.524, 431.200, 52921.972 25/09/08,15:09:56,02,08,1, 12.0,1,1, 24.777, 10676.510, 431.186, 52921.960 25/09/08,15:09:56,03,08,1, 12.0,1,1, 24.777, 10676.498, 431.190, 52921.949 25/09/08,15:09:56,04,08,1, 12.0,1,1, 24.777, 10676.464, 431.175, 52921.932 25/09/08,15:09:56,05,08,1, 12.0,1,1, 24.777, 10676.473, 431.206, 52922.027 25/09/08,15:09:56,06,08,1, 12.0,1,1, 24.777, 10676.481, 431.214, 52922.035 25/09/08,15:09:56,07,08,1, 12.0,1,1, 24.777, 10676.457, 431.190, 52922.042 25/09/08,15:09:56,08,08,1, 12.0,1,1, 24.777, 10676.475, 431.189, 52922.062 25/09/08,15:09:56,09,08,1, 12.0,1,1, 24.777, 10676.449, 431.186, 52921.985 25/09/08,15:09:56,10,08,1, 12.0,1,1, 24.777, 10676.442, 431.212, 52921.978 25/09/08,15:09:56,11,08,1, 12.0,1,1, 24.777, 10676.430, 431.195, 52921.946 25/09/08,15:09:56,12,08,1, 12.0,1,1, 24.777, 10676.431, 431.203, 52921.965 25/09/08,15:09:56,13,08,1, 12.0,1,1, 24.777, 10676.443, 431.180, 52922.021 25/09/08,15:09:56,14,08,1, 12.0,1,1, 24.777, 10676.412, 431.232, 52922.000 25/09/08,15:09:56,15,08,1, 12.0,1,1, 24.777, 10676.432, 431.203, 52921.993 25/09/08,15:09:56,16,08,1, 12.0,1,1, 24.777, 10676.409, 431.210, 52922.078 25/09/08,15:09:56,17,08,1, 12.0,1,1, 24.777, 10676.423, 431.178, 52922.002 25/09/08,15:09:56,18,08,1, 12.0,1,1, 24.777, 10676.419, 431.231, 52922.004 25/09/08,15:09:56,19,08,1, 12.0,1,1, 24.777, 10676.410, 431.221, 52922.037 25/09/08,15:09:57,00,08,1, 12.0,1,1, 24.779, 10676.404, 431.221, 52922.037 25/09/08,15:09:57,01,08,1, 12.0,1,1, 24.779, 10676.399, 431.200, 52922.043 25/09/08,15:09:57,02,08,1, 12.0,1,1, 24.779, 10676.399, 431.215, 52922.075 25/09/08,15:09:57,03,08,1, 12.0,1,1, 24.779, 10676.359, 431.235, 52922.036 25/09/08,15:09:57,04,08,1, 12.0,1,1, 24.779, 10676.369, 431.220, 52922.071 25/09/08,15:09:57,05,08,1, 12.0,1,1, 24.779, 10676.376, 431.236, 52922.024 25/09/08,15:09:57,06,08,1, 12.0,1,1, 24.779, 10676.371, 431.214, 52922.104 25/09/08,15:09:57,07,08,1, 12.0,1,1, 24.779, 10676.370, 431.238, 52922.025 25/09/08,15:09:57,08,08,1, 12.0,1,1, 24.779, 10676.338, 431.229, 52922.060 25/09/08,15:09:57,09,08,1, 12.0,1,1, 24.779, 10676.359, 431.208, 52922.066 25/09/08,15:09:57,10,08,1, 12.0,1,1, 24.779, 10676.343, 431.211, 52922.089 25/09/08,15:09:57,11,08,1, 12.0,1,1, 24.779, 10676.350, 431.235, 52922.079 25/09/08,15:09:57,12,08,1, 12.0,1,1, 24.779, 10676.338, 431.213, 52922.047 25/09/08,15:09:57,13,08,1, 12.0,1,1, 24.779, 10676.310, 431.218, 52922.045 25/09/08,15:09:57,14,08,1, 12.0,1,1, 24.779, 10676.292, 431.203, 52922.108 25/09/08,15:09:57,15,08,1, 12.0,1,1, 24.779, 10676.285, 431.205, 52922.013 25/09/08,15:09:57,16,08,1, 12.0,1,1, 24.779, 10676.280, 431.200, 52922.045 25/09/08,15:09:57,17,08,1, 12.0,1,1, 24.779, 10676.290, 431.208, 52922.032 25/09/08,15:09:57,18,08,1, 12.0,1,1, 24.779, 10676.268, 431.214, 52922.168 25/09/08,15:09:57,19,08,1, 12.0,1,1, 24.779, 10676.271, 431.230, 52922.098 25/09/08,15:09:58,00,08,1, 11.9,1,1, 24.777, 10676.271, 431.230, 52922.098 25/09/08,15:09:58,01,08,1, 11.9,1,1, 24.777, 10676.267, 431.212, 52922.117 25/09/08,15:09:58,02,08,1, 11.9,1,1, 24.777, 10676.243, 431.219, 52922.058 25/09/08,15:09:58,03,08,1, 11.9,1,1, 24.777, 10676.244, 431.236, 52922.055 25/09/08,15:09:58,04,08,1, 11.9,1,1, 24.777, 10676.234, 431.205, 52922.170 25/09/08,15:09:58,05,08,1, 11.9,1,1, 24.777, 10676.235, 431.181, 52922.060 25/09/08,15:09:58,06,08,1, 11.9,1,1, 24.777, 10676.216, 431.207, 52922.092 25/09/08,15:09:58,07,08,1, 11.9,1,1, 24.777, 10676.221, 431.209, 52922.063 25/09/08,15:09:58,08,08,1, 11.9,1,1, 24.777, 10676.224, 431.232, 52922.148 25/09/08,15:09:58,09,08,1, 11.9,1,1, 24.777, 10676.172, 431.219, 52922.090 25/09/08,15:09:58,10,08,1, 11.9,1,1, 24.777, 10676.168, 431.221, 52922.037 25/09/08,15:09:58,11,08,1, 11.9,1,1, 24.777, 10676.191, 431.245, 52922.061 25/09/08,15:09:58,12,08,1, 11.9,1,1, 24.777, 10676.195, 431.218, 52922.088 25/09/08,15:09:58,13,08,1, 11.9,1,1, 24.777, 10676.168, 431.221, 52922.121 25/09/08,15:09:58,14,08,1, 11.9,1,1, 24.777, 10676.162, 431.221, 52922.151 25/09/08,15:09:58,15,08,1, 11.9,1,1, 24.777, 10676.155, 431.219, 52922.051 25/09/08,15:09:58,16,08,1, 11.9,1,1, 24.777, 10676.177, 431.204, 52922.090 25/09/08,15:09:58,17,08,1, 11.9,1,1, 24.777, 10676.147, 431.231, 52922.119 25/09/08,15:09:58,18,08,1, 11.9,1,1, 24.777, 10676.117, 431.212, 52922.072 25/09/08,15:09:58,19,08,1, 11.9,1,1, 24.777, 10676.130, 431.205, 52922.139 25/09/08,15:09:59,00,08,1, 11.9,1,1, 24.781, 10676.129, 431.205, 52922.139 25/09/08,15:09:59,01,08,1, 11.9,1,1, 24.781, 10676.120, 431.212, 52922.137 25/09/08,15:09:59,02,08,1, 11.9,1,1, 24.781, 10676.127, 431.203, 52922.071 25/09/08,15:09:59,03,08,1, 11.9,1,1, 24.781, 10676.125, 431.219, 52922.037 25/09/08,15:09:59,04,08,1, 11.9,1,1, 24.781, 10676.098, 431.217, 52922.069 25/09/08,15:09:59,05,08,1, 11.9,1,1, 24.781, 10676.081, 431.213, 52922.118 25/09/08,15:09:59,06,08,1, 11.9,1,1, 24.781, 10676.065, 431.216, 52922.163 25/09/08,15:09:59,07,08,1, 11.9,1,1, 24.781, 10676.082, 431.221, 52922.066 25/09/08,15:09:59,08,08,1, 11.9,1,1, 24.781, 10676.067, 431.222, 52922.112 25/09/08,15:09:59,09,08,1, 11.9,1,1, 24.781, 10676.091, 431.210, 52922.125 25/09/08,15:09:59,10,08,1, 11.9,1,1, 24.781, 10676.056, 431.182, 52922.078 25/09/08,15:09:59,11,08,1, 11.9,1,1, 24.781, 10676.027, 431.192, 52922.070 25/09/08,15:09:59,12,08,1, 11.9,1,1, 24.781, 10676.017, 431.193, 52922.082 25/09/08,15:09:59,13,08,1, 11.9,1,1, 24.781, 10676.051, 431.180, 52922.110 25/09/08,15:09:59,14,08,1, 11.9,1,1, 24.781, 10676.028, 431.181, 52922.144 25/09/08,15:09:59,15,08,1, 11.9,1,1, 24.781, 10676.016, 431.187, 52922.114 25/09/08,15:09:59,16,08,1, 11.9,1,1, 24.781, 10676.013, 431.164, 52922.066 25/09/08,15:09:59,17,08,1, 11.9,1,1, 24.781, 10676.009, 431.183, 52922.075 25/09/08,15:09:59,18,08,1, 11.9,1,1, 24.781, 10676.018, 431.170, 52922.123 25/09/08,15:09:59,19,08,1, 11.9,1,1, 24.781, 10676.003, 431.166, 52922.131 25/09/08,15:10:00,00,08,1, 11.9,1,1, 24.778, 10675.995, 431.166, 52922.131 25/09/08,15:10:00,01,08,1, 11.9,1,1, 24.778, 10675.981, 431.198, 52922.192 25/09/08,15:10:00,02,08,1, 11.9,1,1, 24.778, 10675.988, 431.185, 52922.140 25/09/08,15:10:00,03,08,1, 11.9,1,1, 24.778, 10675.995, 431.180, 52922.127 25/09/08,15:10:00,04,08,1, 11.9,1,1, 24.778, 10675.988, 431.185, 52922.164 25/09/08,15:10:00,05,08,1, 11.9,1,1, 24.778, 10675.977, 431.187, 52922.118 25/09/08,15:10:00,06,08,1, 11.9,1,1, 24.778, 10675.939, 431.166, 52922.112 25/09/08,15:10:00,07,08,1, 11.9,1,1, 24.778, 10675.958, 431.189, 52922.122 25/09/08,15:10:00,08,08,1, 11.9,1,1, 24.778, 10675.926, 431.167, 52922.134 25/09/08,15:10:00,09,08,1, 11.9,1,1, 24.778, 10675.922, 431.178, 52922.063 25/09/08,15:10:00,10,08,1, 11.9,1,1, 24.778, 10675.908, 431.159, 52922.151 25/09/08,15:10:00,11,08,1, 11.9,1,1, 24.778, 10675.894, 431.191, 52922.112 25/09/08,15:10:00,12,08,1, 11.9,1,1, 24.778, 10675.901, 431.139, 52922.146 25/09/08,15:10:00,13,08,1, 11.9,1,1, 24.778, 10675.923, 431.155, 52922.101 25/09/08,15:10:00,14,08,1, 11.9,1,1, 24.778, 10675.912, 431.172, 52922.161 25/09/08,15:10:00,15,08,1, 11.9,1,1, 24.778, 10675.900, 431.169, 52922.122 25/09/08,15:10:00,16,08,1, 11.9,1,1, 24.778, 10675.914, 431.188, 52922.133 25/09/08,15:10:00,17,08,1, 11.9,1,1, 24.778, 10675.864, 431.171, 52922.136 25/09/08,15:10:00,18,08,1, 11.9,1,1, 24.778, 10675.905, 431.158, 52922.111 25/09/08,15:10:00,19,08,1, 11.9,1,1, 24.778, 10675.878, 431.152, 52922.083 25/09/08,15:10:01,00,08,1, 12.0,1,1, 24.784, 10675.870, 431.152, 52922.083 25/09/08,15:10:01,01,08,1, 12.0,1,1, 24.784, 10675.857, 431.131, 52922.159 25/09/08,15:10:01,02,08,1, 12.0,1,1, 24.784, 10675.857, 431.166, 52922.105 25/09/08,15:10:01,03,08,1, 12.0,1,1, 24.784, 10675.847, 431.128, 52922.130 25/09/08,15:10:01,04,08,1, 12.0,1,1, 24.784, 10675.836, 431.157, 52922.202 25/09/08,15:10:01,05,08,1, 12.0,1,1, 24.784, 10675.845, 431.134, 52922.176 25/09/08,15:10:01,06,08,1, 12.0,1,1, 24.784, 10675.840, 431.160, 52922.187 25/09/08,15:10:01,07,08,1, 12.0,1,1, 24.784, 10675.822, 431.138, 52922.198 25/09/08,15:10:01,08,08,1, 12.0,1,1, 24.784, 10675.779, 431.131, 52922.152 25/09/08,15:10:01,09,08,1, 12.0,1,1, 24.784, 10675.817, 431.158, 52922.137 25/09/08,15:10:01,10,08,1, 12.0,1,1, 24.784, 10675.813, 431.150, 52922.176 25/09/08,15:10:01,11,08,1, 12.0,1,1, 24.784, 10675.815, 431.121, 52922.224 25/09/08,15:10:01,12,08,1, 12.0,1,1, 24.784, 10675.787, 431.121, 52922.134 25/09/08,15:10:01,13,08,1, 12.0,1,1, 24.784, 10675.809, 431.146, 52922.211 25/09/08,15:10:01,14,08,1, 12.0,1,1, 24.784, 10675.765, 431.135, 52922.145 25/09/08,15:10:01,15,08,1, 12.0,1,1, 24.784, 10675.792, 431.126, 52922.176 25/09/08,15:10:01,16,08,1, 12.0,1,1, 24.784, 10675.786, 431.130, 52922.137 25/09/08,15:10:01,17,08,1, 12.0,1,1, 24.784, 10675.795, 431.122, 52922.135 25/09/08,15:10:01,18,08,1, 12.0,1,1, 24.784, 10675.754, 431.111, 52922.196 25/09/08,15:10:01,19,08,1, 12.0,1,1, 24.784, 10675.758, 431.141, 52922.200 25/09/08,15:10:02,00,08,1, 11.9,1,1, 24.780, 10675.753, 431.141, 52922.200 25/09/08,15:10:02,01,08,1, 11.9,1,1, 24.780, 10675.740, 431.127, 52922.184 25/09/08,15:10:02,02,08,1, 11.9,1,1, 24.780, 10675.717, 431.121, 52922.187 25/09/08,15:10:02,03,08,1, 11.9,1,1, 24.780, 10675.747, 431.145, 52922.241 25/09/08,15:10:02,04,08,1, 11.9,1,1, 24.780, 10675.740, 431.118, 52922.141 25/09/08,15:10:02,05,08,1, 11.9,1,1, 24.780, 10675.730, 431.156, 52922.273 25/09/08,15:10:02,06,08,1, 11.9,1,1, 24.780, 10675.717, 431.121, 52922.160 25/09/08,15:10:02,07,08,1, 11.9,1,1, 24.780, 10675.724, 431.137, 52922.258 25/09/08,15:10:02,08,08,1, 11.9,1,1, 24.780, 10675.690, 431.117, 52922.204 25/09/08,15:10:02,09,08,1, 11.9,1,1, 24.780, 10675.682, 431.134, 52922.182 25/09/08,15:10:02,10,08,1, 11.9,1,1, 24.780, 10675.671, 431.111, 52922.113 25/09/08,15:10:02,11,08,1, 11.9,1,1, 24.780, 10675.684, 431.144, 52922.173 25/09/08,15:10:02,12,08,1, 11.9,1,1, 24.780, 10675.671, 431.116, 52922.178 25/09/08,15:10:02,13,08,1, 11.9,1,1, 24.780, 10675.675, 431.117, 52922.216 25/09/08,15:10:02,14,08,1, 11.9,1,1, 24.780, 10675.658, 431.104, 52922.185 25/09/08,15:10:02,15,08,1, 11.9,1,1, 24.780, 10675.668, 431.122, 52922.179 25/09/08,15:10:02,16,08,1, 11.9,1,1, 24.780, 10675.645, 431.095, 52922.169 25/09/08,15:10:02,17,08,1, 11.9,1,1, 24.780, 10675.649, 431.121, 52922.159 25/09/08,15:10:02,18,08,1, 11.9,1,1, 24.780, 10675.637, 431.070, 52922.151 25/09/08,15:10:02,19,08,1, 11.9,1,1, 24.780, 10675.630, 431.107, 52922.220 25/09/08,15:10:03,00,08,1, 11.9,1,1, 24.782, 10675.628, 431.107, 52922.220 25/09/08,15:10:03,01,08,1, 11.9,1,1, 24.782, 10675.600, 431.096, 52922.180 25/09/08,15:10:03,02,08,1, 11.9,1,1, 24.782, 10675.608, 431.093, 52922.222 25/09/08,15:10:03,03,08,1, 11.9,1,1, 24.782, 10675.581, 431.078, 52922.153 25/09/08,15:10:03,04,08,1, 11.9,1,1, 24.782, 10675.601, 431.105, 52922.247 25/09/08,15:10:03,05,08,1, 11.9,1,1, 24.782, 10675.584, 431.062, 52922.207 25/09/08,15:10:03,06,08,1, 11.9,1,1, 24.782, 10675.569, 431.080, 52922.182 25/09/08,15:10:03,07,08,1, 11.9,1,1, 24.782, 10675.541, 431.097, 52922.218 25/09/08,15:10:03,08,08,1, 11.9,1,1, 24.782, 10675.578, 431.084, 52922.173 25/09/08,15:10:03,09,08,1, 11.9,1,1, 24.782, 10675.577, 431.073, 52922.189 25/09/08,15:10:03,10,08,1, 11.9,1,1, 24.782, 10675.542, 431.071, 52922.201 25/09/08,15:10:03,11,08,1, 11.9,1,1, 24.782, 10675.520, 431.063, 52922.163 25/09/08,15:10:03,12,08,1, 11.9,1,1, 24.782, 10675.517, 431.091, 52922.188 25/09/08,15:10:03,13,08,1, 11.9,1,1, 24.782, 10675.528, 431.051, 52922.189 25/09/08,15:10:03,14,08,1, 11.9,1,1, 24.782, 10675.530, 431.071, 52922.162 25/09/08,15:10:03,15,08,1, 11.9,1,1, 24.782, 10675.540, 431.045, 52922.126 25/09/08,15:10:03,16,08,1, 11.9,1,1, 24.782, 10675.521, 431.047, 52922.147 25/09/08,15:10:03,17,08,1, 11.9,1,1, 24.782, 10675.501, 431.050, 52922.175 25/09/08,15:10:03,18,08,1, 11.9,1,1, 24.782, 10675.500, 431.074, 52922.124 25/09/08,15:10:03,19,08,1, 11.9,1,1, 24.782, 10675.469, 431.043, 52922.164 25/09/08,15:10:04,00,08,1, 12.0,1,1, 24.781, 10675.461, 431.043, 52922.164 25/09/08,15:10:04,01,08,1, 12.0,1,1, 24.781, 10675.478, 431.048, 52922.156 25/09/08,15:10:04,02,08,1, 12.0,1,1, 24.781, 10675.470, 431.071, 52922.226 25/09/08,15:10:04,03,08,1, 12.0,1,1, 24.781, 10675.445, 431.047, 52922.244 25/09/08,15:10:04,04,08,1, 12.0,1,1, 24.781, 10675.470, 431.085, 52922.197 25/09/08,15:10:04,05,08,1, 12.0,1,1, 24.781, 10675.472, 431.033, 52922.241 25/09/08,15:10:04,06,08,1, 12.0,1,1, 24.781, 10675.435, 431.057, 52922.278 25/09/08,15:10:04,07,08,1, 12.0,1,1, 24.781, 10675.429, 431.031, 52922.206 25/09/08,15:10:04,08,08,1, 12.0,1,1, 24.781, 10675.431, 431.066, 52922.222 25/09/08,15:10:04,09,08,1, 12.0,1,1, 24.781, 10675.410, 431.012, 52922.160 25/09/08,15:10:04,10,08,1, 12.0,1,1, 24.781, 10675.403, 431.037, 52922.215 25/09/08,15:10:04,11,08,1, 12.0,1,1, 24.781, 10675.401, 431.020, 52922.234 25/09/08,15:10:04,12,08,1, 12.0,1,1, 24.781, 10675.442, 431.032, 52922.226 25/09/08,15:10:04,13,08,1, 12.0,1,1, 24.781, 10675.445, 431.039, 52922.277 25/09/08,15:10:04,14,08,1, 12.0,1,1, 24.781, 10675.406, 431.037, 52922.237 25/09/08,15:10:04,15,08,1, 12.0,1,1, 24.781, 10675.393, 431.032, 52922.224 25/09/08,15:10:04,16,08,1, 12.0,1,1, 24.781, 10675.385, 431.032, 52922.266 25/09/08,15:10:04,17,08,1, 12.0,1,1, 24.781, 10675.402, 431.017, 52922.195 25/09/08,15:10:04,18,08,1, 12.0,1,1, 24.781, 10675.383, 431.057, 52922.269 25/09/08,15:10:04,19,08,1, 12.0,1,1, 24.781, 10675.371, 431.039, 52922.244 25/09/08,15:10:05,00,08,1, 11.9,1,1, 24.783, 10675.370, 431.039, 52922.244 25/09/08,15:10:05,01,08,1, 11.9,1,1, 24.783, 10675.353, 431.036, 52922.191 25/09/08,15:10:05,02,08,1, 11.9,1,1, 24.783, 10675.343, 431.010, 52922.188 25/09/08,15:10:05,03,08,1, 11.9,1,1, 24.783, 10675.358, 431.013, 52922.262 25/09/08,15:10:05,04,08,1, 11.9,1,1, 24.783, 10675.339, 430.987, 52922.215 25/09/08,15:10:05,05,08,1, 11.9,1,1, 24.783, 10675.356, 431.013, 52922.220 25/09/08,15:10:05,06,08,1, 11.9,1,1, 24.783, 10675.334, 430.997, 52922.248 25/09/08,15:10:05,07,08,1, 11.9,1,1, 24.783, 10675.331, 431.015, 52922.258 25/09/08,15:10:05,08,08,1, 11.9,1,1, 24.783, 10675.336, 430.995, 52922.248 25/09/08,15:10:05,09,08,1, 11.9,1,1, 24.783, 10675.319, 431.012, 52922.263 25/09/08,15:10:05,10,08,1, 11.9,1,1, 24.783, 10675.304, 430.996, 52922.233 25/09/08,15:10:05,11,08,1, 11.9,1,1, 24.783, 10675.295, 430.995, 52922.260 25/09/08,15:10:05,12,08,1, 11.9,1,1, 24.783, 10675.298, 430.966, 52922.235 25/09/08,15:10:05,13,08,1, 11.9,1,1, 24.783, 10675.297, 430.996, 52922.266 25/09/08,15:10:05,14,08,1, 11.9,1,1, 24.783, 10675.275, 430.981, 52922.307 25/09/08,15:10:05,15,08,1, 11.9,1,1, 24.783, 10675.257, 431.004, 52922.309 25/09/08,15:10:05,16,08,1, 11.9,1,1, 24.783, 10675.282, 430.956, 52922.218 25/09/08,15:10:05,17,08,1, 11.9,1,1, 24.783, 10675.253, 430.977, 52922.252 25/09/08,15:10:05,18,08,1, 11.9,1,1, 24.783, 10675.243, 430.977, 52922.267 25/09/08,15:10:05,19,08,1, 11.9,1,1, 24.783, 10675.252, 430.991, 52922.280 25/09/08,15:10:06,00,08,1, 11.9,1,1, 24.780, 10675.244, 430.991, 52922.280 25/09/08,15:10:06,01,08,1, 11.9,1,1, 24.780, 10675.238, 430.971, 52922.237 25/09/08,15:10:06,02,08,1, 11.9,1,1, 24.780, 10675.223, 430.961, 52922.221 25/09/08,15:10:06,03,08,1, 11.9,1,1, 24.780, 10675.230, 430.972, 52922.308 25/09/08,15:10:06,04,08,1, 11.9,1,1, 24.780, 10675.199, 430.943, 52922.266 25/09/08,15:10:06,05,08,1, 11.9,1,1, 24.780, 10675.206, 430.959, 52922.240 25/09/08,15:10:06,06,08,1, 11.9,1,1, 24.780, 10675.172, 430.946, 52922.252 25/09/08,15:10:06,07,08,1, 11.9,1,1, 24.780, 10675.159, 430.959, 52922.280 25/09/08,15:10:06,08,08,1, 11.9,1,1, 24.780, 10675.192, 430.942, 52922.300 25/09/08,15:10:06,09,08,1, 11.9,1,1, 24.780, 10675.167, 430.940, 52922.302 25/09/08,15:10:06,10,08,1, 11.9,1,1, 24.780, 10675.161, 430.926, 52922.297 25/09/08,15:10:06,11,08,1, 11.9,1,1, 24.780, 10675.164, 430.924, 52922.188 25/09/08,15:10:06,12,08,1, 11.9,1,1, 24.780, 10675.177, 430.951, 52922.302 25/09/08,15:10:06,13,08,1, 11.9,1,1, 24.780, 10675.147, 430.921, 52922.280 25/09/08,15:10:06,14,08,1, 11.9,1,1, 24.780, 10675.163, 430.918, 52922.313 25/09/08,15:10:06,15,08,1, 11.9,1,1, 24.780, 10675.148, 430.928, 52922.347 25/09/08,15:10:06,16,08,1, 11.9,1,1, 24.780, 10675.173, 430.939, 52922.297 25/09/08,15:10:06,17,08,1, 11.9,1,1, 24.780, 10675.129, 430.931, 52922.336 25/09/08,15:10:06,18,08,1, 11.9,1,1, 24.780, 10675.137, 430.905, 52922.343 25/09/08,15:10:06,19,08,1, 11.9,1,1, 24.780, 10675.103, 430.905, 52922.365 25/09/08,15:10:07,00,08,1, 12.0,1,1, 24.780, 10675.102, 430.905, 52922.365 25/09/08,15:10:07,01,08,1, 12.0,1,1, 24.780, 10675.106, 430.893, 52922.344 25/09/08,15:10:07,02,08,1, 12.0,1,1, 24.780, 10675.079, 430.893, 52922.343 25/09/08,15:10:07,03,08,1, 12.0,1,1, 24.780, 10675.086, 430.906, 52922.292 25/09/08,15:10:07,04,08,1, 12.0,1,1, 24.780, 10675.097, 430.913, 52922.297 25/09/08,15:10:07,05,08,1, 12.0,1,1, 24.780, 10675.082, 430.888, 52922.256 25/09/08,15:10:07,06,08,1, 12.0,1,1, 24.780, 10675.077, 430.923, 52922.302 25/09/08,15:10:07,07,08,1, 12.0,1,1, 24.780, 10675.067, 430.873, 52922.305 25/09/08,15:10:07,08,08,1, 12.0,1,1, 24.780, 10675.051, 430.897, 52922.288 25/09/08,15:10:07,09,08,1, 12.0,1,1, 24.780, 10675.053, 430.840, 52922.244 25/09/08,15:10:07,10,08,1, 12.0,1,1, 24.780, 10675.050, 430.885, 52922.315 25/09/08,15:10:07,11,08,1, 12.0,1,1, 24.780, 10675.032, 430.877, 52922.369 25/09/08,15:10:07,12,08,1, 12.0,1,1, 24.780, 10675.031, 430.889, 52922.367 25/09/08,15:10:07,13,08,1, 12.0,1,1, 24.780, 10675.026, 430.858, 52922.382 25/09/08,15:10:07,14,08,1, 12.0,1,1, 24.780, 10675.026, 430.847, 52922.360 25/09/08,15:10:07,15,08,1, 12.0,1,1, 24.780, 10674.996, 430.850, 52922.266 25/09/08,15:10:07,16,08,1, 12.0,1,1, 24.780, 10675.013, 430.863, 52922.280 25/09/08,15:10:07,17,08,1, 12.0,1,1, 24.780, 10674.998, 430.850, 52922.337 25/09/08,15:10:07,18,08,1, 12.0,1,1, 24.780, 10674.988, 430.862, 52922.331 25/09/08,15:10:07,19,08,1, 12.0,1,1, 24.780, 10675.024, 430.849, 52922.284 25/09/08,15:10:08,00,08,1, 11.9,1,1, 24.779, 10675.019, 430.849, 52922.284 25/09/08,15:10:08,01,08,1, 11.9,1,1, 24.779, 10674.999, 430.827, 52922.358 25/09/08,15:10:08,02,08,1, 11.9,1,1, 24.779, 10674.976, 430.845, 52922.330 25/09/08,15:10:08,03,08,1, 11.9,1,1, 24.779, 10674.975, 430.826, 52922.369 25/09/08,15:10:08,04,08,1, 11.9,1,1, 24.779, 10674.967, 430.855, 52922.301 25/09/08,15:10:08,05,08,1, 11.9,1,1, 24.779, 10674.983, 430.823, 52922.335 25/09/08,15:10:08,06,08,1, 11.9,1,1, 24.779, 10674.959, 430.840, 52922.339 25/09/08,15:10:08,07,08,1, 11.9,1,1, 24.779, 10674.959, 430.810, 52922.338 25/09/08,15:10:08,08,08,1, 11.9,1,1, 24.779, 10674.955, 430.828, 52922.332 25/09/08,15:10:08,09,08,1, 11.9,1,1, 24.779, 10674.968, 430.801, 52922.328 25/09/08,15:10:08,10,08,1, 11.9,1,1, 24.779, 10674.909, 430.835, 52922.293 25/09/08,15:10:08,11,08,1, 11.9,1,1, 24.779, 10674.906, 430.797, 52922.302 25/09/08,15:10:08,12,08,1, 11.9,1,1, 24.779, 10674.919, 430.800, 52922.346 25/09/08,15:10:08,13,08,1, 11.9,1,1, 24.779, 10674.941, 430.789, 52922.327 25/09/08,15:10:08,14,08,1, 11.9,1,1, 24.779, 10674.901, 430.807, 52922.480 25/09/08,15:10:08,15,08,1, 11.9,1,1, 24.779, 10674.908, 430.787, 52922.387 25/09/08,15:10:08,16,08,1, 11.9,1,1, 24.779, 10674.914, 430.771, 52922.332 25/09/08,15:10:08,17,08,1, 11.9,1,1, 24.779, 10674.901, 430.796, 52922.401 25/09/08,15:10:08,18,08,1, 11.9,1,1, 24.779, 10674.903, 430.770, 52922.326 25/09/08,15:10:08,19,08,1, 11.9,1,1, 24.779, 10674.882, 430.763, 52922.318 25/09/08,15:10:09,00,08,1, 11.9,1,1, 24.779, 10674.877, 430.763, 52922.318 25/09/08,15:10:09,01,08,1, 11.9,1,1, 24.779, 10674.899, 430.773, 52922.299 25/09/08,15:10:09,02,08,1, 11.9,1,1, 24.779, 10674.868, 430.790, 52922.408 25/09/08,15:10:09,03,08,1, 11.9,1,1, 24.779, 10674.890, 430.767, 52922.317 25/09/08,15:10:09,04,08,1, 11.9,1,1, 24.779, 10674.883, 430.758, 52922.355 25/09/08,15:10:09,05,08,1, 11.9,1,1, 24.779, 10674.883, 430.770, 52922.337 25/09/08,15:10:09,06,08,1, 11.9,1,1, 24.779, 10674.873, 430.746, 52922.311 25/09/08,15:10:09,07,08,1, 11.9,1,1, 24.779, 10674.871, 430.728, 52922.366 25/09/08,15:10:09,08,08,1, 11.9,1,1, 24.779, 10674.879, 430.727, 52922.293 25/09/08,15:10:09,09,08,1, 11.9,1,1, 24.779, 10674.855, 430.771, 52922.334 25/09/08,15:10:09,10,08,1, 11.9,1,1, 24.779, 10674.871, 430.739, 52922.355 25/09/08,15:10:09,11,08,1, 11.9,1,1, 24.779, 10674.837, 430.743, 52922.362 25/09/08,15:10:09,12,08,1, 11.9,1,1, 24.779, 10674.828, 430.746, 52922.358 25/09/08,15:10:09,13,08,1, 11.9,1,1, 24.779, 10674.855, 430.735, 52922.357 25/09/08,15:10:09,14,08,1, 11.9,1,1, 24.779, 10674.823, 430.720, 52922.322 25/09/08,15:10:09,15,08,1, 11.9,1,1, 24.779, 10674.846, 430.723, 52922.357 25/09/08,15:10:09,16,08,1, 11.9,1,1, 24.779, 10674.843, 430.704, 52922.377 25/09/08,15:10:09,17,08,1, 11.9,1,1, 24.779, 10674.824, 430.735, 52922.334 25/09/08,15:10:09,18,08,1, 11.9,1,1, 24.779, 10674.789, 430.720, 52922.410 25/09/08,15:10:09,19,08,1, 11.9,1,1, 24.779, 10674.811, 430.726, 52922.413 25/09/08,15:10:10,00,07,1, 11.9,1,1, 24.780, 10674.810, 430.726, 52922.413 25/09/08,15:10:10,01,07,1, 11.9,1,1, 24.780, 10674.796, 430.721, 52922.366 25/09/08,15:10:10,02,07,1, 11.9,1,1, 24.780, 10674.781, 430.689, 52922.374 25/09/08,15:10:10,03,07,1, 11.9,1,1, 24.780, 10674.776, 430.732, 52922.373 25/09/08,15:10:10,04,07,1, 11.9,1,1, 24.780, 10674.763, 430.692, 52922.356 25/09/08,15:10:10,05,07,1, 11.9,1,1, 24.780, 10674.776, 430.704, 52922.429 25/09/08,15:10:10,06,07,1, 11.9,1,1, 24.780, 10674.765, 430.685, 52922.338 25/09/08,15:10:10,07,07,1, 11.9,1,1, 24.780, 10674.762, 430.711, 52922.400 25/09/08,15:10:10,08,07,1, 11.9,1,1, 24.780, 10674.766, 430.685, 52922.420 25/09/08,15:10:10,09,07,1, 11.9,1,1, 24.780, 10674.754, 430.711, 52922.418 25/09/08,15:10:10,10,07,1, 11.9,1,1, 24.780, 10674.757, 430.686, 52922.367 25/09/08,15:10:10,11,07,1, 11.9,1,1, 24.780, 10674.751, 430.691, 52922.407 25/09/08,15:10:10,12,07,1, 11.9,1,1, 24.780, 10674.756, 430.680, 52922.346 25/09/08,15:10:10,13,07,1, 11.9,1,1, 24.780, 10674.742, 430.682, 52922.415 25/09/08,15:10:10,14,07,1, 11.9,1,1, 24.780, 10674.758, 430.657, 52922.376 25/09/08,15:10:10,15,07,1, 11.9,1,1, 24.780, 10674.762, 430.676, 52922.404 25/09/08,15:10:10,16,07,1, 11.9,1,1, 24.780, 10674.729, 430.650, 52922.421 25/09/08,15:10:10,17,07,1, 11.9,1,1, 24.780, 10674.725, 430.678, 52922.358 25/09/08,15:10:10,18,07,1, 11.9,1,1, 24.780, 10674.743, 430.663, 52922.338 25/09/08,15:10:10,19,07,1, 11.9,1,1, 24.780, 10674.699, 430.652, 52922.343 25/09/08,15:10:11,00,09,1, 11.9,1,1, 24.785, 10674.694, 430.652, 52922.343 25/09/08,15:10:11,01,09,1, 11.9,1,1, 24.785, 10674.720, 430.682, 52922.457 25/09/08,15:10:11,02,09,1, 11.9,1,1, 24.785, 10674.693, 430.639, 52922.320 25/09/08,15:10:11,03,09,1, 11.9,1,1, 24.785, 10674.722, 430.669, 52922.372 25/09/08,15:10:11,04,09,1, 11.9,1,1, 24.785, 10674.694, 430.627, 52922.341 25/09/08,15:10:11,05,09,1, 11.9,1,1, 24.785, 10674.706, 430.661, 52922.419 25/09/08,15:10:11,06,09,1, 11.9,1,1, 24.785, 10674.694, 430.609, 52922.371 25/09/08,15:10:11,07,09,1, 11.9,1,1, 24.785, 10674.705, 430.681, 52922.402 25/09/08,15:10:11,08,09,1, 11.9,1,1, 24.785, 10674.679, 430.634, 52922.406 25/09/08,15:10:11,09,09,1, 11.9,1,1, 24.785, 10674.693, 430.663, 52922.421 25/09/08,15:10:11,10,09,1, 11.9,1,1, 24.785, 10674.684, 430.599, 52922.395 25/09/08,15:10:11,11,09,1, 11.9,1,1, 24.785, 10674.673, 430.623, 52922.355 25/09/08,15:10:11,12,09,1, 11.9,1,1, 24.785, 10674.668, 430.601, 52922.386 25/09/08,15:10:11,13,09,1, 11.9,1,1, 24.785, 10674.676, 430.648, 52922.431 25/09/08,15:10:11,14,09,1, 11.9,1,1, 24.785, 10674.678, 430.603, 52922.375 25/09/08,15:10:11,15,09,1, 11.9,1,1, 24.785, 10674.689, 430.638, 52922.362 25/09/08,15:10:11,16,09,1, 11.9,1,1, 24.785, 10674.697, 430.603, 52922.390 25/09/08,15:10:11,17,09,1, 11.9,1,1, 24.785, 10674.649, 430.611, 52922.380 25/09/08,15:10:11,18,09,1, 11.9,1,1, 24.785, 10674.647, 430.594, 52922.364 25/09/08,15:10:11,19,09,1, 11.9,1,1, 24.785, 10674.622, 430.614, 52922.433 25/09/08,15:10:12,00,08,1, 11.9,1,1, 24.782, 10674.618, 430.614, 52922.433 25/09/08,15:10:12,01,08,1, 11.9,1,1, 24.782, 10674.647, 430.570, 52922.418 25/09/08,15:10:12,02,08,1, 11.9,1,1, 24.782, 10674.622, 430.553, 52922.425 25/09/08,15:10:12,03,08,1, 11.9,1,1, 24.782, 10674.616, 430.565, 52922.409 25/09/08,15:10:12,04,08,1, 11.9,1,1, 24.782, 10674.632, 430.537, 52922.388 25/09/08,15:10:12,05,08,1, 11.9,1,1, 24.782, 10674.632, 430.562, 52922.380 25/09/08,15:10:12,06,08,1, 11.9,1,1, 24.782, 10674.598, 430.528, 52922.392 25/09/08,15:10:12,07,08,1, 11.9,1,1, 24.782, 10674.621, 430.547, 52922.439 25/09/08,15:10:12,08,08,1, 11.9,1,1, 24.782, 10674.594, 430.530, 52922.403 25/09/08,15:10:12,09,08,1, 11.9,1,1, 24.782, 10674.615, 430.561, 52922.471 25/09/08,15:10:12,10,08,1, 11.9,1,1, 24.782, 10674.593, 430.508, 52922.372 25/09/08,15:10:12,11,08,1, 11.9,1,1, 24.782, 10674.601, 430.528, 52922.363 25/09/08,15:10:12,12,08,1, 11.9,1,1, 24.782, 10674.589, 430.516, 52922.423 25/09/08,15:10:12,13,08,1, 11.9,1,1, 24.782, 10674.596, 430.506, 52922.404 25/09/08,15:10:12,14,08,1, 11.9,1,1, 24.782, 10674.593, 430.498, 52922.399 25/09/08,15:10:12,15,08,1, 11.9,1,1, 24.782, 10674.608, 430.508, 52922.405 25/09/08,15:10:12,16,08,1, 11.9,1,1, 24.782, 10674.559, 430.519, 52922.393 25/09/08,15:10:12,17,08,1, 11.9,1,1, 24.782, 10674.572, 430.507, 52922.399 25/09/08,15:10:12,18,08,1, 11.9,1,1, 24.782, 10674.584, 430.494, 52922.368 25/09/08,15:10:12,19,08,1, 11.9,1,1, 24.782, 10674.572, 430.504, 52922.376 25/09/08,15:10:13,00,08,1, 11.9,1,1, 24.779, 10674.568, 430.504, 52922.376 25/09/08,15:10:13,01,08,1, 11.9,1,1, 24.779, 10674.565, 430.513, 52922.488 25/09/08,15:10:13,02,08,1, 11.9,1,1, 24.779, 10674.571, 430.485, 52922.356 25/09/08,15:10:13,03,08,1, 11.9,1,1, 24.779, 10674.567, 430.525, 52922.475 25/09/08,15:10:13,04,08,1, 11.9,1,1, 24.779, 10674.558, 430.492, 52922.486 25/09/08,15:10:13,05,08,1, 11.9,1,1, 24.779, 10674.551, 430.502, 52922.421 25/09/08,15:10:13,06,08,1, 11.9,1,1, 24.779, 10674.533, 430.464, 52922.379 25/09/08,15:10:13,07,08,1, 11.9,1,1, 24.779, 10674.548, 430.483, 52922.373 25/09/08,15:10:13,08,08,1, 11.9,1,1, 24.779, 10674.532, 430.439, 52922.353 25/09/08,15:10:13,09,08,1, 11.9,1,1, 24.779, 10674.541, 430.458, 52922.401 25/09/08,15:10:13,10,08,1, 11.9,1,1, 24.779, 10674.548, 430.453, 52922.380 25/09/08,15:10:13,11,08,1, 11.9,1,1, 24.779, 10674.549, 430.459, 52922.468 25/09/08,15:10:13,12,08,1, 11.9,1,1, 24.779, 10674.546, 430.431, 52922.390 25/09/08,15:10:13,13,08,1, 11.9,1,1, 24.779, 10674.540, 430.463, 52922.441 25/09/08,15:10:13,14,08,1, 11.9,1,1, 24.779, 10674.503, 430.445, 52922.435 25/09/08,15:10:13,15,08,1, 11.9,1,1, 24.779, 10674.517, 430.459, 52922.405 25/09/08,15:10:13,16,08,1, 11.9,1,1, 24.779, 10674.499, 430.415, 52922.441 25/09/08,15:10:13,17,08,1, 11.9,1,1, 24.779, 10674.517, 430.448, 52922.388 25/09/08,15:10:13,18,08,1, 11.9,1,1, 24.779, 10674.513, 430.406, 52922.343 25/09/08,15:10:13,19,08,1, 11.9,1,1, 24.779, 10674.477, 430.435, 52922.382 25/09/08,15:10:14,00,09,1, 12.0,1,1, 24.781, 10674.468, 430.435, 52922.382 25/09/08,15:10:14,01,09,1, 12.0,1,1, 24.781, 10674.487, 430.434, 52922.399 25/09/08,15:10:14,02,09,1, 12.0,1,1, 24.781, 10674.498, 430.413, 52922.485 25/09/08,15:10:14,03,09,1, 12.0,1,1, 24.781, 10674.482, 430.412, 52922.365 25/09/08,15:10:14,04,09,1, 12.0,1,1, 24.781, 10674.484, 430.408, 52922.472 25/09/08,15:10:14,05,09,1, 12.0,1,1, 24.781, 10674.492, 430.388, 52922.395 25/09/08,15:10:14,06,09,1, 12.0,1,1, 24.781, 10674.496, 430.374, 52922.393 25/09/08,15:10:14,07,09,1, 12.0,1,1, 24.781, 10674.474, 430.385, 52922.416 25/09/08,15:10:14,08,09,1, 12.0,1,1, 24.781, 10674.494, 430.367, 52922.376 25/09/08,15:10:14,09,09,1, 12.0,1,1, 24.781, 10674.453, 430.389, 52922.444 25/09/08,15:10:14,10,09,1, 12.0,1,1, 24.781, 10674.456, 430.332, 52922.389 25/09/08,15:10:14,11,09,1, 12.0,1,1, 24.781, 10674.467, 430.362, 52922.458 25/09/08,15:10:14,12,09,1, 12.0,1,1, 24.781, 10674.448, 430.349, 52922.382 25/09/08,15:10:14,13,09,1, 12.0,1,1, 24.781, 10674.475, 430.343, 52922.452 25/09/08,15:10:14,14,09,1, 12.0,1,1, 24.781, 10674.444, 430.343, 52922.398 25/09/08,15:10:14,15,09,1, 12.0,1,1, 24.781, 10674.468, 430.336, 52922.492 25/09/08,15:10:14,16,09,1, 12.0,1,1, 24.781, 10674.452, 430.330, 52922.389 25/09/08,15:10:14,17,09,1, 12.0,1,1, 24.781, 10674.422, 430.308, 52922.410 25/09/08,15:10:14,18,09,1, 12.0,1,1, 24.781, 10674.436, 430.306, 52922.369 25/09/08,15:10:14,19,09,1, 12.0,1,1, 24.781, 10674.425, 430.276, 52922.382 25/09/08,15:10:15,00,07,1, 11.9,1,1, 24.784, 10674.418, 430.276, 52922.382 25/09/08,15:10:15,01,07,1, 11.9,1,1, 24.784, 10674.424, 430.312, 52922.493 25/09/08,15:10:15,02,07,1, 11.9,1,1, 24.784, 10674.431, 430.269, 52922.456 25/09/08,15:10:15,03,07,1, 11.9,1,1, 24.784, 10674.444, 430.294, 52922.437 25/09/08,15:10:15,04,07,1, 11.9,1,1, 24.784, 10674.404, 430.292, 52922.392 25/09/08,15:10:15,05,07,1, 11.9,1,1, 24.784, 10674.423, 430.287, 52922.413 25/09/08,15:10:15,06,07,1, 11.9,1,1, 24.784, 10674.395, 430.279, 52922.448 25/09/08,15:10:15,07,07,1, 11.9,1,1, 24.784, 10674.427, 430.261, 52922.354 25/09/08,15:10:15,08,07,1, 11.9,1,1, 24.784, 10674.397, 430.275, 52922.444 25/09/08,15:10:15,09,07,1, 11.9,1,1, 24.784, 10674.414, 430.253, 52922.380 25/09/08,15:10:15,10,07,1, 11.9,1,1, 24.784, 10674.395, 430.254, 52922.357 25/09/08,15:10:15,11,07,1, 11.9,1,1, 24.784, 10674.371, 430.254, 52922.398 25/09/08,15:10:15,12,07,1, 11.9,1,1, 24.784, 10674.392, 430.218, 52922.373 25/09/08,15:10:15,13,07,1, 11.9,1,1, 24.784, 10674.389, 430.225, 52922.449 25/09/08,15:10:15,14,07,1, 11.9,1,1, 24.784, 10674.397, 430.238, 52922.506 25/09/08,15:10:15,15,07,1, 11.9,1,1, 24.784, 10674.429, 430.202, 52922.354 25/09/08,15:10:15,16,07,1, 11.9,1,1, 24.784, 10674.395, 430.214, 52922.367 25/09/08,15:10:15,17,07,1, 11.9,1,1, 24.784, 10674.382, 430.226, 52922.462 25/09/08,15:10:15,18,07,1, 11.9,1,1, 24.784, 10674.370, 430.179, 52922.406 25/09/08,15:10:15,19,07,1, 11.9,1,1, 24.784, 10674.375, 430.178, 52922.447 25/09/08,15:10:16,00,07,1, 11.9,1,1, 24.781, 10674.368, 430.178, 52922.447 25/09/08,15:10:16,01,07,1, 11.9,1,1, 24.781, 10674.344, 430.169, 52922.414 25/09/08,15:10:16,02,07,1, 11.9,1,1, 24.781, 10674.346, 430.171, 52922.382 25/09/08,15:10:16,03,07,1, 11.9,1,1, 24.781, 10674.337, 430.147, 52922.398 25/09/08,15:10:16,04,07,1, 11.9,1,1, 24.781, 10674.327, 430.171, 52922.348 25/09/08,15:10:16,05,07,1, 11.9,1,1, 24.781, 10674.333, 430.160, 52922.387 25/09/08,15:10:16,06,07,1, 11.9,1,1, 24.781, 10674.331, 430.171, 52922.403 25/09/08,15:10:16,07,07,1, 11.9,1,1, 24.781, 10674.329, 430.146, 52922.338 25/09/08,15:10:16,08,07,1, 11.9,1,1, 24.781, 10674.339, 430.177, 52922.368 25/09/08,15:10:16,09,07,1, 11.9,1,1, 24.781, 10674.331, 430.133, 52922.359 25/09/08,15:10:16,10,07,1, 11.9,1,1, 24.781, 10674.306, 430.133, 52922.467 25/09/08,15:10:16,11,07,1, 11.9,1,1, 24.781, 10674.333, 430.113, 52922.403 25/09/08,15:10:16,12,07,1, 11.9,1,1, 24.781, 10674.314, 430.135, 52922.415 25/09/08,15:10:16,13,07,1, 11.9,1,1, 24.781, 10674.286, 430.102, 52922.393 25/09/08,15:10:16,14,07,1, 11.9,1,1, 24.781, 10674.303, 430.122, 52922.393 25/09/08,15:10:16,15,07,1, 11.9,1,1, 24.781, 10674.293, 430.103, 52922.356 25/09/08,15:10:16,16,07,1, 11.9,1,1, 24.781, 10674.283, 430.100, 52922.382 25/09/08,15:10:16,17,07,1, 11.9,1,1, 24.781, 10674.302, 430.073, 52922.364 25/09/08,15:10:16,18,07,1, 11.9,1,1, 24.781, 10674.285, 430.109, 52922.380 25/09/08,15:10:16,19,07,1, 11.9,1,1, 24.781, 10674.326, 430.074, 52922.446 25/09/08,15:10:17,00,09,1, 12.0,1,1, 24.782, 10674.318, 430.074, 52922.446 25/09/08,15:10:17,01,09,1, 12.0,1,1, 24.782, 10674.307, 430.064, 52922.379 25/09/08,15:10:17,02,09,1, 12.0,1,1, 24.782, 10674.289, 430.073, 52922.444 25/09/08,15:10:17,03,09,1, 12.0,1,1, 24.782, 10674.263, 430.079, 52922.383 25/09/08,15:10:17,04,09,1, 12.0,1,1, 24.782, 10674.263, 430.068, 52922.458 25/09/08,15:10:17,05,09,1, 12.0,1,1, 24.782, 10674.287, 430.054, 52922.416 25/09/08,15:10:17,06,09,1, 12.0,1,1, 24.782, 10674.275, 430.052, 52922.424 25/09/08,15:10:17,07,09,1, 12.0,1,1, 24.782, 10674.271, 430.033, 52922.354 25/09/08,15:10:17,08,09,1, 12.0,1,1, 24.782, 10674.287, 430.040, 52922.465 25/09/08,15:10:17,09,09,1, 12.0,1,1, 24.782, 10674.262, 430.018, 52922.393 25/09/08,15:10:17,10,09,1, 12.0,1,1, 24.782, 10674.256, 430.017, 52922.398 25/09/08,15:10:17,11,09,1, 12.0,1,1, 24.782, 10674.240, 429.997, 52922.389 25/09/08,15:10:17,12,09,1, 12.0,1,1, 24.782, 10674.289, 430.008, 52922.414 25/09/08,15:10:17,13,09,1, 12.0,1,1, 24.782, 10674.263, 430.010, 52922.406 25/09/08,15:10:17,14,09,1, 12.0,1,1, 24.782, 10674.247, 429.993, 52922.393 25/09/08,15:10:17,15,09,1, 12.0,1,1, 24.782, 10674.257, 430.013, 52922.447 25/09/08,15:10:17,16,09,1, 12.0,1,1, 24.782, 10674.254, 430.011, 52922.452 25/09/08,15:10:17,17,09,1, 12.0,1,1, 24.782, 10674.226, 429.996, 52922.411 25/09/08,15:10:17,18,09,1, 12.0,1,1, 24.782, 10674.245, 429.982, 52922.423 25/09/08,15:10:17,19,09,1, 12.0,1,1, 24.782, 10674.231, 429.995, 52922.396 25/09/08,15:10:18,00,09,1, 12.0,1,1, 24.783, 10674.226, 429.995, 52922.396 25/09/08,15:10:18,01,09,1, 12.0,1,1, 24.783, 10674.205, 429.972, 52922.400 25/09/08,15:10:18,02,09,1, 12.0,1,1, 24.783, 10674.210, 429.954, 52922.457 25/09/08,15:10:18,03,09,1, 12.0,1,1, 24.783, 10674.213, 429.959, 52922.391 25/09/08,15:10:18,04,09,1, 12.0,1,1, 24.783, 10674.215, 429.942, 52922.441 25/09/08,15:10:18,05,09,1, 12.0,1,1, 24.783, 10674.224, 429.926, 52922.374 25/09/08,15:10:18,06,09,1, 12.0,1,1, 24.783, 10674.202, 429.922, 52922.442 25/09/08,15:10:18,07,09,1, 12.0,1,1, 24.783, 10674.213, 429.944, 52922.450 25/09/08,15:10:18,08,09,1, 12.0,1,1, 24.783, 10674.198, 429.930, 52922.446 25/09/08,15:10:18,09,09,1, 12.0,1,1, 24.783, 10674.192, 429.945, 52922.470 25/09/08,15:10:18,10,09,1, 12.0,1,1, 24.783, 10674.208, 429.917, 52922.475 25/09/08,15:10:18,11,09,1, 12.0,1,1, 24.783, 10674.189, 429.944, 52922.384 25/09/08,15:10:18,12,09,1, 12.0,1,1, 24.783, 10674.200, 429.904, 52922.428 25/09/08,15:10:18,13,09,1, 12.0,1,1, 24.783, 10674.185, 429.919, 52922.424 25/09/08,15:10:18,14,09,1, 12.0,1,1, 24.783, 10674.185, 429.876, 52922.437 25/09/08,15:10:18,15,09,1, 12.0,1,1, 24.783, 10674.161, 429.891, 52922.396 25/09/08,15:10:18,16,09,1, 12.0,1,1, 24.783, 10674.175, 429.891, 52922.465 25/09/08,15:10:18,17,09,1, 12.0,1,1, 24.783, 10674.177, 429.902, 52922.448 25/09/08,15:10:18,18,09,1, 12.0,1,1, 24.783, 10674.173, 429.890, 52922.391 25/09/08,15:10:18,19,09,1, 12.0,1,1, 24.783, 10674.166, 429.921, 52922.491 25/09/08,15:10:19,00,08,1, 12.0,1,1, 24.782, 10674.160, 429.921, 52922.491 25/09/08,15:10:19,01,08,1, 12.0,1,1, 24.782, 10674.164, 429.869, 52922.413 25/09/08,15:10:19,02,08,1, 12.0,1,1, 24.782, 10674.128, 429.838, 52922.473 25/09/08,15:10:19,03,08,1, 12.0,1,1, 24.782, 10674.170, 429.866, 52922.466 25/09/08,15:10:19,04,08,1, 12.0,1,1, 24.782, 10674.137, 429.843, 52922.468 25/09/08,15:10:19,05,08,1, 12.0,1,1, 24.782, 10674.146, 429.850, 52922.417 25/09/08,15:10:19,06,08,1, 12.0,1,1, 24.782, 10674.130, 429.825, 52922.440 25/09/08,15:10:19,07,08,1, 12.0,1,1, 24.782, 10674.156, 429.835, 52922.452 25/09/08,15:10:19,08,08,1, 12.0,1,1, 24.782, 10674.155, 429.823, 52922.427 25/09/08,15:10:19,09,08,1, 12.0,1,1, 24.782, 10674.161, 429.817, 52922.444 25/09/08,15:10:19,10,08,1, 12.0,1,1, 24.782, 10674.122, 429.809, 52922.472 25/09/08,15:10:19,11,08,1, 12.0,1,1, 24.782, 10674.124, 429.822, 52922.411 25/09/08,15:10:19,12,08,1, 12.0,1,1, 24.782, 10674.112, 429.805, 52922.454 25/09/08,15:10:19,13,08,1, 12.0,1,1, 24.782, 10674.131, 429.814, 52922.413 25/09/08,15:10:19,14,08,1, 12.0,1,1, 24.782, 10674.121, 429.790, 52922.438 25/09/08,15:10:19,15,08,1, 12.0,1,1, 24.782, 10674.126, 429.797, 52922.403 25/09/08,15:10:19,16,08,1, 12.0,1,1, 24.782, 10674.111, 429.791, 52922.469 25/09/08,15:10:19,17,08,1, 12.0,1,1, 24.782, 10674.087, 429.802, 52922.403 25/09/08,15:10:19,18,08,1, 12.0,1,1, 24.782, 10674.097, 429.793, 52922.434 25/09/08,15:10:19,19,08,1, 12.0,1,1, 24.782, 10674.103, 429.777, 52922.413 25/09/08,15:10:20,00,09,1, 11.9,1,1, 24.782, 10674.101, 429.777, 52922.413 25/09/08,15:10:20,01,09,1, 11.9,1,1, 24.782, 10674.092, 429.773, 52922.430 25/09/08,15:10:20,02,09,1, 11.9,1,1, 24.782, 10674.080, 429.761, 52922.426 25/09/08,15:10:20,03,09,1, 11.9,1,1, 24.782, 10674.079, 429.747, 52922.431 25/09/08,15:10:20,04,09,1, 11.9,1,1, 24.782, 10674.053, 429.772, 52922.453 25/09/08,15:10:20,05,09,1, 11.9,1,1, 24.782, 10674.058, 429.747, 52922.493 25/09/08,15:10:20,06,09,1, 11.9,1,1, 24.782, 10674.043, 429.749, 52922.482 25/09/08,15:10:20,07,09,1, 11.9,1,1, 24.782, 10674.058, 429.726, 52922.448 25/09/08,15:10:20,08,09,1, 11.9,1,1, 24.782, 10674.046, 429.730, 52922.440 25/09/08,15:10:20,09,09,1, 11.9,1,1, 24.782, 10674.059, 429.729, 52922.458 25/09/08,15:10:20,10,09,1, 11.9,1,1, 24.782, 10674.045, 429.717, 52922.410 25/09/08,15:10:20,11,09,1, 11.9,1,1, 24.782, 10674.039, 429.702, 52922.394 25/09/08,15:10:20,12,09,1, 11.9,1,1, 24.782, 10674.031, 429.723, 52922.510 25/09/08,15:10:20,13,09,1, 11.9,1,1, 24.782, 10674.054, 429.694, 52922.410 25/09/08,15:10:20,14,09,1, 11.9,1,1, 24.782, 10674.018, 429.718, 52922.484 25/09/08,15:10:20,15,09,1, 11.9,1,1, 24.782, 10674.030, 429.684, 52922.493 25/09/08,15:10:20,16,09,1, 11.9,1,1, 24.782, 10674.001, 429.715, 52922.449 25/09/08,15:10:20,17,09,1, 11.9,1,1, 24.782, 10674.007, 429.655, 52922.442 25/09/08,15:10:20,18,09,1, 11.9,1,1, 24.782, 10674.013, 429.691, 52922.421 25/09/08,15:10:20,19,09,1, 11.9,1,1, 24.782, 10673.993, 429.696, 52922.499 25/09/08,15:10:21,00,08,1, 12.0,1,1, 24.781, 10673.984, 429.696, 52922.499 25/09/08,15:10:21,01,08,1, 12.0,1,1, 24.781, 10674.003, 429.686, 52922.475 25/09/08,15:10:21,02,08,1, 12.0,1,1, 24.781, 10674.005, 429.675, 52922.456 25/09/08,15:10:21,03,08,1, 12.0,1,1, 24.781, 10673.991, 429.680, 52922.438 25/09/08,15:10:21,04,08,1, 12.0,1,1, 24.781, 10673.989, 429.674, 52922.436 25/09/08,15:10:21,05,08,1, 12.0,1,1, 24.781, 10673.976, 429.697, 52922.494 25/09/08,15:10:21,06,08,1, 12.0,1,1, 24.781, 10673.965, 429.669, 52922.434 25/09/08,15:10:21,07,08,1, 12.0,1,1, 24.781, 10673.951, 429.631, 52922.390 25/09/08,15:10:21,08,08,1, 12.0,1,1, 24.781, 10673.965, 429.621, 52922.446 25/09/08,15:10:21,09,08,1, 12.0,1,1, 24.781, 10673.962, 429.637, 52922.488 25/09/08,15:10:21,10,08,1, 12.0,1,1, 24.781, 10673.948, 429.626, 52922.471 25/09/08,15:10:21,11,08,1, 12.0,1,1, 24.781, 10673.921, 429.647, 52922.475 25/09/08,15:10:21,12,08,1, 12.0,1,1, 24.781, 10673.934, 429.616, 52922.383 25/09/08,15:10:21,13,08,1, 12.0,1,1, 24.781, 10673.914, 429.633, 52922.490 25/09/08,15:10:21,14,08,1, 12.0,1,1, 24.781, 10673.957, 429.616, 52922.490 25/09/08,15:10:21,15,08,1, 12.0,1,1, 24.781, 10673.940, 429.651, 52922.489 25/09/08,15:10:21,16,08,1, 12.0,1,1, 24.781, 10673.919, 429.587, 52922.450 25/09/08,15:10:21,17,08,1, 12.0,1,1, 24.781, 10673.883, 429.584, 52922.462 25/09/08,15:10:21,18,08,1, 12.0,1,1, 24.781, 10673.896, 429.597, 52922.393 25/09/08,15:10:21,19,08,1, 12.0,1,1, 24.781, 10673.879, 429.613, 52922.433 25/09/08,15:10:22,00,08,1, 11.9,1,1, 24.781, 10673.876, 429.613, 52922.433 25/09/08,15:10:22,01,08,1, 11.9,1,1, 24.781, 10673.882, 429.598, 52922.534 25/09/08,15:10:22,02,08,1, 11.9,1,1, 24.781, 10673.893, 429.559, 52922.460 25/09/08,15:10:22,03,08,1, 11.9,1,1, 24.781, 10673.899, 429.563, 52922.469 25/09/08,15:10:22,04,08,1, 11.9,1,1, 24.781, 10673.872, 429.545, 52922.443 25/09/08,15:10:22,05,08,1, 11.9,1,1, 24.781, 10673.885, 429.573, 52922.511 25/09/08,15:10:22,06,08,1, 11.9,1,1, 24.781, 10673.874, 429.566, 52922.502 25/09/08,15:10:22,07,08,1, 11.9,1,1, 24.781, 10673.867, 429.559, 52922.516 25/09/08,15:10:22,08,08,1, 11.9,1,1, 24.781, 10673.862, 429.557, 52922.453 25/09/08,15:10:22,09,08,1, 11.9,1,1, 24.781, 10673.847, 429.527, 52922.515 25/09/08,15:10:22,10,08,1, 11.9,1,1, 24.781, 10673.855, 429.534, 52922.518 25/09/08,15:10:22,11,08,1, 11.9,1,1, 24.781, 10673.844, 429.551, 52922.487 25/09/08,15:10:22,12,08,1, 11.9,1,1, 24.781, 10673.814, 429.508, 52922.480 25/09/08,15:10:22,13,08,1, 11.9,1,1, 24.781, 10673.825, 429.502, 52922.503 25/09/08,15:10:22,14,08,1, 11.9,1,1, 24.781, 10673.834, 429.519, 52922.508 25/09/08,15:10:22,15,08,1, 11.9,1,1, 24.781, 10673.824, 429.517, 52922.453 25/09/08,15:10:22,16,08,1, 11.9,1,1, 24.781, 10673.822, 429.501, 52922.519 25/09/08,15:10:22,17,08,1, 11.9,1,1, 24.781, 10673.808, 429.519, 52922.522 25/09/08,15:10:22,18,08,1, 11.9,1,1, 24.781, 10673.819, 429.524, 52922.507 25/09/08,15:10:22,19,08,1, 11.9,1,1, 24.781, 10673.811, 429.496, 52922.465 25/09/08,15:10:23,00,08,1, 12.0,1,1, 24.783, 10673.809, 429.496, 52922.465 25/09/08,15:10:23,01,08,1, 12.0,1,1, 24.783, 10673.785, 429.476, 52922.459 25/09/08,15:10:23,02,08,1, 12.0,1,1, 24.783, 10673.791, 429.498, 52922.502 25/09/08,15:10:23,03,08,1, 12.0,1,1, 24.783, 10673.782, 429.459, 52922.511 25/09/08,15:10:23,04,08,1, 12.0,1,1, 24.783, 10673.782, 429.489, 52922.506 25/09/08,15:10:23,05,08,1, 12.0,1,1, 24.783, 10673.793, 429.452, 52922.462 25/09/08,15:10:23,06,08,1, 12.0,1,1, 24.783, 10673.781, 429.455, 52922.514 25/09/08,15:10:23,07,08,1, 12.0,1,1, 24.783, 10673.734, 429.441, 52922.568 25/09/08,15:10:23,08,08,1, 12.0,1,1, 24.783, 10673.751, 429.462, 52922.496 25/09/08,15:10:23,09,08,1, 12.0,1,1, 24.783, 10673.756, 429.452, 52922.531 25/09/08,15:10:23,10,08,1, 12.0,1,1, 24.783, 10673.740, 429.455, 52922.518 25/09/08,15:10:23,11,08,1, 12.0,1,1, 24.783, 10673.761, 429.415, 52922.512 25/09/08,15:10:23,12,08,1, 12.0,1,1, 24.783, 10673.710, 429.460, 52922.507 25/09/08,15:10:23,13,08,1, 12.0,1,1, 24.783, 10673.706, 429.416, 52922.451 25/09/08,15:10:23,14,08,1, 12.0,1,1, 24.783, 10673.734, 429.443, 52922.586 25/09/08,15:10:23,15,08,1, 12.0,1,1, 24.783, 10673.737, 429.394, 52922.508 25/09/08,15:10:23,16,08,1, 12.0,1,1, 24.783, 10673.710, 429.413, 52922.556 25/09/08,15:10:23,17,08,1, 12.0,1,1, 24.783, 10673.726, 429.407, 52922.516 25/09/08,15:10:23,18,08,1, 12.0,1,1, 24.783, 10673.711, 429.426, 52922.503 25/09/08,15:10:23,19,08,1, 12.0,1,1, 24.783, 10673.729, 429.381, 52922.556 25/09/08,15:10:24,00,09,1, 12.0,1,1, 24.781, 10673.726, 429.381, 52922.556 25/09/08,15:10:24,01,09,1, 12.0,1,1, 24.781, 10673.688, 429.400, 52922.575 25/09/08,15:10:24,02,09,1, 12.0,1,1, 24.781, 10673.701, 429.393, 52922.591 25/09/08,15:10:24,03,09,1, 12.0,1,1, 24.781, 10673.664, 429.371, 52922.580 25/09/08,15:10:24,04,09,1, 12.0,1,1, 24.781, 10673.687, 429.370, 52922.582 25/09/08,15:10:24,05,09,1, 12.0,1,1, 24.781, 10673.622, 429.385, 52922.542 25/09/08,15:10:24,06,09,1, 12.0,1,1, 24.781, 10673.664, 429.384, 52922.538 25/09/08,15:10:24,07,09,1, 12.0,1,1, 24.781, 10673.663, 429.374, 52922.525 25/09/08,15:10:24,08,09,1, 12.0,1,1, 24.781, 10673.654, 429.367, 52922.486 25/09/08,15:10:24,09,09,1, 12.0,1,1, 24.781, 10673.665, 429.385, 52922.565 25/09/08,15:10:24,10,09,1, 12.0,1,1, 24.781, 10673.626, 429.343, 52922.490 25/09/08,15:10:24,11,09,1, 12.0,1,1, 24.781, 10673.621, 429.351, 52922.462 25/09/08,15:10:24,12,09,1, 12.0,1,1, 24.781, 10673.627, 429.332, 52922.484 25/09/08,15:10:24,13,09,1, 12.0,1,1, 24.781, 10673.617, 429.385, 52922.507 25/09/08,15:10:24,14,09,1, 12.0,1,1, 24.781, 10673.617, 429.357, 52922.606 25/09/08,15:10:24,15,09,1, 12.0,1,1, 24.781, 10673.620, 429.355, 52922.519 25/09/08,15:10:24,16,09,1, 12.0,1,1, 24.781, 10673.620, 429.345, 52922.555 25/09/08,15:10:24,17,09,1, 12.0,1,1, 24.781, 10673.630, 429.362, 52922.527 25/09/08,15:10:24,18,09,1, 12.0,1,1, 24.781, 10673.613, 429.332, 52922.551 25/09/08,15:10:24,19,09,1, 12.0,1,1, 24.781, 10673.588, 429.328, 52922.544 25/09/08,15:10:25,00,08,1, 11.9,1,1, 24.783, 10673.584, 429.328, 52922.544 25/09/08,15:10:25,01,08,1, 11.9,1,1, 24.783, 10673.604, 429.315, 52922.537 25/09/08,15:10:25,02,08,1, 11.9,1,1, 24.783, 10673.586, 429.318, 52922.511 25/09/08,15:10:25,03,08,1, 11.9,1,1, 24.783, 10673.563, 429.332, 52922.578 25/09/08,15:10:25,04,08,1, 11.9,1,1, 24.783, 10673.543, 429.302, 52922.593 25/09/08,15:10:25,05,08,1, 11.9,1,1, 24.783, 10673.577, 429.333, 52922.573 25/09/08,15:10:25,06,08,1, 11.9,1,1, 24.783, 10673.544, 429.299, 52922.523 25/09/08,15:10:25,07,08,1, 11.9,1,1, 24.783, 10673.541, 429.276, 52922.533 25/09/08,15:10:25,08,08,1, 11.9,1,1, 24.783, 10673.509, 429.278, 52922.514 25/09/08,15:10:25,09,08,1, 11.9,1,1, 24.783, 10673.527, 429.285, 52922.537 25/09/08,15:10:25,10,08,1, 11.9,1,1, 24.783, 10673.531, 429.268, 52922.585 25/09/08,15:10:25,11,08,1, 11.9,1,1, 24.783, 10673.496, 429.304, 52922.566 25/09/08,15:10:25,12,08,1, 11.9,1,1, 24.783, 10673.500, 429.281, 52922.537 25/09/08,15:10:25,13,08,1, 11.9,1,1, 24.783, 10673.488, 429.294, 52922.609 25/09/08,15:10:25,14,08,1, 11.9,1,1, 24.783, 10673.498, 429.289, 52922.611 25/09/08,15:10:25,15,08,1, 11.9,1,1, 24.783, 10673.500, 429.274, 52922.549 25/09/08,15:10:25,16,08,1, 11.9,1,1, 24.783, 10673.487, 429.294, 52922.577 25/09/08,15:10:25,17,08,1, 11.9,1,1, 24.783, 10673.481, 429.287, 52922.619 25/09/08,15:10:25,18,08,1, 11.9,1,1, 24.783, 10673.468, 429.305, 52922.573 25/09/08,15:10:25,19,08,1, 11.9,1,1, 24.783, 10673.482, 429.280, 52922.531 25/09/08,15:10:26,00,08,1, 11.9,1,1, 24.780, 10673.475, 429.280, 52922.531 25/09/08,15:10:26,01,08,1, 11.9,1,1, 24.780, 10673.475, 429.229, 52922.522 25/09/08,15:10:26,02,08,1, 11.9,1,1, 24.780, 10673.462, 429.267, 52922.635 25/09/08,15:10:26,03,08,1, 11.9,1,1, 24.780, 10673.460, 429.258, 52922.529 25/09/08,15:10:26,04,08,1, 11.9,1,1, 24.780, 10673.452, 429.277, 52922.594 25/09/08,15:10:26,05,08,1, 11.9,1,1, 24.780, 10673.427, 429.236, 52922.581 25/09/08,15:10:26,06,08,1, 11.9,1,1, 24.780, 10673.434, 429.275, 52922.561 25/09/08,15:10:26,07,08,1, 11.9,1,1, 24.780, 10673.442, 429.246, 52922.529 25/09/08,15:10:26,08,08,1, 11.9,1,1, 24.780, 10673.420, 429.240, 52922.574 25/09/08,15:10:26,09,08,1, 11.9,1,1, 24.780, 10673.419, 429.241, 52922.615 25/09/08,15:10:26,10,08,1, 11.9,1,1, 24.780, 10673.409, 429.223, 52922.569 25/09/08,15:10:26,11,08,1, 11.9,1,1, 24.780, 10673.385, 429.204, 52922.346 25/09/08,15:10:26,12,08,1, 11.9,1,1, 24.780, 10673.427, 429.251, 52922.703 25/09/08,15:10:26,13,08,1, 11.9,1,1, 24.780, 10673.385, 429.176, 52922.576 25/09/08,15:10:26,14,08,1, 11.9,1,1, 24.780, 10673.382, 429.218, 52922.663 25/09/08,15:10:26,15,08,1, 11.9,1,1, 24.780, 10673.378, 429.214, 52922.605 25/09/08,15:10:26,16,08,1, 11.9,1,1, 24.780, 10673.363, 429.191, 52922.616 25/09/08,15:10:26,17,08,1, 11.9,1,1, 24.780, 10673.355, 429.196, 52922.534 25/09/08,15:10:26,18,08,1, 11.9,1,1, 24.780, 10673.350, 429.189, 52922.587 25/09/08,15:10:26,19,08,1, 11.9,1,1, 24.780, 10673.336, 429.233, 52922.568 25/09/08,15:10:27,00,09,1, 12.0,1,1, 24.781, 10673.333, 429.233, 52922.568 25/09/08,15:10:27,01,09,1, 12.0,1,1, 24.781, 10673.319, 429.198, 52922.615 25/09/08,15:10:27,02,09,1, 12.0,1,1, 24.781, 10673.319, 429.210, 52922.628 25/09/08,15:10:27,03,09,1, 12.0,1,1, 24.781, 10673.312, 429.202, 52922.610 25/09/08,15:10:27,04,09,1, 12.0,1,1, 24.781, 10673.316, 429.178, 52922.624 25/09/08,15:10:27,05,09,1, 12.0,1,1, 24.781, 10673.314, 429.203, 52922.663 25/09/08,15:10:27,06,09,1, 12.0,1,1, 24.781, 10673.333, 429.158, 52922.570 25/09/08,15:10:27,07,09,1, 12.0,1,1, 24.781, 10673.277, 429.186, 52922.655 25/09/08,15:10:27,08,09,1, 12.0,1,1, 24.781, 10673.306, 429.162, 52922.550 25/09/08,15:10:27,09,09,1, 12.0,1,1, 24.781, 10673.309, 429.178, 52922.665 25/09/08,15:10:27,10,09,1, 12.0,1,1, 24.781, 10673.279, 429.171, 52922.692 25/09/08,15:10:27,11,09,1, 12.0,1,1, 24.781, 10673.270, 429.174, 52922.620 25/09/08,15:10:27,12,09,1, 12.0,1,1, 24.781, 10673.269, 429.167, 52922.615 25/09/08,15:10:27,13,09,1, 12.0,1,1, 24.781, 10673.232, 429.168, 52922.606 25/09/08,15:10:27,14,09,1, 12.0,1,1, 24.781, 10673.266, 429.153, 52922.611 25/09/08,15:10:27,15,09,1, 12.0,1,1, 24.781, 10673.241, 429.158, 52922.608 25/09/08,15:10:27,16,09,1, 12.0,1,1, 24.781, 10673.222, 429.156, 52922.606 25/09/08,15:10:27,17,09,1, 12.0,1,1, 24.781, 10673.233, 429.155, 52922.617 25/09/08,15:10:27,18,09,1, 12.0,1,1, 24.781, 10673.218, 429.131, 52922.651 25/09/08,15:10:27,19,09,1, 12.0,1,1, 24.781, 10673.201, 429.133, 52922.631 25/09/08,15:10:28,00,07,1, 11.9,1,1, 24.783, 10673.200, 429.133, 52922.631 25/09/08,15:10:28,01,07,1, 11.9,1,1, 24.783, 10673.214, 429.158, 52922.705 25/09/08,15:10:28,02,07,1, 11.9,1,1, 24.783, 10673.184, 429.127, 52922.640 25/09/08,15:10:28,03,07,1, 11.9,1,1, 24.783, 10673.178, 429.118, 52922.590 25/09/08,15:10:28,04,07,1, 11.9,1,1, 24.783, 10673.168, 429.165, 52922.699 25/09/08,15:10:28,05,07,1, 11.9,1,1, 24.783, 10673.146, 429.143, 52922.620 25/09/08,15:10:28,06,07,1, 11.9,1,1, 24.783, 10673.157, 429.098, 52922.614 25/09/08,15:10:28,07,07,1, 11.9,1,1, 24.783, 10673.167, 429.107, 52922.652 25/09/08,15:10:28,08,07,1, 11.9,1,1, 24.783, 10673.139, 429.118, 52922.614 25/09/08,15:10:28,09,07,1, 11.9,1,1, 24.783, 10673.161, 429.104, 52922.640 25/09/08,15:10:28,10,07,1, 11.9,1,1, 24.783, 10673.172, 429.118, 52922.653 25/09/08,15:10:28,11,07,1, 11.9,1,1, 24.783, 10673.134, 429.108, 52922.698 25/09/08,15:10:28,12,07,1, 11.9,1,1, 24.783, 10673.106, 429.108, 52922.605 25/09/08,15:10:28,13,07,1, 11.9,1,1, 24.783, 10673.120, 429.098, 52922.668 25/09/08,15:10:28,14,07,1, 11.9,1,1, 24.783, 10673.119, 429.111, 52922.643 25/09/08,15:10:28,15,07,1, 11.9,1,1, 24.783, 10673.094, 429.093, 52922.626 25/09/08,15:10:28,16,07,1, 11.9,1,1, 24.783, 10673.110, 429.112, 52922.631 25/09/08,15:10:28,17,07,1, 11.9,1,1, 24.783, 10673.093, 429.083, 52922.668 25/09/08,15:10:28,18,07,1, 11.9,1,1, 24.783, 10673.112, 429.112, 52922.711 25/09/08,15:10:28,19,07,1, 11.9,1,1, 24.783, 10673.065, 429.091, 52922.639 25/09/08,15:10:29,00,09,1, 11.9,1,1, 24.779, 10673.058, 429.091, 52922.639 25/09/08,15:10:29,01,09,1, 11.9,1,1, 24.779, 10673.071, 429.065, 52922.621 25/09/08,15:10:29,02,09,1, 11.9,1,1, 24.779, 10673.039, 429.076, 52922.681 25/09/08,15:10:29,03,09,1, 11.9,1,1, 24.779, 10673.046, 429.088, 52922.610 25/09/08,15:10:29,04,09,1, 11.9,1,1, 24.779, 10673.044, 429.089, 52922.668 25/09/08,15:10:29,05,09,1, 11.9,1,1, 24.779, 10673.049, 429.082, 52922.687 25/09/08,15:10:29,06,09,1, 11.9,1,1, 24.779, 10673.012, 429.058, 52922.618 25/09/08,15:10:29,07,09,1, 11.9,1,1, 24.779, 10673.026, 429.073, 52922.661 25/09/08,15:10:29,08,09,1, 11.9,1,1, 24.779, 10673.003, 429.071, 52922.609 25/09/08,15:10:29,09,09,1, 11.9,1,1, 24.779, 10672.998, 429.087, 52922.615 25/09/08,15:10:29,10,09,1, 11.9,1,1, 24.779, 10672.988, 429.063, 52922.708 25/09/08,15:10:29,11,09,1, 11.9,1,1, 24.779, 10672.999, 429.087, 52922.700 25/09/08,15:10:29,12,09,1, 11.9,1,1, 24.779, 10672.977, 429.053, 52922.619 25/09/08,15:10:29,13,09,1, 11.9,1,1, 24.779, 10672.979, 429.063, 52922.692 25/09/08,15:10:29,14,09,1, 11.9,1,1, 24.779, 10672.967, 429.041, 52922.712 25/09/08,15:10:29,15,09,1, 11.9,1,1, 24.779, 10672.965, 429.064, 52922.672 25/09/08,15:10:29,16,09,1, 11.9,1,1, 24.779, 10672.955, 429.032, 52922.636 25/09/08,15:10:29,17,09,1, 11.9,1,1, 24.779, 10672.956, 429.057, 52922.686 25/09/08,15:10:29,18,09,1, 11.9,1,1, 24.779, 10672.941, 429.029, 52922.674 25/09/08,15:10:29,19,09,1, 11.9,1,1, 24.779, 10672.945, 429.035, 52922.621 25/09/08,15:10:30,00,09,1, 12.0,1,1, 24.785, 10672.941, 429.035, 52922.621 25/09/08,15:10:30,01,09,1, 12.0,1,1, 24.785, 10672.943, 429.022, 52922.724 25/09/08,15:10:30,02,09,1, 12.0,1,1, 24.785, 10672.912, 429.037, 52922.690 25/09/08,15:10:30,03,09,1, 12.0,1,1, 24.785, 10672.912, 429.014, 52922.736 25/09/08,15:10:30,04,09,1, 12.0,1,1, 24.785, 10672.909, 429.018, 52922.739 25/09/08,15:10:30,05,09,1, 12.0,1,1, 24.785, 10672.900, 429.028, 52922.711 25/09/08,15:10:30,06,09,1, 12.0,1,1, 24.785, 10672.885, 429.029, 52922.730 25/09/08,15:10:30,07,09,1, 12.0,1,1, 24.785, 10672.893, 429.007, 52922.681 25/09/08,15:10:30,08,09,1, 12.0,1,1, 24.785, 10672.871, 429.022, 52922.744 25/09/08,15:10:30,09,09,1, 12.0,1,1, 24.785, 10672.848, 428.992, 52922.715 25/09/08,15:10:30,10,09,1, 12.0,1,1, 24.785, 10672.850, 428.996, 52922.660 25/09/08,15:10:30,11,09,1, 12.0,1,1, 24.785, 10672.863, 428.997, 52922.712 25/09/08,15:10:30,12,09,1, 12.0,1,1, 24.785, 10672.836, 429.019, 52922.730 25/09/08,15:10:30,13,09,1, 12.0,1,1, 24.785, 10672.833, 429.011, 52922.699 25/09/08,15:10:30,14,09,1, 12.0,1,1, 24.785, 10672.842, 428.987, 52922.711 25/09/08,15:10:30,15,09,1, 12.0,1,1, 24.785, 10672.812, 428.995, 52922.718 25/09/08,15:10:30,16,09,1, 12.0,1,1, 24.785, 10672.837, 428.989, 52922.697 25/09/08,15:10:30,17,09,1, 12.0,1,1, 24.785, 10672.828, 428.976, 52922.717 25/09/08,15:10:30,18,09,1, 12.0,1,1, 24.785, 10672.809, 428.976, 52922.716 25/09/08,15:10:30,19,09,1, 12.0,1,1, 24.785, 10672.822, 428.989, 52922.758 25/09/08,15:10:31,00,09,1, 12.0,1,1, 24.782, 10672.816, 428.989, 52922.758 25/09/08,15:10:31,01,09,1, 12.0,1,1, 24.782, 10672.780, 428.998, 52922.766 25/09/08,15:10:31,02,09,1, 12.0,1,1, 24.782, 10672.807, 428.982, 52922.668 25/09/08,15:10:31,03,09,1, 12.0,1,1, 24.782, 10672.797, 428.955, 52922.742 25/09/08,15:10:31,04,09,1, 12.0,1,1, 24.782, 10672.758, 428.956, 52922.710 25/09/08,15:10:31,05,09,1, 12.0,1,1, 24.782, 10672.761, 428.959, 52922.777 25/09/08,15:10:31,06,09,1, 12.0,1,1, 24.782, 10672.737, 428.965, 52922.708 25/09/08,15:10:31,07,09,1, 12.0,1,1, 24.782, 10672.743, 428.970, 52922.790 25/09/08,15:10:31,08,09,1, 12.0,1,1, 24.782, 10672.743, 428.960, 52922.767 25/09/08,15:10:31,09,09,1, 12.0,1,1, 24.782, 10672.732, 428.956, 52922.721 25/09/08,15:10:31,10,09,1, 12.0,1,1, 24.782, 10672.706, 428.946, 52922.691 25/09/08,15:10:31,11,09,1, 12.0,1,1, 24.782, 10672.725, 428.981, 52922.793 25/09/08,15:10:31,12,09,1, 12.0,1,1, 24.782, 10672.717, 428.981, 52922.816 25/09/08,15:10:31,13,09,1, 12.0,1,1, 24.782, 10672.713, 428.966, 52922.797 25/09/08,15:10:31,14,09,1, 12.0,1,1, 24.782, 10672.695, 428.988, 52922.805 25/09/08,15:10:31,15,09,1, 12.0,1,1, 24.782, 10672.694, 428.940, 52922.727 25/09/08,15:10:31,16,09,1, 12.0,1,1, 24.782, 10672.690, 428.963, 52922.733 25/09/08,15:10:31,17,09,1, 12.0,1,1, 24.782, 10672.685, 428.941, 52922.761 25/09/08,15:10:31,18,09,1, 12.0,1,1, 24.782, 10672.665, 428.980, 52922.789 25/09/08,15:10:31,19,09,1, 12.0,1,1, 24.782, 10672.658, 428.940, 52922.722 25/09/08,15:10:32,00,09,1, 11.9,1,1, 24.782, 10672.657, 428.940, 52922.722 25/09/08,15:10:32,01,09,1, 11.9,1,1, 24.782, 10672.651, 428.954, 52922.795 25/09/08,15:10:32,02,09,1, 11.9,1,1, 24.782, 10672.669, 428.954, 52922.757 25/09/08,15:10:32,03,09,1, 11.9,1,1, 24.782, 10672.625, 428.923, 52922.728 25/09/08,15:10:32,04,09,1, 11.9,1,1, 24.782, 10672.637, 428.947, 52922.762 25/09/08,15:10:32,05,09,1, 11.9,1,1, 24.782, 10672.594, 428.942, 52922.738 25/09/08,15:10:32,06,09,1, 11.9,1,1, 24.782, 10672.604, 428.908, 52922.713 25/09/08,15:10:32,07,09,1, 11.9,1,1, 24.782, 10672.619, 428.933, 52922.775 25/09/08,15:10:32,08,09,1, 11.9,1,1, 24.782, 10672.613, 428.918, 52922.777 25/09/08,15:10:32,09,09,1, 11.9,1,1, 24.782, 10672.597, 428.922, 52922.767 25/09/08,15:10:32,10,09,1, 11.9,1,1, 24.782, 10672.584, 428.927, 52922.771 25/09/08,15:10:32,11,09,1, 11.9,1,1, 24.782, 10672.575, 428.917, 52922.734 25/09/08,15:10:32,12,09,1, 11.9,1,1, 24.782, 10672.559, 428.926, 52922.748 25/09/08,15:10:32,13,09,1, 11.9,1,1, 24.782, 10672.561, 428.936, 52922.838 25/09/08,15:10:32,14,09,1, 11.9,1,1, 24.782, 10672.550, 428.885, 52922.737 25/09/08,15:10:32,15,09,1, 11.9,1,1, 24.782, 10672.534, 428.889, 52922.749 25/09/08,15:10:32,16,09,1, 11.9,1,1, 24.782, 10672.536, 428.911, 52922.854 25/09/08,15:10:32,17,09,1, 11.9,1,1, 24.782, 10672.530, 428.927, 52922.844 25/09/08,15:10:32,18,09,1, 11.9,1,1, 24.782, 10672.525, 428.940, 52922.796 25/09/08,15:10:32,19,09,1, 11.9,1,1, 24.782, 10672.543, 428.900, 52922.731 25/09/08,15:10:33,00,09,1, 12.0,1,1, 24.783, 10672.541, 428.900, 52922.731 25/09/08,15:10:33,01,09,1, 12.0,1,1, 24.783, 10672.517, 428.929, 52922.831 25/09/08,15:10:33,02,09,1, 12.0,1,1, 24.783, 10672.491, 428.921, 52922.791 25/09/08,15:10:33,03,09,1, 12.0,1,1, 24.783, 10672.505, 428.892, 52922.847 25/09/08,15:10:33,04,09,1, 12.0,1,1, 24.783, 10672.505, 428.925, 52922.823 25/09/08,15:10:33,05,09,1, 12.0,1,1, 24.783, 10672.486, 428.932, 52922.805 25/09/08,15:10:33,06,09,1, 12.0,1,1, 24.783, 10672.482, 428.922, 52922.799 25/09/08,15:10:33,07,09,1, 12.0,1,1, 24.783, 10672.482, 428.905, 52922.754 25/09/08,15:10:33,08,09,1, 12.0,1,1, 24.783, 10672.463, 428.914, 52922.812 25/09/08,15:10:33,09,09,1, 12.0,1,1, 24.783, 10672.467, 428.928, 52922.859 25/09/08,15:10:33,10,09,1, 12.0,1,1, 24.783, 10672.436, 428.914, 52922.862 25/09/08,15:10:33,11,09,1, 12.0,1,1, 24.783, 10672.444, 428.952, 52922.758 25/09/08,15:10:33,12,09,1, 12.0,1,1, 24.783, 10672.449, 428.943, 52922.811 25/09/08,15:10:33,13,09,1, 12.0,1,1, 24.783, 10672.415, 428.941, 52922.892 25/09/08,15:10:33,14,09,1, 12.0,1,1, 24.783, 10672.419, 428.895, 52922.852 25/09/08,15:10:33,15,09,1, 12.0,1,1, 24.783, 10672.409, 428.919, 52922.790 25/09/08,15:10:33,16,09,1, 12.0,1,1, 24.783, 10672.413, 428.874, 52922.697 25/09/08,15:10:33,17,09,1, 12.0,1,1, 24.783, 10672.401, 428.941, 52922.841 25/09/08,15:10:33,18,09,1, 12.0,1,1, 24.783, 10672.384, 428.895, 52922.824 25/09/08,15:10:33,19,09,1, 12.0,1,1, 24.783, 10672.394, 428.933, 52922.887 25/09/08,15:10:34,00,09,1, 12.0,1,1, 24.782, 10672.390, 428.933, 52922.887 25/09/08,15:10:34,01,09,1, 12.0,1,1, 24.782, 10672.385, 428.916, 52922.806 25/09/08,15:10:34,02,09,1, 12.0,1,1, 24.782, 10672.373, 428.914, 52922.856 25/09/08,15:10:34,03,09,1, 12.0,1,1, 24.782, 10672.391, 428.885, 52922.835 25/09/08,15:10:34,04,09,1, 12.0,1,1, 24.782, 10672.373, 428.927, 52922.816 25/09/08,15:10:34,05,09,1, 12.0,1,1, 24.782, 10672.384, 428.877, 52922.819 25/09/08,15:10:34,06,09,1, 12.0,1,1, 24.782, 10672.369, 428.929, 52922.855 25/09/08,15:10:34,07,09,1, 12.0,1,1, 24.782, 10672.346, 428.911, 52922.863 25/09/08,15:10:34,08,09,1, 12.0,1,1, 24.782, 10672.345, 428.913, 52922.869 25/09/08,15:10:34,09,09,1, 12.0,1,1, 24.782, 10672.339, 428.922, 52922.866 25/09/08,15:10:34,10,09,1, 12.0,1,1, 24.782, 10672.316, 428.926, 52922.892 25/09/08,15:10:34,11,09,1, 12.0,1,1, 24.782, 10672.316, 428.904, 52922.853 25/09/08,15:10:34,12,09,1, 12.0,1,1, 24.782, 10672.309, 428.904, 52922.822 25/09/08,15:10:34,13,09,1, 12.0,1,1, 24.782, 10672.283, 428.927, 52922.883 25/09/08,15:10:34,14,09,1, 12.0,1,1, 24.782, 10672.300, 428.923, 52922.885 25/09/08,15:10:34,15,09,1, 12.0,1,1, 24.782, 10672.281, 428.932, 52922.912 25/09/08,15:10:34,16,09,1, 12.0,1,1, 24.782, 10672.277, 428.914, 52922.840 25/09/08,15:10:34,17,09,1, 12.0,1,1, 24.782, 10672.260, 428.944, 52922.830 25/09/08,15:10:34,18,09,1, 12.0,1,1, 24.782, 10672.258, 428.912, 52922.887 25/09/08,15:10:34,19,09,1, 12.0,1,1, 24.782, 10672.270, 428.912, 52922.820 25/09/08,15:10:35,00,10,1, 12.0,1,1, 24.785, 10672.265, 428.912, 52922.820 25/09/08,15:10:35,01,10,1, 12.0,1,1, 24.785, 10672.252, 428.898, 52922.863 25/09/08,15:10:35,02,10,1, 12.0,1,1, 24.785, 10672.253, 428.901, 52922.888 25/09/08,15:10:35,03,10,1, 12.0,1,1, 24.785, 10672.231, 428.900, 52922.895 25/09/08,15:10:35,04,10,1, 12.0,1,1, 24.785, 10672.210, 428.905, 52922.906 25/09/08,15:10:35,05,10,1, 12.0,1,1, 24.785, 10672.234, 428.881, 52922.889 25/09/08,15:10:35,06,10,1, 12.0,1,1, 24.785, 10672.237, 428.890, 52922.944 25/09/08,15:10:35,07,10,1, 12.0,1,1, 24.785, 10672.198, 428.907, 52922.942 25/09/08,15:10:35,08,10,1, 12.0,1,1, 24.785, 10672.210, 428.911, 52922.874 25/09/08,15:10:35,09,10,1, 12.0,1,1, 24.785, 10672.194, 428.902, 52922.881 25/09/08,15:10:35,10,10,1, 12.0,1,1, 24.785, 10672.179, 428.935, 52922.923 25/09/08,15:10:35,11,10,1, 12.0,1,1, 24.785, 10672.193, 428.899, 52922.903 25/09/08,15:10:35,12,10,1, 12.0,1,1, 24.785, 10672.174, 428.893, 52922.934 25/09/08,15:10:35,13,10,1, 12.0,1,1, 24.785, 10672.206, 428.916, 52922.903 25/09/08,15:10:35,14,10,1, 12.0,1,1, 24.785, 10672.175, 428.895, 52922.927 25/09/08,15:10:35,15,10,1, 12.0,1,1, 24.785, 10672.196, 428.891, 52922.914 25/09/08,15:10:35,16,10,1, 12.0,1,1, 24.785, 10672.162, 428.909, 52922.893 25/09/08,15:10:35,17,10,1, 12.0,1,1, 24.785, 10672.151, 428.925, 52922.928 25/09/08,15:10:35,18,10,1, 12.0,1,1, 24.785, 10672.163, 428.895, 52922.967 25/09/08,15:10:35,19,10,1, 12.0,1,1, 24.785, 10672.165, 428.917, 52922.908 25/09/08,15:10:36,00,09,1, 11.9,1,1, 24.781, 10672.157, 428.917, 52922.908 25/09/08,15:10:36,01,09,1, 11.9,1,1, 24.781, 10672.124, 428.913, 52922.905 25/09/08,15:10:36,02,09,1, 11.9,1,1, 24.781, 10672.126, 428.906, 52922.857 25/09/08,15:10:36,03,09,1, 11.9,1,1, 24.781, 10672.121, 428.889, 52922.980 25/09/08,15:10:36,04,09,1, 11.9,1,1, 24.781, 10672.099, 428.874, 52922.982 25/09/08,15:10:36,05,09,1, 11.9,1,1, 24.781, 10672.104, 428.866, 52922.948 25/09/08,15:10:36,06,09,1, 11.9,1,1, 24.781, 10672.112, 428.895, 52922.915 25/09/08,15:10:36,07,09,1, 11.9,1,1, 24.781, 10672.086, 428.889, 52922.911 25/09/08,15:10:36,08,09,1, 11.9,1,1, 24.781, 10672.053, 428.915, 52922.916 25/09/08,15:10:36,09,09,1, 11.9,1,1, 24.781, 10672.055, 428.865, 52922.945 25/09/08,15:10:36,10,09,1, 11.9,1,1, 24.781, 10672.075, 428.906, 52923.021 25/09/08,15:10:36,11,09,1, 11.9,1,1, 24.781, 10672.063, 428.896, 52922.985 25/09/08,15:10:36,12,09,1, 11.9,1,1, 24.781, 10672.060, 428.880, 52922.879 25/09/08,15:10:36,13,09,1, 11.9,1,1, 24.781, 10672.056, 428.888, 52922.999 25/09/08,15:10:36,14,09,1, 11.9,1,1, 24.781, 10672.068, 428.871, 52922.970 25/09/08,15:10:36,15,09,1, 11.9,1,1, 24.781, 10672.039, 428.898, 52922.906 25/09/08,15:10:36,16,09,1, 11.9,1,1, 24.781, 10672.043, 428.892, 52922.950 25/09/08,15:10:36,17,09,1, 11.9,1,1, 24.781, 10672.019, 428.897, 52922.918 25/09/08,15:10:36,18,09,1, 11.9,1,1, 24.781, 10672.046, 428.884, 52922.970 25/09/08,15:10:36,19,09,1, 11.9,1,1, 24.781, 10672.015, 428.908, 52922.903 25/09/08,15:10:37,00,09,1, 11.9,1,1, 24.786, 10672.007, 428.908, 52922.903 25/09/08,15:10:37,01,09,1, 11.9,1,1, 24.786, 10672.004, 428.912, 52922.920 25/09/08,15:10:37,02,09,1, 11.9,1,1, 24.786, 10672.011, 428.884, 52922.969 25/09/08,15:10:37,03,09,1, 11.9,1,1, 24.786, 10671.987, 428.902, 52922.998 25/09/08,15:10:37,04,09,1, 11.9,1,1, 24.786, 10672.001, 428.903, 52923.010 25/09/08,15:10:37,05,09,1, 11.9,1,1, 24.786, 10672.005, 428.927, 52922.992 25/09/08,15:10:37,06,09,1, 11.9,1,1, 24.786, 10671.979, 428.890, 52922.993 25/09/08,15:10:37,07,09,1, 11.9,1,1, 24.786, 10671.962, 428.902, 52923.010 25/09/08,15:10:37,08,09,1, 11.9,1,1, 24.786, 10671.951, 428.907, 52923.002 25/09/08,15:10:37,09,09,1, 11.9,1,1, 24.786, 10671.959, 428.924, 52923.034 25/09/08,15:10:37,10,09,1, 11.9,1,1, 24.786, 10671.959, 428.914, 52923.053 25/09/08,15:10:37,11,09,1, 11.9,1,1, 24.786, 10671.941, 428.912, 52923.039 25/09/08,15:10:37,12,09,1, 11.9,1,1, 24.786, 10671.958, 428.932, 52923.049 25/09/08,15:10:37,13,09,1, 11.9,1,1, 24.786, 10671.937, 428.900, 52922.998 25/09/08,15:10:37,14,09,1, 11.9,1,1, 24.786, 10671.947, 428.937, 52923.003 25/09/08,15:10:37,15,09,1, 11.9,1,1, 24.786, 10671.935, 428.918, 52923.033 25/09/08,15:10:37,16,09,1, 11.9,1,1, 24.786, 10671.906, 428.923, 52923.079 25/09/08,15:10:37,17,09,1, 11.9,1,1, 24.786, 10671.915, 428.933, 52923.061 25/09/08,15:10:37,18,09,1, 11.9,1,1, 24.786, 10671.923, 428.899, 52923.023 25/09/08,15:10:37,19,09,1, 11.9,1,1, 24.786, 10671.901, 428.922, 52923.054 25/09/08,15:10:38,00,08,1, 12.0,1,1, 24.786, 10671.898, 428.922, 52923.054 25/09/08,15:10:38,01,08,1, 12.0,1,1, 24.786, 10671.914, 428.955, 52923.065 25/09/08,15:10:38,02,08,1, 12.0,1,1, 24.786, 10671.891, 428.911, 52922.991 25/09/08,15:10:38,03,08,1, 12.0,1,1, 24.786, 10671.890, 428.942, 52923.124 25/09/08,15:10:38,04,08,1, 12.0,1,1, 24.786, 10671.890, 428.919, 52922.999 25/09/08,15:10:38,05,08,1, 12.0,1,1, 24.786, 10671.888, 428.965, 52923.054 25/09/08,15:10:38,06,08,1, 12.0,1,1, 24.786, 10671.891, 428.933, 52923.124 25/09/08,15:10:38,07,08,1, 12.0,1,1, 24.786, 10671.859, 428.945, 52923.104 25/09/08,15:10:38,08,08,1, 12.0,1,1, 24.786, 10671.864, 428.945, 52923.036 25/09/08,15:10:38,09,08,1, 12.0,1,1, 24.786, 10671.838, 428.947, 52923.060 25/09/08,15:10:38,10,08,1, 12.0,1,1, 24.786, 10671.854, 428.969, 52923.013 25/09/08,15:10:38,11,08,1, 12.0,1,1, 24.786, 10671.844, 428.969, 52923.085 25/09/08,15:10:38,12,08,1, 12.0,1,1, 24.786, 10671.827, 428.972, 52923.058 25/09/08,15:10:38,13,08,1, 12.0,1,1, 24.786, 10671.839, 428.966, 52923.083 25/09/08,15:10:38,14,08,1, 12.0,1,1, 24.786, 10671.832, 428.965, 52923.059 25/09/08,15:10:38,15,08,1, 12.0,1,1, 24.786, 10671.832, 428.950, 52923.038 25/09/08,15:10:38,16,08,1, 12.0,1,1, 24.786, 10671.805, 428.962, 52923.084 25/09/08,15:10:38,17,08,1, 12.0,1,1, 24.786, 10671.791, 428.958, 52923.101 25/09/08,15:10:38,18,08,1, 12.0,1,1, 24.786, 10671.781, 428.994, 52923.160 25/09/08,15:10:38,19,08,1, 12.0,1,1, 24.786, 10671.806, 428.986, 52923.154 25/09/08,15:10:39,00,09,1, 11.9,1,1, 24.783, 10671.806, 428.986, 52923.154 25/09/08,15:10:39,01,09,1, 11.9,1,1, 24.783, 10671.791, 428.986, 52923.101 25/09/08,15:10:39,02,09,1, 11.9,1,1, 24.783, 10671.758, 428.977, 52923.036 25/09/08,15:10:39,03,09,1, 11.9,1,1, 24.783, 10671.772, 428.990, 52923.077 25/09/08,15:10:39,04,09,1, 11.9,1,1, 24.783, 10671.764, 428.966, 52923.101 25/09/08,15:10:39,05,09,1, 11.9,1,1, 24.783, 10671.755, 428.998, 52923.105 25/09/08,15:10:39,06,09,1, 11.9,1,1, 24.783, 10671.755, 429.013, 52923.121 25/09/08,15:10:39,07,09,1, 11.9,1,1, 24.783, 10671.760, 428.981, 52923.141 25/09/08,15:10:39,08,09,1, 11.9,1,1, 24.783, 10671.723, 428.990, 52923.093 25/09/08,15:10:39,09,09,1, 11.9,1,1, 24.783, 10671.737, 428.999, 52923.131 25/09/08,15:10:39,10,09,1, 11.9,1,1, 24.783, 10671.744, 429.021, 52923.149 25/09/08,15:10:39,11,09,1, 11.9,1,1, 24.783, 10671.700, 428.996, 52923.148 25/09/08,15:10:39,12,09,1, 11.9,1,1, 24.783, 10671.737, 428.999, 52923.079 25/09/08,15:10:39,13,09,1, 11.9,1,1, 24.783, 10671.719, 428.996, 52923.184 25/09/08,15:10:39,14,09,1, 11.9,1,1, 24.783, 10671.730, 429.010, 52923.094 25/09/08,15:10:39,15,09,1, 11.9,1,1, 24.783, 10671.682, 429.025, 52923.178 25/09/08,15:10:39,16,09,1, 11.9,1,1, 24.783, 10671.702, 429.017, 52923.199 25/09/08,15:10:39,17,09,1, 11.9,1,1, 24.783, 10671.669, 429.027, 52923.152 25/09/08,15:10:39,18,09,1, 11.9,1,1, 24.783, 10671.665, 429.039, 52923.186 25/09/08,15:10:39,19,09,1, 11.9,1,1, 24.783, 10671.663, 429.011, 52923.104 25/09/08,15:10:40,00,09,1, 11.9,1,1, 24.783, 10671.656, 429.011, 52923.104 25/09/08,15:10:40,01,09,1, 11.9,1,1, 24.783, 10671.677, 429.051, 52923.217 25/09/08,15:10:40,02,09,1, 11.9,1,1, 24.783, 10671.654, 429.028, 52923.147 25/09/08,15:10:40,03,09,1, 11.9,1,1, 24.783, 10671.668, 429.034, 52923.116 25/09/08,15:10:40,04,09,1, 11.9,1,1, 24.783, 10671.644, 429.020, 52923.184 25/09/08,15:10:40,05,09,1, 11.9,1,1, 24.783, 10671.629, 429.023, 52923.180 25/09/08,15:10:40,06,09,1, 11.9,1,1, 24.783, 10671.641, 429.024, 52923.156 25/09/08,15:10:40,07,09,1, 11.9,1,1, 24.783, 10671.628, 429.044, 52923.216 25/09/08,15:10:40,08,09,1, 11.9,1,1, 24.783, 10671.612, 429.048, 52923.213 25/09/08,15:10:40,09,09,1, 11.9,1,1, 24.783, 10671.609, 429.037, 52923.247 25/09/08,15:10:40,10,09,1, 11.9,1,1, 24.783, 10671.585, 429.051, 52923.273 25/09/08,15:10:40,11,09,1, 11.9,1,1, 24.783, 10671.584, 429.035, 52923.148 25/09/08,15:10:40,12,09,1, 11.9,1,1, 24.783, 10671.576, 429.062, 52923.267 25/09/08,15:10:40,13,09,1, 11.9,1,1, 24.783, 10671.596, 429.051, 52923.164 25/09/08,15:10:40,14,09,1, 11.9,1,1, 24.783, 10671.582, 429.059, 52923.175 25/09/08,15:10:40,15,09,1, 11.9,1,1, 24.783, 10671.563, 429.068, 52923.210 25/09/08,15:10:40,16,09,1, 11.9,1,1, 24.783, 10671.566, 429.085, 52923.180 25/09/08,15:10:40,17,09,1, 11.9,1,1, 24.783, 10671.537, 429.070, 52923.192 25/09/08,15:10:40,18,09,1, 11.9,1,1, 24.783, 10671.576, 429.079, 52923.286 25/09/08,15:10:40,19,09,1, 11.9,1,1, 24.783, 10671.526, 429.077, 52923.183 25/09/08,15:10:41,00,09,1, 11.9,1,1, 24.785, 10671.523, 429.077, 52923.183 25/09/08,15:10:41,01,09,1, 11.9,1,1, 24.785, 10671.554, 429.102, 52923.275 25/09/08,15:10:41,02,09,1, 11.9,1,1, 24.785, 10671.506, 429.085, 52923.230 25/09/08,15:10:41,03,09,1, 11.9,1,1, 24.785, 10671.513, 429.114, 52923.300 25/09/08,15:10:41,04,09,1, 11.9,1,1, 24.785, 10671.509, 429.091, 52923.227 25/09/08,15:10:41,05,09,1, 11.9,1,1, 24.785, 10671.488, 429.092, 52923.247 25/09/08,15:10:41,06,09,1, 11.9,1,1, 24.785, 10671.508, 429.133, 52923.255 25/09/08,15:10:41,07,09,1, 11.9,1,1, 24.785, 10671.515, 429.110, 52923.216 25/09/08,15:10:41,08,09,1, 11.9,1,1, 24.785, 10671.484, 429.117, 52923.307 25/09/08,15:10:41,09,09,1, 11.9,1,1, 24.785, 10671.502, 429.084, 52923.227 25/09/08,15:10:41,10,09,1, 11.9,1,1, 24.785, 10671.444, 429.140, 52923.248 25/09/08,15:10:41,11,09,1, 11.9,1,1, 24.785, 10671.458, 429.112, 52923.287 25/09/08,15:10:41,12,09,1, 11.9,1,1, 24.785, 10671.475, 429.124, 52923.250 25/09/08,15:10:41,13,09,1, 11.9,1,1, 24.785, 10671.459, 429.118, 52923.260 25/09/08,15:10:41,14,09,1, 11.9,1,1, 24.785, 10671.462, 429.137, 52923.304 25/09/08,15:10:41,15,09,1, 11.9,1,1, 24.785, 10671.460, 429.135, 52923.281 25/09/08,15:10:41,16,09,1, 11.9,1,1, 24.785, 10671.456, 429.143, 52923.314 25/09/08,15:10:41,17,09,1, 11.9,1,1, 24.785, 10671.422, 429.132, 52923.309 25/09/08,15:10:41,18,09,1, 11.9,1,1, 24.785, 10671.419, 429.127, 52923.285 25/09/08,15:10:41,19,09,1, 11.9,1,1, 24.785, 10671.426, 429.152, 52923.301 25/09/08,15:10:42,00,09,1, 12.0,1,1, 24.783, 10671.422, 429.152, 52923.301 25/09/08,15:10:42,01,09,1, 12.0,1,1, 24.783, 10671.432, 429.150, 52923.273 25/09/08,15:10:42,02,09,1, 12.0,1,1, 24.783, 10671.414, 429.126, 52923.274 25/09/08,15:10:42,03,09,1, 12.0,1,1, 24.783, 10671.388, 429.155, 52923.345 25/09/08,15:10:42,04,09,1, 12.0,1,1, 24.783, 10671.424, 429.150, 52923.275 25/09/08,15:10:42,05,09,1, 12.0,1,1, 24.783, 10671.407, 429.162, 52923.320 25/09/08,15:10:42,06,09,1, 12.0,1,1, 24.783, 10671.381, 429.172, 52923.293 25/09/08,15:10:42,07,09,1, 12.0,1,1, 24.783, 10671.405, 429.156, 52923.314 25/09/08,15:10:42,08,09,1, 12.0,1,1, 24.783, 10671.346, 429.195, 52923.285 25/09/08,15:10:42,09,09,1, 12.0,1,1, 24.783, 10671.380, 429.179, 52923.264 25/09/08,15:10:42,10,09,1, 12.0,1,1, 24.783, 10671.351, 429.174, 52923.279 25/09/08,15:10:42,11,09,1, 12.0,1,1, 24.783, 10671.325, 429.189, 52923.295 25/09/08,15:10:42,12,09,1, 12.0,1,1, 24.783, 10671.349, 429.200, 52923.285 25/09/08,15:10:42,13,09,1, 12.0,1,1, 24.783, 10671.354, 429.180, 52923.332 25/09/08,15:10:42,14,09,1, 12.0,1,1, 24.783, 10671.309, 429.195, 52923.331 25/09/08,15:10:42,15,09,1, 12.0,1,1, 24.783, 10671.321, 429.208, 52923.357 25/09/08,15:10:42,16,09,1, 12.0,1,1, 24.783, 10671.327, 429.199, 52923.299 25/09/08,15:10:42,17,09,1, 12.0,1,1, 24.783, 10671.318, 429.214, 52923.314 25/09/08,15:10:42,18,09,1, 12.0,1,1, 24.783, 10671.309, 429.194, 52923.311 25/09/08,15:10:42,19,09,1, 12.0,1,1, 24.783, 10671.302, 429.234, 52923.375 25/09/08,15:10:43,00,09,1, 11.9,1,1, 24.784, 10671.297, 429.234, 52923.375 25/09/08,15:10:43,01,09,1, 11.9,1,1, 24.784, 10671.287, 429.226, 52923.312 25/09/08,15:10:43,02,09,1, 11.9,1,1, 24.784, 10671.296, 429.229, 52923.357 25/09/08,15:10:43,03,09,1, 11.9,1,1, 24.784, 10671.269, 429.222, 52923.365 25/09/08,15:10:43,04,09,1, 11.9,1,1, 24.784, 10671.303, 429.251, 52923.367 25/09/08,15:10:43,05,09,1, 11.9,1,1, 24.784, 10671.291, 429.268, 52923.444 25/09/08,15:10:43,06,09,1, 11.9,1,1, 24.784, 10671.271, 429.259, 52923.431 25/09/08,15:10:43,07,09,1, 11.9,1,1, 24.784, 10671.245, 429.246, 52923.423 25/09/08,15:10:43,08,09,1, 11.9,1,1, 24.784, 10671.266, 429.279, 52923.393 25/09/08,15:10:43,09,09,1, 11.9,1,1, 24.784, 10671.239, 429.265, 52923.350 25/09/08,15:10:43,10,09,1, 11.9,1,1, 24.784, 10671.245, 429.288, 52923.423 25/09/08,15:10:43,11,09,1, 11.9,1,1, 24.784, 10671.254, 429.265, 52923.379 25/09/08,15:10:43,12,09,1, 11.9,1,1, 24.784, 10671.229, 429.260, 52923.392 25/09/08,15:10:43,13,09,1, 11.9,1,1, 24.784, 10671.212, 429.275, 52923.406 25/09/08,15:10:43,14,09,1, 11.9,1,1, 24.784, 10671.235, 429.275, 52923.390 25/09/08,15:10:43,15,09,1, 11.9,1,1, 24.784, 10671.229, 429.292, 52923.435 25/09/08,15:10:43,16,09,1, 11.9,1,1, 24.784, 10671.198, 429.269, 52923.418 25/09/08,15:10:43,17,09,1, 11.9,1,1, 24.784, 10671.195, 429.290, 52923.426 25/09/08,15:10:43,18,09,1, 11.9,1,1, 24.784, 10671.207, 429.273, 52923.372 25/09/08,15:10:43,19,09,1, 11.9,1,1, 24.784, 10671.203, 429.294, 52923.369 25/09/08,15:10:44,00,09,1, 12.0,1,1, 24.787, 10671.197, 429.294, 52923.369 25/09/08,15:10:44,01,09,1, 12.0,1,1, 24.787, 10671.202, 429.269, 52923.398 25/09/08,15:10:44,02,09,1, 12.0,1,1, 24.787, 10671.172, 429.300, 52923.416 25/09/08,15:10:44,03,09,1, 12.0,1,1, 24.787, 10671.175, 429.306, 52923.386 25/09/08,15:10:44,04,09,1, 12.0,1,1, 24.787, 10671.167, 429.305, 52923.398 25/09/08,15:10:44,05,09,1, 12.0,1,1, 24.787, 10671.151, 429.297, 52923.386 25/09/08,15:10:44,06,09,1, 12.0,1,1, 24.787, 10671.191, 429.310, 52923.454 25/09/08,15:10:44,07,09,1, 12.0,1,1, 24.787, 10671.142, 429.303, 52923.455 25/09/08,15:10:44,08,09,1, 12.0,1,1, 24.787, 10671.162, 429.302, 52923.423 25/09/08,15:10:44,09,09,1, 12.0,1,1, 24.787, 10671.140, 429.312, 52923.389 25/09/08,15:10:44,10,09,1, 12.0,1,1, 24.787, 10671.143, 429.305, 52923.470 25/09/08,15:10:44,11,09,1, 12.0,1,1, 24.787, 10671.118, 429.339, 52923.466 25/09/08,15:10:44,12,09,1, 12.0,1,1, 24.787, 10671.140, 429.314, 52923.469 25/09/08,15:10:44,13,09,1, 12.0,1,1, 24.787, 10671.169, 429.341, 52923.456 25/09/08,15:10:44,14,09,1, 12.0,1,1, 24.787, 10671.117, 429.342, 52923.507 25/09/08,15:10:44,15,09,1, 12.0,1,1, 24.787, 10671.106, 429.335, 52923.494 25/09/08,15:10:44,16,09,1, 12.0,1,1, 24.787, 10671.136, 429.334, 52923.515 25/09/08,15:10:44,17,09,1, 12.0,1,1, 24.787, 10671.098, 429.334, 52923.487 25/09/08,15:10:44,18,09,1, 12.0,1,1, 24.787, 10671.107, 429.362, 52923.569 25/09/08,15:10:44,19,09,1, 12.0,1,1, 24.787, 10671.104, 429.328, 52923.481 25/09/08,15:10:45,00,09,1, 11.9,1,1, 24.785, 10671.097, 429.328, 52923.481 25/09/08,15:10:45,01,09,1, 11.9,1,1, 24.785, 10671.089, 429.365, 52923.488 25/09/08,15:10:45,02,09,1, 11.9,1,1, 24.785, 10671.093, 429.363, 52923.540 25/09/08,15:10:45,03,09,1, 11.9,1,1, 24.785, 10671.074, 429.397, 52923.465 25/09/08,15:10:45,04,09,1, 11.9,1,1, 24.785, 10671.074, 429.349, 52923.490 25/09/08,15:10:45,05,09,1, 11.9,1,1, 24.785, 10671.065, 429.384, 52923.454 25/09/08,15:10:45,06,09,1, 11.9,1,1, 24.785, 10671.050, 429.357, 52923.443 25/09/08,15:10:45,07,09,1, 11.9,1,1, 24.785, 10671.064, 429.403, 52923.530 25/09/08,15:10:45,08,09,1, 11.9,1,1, 24.785, 10671.047, 429.387, 52923.478 25/09/08,15:10:45,09,09,1, 11.9,1,1, 24.785, 10671.046, 429.361, 52923.527 25/09/08,15:10:45,10,09,1, 11.9,1,1, 24.785, 10671.050, 429.379, 52923.501 25/09/08,15:10:45,11,09,1, 11.9,1,1, 24.785, 10671.008, 429.374, 52923.540 25/09/08,15:10:45,12,09,1, 11.9,1,1, 24.785, 10671.017, 429.402, 52923.559 25/09/08,15:10:45,13,09,1, 11.9,1,1, 24.785, 10671.006, 429.366, 52923.507 25/09/08,15:10:45,14,09,1, 11.9,1,1, 24.785, 10671.034, 429.414, 52923.522 25/09/08,15:10:45,15,09,1, 11.9,1,1, 24.785, 10671.013, 429.414, 52923.510 25/09/08,15:10:45,16,09,1, 11.9,1,1, 24.785, 10670.973, 429.417, 52923.574 25/09/08,15:10:45,17,09,1, 11.9,1,1, 24.785, 10670.994, 429.407, 52923.558 25/09/08,15:10:45,18,09,1, 11.9,1,1, 24.785, 10670.995, 429.426, 52923.549 25/09/08,15:10:45,19,09,1, 11.9,1,1, 24.785, 10670.987, 429.442, 52923.597 25/09/08,15:10:46,00,09,1, 12.0,1,1, 24.784, 10670.980, 429.442, 52923.597 25/09/08,15:10:46,01,09,1, 12.0,1,1, 24.784, 10670.983, 429.442, 52923.516 25/09/08,15:10:46,02,09,1, 12.0,1,1, 24.784, 10670.974, 429.420, 52923.512 25/09/08,15:10:46,03,09,1, 12.0,1,1, 24.784, 10670.948, 429.426, 52923.518 25/09/08,15:10:46,04,09,1, 12.0,1,1, 24.784, 10670.951, 429.455, 52923.546 25/09/08,15:10:46,05,09,1, 12.0,1,1, 24.784, 10670.935, 429.438, 52923.564 25/09/08,15:10:46,06,09,1, 12.0,1,1, 24.784, 10670.946, 429.447, 52923.609 25/09/08,15:10:46,07,09,1, 12.0,1,1, 24.784, 10670.922, 429.454, 52923.598 25/09/08,15:10:46,08,09,1, 12.0,1,1, 24.784, 10670.939, 429.482, 52923.642 25/09/08,15:10:46,09,09,1, 12.0,1,1, 24.784, 10670.916, 429.462, 52923.553 25/09/08,15:10:46,10,09,1, 12.0,1,1, 24.784, 10670.919, 429.478, 52923.599 25/09/08,15:10:46,11,09,1, 12.0,1,1, 24.784, 10670.913, 429.443, 52923.513 25/09/08,15:10:46,12,09,1, 12.0,1,1, 24.784, 10670.925, 429.451, 52923.565 25/09/08,15:10:46,13,09,1, 12.0,1,1, 24.784, 10670.917, 429.462, 52923.556 25/09/08,15:10:46,14,09,1, 12.0,1,1, 24.784, 10670.894, 429.462, 52923.646 25/09/08,15:10:46,15,09,1, 12.0,1,1, 24.784, 10670.887, 429.487, 52923.651 25/09/08,15:10:46,16,09,1, 12.0,1,1, 24.784, 10670.897, 429.473, 52923.542 25/09/08,15:10:46,17,09,1, 12.0,1,1, 24.784, 10670.870, 429.467, 52923.578 25/09/08,15:10:46,18,09,1, 12.0,1,1, 24.784, 10670.881, 429.489, 52923.611 25/09/08,15:10:46,19,09,1, 12.0,1,1, 24.784, 10670.866, 429.494, 52923.608 25/09/08,15:10:47,00,09,1, 11.9,1,1, 24.785, 10670.863, 429.494, 52923.608 25/09/08,15:10:47,01,09,1, 11.9,1,1, 24.785, 10670.891, 429.463, 52923.605 25/09/08,15:10:47,02,09,1, 11.9,1,1, 24.785, 10670.851, 429.490, 52923.613 25/09/08,15:10:47,03,09,1, 11.9,1,1, 24.785, 10670.877, 429.498, 52923.579 25/09/08,15:10:47,04,09,1, 11.9,1,1, 24.785, 10670.838, 429.491, 52923.654 25/09/08,15:10:47,05,09,1, 11.9,1,1, 24.785, 10670.822, 429.500, 52923.646 25/09/08,15:10:47,06,09,1, 11.9,1,1, 24.785, 10670.835, 429.490, 52923.631 25/09/08,15:10:47,07,09,1, 11.9,1,1, 24.785, 10670.823, 429.523, 52923.571 25/09/08,15:10:47,08,09,1, 11.9,1,1, 24.785, 10670.825, 429.508, 52923.682 25/09/08,15:10:47,09,09,1, 11.9,1,1, 24.785, 10670.830, 429.520, 52923.599 25/09/08,15:10:47,10,09,1, 11.9,1,1, 24.785, 10670.825, 429.495, 52923.586 25/09/08,15:10:47,11,09,1, 11.9,1,1, 24.785, 10670.804, 429.512, 52923.674 25/09/08,15:10:47,12,09,1, 11.9,1,1, 24.785, 10670.788, 429.537, 52923.664 25/09/08,15:10:47,13,09,1, 11.9,1,1, 24.785, 10670.798, 429.515, 52923.649 25/09/08,15:10:47,14,09,1, 11.9,1,1, 24.785, 10670.791, 429.522, 52923.689 25/09/08,15:10:47,15,09,1, 11.9,1,1, 24.785, 10670.800, 429.504, 52923.631 25/09/08,15:10:47,16,09,1, 11.9,1,1, 24.785, 10670.784, 429.504, 52923.604 25/09/08,15:10:47,17,09,1, 11.9,1,1, 24.785, 10670.750, 429.538, 52923.676 25/09/08,15:10:47,18,09,1, 11.9,1,1, 24.785, 10670.758, 429.524, 52923.645 25/09/08,15:10:47,19,09,1, 11.9,1,1, 24.785, 10670.770, 429.545, 52923.692 25/09/08,15:10:48,00,08,1, 11.9,1,1, 24.784, 10670.763, 429.545, 52923.692 25/09/08,15:10:48,01,08,1, 11.9,1,1, 24.784, 10670.725, 429.569, 52923.616 25/09/08,15:10:48,02,08,1, 11.9,1,1, 24.784, 10670.730, 429.528, 52923.675 25/09/08,15:10:48,03,08,1, 11.9,1,1, 24.784, 10670.719, 429.561, 52923.675 25/09/08,15:10:48,04,08,1, 11.9,1,1, 24.784, 10670.722, 429.554, 52923.628 25/09/08,15:10:48,05,08,1, 11.9,1,1, 24.784, 10670.690, 429.557, 52923.662 25/09/08,15:10:48,06,08,1, 11.9,1,1, 24.784, 10670.701, 429.561, 52923.651 25/09/08,15:10:48,07,08,1, 11.9,1,1, 24.784, 10670.719, 429.560, 52923.669 25/09/08,15:10:48,08,08,1, 11.9,1,1, 24.784, 10670.694, 429.569, 52923.636 25/09/08,15:10:48,09,08,1, 11.9,1,1, 24.784, 10670.703, 429.566, 52923.690 25/09/08,15:10:48,10,08,1, 11.9,1,1, 24.784, 10670.657, 429.549, 52923.625 25/09/08,15:10:48,11,08,1, 11.9,1,1, 24.784, 10670.668, 429.557, 52923.670 25/09/08,15:10:48,12,08,1, 11.9,1,1, 24.784, 10670.671, 429.588, 52923.692 25/09/08,15:10:48,13,08,1, 11.9,1,1, 24.784, 10670.670, 429.589, 52923.670 25/09/08,15:10:48,14,08,1, 11.9,1,1, 24.784, 10670.665, 429.582, 52923.656 25/09/08,15:10:48,15,08,1, 11.9,1,1, 24.784, 10670.624, 429.600, 52923.637 25/09/08,15:10:48,16,08,1, 11.9,1,1, 24.784, 10670.657, 429.582, 52923.635 25/09/08,15:10:48,17,08,1, 11.9,1,1, 24.784, 10670.639, 429.585, 52923.887 25/09/08,15:10:48,18,08,1, 11.9,1,1, 24.784, 10670.629, 429.548, 52923.590 25/09/08,15:10:48,19,08,1, 11.9,1,1, 24.784, 10670.605, 429.611, 52923.703 25/09/08,15:10:49,00,09,1, 11.9,1,1, 24.786, 10670.605, 429.611, 52923.703 25/09/08,15:10:49,01,09,1, 11.9,1,1, 24.786, 10670.617, 429.600, 52923.660 25/09/08,15:10:49,02,09,1, 11.9,1,1, 24.786, 10670.606, 429.599, 52923.658 25/09/08,15:10:49,03,09,1, 11.9,1,1, 24.786, 10670.598, 429.590, 52923.722 25/09/08,15:10:49,04,09,1, 11.9,1,1, 24.786, 10670.596, 429.605, 52923.697 25/09/08,15:10:49,05,09,1, 11.9,1,1, 24.786, 10670.597, 429.591, 52923.740 25/09/08,15:10:49,06,09,1, 11.9,1,1, 24.786, 10670.586, 429.592, 52923.699 25/09/08,15:10:49,07,09,1, 11.9,1,1, 24.786, 10670.570, 429.618, 52923.739 25/09/08,15:10:49,08,09,1, 11.9,1,1, 24.786, 10670.597, 429.616, 52923.716 25/09/08,15:10:49,09,09,1, 11.9,1,1, 24.786, 10670.544, 429.625, 52923.710 25/09/08,15:10:49,10,09,1, 11.9,1,1, 24.786, 10670.584, 429.621, 52923.655 25/09/08,15:10:49,11,09,1, 11.9,1,1, 24.786, 10670.535, 429.618, 52923.654 25/09/08,15:10:49,12,09,1, 11.9,1,1, 24.786, 10670.538, 429.624, 52923.729 25/09/08,15:10:49,13,09,1, 11.9,1,1, 24.786, 10670.507, 429.627, 52923.756 25/09/08,15:10:49,14,09,1, 11.9,1,1, 24.786, 10670.519, 429.619, 52923.737 25/09/08,15:10:49,15,09,1, 11.9,1,1, 24.786, 10670.546, 429.636, 52923.695 25/09/08,15:10:49,16,09,1, 11.9,1,1, 24.786, 10670.547, 429.656, 52923.814 25/09/08,15:10:49,17,09,1, 11.9,1,1, 24.786, 10670.528, 429.638, 52923.802 25/09/08,15:10:49,18,09,1, 11.9,1,1, 24.786, 10670.513, 429.614, 52923.745 25/09/08,15:10:49,19,09,1, 11.9,1,1, 24.786, 10670.500, 429.642, 52923.721 25/09/08,15:10:50,00,09,1, 11.9,1,1, 24.787, 10670.496, 429.642, 52923.721 25/09/08,15:10:50,01,09,1, 11.9,1,1, 24.787, 10670.512, 429.644, 52923.792 25/09/08,15:10:50,02,09,1, 11.9,1,1, 24.787, 10670.495, 429.642, 52923.705 25/09/08,15:10:50,03,09,1, 11.9,1,1, 24.787, 10670.504, 429.662, 52923.791 25/09/08,15:10:50,04,09,1, 11.9,1,1, 24.787, 10670.470, 429.656, 52923.751 25/09/08,15:10:50,05,09,1, 11.9,1,1, 24.787, 10670.465, 429.644, 52923.750 25/09/08,15:10:50,06,09,1, 11.9,1,1, 24.787, 10670.472, 429.652, 52923.771 25/09/08,15:10:50,07,09,1, 11.9,1,1, 24.787, 10670.471, 429.656, 52923.731 25/09/08,15:10:50,08,09,1, 11.9,1,1, 24.787, 10670.445, 429.682, 52923.740 25/09/08,15:10:50,09,09,1, 11.9,1,1, 24.787, 10670.442, 429.686, 52923.778 25/09/08,15:10:50,10,09,1, 11.9,1,1, 24.787, 10670.471, 429.687, 52923.840 25/09/08,15:10:50,11,09,1, 11.9,1,1, 24.787, 10670.430, 429.705, 52923.808 25/09/08,15:10:50,12,09,1, 11.9,1,1, 24.787, 10670.427, 429.705, 52923.809 25/09/08,15:10:50,13,09,1, 11.9,1,1, 24.787, 10670.430, 429.689, 52923.797 25/09/08,15:10:50,14,09,1, 11.9,1,1, 24.787, 10670.456, 429.641, 52923.758 25/09/08,15:10:50,15,09,1, 11.9,1,1, 24.787, 10670.420, 429.702, 52923.828 25/09/08,15:10:50,16,09,1, 11.9,1,1, 24.787, 10670.375, 429.679, 52923.807 25/09/08,15:10:50,17,09,1, 11.9,1,1, 24.787, 10670.403, 429.668, 52923.771 25/09/08,15:10:50,18,09,1, 11.9,1,1, 24.787, 10670.367, 429.678, 52923.763 25/09/08,15:10:50,19,09,1, 11.9,1,1, 24.787, 10670.392, 429.685, 52923.845 25/09/08,15:10:51,00,08,1, 11.9,1,1, 24.784, 10670.388, 429.685, 52923.845 25/09/08,15:10:51,01,08,1, 11.9,1,1, 24.784, 10670.397, 429.680, 52923.799 25/09/08,15:10:51,02,08,1, 11.9,1,1, 24.784, 10670.369, 429.711, 52923.824 25/09/08,15:10:51,03,08,1, 11.9,1,1, 24.784, 10670.345, 429.712, 52923.840 25/09/08,15:10:51,04,08,1, 11.9,1,1, 24.784, 10670.360, 429.686, 52923.806 25/09/08,15:10:51,05,08,1, 11.9,1,1, 24.784, 10670.361, 429.726, 52923.837 25/09/08,15:10:51,06,08,1, 11.9,1,1, 24.784, 10670.357, 429.705, 52923.828 25/09/08,15:10:51,07,08,1, 11.9,1,1, 24.784, 10670.378, 429.694, 52923.802 25/09/08,15:10:51,08,08,1, 11.9,1,1, 24.784, 10670.342, 429.723, 52923.850 25/09/08,15:10:51,09,08,1, 11.9,1,1, 24.784, 10670.340, 429.700, 52923.849 25/09/08,15:10:51,10,08,1, 11.9,1,1, 24.784, 10670.340, 429.700, 52923.796 25/09/08,15:10:51,11,08,1, 11.9,1,1, 24.784, 10670.330, 429.708, 52923.817 25/09/08,15:10:51,12,08,1, 11.9,1,1, 24.784, 10670.315, 429.720, 52923.878 25/09/08,15:10:51,13,08,1, 11.9,1,1, 24.784, 10670.300, 429.714, 52923.868 25/09/08,15:10:51,14,08,1, 11.9,1,1, 24.784, 10670.316, 429.720, 52923.885 25/09/08,15:10:51,15,08,1, 11.9,1,1, 24.784, 10670.307, 429.711, 52923.840 25/09/08,15:10:51,16,08,1, 11.9,1,1, 24.784, 10670.297, 429.708, 52923.867 25/09/08,15:10:51,17,08,1, 11.9,1,1, 24.784, 10670.279, 429.743, 52923.861 25/09/08,15:10:51,18,08,1, 11.9,1,1, 24.784, 10670.281, 429.719, 52923.835 25/09/08,15:10:51,19,08,1, 11.9,1,1, 24.784, 10670.277, 429.733, 52923.890 25/09/08,15:10:52,00,08,1, 11.9,1,1, 24.786, 10670.271, 429.733, 52923.890 25/09/08,15:10:52,01,08,1, 11.9,1,1, 24.786, 10670.251, 429.743, 52923.908 25/09/08,15:10:52,02,08,1, 11.9,1,1, 24.786, 10670.246, 429.744, 52923.834 25/09/08,15:10:52,03,08,1, 11.9,1,1, 24.786, 10670.253, 429.705, 52923.825 25/09/08,15:10:52,04,08,1, 11.9,1,1, 24.786, 10670.241, 429.744, 52923.888 25/09/08,15:10:52,05,08,1, 11.9,1,1, 24.786, 10670.228, 429.722, 52923.856 25/09/08,15:10:52,06,08,1, 11.9,1,1, 24.786, 10670.219, 429.775, 52923.843 25/09/08,15:10:52,07,08,1, 11.9,1,1, 24.786, 10670.226, 429.738, 52923.831 25/09/08,15:10:52,08,08,1, 11.9,1,1, 24.786, 10670.239, 429.764, 52923.865 25/09/08,15:10:52,09,08,1, 11.9,1,1, 24.786, 10670.214, 429.749, 52923.846 25/09/08,15:10:52,10,08,1, 11.9,1,1, 24.786, 10670.206, 429.751, 52923.860 25/09/08,15:10:52,11,08,1, 11.9,1,1, 24.786, 10670.192, 429.747, 52923.899 25/09/08,15:10:52,12,08,1, 11.9,1,1, 24.786, 10670.207, 429.747, 52923.867 25/09/08,15:10:52,13,08,1, 11.9,1,1, 24.786, 10670.184, 429.761, 52923.861 25/09/08,15:10:52,14,08,1, 11.9,1,1, 24.786, 10670.198, 429.783, 52923.893 25/09/08,15:10:52,15,08,1, 11.9,1,1, 24.786, 10670.172, 429.747, 52923.815 25/09/08,15:10:52,16,08,1, 11.9,1,1, 24.786, 10670.182, 429.765, 52923.846 25/09/08,15:10:52,17,08,1, 11.9,1,1, 24.786, 10670.158, 429.769, 52923.849 25/09/08,15:10:52,18,08,1, 11.9,1,1, 24.786, 10670.169, 429.761, 52923.827 25/09/08,15:10:52,19,08,1, 11.9,1,1, 24.786, 10670.154, 429.787, 52923.866 25/09/08,15:10:53,00,09,1, 11.9,1,1, 24.786, 10670.146, 429.787, 52923.866 25/09/08,15:10:53,01,09,1, 11.9,1,1, 24.786, 10670.167, 429.762, 52923.912 25/09/08,15:10:53,02,09,1, 11.9,1,1, 24.786, 10670.143, 429.759, 52923.873 25/09/08,15:10:53,03,09,1, 11.9,1,1, 24.786, 10670.124, 429.776, 52923.850 25/09/08,15:10:53,04,09,1, 11.9,1,1, 24.786, 10670.116, 429.769, 52923.899 25/09/08,15:10:53,05,09,1, 11.9,1,1, 24.786, 10670.137, 429.759, 52923.936 25/09/08,15:10:53,06,09,1, 11.9,1,1, 24.786, 10670.115, 429.776, 52923.902 25/09/08,15:10:53,07,09,1, 11.9,1,1, 24.786, 10670.109, 429.765, 52923.891 25/09/08,15:10:53,08,09,1, 11.9,1,1, 24.786, 10670.091, 429.805, 52923.919 25/09/08,15:10:53,09,09,1, 11.9,1,1, 24.786, 10670.107, 429.781, 52923.950 25/09/08,15:10:53,10,09,1, 11.9,1,1, 24.786, 10670.068, 429.770, 52923.915 25/09/08,15:10:53,11,09,1, 11.9,1,1, 24.786, 10670.080, 429.789, 52923.930 25/09/08,15:10:53,12,09,1, 11.9,1,1, 24.786, 10670.069, 429.766, 52923.935 25/09/08,15:10:53,13,09,1, 11.9,1,1, 24.786, 10670.044, 429.769, 52923.969 25/09/08,15:10:53,14,09,1, 11.9,1,1, 24.786, 10670.027, 429.762, 52923.933 25/09/08,15:10:53,15,09,1, 11.9,1,1, 24.786, 10670.050, 429.781, 52923.988 25/09/08,15:10:53,16,09,1, 11.9,1,1, 24.786, 10670.056, 429.803, 52923.959 25/09/08,15:10:53,17,09,1, 11.9,1,1, 24.786, 10670.044, 429.773, 52923.913 25/09/08,15:10:53,18,09,1, 11.9,1,1, 24.786, 10670.046, 429.789, 52923.919 25/09/08,15:10:53,19,09,1, 11.9,1,1, 24.786, 10670.019, 429.782, 52923.978 25/09/08,15:10:54,00,08,1, 11.9,1,1, 24.786, 10670.012, 429.782, 52923.978 25/09/08,15:10:54,01,08,1, 11.9,1,1, 24.786, 10670.000, 429.782, 52923.927 25/09/08,15:10:54,02,08,1, 11.9,1,1, 24.786, 10670.039, 429.774, 52923.905 25/09/08,15:10:54,03,08,1, 11.9,1,1, 24.786, 10670.010, 429.799, 52923.976 25/09/08,15:10:54,04,08,1, 11.9,1,1, 24.786, 10670.000, 429.782, 52923.929 25/09/08,15:10:54,05,08,1, 11.9,1,1, 24.786, 10669.994, 429.781, 52923.955 25/09/08,15:10:54,06,08,1, 11.9,1,1, 24.786, 10669.983, 429.787, 52923.975 25/09/08,15:10:54,07,08,1, 11.9,1,1, 24.786, 10669.990, 429.775, 52923.976 25/09/08,15:10:54,08,08,1, 11.9,1,1, 24.786, 10669.964, 429.793, 52923.908 25/09/08,15:10:54,09,08,1, 11.9,1,1, 24.786, 10669.957, 429.794, 52923.916 25/09/08,15:10:54,10,08,1, 11.9,1,1, 24.786, 10669.974, 429.826, 52924.010 25/09/08,15:10:54,11,08,1, 11.9,1,1, 24.786, 10669.930, 429.771, 52923.996 25/09/08,15:10:54,12,08,1, 11.9,1,1, 24.786, 10669.950, 429.819, 52924.014 25/09/08,15:10:54,13,08,1, 11.9,1,1, 24.786, 10669.965, 429.811, 52924.028 25/09/08,15:10:54,14,08,1, 11.9,1,1, 24.786, 10669.918, 429.788, 52924.002 25/09/08,15:10:54,15,08,1, 11.9,1,1, 24.786, 10669.908, 429.793, 52924.024 25/09/08,15:10:54,16,08,1, 11.9,1,1, 24.786, 10669.925, 429.802, 52924.006 25/09/08,15:10:54,17,08,1, 11.9,1,1, 24.786, 10669.896, 429.805, 52923.943 25/09/08,15:10:54,18,08,1, 11.9,1,1, 24.786, 10669.918, 429.800, 52923.998 25/09/08,15:10:54,19,08,1, 11.9,1,1, 24.786, 10669.887, 429.794, 52924.013 25/09/08,15:10:55,00,07,1, 12.0,1,1, 24.786, 10669.879, 429.794, 52924.013 25/09/08,15:10:55,01,07,1, 12.0,1,1, 24.786, 10669.890, 429.796, 52924.041 25/09/08,15:10:55,02,07,1, 12.0,1,1, 24.786, 10669.880, 429.767, 52924.007 25/09/08,15:10:55,03,07,1, 12.0,1,1, 24.786, 10669.858, 429.818, 52924.038 25/09/08,15:10:55,04,07,1, 12.0,1,1, 24.786, 10669.867, 429.806, 52924.014 25/09/08,15:10:55,05,07,1, 12.0,1,1, 24.786, 10669.870, 429.814, 52923.990 25/09/08,15:10:55,06,07,1, 12.0,1,1, 24.786, 10669.853, 429.803, 52924.023 25/09/08,15:10:55,07,07,1, 12.0,1,1, 24.786, 10669.843, 429.804, 52924.058 25/09/08,15:10:55,08,07,1, 12.0,1,1, 24.786, 10669.838, 429.822, 52924.050 25/09/08,15:10:55,09,07,1, 12.0,1,1, 24.786, 10669.832, 429.769, 52923.987 25/09/08,15:10:55,10,07,1, 12.0,1,1, 24.786, 10669.810, 429.789, 52923.966 25/09/08,15:10:55,11,07,1, 12.0,1,1, 24.786, 10669.818, 429.794, 52924.036 25/09/08,15:10:55,12,07,1, 12.0,1,1, 24.786, 10669.797, 429.802, 52923.998 25/09/08,15:10:55,13,07,1, 12.0,1,1, 24.786, 10669.816, 429.804, 52923.994 25/09/08,15:10:55,14,07,1, 12.0,1,1, 24.786, 10669.804, 429.799, 52924.055 25/09/08,15:10:55,15,07,1, 12.0,1,1, 24.786, 10669.804, 429.789, 52924.004 25/09/08,15:10:55,16,07,1, 12.0,1,1, 24.786, 10669.802, 429.799, 52924.046 25/09/08,15:10:55,17,07,1, 12.0,1,1, 24.786, 10669.802, 429.790, 52924.004 25/09/08,15:10:55,18,07,1, 12.0,1,1, 24.786, 10669.786, 429.783, 52924.089 25/09/08,15:10:55,19,07,1, 12.0,1,1, 24.786, 10669.776, 429.795, 52924.092 25/09/08,15:10:56,00,08,1, 11.8,1,1, 24.787, 10669.770, 429.795, 52924.092 25/09/08,15:10:56,01,08,1, 11.8,1,1, 24.787, 10669.787, 429.776, 52924.001 25/09/08,15:10:56,02,08,1, 11.8,1,1, 24.787, 10669.765, 429.778, 52924.037 25/09/08,15:10:56,03,08,1, 11.8,1,1, 24.787, 10669.757, 429.772, 52924.015 25/09/08,15:10:56,04,08,1, 11.8,1,1, 24.787, 10669.746, 429.784, 52924.006 25/09/08,15:10:56,05,08,1, 11.8,1,1, 24.787, 10669.739, 429.781, 52924.023 25/09/08,15:10:56,06,08,1, 11.8,1,1, 24.787, 10669.757, 429.809, 52924.095 25/09/08,15:10:56,07,08,1, 11.8,1,1, 24.787, 10669.740, 429.778, 52924.052 25/09/08,15:10:56,08,08,1, 11.8,1,1, 24.787, 10669.726, 429.804, 52924.007 25/09/08,15:10:56,09,08,1, 11.8,1,1, 24.787, 10669.721, 429.791, 52924.022 25/09/08,15:10:56,10,08,1, 11.8,1,1, 24.787, 10669.725, 429.783, 52924.049 25/09/08,15:10:56,11,08,1, 11.8,1,1, 24.787, 10669.707, 429.781, 52924.006 25/09/08,15:10:56,12,08,1, 11.8,1,1, 24.787, 10669.712, 429.768, 52924.077 25/09/08,15:10:56,13,08,1, 11.8,1,1, 24.787, 10669.735, 429.797, 52924.002 25/09/08,15:10:56,14,08,1, 11.8,1,1, 24.787, 10669.703, 429.785, 52924.082 25/09/08,15:10:56,15,08,1, 11.8,1,1, 24.787, 10669.717, 429.776, 52924.061 25/09/08,15:10:56,16,08,1, 11.8,1,1, 24.787, 10669.692, 429.783, 52924.068 25/09/08,15:10:56,17,08,1, 11.8,1,1, 24.787, 10669.691, 429.759, 52924.102 25/09/08,15:10:56,18,08,1, 11.8,1,1, 24.787, 10669.698, 429.757, 52924.042 25/09/08,15:10:56,19,08,1, 11.8,1,1, 24.787, 10669.697, 429.763, 52924.077 25/09/08,15:10:57,00,07,1, 11.9,1,1, 24.783, 10669.695, 429.763, 52924.077 25/09/08,15:10:57,01,07,1, 11.9,1,1, 24.783, 10669.689, 429.779, 52924.105 25/09/08,15:10:57,02,07,1, 11.9,1,1, 24.783, 10669.660, 429.787, 52924.066 25/09/08,15:10:57,03,07,1, 11.9,1,1, 24.783, 10669.656, 429.777, 52924.138 25/09/08,15:10:57,04,07,1, 11.9,1,1, 24.783, 10669.664, 429.801, 52924.095 25/09/08,15:10:57,05,07,1, 11.9,1,1, 24.783, 10669.656, 429.788, 52924.074 25/09/08,15:10:57,06,07,1, 11.9,1,1, 24.783, 10669.653, 429.758, 52924.120 25/09/08,15:10:57,07,07,1, 11.9,1,1, 24.783, 10669.667, 429.766, 52924.160 25/09/08,15:10:57,08,07,1, 11.9,1,1, 24.783, 10669.646, 429.762, 52924.110 25/09/08,15:10:57,09,07,1, 11.9,1,1, 24.783, 10669.639, 429.768, 52924.123 25/09/08,15:10:57,10,07,1, 11.9,1,1, 24.783, 10669.643, 429.816, 52924.181 25/09/08,15:10:57,11,07,1, 11.9,1,1, 24.783, 10669.617, 429.795, 52924.162 25/09/08,15:10:57,12,07,1, 11.9,1,1, 24.783, 10669.618, 429.815, 52924.126 25/09/08,15:10:57,13,07,1, 11.9,1,1, 24.783, 10669.620, 429.792, 52924.137 25/09/08,15:10:57,14,07,1, 11.9,1,1, 24.783, 10669.617, 429.786, 52924.099 25/09/08,15:10:57,15,07,1, 11.9,1,1, 24.783, 10669.613, 429.791, 52924.127 25/09/08,15:10:57,16,07,1, 11.9,1,1, 24.783, 10669.614, 429.796, 52924.201 25/09/08,15:10:57,17,07,1, 11.9,1,1, 24.783, 10669.594, 429.799, 52924.189 25/09/08,15:10:57,18,07,1, 11.9,1,1, 24.783, 10669.589, 429.785, 52924.168 25/09/08,15:10:57,19,07,1, 11.9,1,1, 24.783, 10669.611, 429.784, 52924.174 25/09/08,15:10:58,00,07,1, 12.0,1,1, 24.787, 10669.603, 429.784, 52924.174 25/09/08,15:10:58,01,07,1, 12.0,1,1, 24.787, 10669.576, 429.800, 52924.131 25/09/08,15:10:58,02,07,1, 12.0,1,1, 24.787, 10669.572, 429.801, 52924.150 25/09/08,15:10:58,03,07,1, 12.0,1,1, 24.787, 10669.573, 429.768, 52924.100 25/09/08,15:10:58,04,07,1, 12.0,1,1, 24.787, 10669.556, 429.785, 52924.211 25/09/08,15:10:58,05,07,1, 12.0,1,1, 24.787, 10669.564, 429.779, 52924.175 25/09/08,15:10:58,06,07,1, 12.0,1,1, 24.787, 10669.554, 429.769, 52924.107 25/09/08,15:10:58,07,07,1, 12.0,1,1, 24.787, 10669.551, 429.775, 52924.115 25/09/08,15:10:58,08,07,1, 12.0,1,1, 24.787, 10669.560, 429.769, 52924.189 25/09/08,15:10:58,09,07,1, 12.0,1,1, 24.787, 10669.555, 429.771, 52924.095 25/09/08,15:10:58,10,07,1, 12.0,1,1, 24.787, 10669.552, 429.788, 52924.191 25/09/08,15:10:58,11,07,1, 12.0,1,1, 24.787, 10669.534, 429.803, 52924.210 25/09/08,15:10:58,12,07,1, 12.0,1,1, 24.787, 10669.539, 429.795, 52924.122 25/09/08,15:10:58,13,07,1, 12.0,1,1, 24.787, 10669.546, 429.775, 52924.159 25/09/08,15:10:58,14,07,1, 12.0,1,1, 24.787, 10669.549, 429.790, 52924.157 25/09/08,15:10:58,15,07,1, 12.0,1,1, 24.787, 10669.530, 429.802, 52924.155 25/09/08,15:10:58,16,07,1, 12.0,1,1, 24.787, 10669.523, 429.782, 52924.129 25/09/08,15:10:58,17,07,1, 12.0,1,1, 24.787, 10669.503, 429.780, 52924.164 25/09/08,15:10:58,18,07,1, 12.0,1,1, 24.787, 10669.504, 429.781, 52924.160 25/09/08,15:10:58,19,07,1, 12.0,1,1, 24.787, 10669.512, 429.787, 52924.187 25/09/08,15:10:59,00,07,1, 11.9,1,1, 24.787, 10669.512, 429.787, 52924.187 25/09/08,15:10:59,01,07,1, 11.9,1,1, 24.787, 10669.496, 429.775, 52924.152 25/09/08,15:10:59,02,07,1, 11.9,1,1, 24.787, 10669.490, 429.792, 52924.228 25/09/08,15:10:59,03,07,1, 11.9,1,1, 24.787, 10669.471, 429.801, 52924.155 25/09/08,15:10:59,04,07,1, 11.9,1,1, 24.787, 10669.485, 429.799, 52924.248 25/09/08,15:10:59,05,07,1, 11.9,1,1, 24.787, 10669.500, 429.815, 52924.214 25/09/08,15:10:59,06,07,1, 11.9,1,1, 24.787, 10669.456, 429.791, 52924.224 25/09/08,15:10:59,07,07,1, 11.9,1,1, 24.787, 10669.477, 429.782, 52924.245 25/09/08,15:10:59,08,07,1, 11.9,1,1, 24.787, 10669.471, 429.806, 52924.157 25/09/08,15:10:59,09,07,1, 11.9,1,1, 24.787, 10669.430, 429.805, 52924.224 25/09/08,15:10:59,10,07,1, 11.9,1,1, 24.787, 10669.441, 429.800, 52924.196 25/09/08,15:10:59,11,07,1, 11.9,1,1, 24.787, 10669.447, 429.805, 52924.186 25/09/08,15:10:59,12,07,1, 11.9,1,1, 24.787, 10669.449, 429.809, 52924.152 25/09/08,15:10:59,13,07,1, 11.9,1,1, 24.787, 10669.422, 429.794, 52924.160 25/09/08,15:10:59,14,07,1, 11.9,1,1, 24.787, 10669.420, 429.819, 52924.218 25/09/08,15:10:59,15,07,1, 11.9,1,1, 24.787, 10669.380, 429.806, 52924.078 25/09/08,15:10:59,16,07,1, 11.9,1,1, 24.787, 10669.426, 429.786, 52924.238 25/09/08,15:10:59,17,07,1, 11.9,1,1, 24.787, 10669.416, 429.797, 52924.106 25/09/08,15:10:59,18,07,1, 11.9,1,1, 24.787, 10669.391, 429.814, 52924.173 25/09/08,15:10:59,19,07,1, 11.9,1,1, 24.787, 10669.402, 429.836, 52924.249 25/09/08,15:11:00,00,09,1, 11.9,1,1, 24.785, 10669.395, 429.836, 52924.249 25/09/08,15:11:00,01,09,1, 11.9,1,1, 24.785, 10669.397, 429.812, 52924.292 25/09/08,15:11:00,02,09,1, 11.9,1,1, 24.785, 10669.362, 429.816, 52924.218 25/09/08,15:11:00,03,09,1, 11.9,1,1, 24.785, 10669.382, 429.804, 52924.104 25/09/08,15:11:00,04,09,1, 11.9,1,1, 24.785, 10669.369, 429.804, 52924.208 25/09/08,15:11:00,05,09,1, 11.9,1,1, 24.785, 10669.321, 429.804, 52924.245 25/09/08,15:11:00,06,09,1, 11.9,1,1, 24.785, 10669.335, 429.814, 52924.156 25/09/08,15:11:00,07,09,1, 11.9,1,1, 24.785, 10669.356, 429.822, 52924.201 25/09/08,15:11:00,08,09,1, 11.9,1,1, 24.785, 10669.331, 429.854, 52924.211 25/09/08,15:11:00,09,09,1, 11.9,1,1, 24.785, 10669.338, 429.817, 52924.217 25/09/08,15:11:00,10,09,1, 11.9,1,1, 24.785, 10669.335, 429.816, 52924.197 25/09/08,15:11:00,11,09,1, 11.9,1,1, 24.785, 10669.299, 429.796, 52924.298 25/09/08,15:11:00,12,09,1, 11.9,1,1, 24.785, 10669.306, 429.798, 52924.266 25/09/08,15:11:00,13,09,1, 11.9,1,1, 24.785, 10669.278, 429.820, 52924.238 25/09/08,15:11:00,14,09,1, 11.9,1,1, 24.785, 10669.314, 429.820, 52924.209 25/09/08,15:11:00,15,09,1, 11.9,1,1, 24.785, 10669.291, 429.819, 52924.237 25/09/08,15:11:00,16,09,1, 11.9,1,1, 24.785, 10669.246, 429.817, 52924.236 25/09/08,15:11:00,17,09,1, 11.9,1,1, 24.785, 10669.282, 429.823, 52924.193 25/09/08,15:11:00,18,09,1, 11.9,1,1, 24.785, 10669.267, 429.805, 52924.175 25/09/08,15:11:00,19,09,1, 11.9,1,1, 24.785, 10669.259, 429.811, 52924.195 25/09/08,15:11:01,00,09,1, 11.9,1,1, 24.787, 10669.253, 429.811, 52924.195 25/09/08,15:11:01,01,09,1, 11.9,1,1, 24.787, 10669.238, 429.813, 52924.227 25/09/08,15:11:01,02,09,1, 11.9,1,1, 24.787, 10669.246, 429.810, 52924.298 25/09/08,15:11:01,03,09,1, 11.9,1,1, 24.787, 10669.220, 429.813, 52924.188 25/09/08,15:11:01,04,09,1, 11.9,1,1, 24.787, 10669.233, 429.812, 52924.238 25/09/08,15:11:01,05,09,1, 11.9,1,1, 24.787, 10669.221, 429.828, 52924.217 25/09/08,15:11:01,06,09,1, 11.9,1,1, 24.787, 10669.221, 429.781, 52924.148 25/09/08,15:11:01,07,09,1, 11.9,1,1, 24.787, 10669.206, 429.839, 52924.225 25/09/08,15:11:01,08,09,1, 11.9,1,1, 24.787, 10669.215, 429.848, 52924.221 25/09/08,15:11:01,09,09,1, 11.9,1,1, 24.787, 10669.203, 429.832, 52924.231 25/09/08,15:11:01,10,09,1, 11.9,1,1, 24.787, 10669.218, 429.860, 52924.341 25/09/08,15:11:01,11,09,1, 11.9,1,1, 24.787, 10669.207, 429.833, 52924.192 25/09/08,15:11:01,12,09,1, 11.9,1,1, 24.787, 10669.207, 429.832, 52924.257 25/09/08,15:11:01,13,09,1, 11.9,1,1, 24.787, 10669.201, 429.823, 52924.230 25/09/08,15:11:01,14,09,1, 11.9,1,1, 24.787, 10669.189, 429.820, 52924.257 25/09/08,15:11:01,15,09,1, 11.9,1,1, 24.787, 10669.173, 429.844, 52924.217 25/09/08,15:11:01,16,09,1, 11.9,1,1, 24.787, 10669.200, 429.852, 52924.257 25/09/08,15:11:01,17,09,1, 11.9,1,1, 24.787, 10669.184, 429.823, 52924.244 25/09/08,15:11:01,18,09,1, 11.9,1,1, 24.787, 10669.164, 429.828, 52924.236 25/09/08,15:11:01,19,09,1, 11.9,1,1, 24.787, 10669.144, 429.805, 52924.271 25/09/08,15:11:02,00,10,1, 11.9,1,1, 24.786, 10669.136, 429.805, 52924.271 25/09/08,15:11:02,01,10,1, 11.9,1,1, 24.786, 10669.132, 429.813, 52924.209 25/09/08,15:11:02,02,10,1, 11.9,1,1, 24.786, 10669.154, 429.824, 52924.226 25/09/08,15:11:02,03,10,1, 11.9,1,1, 24.786, 10669.149, 429.845, 52924.256 25/09/08,15:11:02,04,10,1, 11.9,1,1, 24.786, 10669.112, 429.843, 52924.312 25/09/08,15:11:02,05,10,1, 11.9,1,1, 24.786, 10669.140, 429.852, 52924.268 25/09/08,15:11:02,06,10,1, 11.9,1,1, 24.786, 10669.138, 429.831, 52924.274 25/09/08,15:11:02,07,10,1, 11.9,1,1, 24.786, 10669.099, 429.828, 52924.328 25/09/08,15:11:02,08,10,1, 11.9,1,1, 24.786, 10669.104, 429.830, 52924.291 25/09/08,15:11:02,09,10,1, 11.9,1,1, 24.786, 10669.095, 429.822, 52924.325 25/09/08,15:11:02,10,10,1, 11.9,1,1, 24.786, 10669.106, 429.849, 52924.278 25/09/08,15:11:02,11,10,1, 11.9,1,1, 24.786, 10669.101, 429.837, 52924.305 25/09/08,15:11:02,12,10,1, 11.9,1,1, 24.786, 10669.100, 429.832, 52924.306 25/09/08,15:11:02,13,10,1, 11.9,1,1, 24.786, 10669.082, 429.856, 52924.334 25/09/08,15:11:02,14,10,1, 11.9,1,1, 24.786, 10669.061, 429.846, 52924.310 25/09/08,15:11:02,15,10,1, 11.9,1,1, 24.786, 10669.076, 429.862, 52924.263 25/09/08,15:11:02,16,10,1, 11.9,1,1, 24.786, 10669.089, 429.857, 52924.240 25/09/08,15:11:02,17,10,1, 11.9,1,1, 24.786, 10669.039, 429.872, 52924.346 25/09/08,15:11:02,18,10,1, 11.9,1,1, 24.786, 10669.070, 429.867, 52924.312 25/09/08,15:11:02,19,10,1, 11.9,1,1, 24.786, 10669.060, 429.842, 52924.361 25/09/08,15:11:03,00,07,1, 11.9,1,1, 24.788, 10669.053, 429.842, 52924.361 25/09/08,15:11:03,01,07,1, 11.9,1,1, 24.788, 10669.041, 429.853, 52924.257 25/09/08,15:11:03,02,07,1, 11.9,1,1, 24.788, 10669.035, 429.843, 52924.280 25/09/08,15:11:03,03,07,1, 11.9,1,1, 24.788, 10669.017, 429.877, 52924.377 25/09/08,15:11:03,04,07,1, 11.9,1,1, 24.788, 10669.000, 429.827, 52924.374 25/09/08,15:11:03,05,07,1, 11.9,1,1, 24.788, 10669.028, 429.850, 52924.348 25/09/08,15:11:03,06,07,1, 11.9,1,1, 24.788, 10669.011, 429.833, 52924.390 25/09/08,15:11:03,07,07,1, 11.9,1,1, 24.788, 10668.999, 429.811, 52924.421 25/09/08,15:11:03,08,07,1, 11.9,1,1, 24.788, 10669.001, 429.849, 52924.356 25/09/08,15:11:03,09,07,1, 11.9,1,1, 24.788, 10668.988, 429.840, 52924.322 25/09/08,15:11:03,10,07,1, 11.9,1,1, 24.788, 10668.978, 429.838, 52924.308 25/09/08,15:11:03,11,07,1, 11.9,1,1, 24.788, 10668.980, 429.876, 52924.404 25/09/08,15:11:03,12,07,1, 11.9,1,1, 24.788, 10668.966, 429.842, 52924.301 25/09/08,15:11:03,13,07,1, 11.9,1,1, 24.788, 10668.979, 429.868, 52924.326 25/09/08,15:11:03,14,07,1, 11.9,1,1, 24.788, 10668.950, 429.856, 52924.346 25/09/08,15:11:03,15,07,1, 11.9,1,1, 24.788, 10668.950, 429.859, 52924.394 25/09/08,15:11:03,16,07,1, 11.9,1,1, 24.788, 10668.944, 429.849, 52924.324 25/09/08,15:11:03,17,07,1, 11.9,1,1, 24.788, 10668.929, 429.849, 52924.302 25/09/08,15:11:03,18,07,1, 11.9,1,1, 24.788, 10668.928, 429.850, 52924.279 25/09/08,15:11:03,19,07,1, 11.9,1,1, 24.788, 10668.910, 429.867, 52924.391 25/09/08,15:11:04,00,07,1, 11.9,1,1, 24.788, 10668.902, 429.867, 52924.391 25/09/08,15:11:04,01,07,1, 11.9,1,1, 24.788, 10668.907, 429.847, 52924.338 25/09/08,15:11:04,02,07,1, 11.9,1,1, 24.788, 10668.904, 429.845, 52924.360 25/09/08,15:11:04,03,07,1, 11.9,1,1, 24.788, 10668.881, 429.821, 52924.364 25/09/08,15:11:04,04,07,1, 11.9,1,1, 24.788, 10668.910, 429.829, 52924.323 25/09/08,15:11:04,05,07,1, 11.9,1,1, 24.788, 10668.868, 429.842, 52924.284 25/09/08,15:11:04,06,07,1, 11.9,1,1, 24.788, 10668.875, 429.828, 52924.313 25/09/08,15:11:04,07,07,1, 11.9,1,1, 24.788, 10668.900, 429.851, 52924.387 25/09/08,15:11:04,08,07,1, 11.9,1,1, 24.788, 10668.883, 429.852, 52924.335 25/09/08,15:11:04,09,07,1, 11.9,1,1, 24.788, 10668.861, 429.846, 52924.336 25/09/08,15:11:04,10,07,1, 11.9,1,1, 24.788, 10668.858, 429.848, 52924.337 25/09/08,15:11:04,11,07,1, 11.9,1,1, 24.788, 10668.839, 429.835, 52924.366 25/09/08,15:11:04,12,07,1, 11.9,1,1, 24.788, 10668.856, 429.840, 52924.351 25/09/08,15:11:04,13,07,1, 11.9,1,1, 24.788, 10668.836, 429.857, 52924.319 25/09/08,15:11:04,14,07,1, 11.9,1,1, 24.788, 10668.821, 429.873, 52924.322 25/09/08,15:11:04,15,07,1, 11.9,1,1, 24.788, 10668.836, 429.853, 52924.379 25/09/08,15:11:04,16,07,1, 11.9,1,1, 24.788, 10668.820, 429.828, 52924.332 25/09/08,15:11:04,17,07,1, 11.9,1,1, 24.788, 10668.805, 429.842, 52924.306 25/09/08,15:11:04,18,07,1, 11.9,1,1, 24.788, 10668.810, 429.840, 52924.377 25/09/08,15:11:04,19,07,1, 11.9,1,1, 24.788, 10668.772, 429.819, 52924.324 25/09/08,15:11:05,00,07,1, 11.9,1,1, 24.788, 10668.769, 429.819, 52924.324 25/09/08,15:11:05,01,07,1, 11.9,1,1, 24.788, 10668.803, 429.869, 52924.424 25/09/08,15:11:05,02,07,1, 11.9,1,1, 24.788, 10668.777, 429.838, 52924.371 25/09/08,15:11:05,03,07,1, 11.9,1,1, 24.788, 10668.764, 429.849, 52924.358 25/09/08,15:11:05,04,07,1, 11.9,1,1, 24.788, 10668.774, 429.829, 52924.399 25/09/08,15:11:05,05,07,1, 11.9,1,1, 24.788, 10668.770, 429.824, 52924.381 25/09/08,15:11:05,06,07,1, 11.9,1,1, 24.788, 10668.761, 429.842, 52924.385 25/09/08,15:11:05,07,07,1, 11.9,1,1, 24.788, 10668.754, 429.844, 52924.386 25/09/08,15:11:05,08,07,1, 11.9,1,1, 24.788, 10668.764, 429.828, 52924.402 25/09/08,15:11:05,09,07,1, 11.9,1,1, 24.788, 10668.747, 429.843, 52924.341 25/09/08,15:11:05,10,07,1, 11.9,1,1, 24.788, 10668.750, 429.828, 52924.413 25/09/08,15:11:05,11,07,1, 11.9,1,1, 24.788, 10668.749, 429.820, 52924.427 25/09/08,15:11:05,12,07,1, 11.9,1,1, 24.788, 10668.702, 429.829, 52924.325 25/09/08,15:11:05,13,07,1, 11.9,1,1, 24.788, 10668.721, 429.833, 52924.364 25/09/08,15:11:05,14,07,1, 11.9,1,1, 24.788, 10668.719, 429.826, 52924.337 25/09/08,15:11:05,15,07,1, 11.9,1,1, 24.788, 10668.693, 429.831, 52924.386 25/09/08,15:11:05,16,07,1, 11.9,1,1, 24.788, 10668.701, 429.835, 52924.451 25/09/08,15:11:05,17,07,1, 11.9,1,1, 24.788, 10668.701, 429.833, 52924.447 25/09/08,15:11:05,18,07,1, 11.9,1,1, 24.788, 10668.716, 429.812, 52924.403 25/09/08,15:11:05,19,07,1, 11.9,1,1, 24.788, 10668.684, 429.844, 52924.386 25/09/08,15:11:06,00,07,1, 12.0,1,1, 24.788, 10668.677, 429.844, 52924.386 25/09/08,15:11:06,01,07,1, 12.0,1,1, 24.788, 10668.674, 429.851, 52924.491 25/09/08,15:11:06,02,07,1, 12.0,1,1, 24.788, 10668.665, 429.807, 52924.450 25/09/08,15:11:06,03,07,1, 12.0,1,1, 24.788, 10668.652, 429.845, 52924.466 25/09/08,15:11:06,04,07,1, 12.0,1,1, 24.788, 10668.676, 429.832, 52924.432 25/09/08,15:11:06,05,07,1, 12.0,1,1, 24.788, 10668.638, 429.826, 52924.406 25/09/08,15:11:06,06,07,1, 12.0,1,1, 24.788, 10668.651, 429.804, 52924.383 25/09/08,15:11:06,07,07,1, 12.0,1,1, 24.788, 10668.638, 429.809, 52924.479 25/09/08,15:11:06,08,07,1, 12.0,1,1, 24.788, 10668.642, 429.831, 52924.418 25/09/08,15:11:06,09,07,1, 12.0,1,1, 24.788, 10668.623, 429.799, 52924.407 25/09/08,15:11:06,10,07,1, 12.0,1,1, 24.788, 10668.620, 429.819, 52924.420 25/09/08,15:11:06,11,07,1, 12.0,1,1, 24.788, 10668.608, 429.816, 52924.471 25/09/08,15:11:06,12,07,1, 12.0,1,1, 24.788, 10668.608, 429.793, 52924.358 25/09/08,15:11:06,13,07,1, 12.0,1,1, 24.788, 10668.572, 429.802, 52924.457 25/09/08,15:11:06,14,07,1, 12.0,1,1, 24.788, 10668.606, 429.795, 52924.438 25/09/08,15:11:06,15,07,1, 12.0,1,1, 24.788, 10668.593, 429.799, 52924.490 25/09/08,15:11:06,16,07,1, 12.0,1,1, 24.788, 10668.603, 429.809, 52924.438 25/09/08,15:11:06,17,07,1, 12.0,1,1, 24.788, 10668.581, 429.829, 52924.471 25/09/08,15:11:06,18,07,1, 12.0,1,1, 24.788, 10668.596, 429.807, 52924.439 25/09/08,15:11:06,19,07,1, 12.0,1,1, 24.788, 10668.562, 429.826, 52924.437 25/09/08,15:11:07,00,07,1, 12.0,1,1, 24.785, 10668.560, 429.826, 52924.437 25/09/08,15:11:07,01,07,1, 12.0,1,1, 24.785, 10668.559, 429.833, 52924.437 25/09/08,15:11:07,02,07,1, 12.0,1,1, 24.785, 10668.548, 429.804, 52924.536 25/09/08,15:11:07,03,07,1, 12.0,1,1, 24.785, 10668.536, 429.805, 52924.524 25/09/08,15:11:07,04,07,1, 12.0,1,1, 24.785, 10668.548, 429.803, 52924.417 25/09/08,15:11:07,05,07,1, 12.0,1,1, 24.785, 10668.529, 429.841, 52924.531 25/09/08,15:11:07,06,07,1, 12.0,1,1, 24.785, 10668.519, 429.805, 52924.483 25/09/08,15:11:07,07,07,1, 12.0,1,1, 24.785, 10668.514, 429.812, 52924.566 25/09/08,15:11:07,08,07,1, 12.0,1,1, 24.785, 10668.521, 429.806, 52924.532 25/09/08,15:11:07,09,07,1, 12.0,1,1, 24.785, 10668.485, 429.799, 52924.512 25/09/08,15:11:07,10,07,1, 12.0,1,1, 24.785, 10668.487, 429.817, 52924.516 25/09/08,15:11:07,11,07,1, 12.0,1,1, 24.785, 10668.498, 429.805, 52924.521 25/09/08,15:11:07,12,07,1, 12.0,1,1, 24.785, 10668.488, 429.804, 52924.492 25/09/08,15:11:07,13,07,1, 12.0,1,1, 24.785, 10668.478, 429.818, 52924.496 25/09/08,15:11:07,14,07,1, 12.0,1,1, 24.785, 10668.468, 429.792, 52924.494 25/09/08,15:11:07,15,07,1, 12.0,1,1, 24.785, 10668.467, 429.794, 52924.518 25/09/08,15:11:07,16,07,1, 12.0,1,1, 24.785, 10668.470, 429.791, 52924.442 25/09/08,15:11:07,17,07,1, 12.0,1,1, 24.785, 10668.435, 429.808, 52924.489 25/09/08,15:11:07,18,07,1, 12.0,1,1, 24.785, 10668.431, 429.790, 52924.466 25/09/08,15:11:07,19,07,1, 12.0,1,1, 24.785, 10668.413, 429.816, 52924.474 25/09/08,15:11:08,00,07,1, 12.0,1,1, 24.788, 10668.410, 429.816, 52924.474 25/09/08,15:11:08,01,07,1, 12.0,1,1, 24.788, 10668.439, 429.807, 52924.478 25/09/08,15:11:08,02,07,1, 12.0,1,1, 24.788, 10668.425, 429.807, 52924.470 25/09/08,15:11:08,03,07,1, 12.0,1,1, 24.788, 10668.410, 429.815, 52924.514 25/09/08,15:11:08,04,07,1, 12.0,1,1, 24.788, 10668.395, 429.803, 52924.516 25/09/08,15:11:08,05,07,1, 12.0,1,1, 24.788, 10668.411, 429.804, 52924.518 25/09/08,15:11:08,06,07,1, 12.0,1,1, 24.788, 10668.413, 429.800, 52924.545 25/09/08,15:11:08,07,07,1, 12.0,1,1, 24.788, 10668.398, 429.829, 52924.542 25/09/08,15:11:08,08,07,1, 12.0,1,1, 24.788, 10668.411, 429.822, 52924.507 25/09/08,15:11:08,09,07,1, 12.0,1,1, 24.788, 10668.389, 429.778, 52924.502 25/09/08,15:11:08,10,07,1, 12.0,1,1, 24.788, 10668.354, 429.798, 52924.502 25/09/08,15:11:08,11,07,1, 12.0,1,1, 24.788, 10668.387, 429.780, 52924.511 25/09/08,15:11:08,12,07,1, 12.0,1,1, 24.788, 10668.369, 429.784, 52924.474 25/09/08,15:11:08,13,07,1, 12.0,1,1, 24.788, 10668.376, 429.797, 52924.558 25/09/08,15:11:08,14,07,1, 12.0,1,1, 24.788, 10668.351, 429.804, 52924.471 25/09/08,15:11:08,15,07,1, 12.0,1,1, 24.788, 10668.366, 429.788, 52924.559 25/09/08,15:11:08,16,07,1, 12.0,1,1, 24.788, 10668.362, 429.817, 52924.501 25/09/08,15:11:08,17,07,1, 12.0,1,1, 24.788, 10668.347, 429.816, 52924.535 25/09/08,15:11:08,18,07,1, 12.0,1,1, 24.788, 10668.328, 429.789, 52924.503 25/09/08,15:11:08,19,07,1, 12.0,1,1, 24.788, 10668.341, 429.798, 52924.536 25/09/08,15:11:09,00,08,1, 11.9,1,1, 24.790, 10668.335, 429.798, 52924.536 25/09/08,15:11:09,01,08,1, 11.9,1,1, 24.790, 10668.314, 429.796, 52924.506 25/09/08,15:11:09,02,08,1, 11.9,1,1, 24.790, 10668.328, 429.801, 52924.553 25/09/08,15:11:09,03,08,1, 11.9,1,1, 24.790, 10668.298, 429.783, 52924.558 25/09/08,15:11:09,04,08,1, 11.9,1,1, 24.790, 10668.312, 429.786, 52924.512 25/09/08,15:11:09,05,08,1, 11.9,1,1, 24.790, 10668.304, 429.809, 52924.537 25/09/08,15:11:09,06,08,1, 11.9,1,1, 24.790, 10668.296, 429.807, 52924.528 25/09/08,15:11:09,07,08,1, 11.9,1,1, 24.790, 10668.276, 429.811, 52924.525 25/09/08,15:11:09,08,08,1, 11.9,1,1, 24.790, 10668.255, 429.801, 52924.587 25/09/08,15:11:09,09,08,1, 11.9,1,1, 24.790, 10668.262, 429.795, 52924.518 25/09/08,15:11:09,10,08,1, 11.9,1,1, 24.790, 10668.235, 429.771, 52924.589 25/09/08,15:11:09,11,08,1, 11.9,1,1, 24.790, 10668.281, 429.782, 52924.587 25/09/08,15:11:09,12,08,1, 11.9,1,1, 24.790, 10668.269, 429.808, 52924.596 25/09/08,15:11:09,13,08,1, 11.9,1,1, 24.790, 10668.251, 429.802, 52924.534 25/09/08,15:11:09,14,08,1, 11.9,1,1, 24.790, 10668.273, 429.789, 52924.528 25/09/08,15:11:09,15,08,1, 11.9,1,1, 24.790, 10668.230, 429.798, 52924.534 25/09/08,15:11:09,16,08,1, 11.9,1,1, 24.790, 10668.251, 429.781, 52924.522 25/09/08,15:11:09,17,08,1, 11.9,1,1, 24.790, 10668.214, 429.770, 52924.588 25/09/08,15:11:09,18,08,1, 11.9,1,1, 24.790, 10668.185, 429.777, 52924.581 25/09/08,15:11:09,19,08,1, 11.9,1,1, 24.790, 10668.216, 429.770, 52924.576 25/09/08,15:11:10,00,08,1, 11.9,1,1, 24.785, 10668.210, 429.770, 52924.576 25/09/08,15:11:10,01,08,1, 11.9,1,1, 24.785, 10668.189, 429.789, 52924.571 25/09/08,15:11:10,02,08,1, 11.9,1,1, 24.785, 10668.179, 429.782, 52924.541 25/09/08,15:11:10,03,08,1, 11.9,1,1, 24.785, 10668.194, 429.782, 52924.562 25/09/08,15:11:10,04,08,1, 11.9,1,1, 24.785, 10668.189, 429.777, 52924.560 25/09/08,15:11:10,05,08,1, 11.9,1,1, 24.785, 10668.206, 429.765, 52924.535 25/09/08,15:11:10,06,08,1, 11.9,1,1, 24.785, 10668.181, 429.792, 52924.611 25/09/08,15:11:10,07,08,1, 11.9,1,1, 24.785, 10668.165, 429.761, 52924.580 25/09/08,15:11:10,08,08,1, 11.9,1,1, 24.785, 10668.150, 429.780, 52924.553 25/09/08,15:11:10,09,08,1, 11.9,1,1, 24.785, 10668.166, 429.769, 52924.538 25/09/08,15:11:10,10,08,1, 11.9,1,1, 24.785, 10668.140, 429.763, 52924.570 25/09/08,15:11:10,11,08,1, 11.9,1,1, 24.785, 10668.153, 429.770, 52924.501 25/09/08,15:11:10,12,08,1, 11.9,1,1, 24.785, 10668.135, 429.772, 52924.595 25/09/08,15:11:10,13,08,1, 11.9,1,1, 24.785, 10668.119, 429.765, 52924.586 25/09/08,15:11:10,14,08,1, 11.9,1,1, 24.785, 10668.107, 429.770, 52924.555 25/09/08,15:11:10,15,08,1, 11.9,1,1, 24.785, 10668.124, 429.760, 52924.599 25/09/08,15:11:10,16,08,1, 11.9,1,1, 24.785, 10668.104, 429.780, 52924.642 25/09/08,15:11:10,17,08,1, 11.9,1,1, 24.785, 10668.123, 429.783, 52924.615 25/09/08,15:11:10,18,08,1, 11.9,1,1, 24.785, 10668.107, 429.757, 52924.605 25/09/08,15:11:10,19,08,1, 11.9,1,1, 24.785, 10668.080, 429.761, 52924.528 25/09/08,15:11:11,00,07,1, 12.0,1,1, 24.788, 10668.076, 429.761, 52924.528 25/09/08,15:11:11,01,07,1, 12.0,1,1, 24.788, 10668.088, 429.745, 52924.615 25/09/08,15:11:11,02,07,1, 12.0,1,1, 24.788, 10668.075, 429.787, 52924.633 25/09/08,15:11:11,03,07,1, 12.0,1,1, 24.788, 10668.074, 429.746, 52924.635 25/09/08,15:11:11,04,07,1, 12.0,1,1, 24.788, 10668.078, 429.761, 52924.596 25/09/08,15:11:11,05,07,1, 12.0,1,1, 24.788, 10668.074, 429.783, 52924.592 25/09/08,15:11:11,06,07,1, 12.0,1,1, 24.788, 10668.049, 429.743, 52924.589 25/09/08,15:11:11,07,07,1, 12.0,1,1, 24.788, 10668.068, 429.742, 52924.584 25/09/08,15:11:11,08,07,1, 12.0,1,1, 24.788, 10668.055, 429.744, 52924.664 25/09/08,15:11:11,09,07,1, 12.0,1,1, 24.788, 10668.027, 429.761, 52924.583 25/09/08,15:11:11,10,07,1, 12.0,1,1, 24.788, 10668.033, 429.758, 52924.603 25/09/08,15:11:11,11,07,1, 12.0,1,1, 24.788, 10668.019, 429.756, 52924.626 25/09/08,15:11:11,12,07,1, 12.0,1,1, 24.788, 10668.047, 429.756, 52924.581 25/09/08,15:11:11,13,07,1, 12.0,1,1, 24.788, 10667.992, 429.757, 52924.664 25/09/08,15:11:11,14,07,1, 12.0,1,1, 24.788, 10668.007, 429.749, 52924.615 25/09/08,15:11:11,15,07,1, 12.0,1,1, 24.788, 10668.010, 429.742, 52924.577 25/09/08,15:11:11,16,07,1, 12.0,1,1, 24.788, 10667.986, 429.749, 52924.637 25/09/08,15:11:11,17,07,1, 12.0,1,1, 24.788, 10667.982, 429.752, 52924.656 25/09/08,15:11:11,18,07,1, 12.0,1,1, 24.788, 10668.004, 429.761, 52924.687 25/09/08,15:11:11,19,07,1, 12.0,1,1, 24.788, 10667.984, 429.741, 52924.669 25/09/08,15:11:12,00,08,1, 11.9,1,1, 24.788, 10667.976, 429.741, 52924.669 25/09/08,15:11:12,01,08,1, 11.9,1,1, 24.788, 10667.963, 429.721, 52924.605 25/09/08,15:11:12,02,08,1, 11.9,1,1, 24.788, 10667.983, 429.721, 52924.633 25/09/08,15:11:12,03,08,1, 11.9,1,1, 24.788, 10667.972, 429.739, 52924.669 25/09/08,15:11:12,04,08,1, 11.9,1,1, 24.788, 10667.953, 429.704, 52924.636 25/09/08,15:11:12,05,08,1, 11.9,1,1, 24.788, 10667.953, 429.735, 52924.655 25/09/08,15:11:12,06,08,1, 11.9,1,1, 24.788, 10667.929, 429.732, 52924.565 25/09/08,15:11:12,07,08,1, 11.9,1,1, 24.788, 10667.937, 429.701, 52924.635 25/09/08,15:11:12,08,08,1, 11.9,1,1, 24.788, 10667.932, 429.711, 52924.670 25/09/08,15:11:12,09,08,1, 11.9,1,1, 24.788, 10667.902, 429.725, 52924.665 25/09/08,15:11:12,10,08,1, 11.9,1,1, 24.788, 10667.914, 429.698, 52924.681 25/09/08,15:11:12,11,08,1, 11.9,1,1, 24.788, 10667.920, 429.726, 52924.602 25/09/08,15:11:12,12,08,1, 11.9,1,1, 24.788, 10667.885, 429.700, 52924.668 25/09/08,15:11:12,13,08,1, 11.9,1,1, 24.788, 10667.903, 429.709, 52924.650 25/09/08,15:11:12,14,08,1, 11.9,1,1, 24.788, 10667.855, 429.705, 52924.697 25/09/08,15:11:12,15,08,1, 11.9,1,1, 24.788, 10667.876, 429.684, 52924.598 25/09/08,15:11:12,16,08,1, 11.9,1,1, 24.788, 10667.889, 429.724, 52924.648 25/09/08,15:11:12,17,08,1, 11.9,1,1, 24.788, 10667.875, 429.709, 52924.614 25/09/08,15:11:12,18,08,1, 11.9,1,1, 24.788, 10667.867, 429.727, 52924.655 25/09/08,15:11:12,19,08,1, 11.9,1,1, 24.788, 10667.842, 429.738, 52924.662 25/09/08,15:11:13,00,08,1, 12.0,1,1, 24.788, 10667.834, 429.738, 52924.662 25/09/08,15:11:13,01,08,1, 12.0,1,1, 24.788, 10667.843, 429.698, 52924.599 25/09/08,15:11:13,02,08,1, 12.0,1,1, 24.788, 10667.841, 429.683, 52924.592 25/09/08,15:11:13,03,08,1, 12.0,1,1, 24.788, 10667.845, 429.666, 52924.651 25/09/08,15:11:13,04,08,1, 12.0,1,1, 24.788, 10667.824, 429.685, 52924.656 25/09/08,15:11:13,05,08,1, 12.0,1,1, 24.788, 10667.828, 429.673, 52924.625 25/09/08,15:11:13,06,08,1, 12.0,1,1, 24.788, 10667.813, 429.663, 52924.687 25/09/08,15:11:13,07,08,1, 12.0,1,1, 24.788, 10667.792, 429.686, 52924.644 25/09/08,15:11:13,08,08,1, 12.0,1,1, 24.788, 10667.814, 429.694, 52924.636 25/09/08,15:11:13,09,08,1, 12.0,1,1, 24.788, 10667.797, 429.690, 52924.634 25/09/08,15:11:13,10,08,1, 12.0,1,1, 24.788, 10667.779, 429.692, 52924.637 25/09/08,15:11:13,11,08,1, 12.0,1,1, 24.788, 10667.802, 429.665, 52924.628 25/09/08,15:11:13,12,08,1, 12.0,1,1, 24.788, 10667.775, 429.665, 52924.603 25/09/08,15:11:13,13,08,1, 12.0,1,1, 24.788, 10667.771, 429.679, 52924.620 25/09/08,15:11:13,14,08,1, 12.0,1,1, 24.788, 10667.753, 429.672, 52924.679 25/09/08,15:11:13,15,08,1, 12.0,1,1, 24.788, 10667.761, 429.674, 52924.575 25/09/08,15:11:13,16,08,1, 12.0,1,1, 24.788, 10667.740, 429.664, 52924.615 25/09/08,15:11:13,17,08,1, 12.0,1,1, 24.788, 10667.761, 429.660, 52924.646 25/09/08,15:11:13,18,08,1, 12.0,1,1, 24.788, 10667.736, 429.682, 52924.717 25/09/08,15:11:13,19,08,1, 12.0,1,1, 24.788, 10667.735, 429.646, 52924.625 25/09/08,15:11:14,00,08,1, 11.9,1,1, 24.791, 10667.734, 429.646, 52924.625 25/09/08,15:11:14,01,08,1, 11.9,1,1, 24.791, 10667.687, 429.659, 52924.712 25/09/08,15:11:14,02,08,1, 11.9,1,1, 24.791, 10667.670, 429.650, 52924.719 25/09/08,15:11:14,03,08,1, 11.9,1,1, 24.791, 10667.683, 429.664, 52924.656 25/09/08,15:11:14,04,08,1, 11.9,1,1, 24.791, 10667.705, 429.652, 52924.678 25/09/08,15:11:14,05,08,1, 11.9,1,1, 24.791, 10667.684, 429.660, 52924.673 25/09/08,15:11:14,06,08,1, 11.9,1,1, 24.791, 10667.691, 429.661, 52924.658 25/09/08,15:11:14,07,08,1, 11.9,1,1, 24.791, 10667.650, 429.662, 52924.701 25/09/08,15:11:14,08,08,1, 11.9,1,1, 24.791, 10667.676, 429.655, 52924.698 25/09/08,15:11:14,09,08,1, 11.9,1,1, 24.791, 10667.660, 429.671, 52924.700 25/09/08,15:11:14,10,08,1, 11.9,1,1, 24.791, 10667.664, 429.623, 52924.642 25/09/08,15:11:14,11,08,1, 11.9,1,1, 24.791, 10667.655, 429.631, 52924.733 25/09/08,15:11:14,12,08,1, 11.9,1,1, 24.791, 10667.639, 429.630, 52924.658 25/09/08,15:11:14,13,08,1, 11.9,1,1, 24.791, 10667.622, 429.635, 52924.683 25/09/08,15:11:14,14,08,1, 11.9,1,1, 24.791, 10667.614, 429.638, 52924.701 25/09/08,15:11:14,15,08,1, 11.9,1,1, 24.791, 10667.642, 429.655, 52924.699 25/09/08,15:11:14,16,08,1, 11.9,1,1, 24.791, 10667.631, 429.649, 52924.717 25/09/08,15:11:14,17,08,1, 11.9,1,1, 24.791, 10667.612, 429.642, 52924.704 25/09/08,15:11:14,18,08,1, 11.9,1,1, 24.791, 10667.614, 429.623, 52924.722 25/09/08,15:11:14,19,08,1, 11.9,1,1, 24.791, 10667.592, 429.625, 52924.700 25/09/08,15:11:15,00,09,1, 12.0,1,1, 24.788, 10667.584, 429.625, 52924.700 25/09/08,15:11:15,01,09,1, 12.0,1,1, 24.788, 10667.583, 429.625, 52924.774 25/09/08,15:11:15,02,09,1, 12.0,1,1, 24.788, 10667.595, 429.622, 52924.691 25/09/08,15:11:15,03,09,1, 12.0,1,1, 24.788, 10667.561, 429.611, 52924.738 25/09/08,15:11:15,04,09,1, 12.0,1,1, 24.788, 10667.541, 429.626, 52924.730 25/09/08,15:11:15,05,09,1, 12.0,1,1, 24.788, 10667.536, 429.623, 52924.790 25/09/08,15:11:15,06,09,1, 12.0,1,1, 24.788, 10667.564, 429.609, 52924.652 25/09/08,15:11:15,07,09,1, 12.0,1,1, 24.788, 10667.538, 429.618, 52924.691 25/09/08,15:11:15,08,09,1, 12.0,1,1, 24.788, 10667.545, 429.639, 52924.640 25/09/08,15:11:15,09,09,1, 12.0,1,1, 24.788, 10667.522, 429.611, 52924.634 25/09/08,15:11:15,10,09,1, 12.0,1,1, 24.788, 10667.495, 429.633, 52924.729 25/09/08,15:11:15,11,09,1, 12.0,1,1, 24.788, 10667.506, 429.589, 52924.725 25/09/08,15:11:15,12,09,1, 12.0,1,1, 24.788, 10667.484, 429.574, 52924.677 25/09/08,15:11:15,13,09,1, 12.0,1,1, 24.788, 10667.489, 429.612, 52924.661 25/09/08,15:11:15,14,09,1, 12.0,1,1, 24.788, 10667.488, 429.627, 52924.652 25/09/08,15:11:15,15,09,1, 12.0,1,1, 24.788, 10667.482, 429.625, 52924.708 25/09/08,15:11:15,16,09,1, 12.0,1,1, 24.788, 10667.470, 429.624, 52924.762 25/09/08,15:11:15,17,09,1, 12.0,1,1, 24.788, 10667.451, 429.608, 52924.737 25/09/08,15:11:15,18,09,1, 12.0,1,1, 24.788, 10667.467, 429.599, 52924.653 25/09/08,15:11:15,19,09,1, 12.0,1,1, 24.788, 10667.443, 429.594, 52924.692 25/09/08,15:11:16,00,09,1, 11.9,1,1, 24.789, 10667.442, 429.594, 52924.692 25/09/08,15:11:16,01,09,1, 11.9,1,1, 24.789, 10667.439, 429.590, 52924.754 25/09/08,15:11:16,02,09,1, 11.9,1,1, 24.789, 10667.417, 429.600, 52924.772 25/09/08,15:11:16,03,09,1, 11.9,1,1, 24.789, 10667.416, 429.615, 52924.785 25/09/08,15:11:16,04,09,1, 11.9,1,1, 24.789, 10667.399, 429.576, 52924.704 25/09/08,15:11:16,05,09,1, 11.9,1,1, 24.789, 10667.428, 429.589, 52924.723 25/09/08,15:11:16,06,09,1, 11.9,1,1, 24.789, 10667.407, 429.583, 52924.754 25/09/08,15:11:16,07,09,1, 11.9,1,1, 24.789, 10667.399, 429.594, 52924.761 25/09/08,15:11:16,08,09,1, 11.9,1,1, 24.789, 10667.388, 429.588, 52924.764 25/09/08,15:11:16,09,09,1, 11.9,1,1, 24.789, 10667.363, 429.569, 52924.716 25/09/08,15:11:16,10,09,1, 11.9,1,1, 24.789, 10667.390, 429.592, 52924.721 25/09/08,15:11:16,11,09,1, 11.9,1,1, 24.789, 10667.372, 429.563, 52924.744 25/09/08,15:11:16,12,09,1, 11.9,1,1, 24.789, 10667.353, 429.599, 52924.769 25/09/08,15:11:16,13,09,1, 11.9,1,1, 24.789, 10667.369, 429.565, 52924.757 25/09/08,15:11:16,14,09,1, 11.9,1,1, 24.789, 10667.365, 429.581, 52924.785 25/09/08,15:11:16,15,09,1, 11.9,1,1, 24.789, 10667.351, 429.567, 52924.722 25/09/08,15:11:16,16,09,1, 11.9,1,1, 24.789, 10667.338, 429.585, 52924.717 25/09/08,15:11:16,17,09,1, 11.9,1,1, 24.789, 10667.353, 429.566, 52924.763 25/09/08,15:11:16,18,09,1, 11.9,1,1, 24.789, 10667.336, 429.568, 52924.785 25/09/08,15:11:16,19,09,1, 11.9,1,1, 24.789, 10667.304, 429.570, 52924.767 25/09/08,15:11:17,00,09,1, 11.9,1,1, 24.786, 10667.300, 429.570, 52924.767 25/09/08,15:11:17,01,09,1, 11.9,1,1, 24.786, 10667.279, 429.536, 52924.798 25/09/08,15:11:17,02,09,1, 11.9,1,1, 24.786, 10667.263, 429.565, 52924.803 25/09/08,15:11:17,03,09,1, 11.9,1,1, 24.786, 10667.291, 429.570, 52924.765 25/09/08,15:11:17,04,09,1, 11.9,1,1, 24.786, 10667.265, 429.553, 52924.771 25/09/08,15:11:17,05,09,1, 11.9,1,1, 24.786, 10667.260, 429.536, 52924.776 25/09/08,15:11:17,06,09,1, 11.9,1,1, 24.786, 10667.259, 429.541, 52924.769 25/09/08,15:11:17,07,09,1, 11.9,1,1, 24.786, 10667.237, 429.526, 52924.750 25/09/08,15:11:17,08,09,1, 11.9,1,1, 24.786, 10667.231, 429.549, 52924.779 25/09/08,15:11:17,09,09,1, 11.9,1,1, 24.786, 10667.242, 429.553, 52924.755 25/09/08,15:11:17,10,09,1, 11.9,1,1, 24.786, 10667.231, 429.533, 52924.819 25/09/08,15:11:17,11,09,1, 11.9,1,1, 24.786, 10667.229, 429.544, 52924.754 25/09/08,15:11:17,12,09,1, 11.9,1,1, 24.786, 10667.213, 429.544, 52924.731 25/09/08,15:11:17,13,09,1, 11.9,1,1, 24.786, 10667.190, 429.526, 52924.760 25/09/08,15:11:17,14,09,1, 11.9,1,1, 24.786, 10667.172, 429.514, 52924.813 25/09/08,15:11:17,15,09,1, 11.9,1,1, 24.786, 10667.178, 429.549, 52924.786 25/09/08,15:11:17,16,09,1, 11.9,1,1, 24.786, 10667.148, 429.525, 52924.743 25/09/08,15:11:17,17,09,1, 11.9,1,1, 24.786, 10667.163, 429.528, 52924.786 25/09/08,15:11:17,18,09,1, 11.9,1,1, 24.786, 10667.135, 429.531, 52924.795 25/09/08,15:11:17,19,09,1, 11.9,1,1, 24.786, 10667.155, 429.523, 52924.802 25/09/08,15:11:18,00,09,1, 12.0,1,1, 24.786, 10667.150, 429.523, 52924.802 25/09/08,15:11:18,01,09,1, 12.0,1,1, 24.786, 10667.139, 429.510, 52924.717 25/09/08,15:11:18,02,09,1, 12.0,1,1, 24.786, 10667.139, 429.509, 52924.724 25/09/08,15:11:18,03,09,1, 12.0,1,1, 24.786, 10667.122, 429.529, 52924.740 25/09/08,15:11:18,04,09,1, 12.0,1,1, 24.786, 10667.110, 429.498, 52924.710 25/09/08,15:11:18,05,09,1, 12.0,1,1, 24.786, 10667.102, 429.515, 52924.790 25/09/08,15:11:18,06,09,1, 12.0,1,1, 24.786, 10667.118, 429.530, 52924.724 25/09/08,15:11:18,07,09,1, 12.0,1,1, 24.786, 10667.082, 429.500, 52924.751 25/09/08,15:11:18,08,09,1, 12.0,1,1, 24.786, 10667.090, 429.508, 52924.729 25/09/08,15:11:18,09,09,1, 12.0,1,1, 24.786, 10667.089, 429.497, 52924.788 25/09/08,15:11:18,10,09,1, 12.0,1,1, 24.786, 10667.073, 429.484, 52924.821 25/09/08,15:11:18,11,09,1, 12.0,1,1, 24.786, 10667.068, 429.495, 52924.761 25/09/08,15:11:18,12,09,1, 12.0,1,1, 24.786, 10667.043, 429.503, 52924.793 25/09/08,15:11:18,13,09,1, 12.0,1,1, 24.786, 10667.060, 429.487, 52924.763 25/09/08,15:11:18,14,09,1, 12.0,1,1, 24.786, 10667.026, 429.491, 52924.789 25/09/08,15:11:18,15,09,1, 12.0,1,1, 24.786, 10667.020, 429.471, 52924.744 25/09/08,15:11:18,16,09,1, 12.0,1,1, 24.786, 10667.030, 429.505, 52924.735 25/09/08,15:11:18,17,09,1, 12.0,1,1, 24.786, 10667.024, 429.505, 52924.816 25/09/08,15:11:18,18,09,1, 12.0,1,1, 24.786, 10667.004, 429.491, 52924.780 25/09/08,15:11:18,19,09,1, 12.0,1,1, 24.786, 10667.012, 429.493, 52924.795 25/09/08,15:11:19,00,09,1, 11.9,1,1, 24.789, 10667.008, 429.493, 52924.795 25/09/08,15:11:19,01,09,1, 11.9,1,1, 24.789, 10666.973, 429.470, 52924.734 25/09/08,15:11:19,02,09,1, 11.9,1,1, 24.789, 10666.970, 429.449, 52924.738 25/09/08,15:11:19,03,09,1, 11.9,1,1, 24.789, 10666.979, 429.492, 52924.790 25/09/08,15:11:19,04,09,1, 11.9,1,1, 24.789, 10666.968, 429.451, 52924.734 25/09/08,15:11:19,05,09,1, 11.9,1,1, 24.789, 10666.980, 429.447, 52924.747 25/09/08,15:11:19,06,09,1, 11.9,1,1, 24.789, 10666.961, 429.489, 52924.830 25/09/08,15:11:19,07,09,1, 11.9,1,1, 24.789, 10666.964, 429.492, 52924.798 25/09/08,15:11:19,08,09,1, 11.9,1,1, 24.789, 10666.951, 429.464, 52924.756 25/09/08,15:11:19,09,09,1, 11.9,1,1, 24.789, 10666.943, 429.466, 52924.847 25/09/08,15:11:19,10,09,1, 11.9,1,1, 24.789, 10666.946, 429.473, 52924.816 25/09/08,15:11:19,11,09,1, 11.9,1,1, 24.789, 10666.932, 429.470, 52924.790 25/09/08,15:11:19,12,09,1, 11.9,1,1, 24.789, 10666.905, 429.446, 52924.790 25/09/08,15:11:19,13,09,1, 11.9,1,1, 24.789, 10666.905, 429.450, 52924.818 25/09/08,15:11:19,14,09,1, 11.9,1,1, 24.789, 10666.908, 429.468, 52924.823 25/09/08,15:11:19,15,09,1, 11.9,1,1, 24.789, 10666.890, 429.442, 52924.793 25/09/08,15:11:19,16,09,1, 11.9,1,1, 24.789, 10666.870, 429.474, 52924.866 25/09/08,15:11:19,17,09,1, 11.9,1,1, 24.789, 10666.874, 429.442, 52924.878 25/09/08,15:11:19,18,09,1, 11.9,1,1, 24.789, 10666.875, 429.437, 52924.858 25/09/08,15:11:19,19,09,1, 11.9,1,1, 24.789, 10666.872, 429.469, 52924.842 25/09/08,15:11:20,00,09,1, 11.9,1,1, 24.786, 10666.866, 429.469, 52924.842 25/09/08,15:11:20,01,09,1, 11.9,1,1, 24.786, 10666.845, 429.449, 52924.842 25/09/08,15:11:20,02,09,1, 11.9,1,1, 24.786, 10666.848, 429.438, 52924.808 25/09/08,15:11:20,03,09,1, 11.9,1,1, 24.786, 10666.834, 429.424, 52924.869 25/09/08,15:11:20,04,09,1, 11.9,1,1, 24.786, 10666.846, 429.433, 52924.841 25/09/08,15:11:20,05,09,1, 11.9,1,1, 24.786, 10666.852, 429.408, 52924.827 25/09/08,15:11:20,06,09,1, 11.9,1,1, 24.786, 10666.823, 429.436, 52924.807 25/09/08,15:11:20,07,09,1, 11.9,1,1, 24.786, 10666.841, 429.419, 52924.882 25/09/08,15:11:20,08,09,1, 11.9,1,1, 24.786, 10666.857, 429.402, 52924.827 25/09/08,15:11:20,09,09,1, 11.9,1,1, 24.786, 10666.797, 429.405, 52924.794 25/09/08,15:11:20,10,09,1, 11.9,1,1, 24.786, 10666.797, 429.407, 52924.785 25/09/08,15:11:20,11,09,1, 11.9,1,1, 24.786, 10666.796, 429.403, 52924.808 25/09/08,15:11:20,12,09,1, 11.9,1,1, 24.786, 10666.785, 429.411, 52924.867 25/09/08,15:11:20,13,09,1, 11.9,1,1, 24.786, 10666.784, 429.432, 52924.804 25/09/08,15:11:20,14,09,1, 11.9,1,1, 24.786, 10666.781, 429.423, 52924.845 25/09/08,15:11:20,15,09,1, 11.9,1,1, 24.786, 10666.784, 429.353, 52924.767 25/09/08,15:11:20,16,09,1, 11.9,1,1, 24.786, 10666.751, 429.384, 52924.760 25/09/08,15:11:20,17,09,1, 11.9,1,1, 24.786, 10666.765, 429.395, 52924.845 25/09/08,15:11:20,18,09,1, 11.9,1,1, 24.786, 10666.740, 429.389, 52924.845 25/09/08,15:11:20,19,09,1, 11.9,1,1, 24.786, 10666.737, 429.416, 52924.821 25/09/08,15:11:21,00,09,1, 11.9,1,1, 24.789, 10666.733, 429.416, 52924.821 25/09/08,15:11:21,01,09,1, 11.9,1,1, 24.789, 10666.733, 429.366, 52924.844 25/09/08,15:11:21,02,09,1, 11.9,1,1, 24.789, 10666.730, 429.367, 52924.844 25/09/08,15:11:21,03,09,1, 11.9,1,1, 24.789, 10666.710, 429.375, 52924.844 25/09/08,15:11:21,04,09,1, 11.9,1,1, 24.789, 10666.685, 429.343, 52924.804 25/09/08,15:11:21,05,09,1, 11.9,1,1, 24.789, 10666.715, 429.371, 52924.867 25/09/08,15:11:21,06,09,1, 11.9,1,1, 24.789, 10666.671, 429.354, 52924.853 25/09/08,15:11:21,07,09,1, 11.9,1,1, 24.789, 10666.686, 429.349, 52924.844 25/09/08,15:11:21,08,09,1, 11.9,1,1, 24.789, 10666.662, 429.371, 52924.929 25/09/08,15:11:21,09,09,1, 11.9,1,1, 24.789, 10666.665, 429.351, 52924.871 25/09/08,15:11:21,10,09,1, 11.9,1,1, 24.789, 10666.682, 429.350, 52924.868 25/09/08,15:11:21,11,09,1, 11.9,1,1, 24.789, 10666.654, 429.329, 52924.843 25/09/08,15:11:21,12,09,1, 11.9,1,1, 24.789, 10666.671, 429.332, 52924.798 25/09/08,15:11:21,13,09,1, 11.9,1,1, 24.789, 10666.666, 429.347, 52924.790 25/09/08,15:11:21,14,09,1, 11.9,1,1, 24.789, 10666.640, 429.379, 52924.807 25/09/08,15:11:21,15,09,1, 11.9,1,1, 24.789, 10666.626, 429.340, 52924.788 25/09/08,15:11:21,16,09,1, 11.9,1,1, 24.789, 10666.633, 429.343, 52924.835 25/09/08,15:11:21,17,09,1, 11.9,1,1, 24.789, 10666.613, 429.347, 52924.813 25/09/08,15:11:21,18,09,1, 11.9,1,1, 24.789, 10666.625, 429.312, 52924.768 25/09/08,15:11:21,19,09,1, 11.9,1,1, 24.789, 10666.610, 429.318, 52924.820 25/09/08,15:11:22,00,09,1, 12.0,1,1, 24.786, 10666.608, 429.318, 52924.820 25/09/08,15:11:22,01,09,1, 12.0,1,1, 24.786, 10666.574, 429.309, 52925.086 25/09/08,15:11:22,02,09,1, 12.0,1,1, 24.786, 10666.603, 429.302, 52924.824 25/09/08,15:11:22,03,09,1, 12.0,1,1, 24.786, 10666.600, 429.288, 52924.831 25/09/08,15:11:22,04,09,1, 12.0,1,1, 24.786, 10666.587, 429.274, 52924.840 25/09/08,15:11:22,05,09,1, 12.0,1,1, 24.786, 10666.582, 429.312, 52924.887 25/09/08,15:11:22,06,09,1, 12.0,1,1, 24.786, 10666.559, 429.288, 52924.841 25/09/08,15:11:22,07,09,1, 12.0,1,1, 24.786, 10666.562, 429.294, 52924.842 25/09/08,15:11:22,08,09,1, 12.0,1,1, 24.786, 10666.551, 429.283, 52924.862 25/09/08,15:11:22,09,09,1, 12.0,1,1, 24.786, 10666.541, 429.277, 52924.890 25/09/08,15:11:22,10,09,1, 12.0,1,1, 24.786, 10666.549, 429.271, 52924.810 25/09/08,15:11:22,11,09,1, 12.0,1,1, 24.786, 10666.523, 429.288, 52924.883 25/09/08,15:11:22,12,09,1, 12.0,1,1, 24.786, 10666.527, 429.252, 52924.805 25/09/08,15:11:22,13,09,1, 12.0,1,1, 24.786, 10666.513, 429.268, 52924.849 25/09/08,15:11:22,14,09,1, 12.0,1,1, 24.786, 10666.501, 429.261, 52924.898 25/09/08,15:11:22,15,09,1, 12.0,1,1, 24.786, 10666.511, 429.254, 52924.879 25/09/08,15:11:22,16,09,1, 12.0,1,1, 24.786, 10666.499, 429.285, 52924.844 25/09/08,15:11:22,17,09,1, 12.0,1,1, 24.786, 10666.515, 429.236, 52924.819 25/09/08,15:11:22,18,09,1, 12.0,1,1, 24.786, 10666.492, 429.245, 52924.905 25/09/08,15:11:22,19,09,1, 12.0,1,1, 24.786, 10666.456, 429.245, 52924.856 25/09/08,15:11:23,00,09,1, 11.9,1,1, 24.789, 10666.449, 429.245, 52924.856 25/09/08,15:11:23,01,09,1, 11.9,1,1, 24.789, 10666.480, 429.256, 52924.825 25/09/08,15:11:23,02,09,1, 11.9,1,1, 24.789, 10666.470, 429.248, 52924.830 25/09/08,15:11:23,03,09,1, 11.9,1,1, 24.789, 10666.469, 429.253, 52924.869 25/09/08,15:11:23,04,09,1, 11.9,1,1, 24.789, 10666.447, 429.244, 52924.785 25/09/08,15:11:23,05,09,1, 11.9,1,1, 24.789, 10666.459, 429.231, 52924.808 25/09/08,15:11:23,06,09,1, 11.9,1,1, 24.789, 10666.435, 429.198, 52924.821 25/09/08,15:11:23,07,09,1, 11.9,1,1, 24.789, 10666.426, 429.234, 52924.834 25/09/08,15:11:23,08,09,1, 11.9,1,1, 24.789, 10666.434, 429.228, 52924.796 25/09/08,15:11:23,09,09,1, 11.9,1,1, 24.789, 10666.422, 429.214, 52924.901 25/09/08,15:11:23,10,09,1, 11.9,1,1, 24.789, 10666.410, 429.218, 52924.892 25/09/08,15:11:23,11,09,1, 11.9,1,1, 24.789, 10666.421, 429.213, 52924.880 25/09/08,15:11:23,12,09,1, 11.9,1,1, 24.789, 10666.381, 429.196, 52924.852 25/09/08,15:11:23,13,09,1, 11.9,1,1, 24.789, 10666.396, 429.176, 52924.894 25/09/08,15:11:23,14,09,1, 11.9,1,1, 24.789, 10666.395, 429.182, 52924.875 25/09/08,15:11:23,15,09,1, 11.9,1,1, 24.789, 10666.383, 429.168, 52924.843 25/09/08,15:11:23,16,09,1, 11.9,1,1, 24.789, 10666.382, 429.166, 52924.925 25/09/08,15:11:23,17,09,1, 11.9,1,1, 24.789, 10666.397, 429.175, 52924.900 25/09/08,15:11:23,18,09,1, 11.9,1,1, 24.789, 10666.352, 429.175, 52924.912 25/09/08,15:11:23,19,09,1, 11.9,1,1, 24.789, 10666.339, 429.165, 52924.838 25/09/08,15:11:24,00,09,1, 12.0,1,1, 24.791, 10666.332, 429.165, 52924.838 25/09/08,15:11:24,01,09,1, 12.0,1,1, 24.791, 10666.338, 429.148, 52924.882 25/09/08,15:11:24,02,09,1, 12.0,1,1, 24.791, 10666.320, 429.148, 52924.875 25/09/08,15:11:24,03,09,1, 12.0,1,1, 24.791, 10666.303, 429.130, 52924.866 25/09/08,15:11:24,04,09,1, 12.0,1,1, 24.791, 10666.320, 429.125, 52924.862 25/09/08,15:11:24,05,09,1, 12.0,1,1, 24.791, 10666.293, 429.152, 52924.878 25/09/08,15:11:24,06,09,1, 12.0,1,1, 24.791, 10666.300, 429.107, 52924.831 25/09/08,15:11:24,07,09,1, 12.0,1,1, 24.791, 10666.288, 429.126, 52924.883 25/09/08,15:11:24,08,09,1, 12.0,1,1, 24.791, 10666.313, 429.127, 52924.889 25/09/08,15:11:24,09,09,1, 12.0,1,1, 24.791, 10666.294, 429.117, 52924.838 25/09/08,15:11:24,10,09,1, 12.0,1,1, 24.791, 10666.267, 429.117, 52924.877 25/09/08,15:11:24,11,09,1, 12.0,1,1, 24.791, 10666.262, 429.084, 52924.821 25/09/08,15:11:24,12,09,1, 12.0,1,1, 24.791, 10666.264, 429.103, 52924.876 25/09/08,15:11:24,13,09,1, 12.0,1,1, 24.791, 10666.248, 429.094, 52924.836 25/09/08,15:11:24,14,09,1, 12.0,1,1, 24.791, 10666.249, 429.096, 52924.852 25/09/08,15:11:24,15,09,1, 12.0,1,1, 24.791, 10666.250, 429.106, 52924.865 25/09/08,15:11:24,16,09,1, 12.0,1,1, 24.791, 10666.243, 429.097, 52924.878 25/09/08,15:11:24,17,09,1, 12.0,1,1, 24.791, 10666.223, 429.075, 52924.914 25/09/08,15:11:24,18,09,1, 12.0,1,1, 24.791, 10666.238, 429.078, 52924.952 25/09/08,15:11:24,19,09,1, 12.0,1,1, 24.791, 10666.208, 429.080, 52924.831 25/09/08,15:11:25,00,09,1, 12.0,1,1, 24.786, 10666.207, 429.080, 52924.831 25/09/08,15:11:25,01,09,1, 12.0,1,1, 24.786, 10666.213, 429.091, 52924.905 25/09/08,15:11:25,02,09,1, 12.0,1,1, 24.786, 10666.179, 429.070, 52924.889 25/09/08,15:11:25,03,09,1, 12.0,1,1, 24.786, 10666.210, 429.041, 52924.851 25/09/08,15:11:25,04,09,1, 12.0,1,1, 24.786, 10666.206, 429.070, 52924.936 25/09/08,15:11:25,05,09,1, 12.0,1,1, 24.786, 10666.171, 429.050, 52924.849 25/09/08,15:11:25,06,09,1, 12.0,1,1, 24.786, 10666.157, 429.054, 52924.915 25/09/08,15:11:25,07,09,1, 12.0,1,1, 24.786, 10666.162, 429.081, 52924.904 25/09/08,15:11:25,08,09,1, 12.0,1,1, 24.786, 10666.149, 429.027, 52924.899 25/09/08,15:11:25,09,09,1, 12.0,1,1, 24.786, 10666.131, 429.040, 52924.954 25/09/08,15:11:25,10,09,1, 12.0,1,1, 24.786, 10666.107, 429.054, 52924.909 25/09/08,15:11:25,11,09,1, 12.0,1,1, 24.786, 10666.117, 429.031, 52924.906 25/09/08,15:11:25,12,09,1, 12.0,1,1, 24.786, 10666.113, 429.024, 52924.907 25/09/08,15:11:25,13,09,1, 12.0,1,1, 24.786, 10666.128, 429.044, 52924.929 25/09/08,15:11:25,14,09,1, 12.0,1,1, 24.786, 10666.103, 429.026, 52924.907 25/09/08,15:11:25,15,09,1, 12.0,1,1, 24.786, 10666.087, 429.027, 52924.915 25/09/08,15:11:25,16,09,1, 12.0,1,1, 24.786, 10666.069, 429.005, 52924.839 25/09/08,15:11:25,17,09,1, 12.0,1,1, 24.786, 10666.074, 429.009, 52924.867 25/09/08,15:11:25,18,09,1, 12.0,1,1, 24.786, 10666.060, 429.036, 52924.914 25/09/08,15:11:25,19,09,1, 12.0,1,1, 24.786, 10666.040, 428.993, 52924.871 25/09/08,15:11:26,00,09,1, 12.0,1,1, 24.789, 10666.040, 428.993, 52924.871 25/09/08,15:11:26,01,09,1, 12.0,1,1, 24.789, 10666.042, 429.006, 52924.886 25/09/08,15:11:26,02,09,1, 12.0,1,1, 24.789, 10666.020, 429.005, 52924.893 25/09/08,15:11:26,03,09,1, 12.0,1,1, 24.789, 10666.036, 428.993, 52924.892 25/09/08,15:11:26,04,09,1, 12.0,1,1, 24.789, 10666.028, 429.012, 52924.878 25/09/08,15:11:26,05,09,1, 12.0,1,1, 24.789, 10665.976, 428.959, 52924.845 25/09/08,15:11:26,06,09,1, 12.0,1,1, 24.789, 10665.993, 428.972, 52924.877 25/09/08,15:11:26,07,09,1, 12.0,1,1, 24.789, 10665.994, 428.991, 52924.842 25/09/08,15:11:26,08,09,1, 12.0,1,1, 24.789, 10666.000, 428.969, 52924.828 25/09/08,15:11:26,09,09,1, 12.0,1,1, 24.789, 10666.000, 428.999, 52924.878 25/09/08,15:11:26,10,09,1, 12.0,1,1, 24.789, 10665.966, 428.987, 52924.869 25/09/08,15:11:26,11,09,1, 12.0,1,1, 24.789, 10665.970, 428.960, 52924.925 25/09/08,15:11:26,12,09,1, 12.0,1,1, 24.789, 10665.982, 428.961, 52924.877 25/09/08,15:11:26,13,09,1, 12.0,1,1, 24.789, 10665.959, 428.940, 52924.892 25/09/08,15:11:26,14,09,1, 12.0,1,1, 24.789, 10665.947, 428.926, 52924.871 25/09/08,15:11:26,15,09,1, 12.0,1,1, 24.789, 10665.951, 428.968, 52924.882 25/09/08,15:11:26,16,09,1, 12.0,1,1, 24.789, 10665.940, 428.925, 52924.892 25/09/08,15:11:26,17,09,1, 12.0,1,1, 24.789, 10665.932, 428.919, 52924.846 25/09/08,15:11:26,18,09,1, 12.0,1,1, 24.789, 10665.904, 428.947, 52924.878 25/09/08,15:11:26,19,09,1, 12.0,1,1, 24.789, 10665.913, 428.941, 52924.944 25/09/08,15:11:27,00,09,1, 11.9,1,1, 24.787, 10665.907, 428.941, 52924.944 25/09/08,15:11:27,01,09,1, 11.9,1,1, 24.787, 10665.898, 428.923, 52924.850 25/09/08,15:11:27,02,09,1, 11.9,1,1, 24.787, 10665.894, 428.916, 52924.963 25/09/08,15:11:27,03,09,1, 11.9,1,1, 24.787, 10665.889, 428.887, 52924.946 25/09/08,15:11:27,04,09,1, 11.9,1,1, 24.787, 10665.864, 428.902, 52924.931 25/09/08,15:11:27,05,09,1, 11.9,1,1, 24.787, 10665.847, 428.891, 52924.910 25/09/08,15:11:27,06,09,1, 11.9,1,1, 24.787, 10665.855, 428.916, 52924.931 25/09/08,15:11:27,07,09,1, 11.9,1,1, 24.787, 10665.849, 428.918, 52924.879 25/09/08,15:11:27,08,09,1, 11.9,1,1, 24.787, 10665.847, 428.887, 52924.871 25/09/08,15:11:27,09,09,1, 11.9,1,1, 24.787, 10665.851, 428.877, 52924.922 25/09/08,15:11:27,10,09,1, 11.9,1,1, 24.787, 10665.847, 428.876, 52924.881 25/09/08,15:11:27,11,09,1, 11.9,1,1, 24.787, 10665.832, 428.870, 52924.896 25/09/08,15:11:27,12,09,1, 11.9,1,1, 24.787, 10665.808, 428.877, 52924.908 25/09/08,15:11:27,13,09,1, 11.9,1,1, 24.787, 10665.795, 428.847, 52924.935 25/09/08,15:11:27,14,09,1, 11.9,1,1, 24.787, 10665.799, 428.842, 52924.889 25/09/08,15:11:27,15,09,1, 11.9,1,1, 24.787, 10665.796, 428.841, 52924.943 25/09/08,15:11:27,16,09,1, 11.9,1,1, 24.787, 10665.783, 428.852, 52924.929 25/09/08,15:11:27,17,09,1, 11.9,1,1, 24.787, 10665.796, 428.864, 52924.891 25/09/08,15:11:27,18,09,1, 11.9,1,1, 24.787, 10665.800, 428.843, 52924.965 25/09/08,15:11:27,19,09,1, 11.9,1,1, 24.787, 10665.778, 428.840, 52924.869 25/09/08,15:11:28,00,09,1, 11.9,1,1, 24.784, 10665.773, 428.840, 52924.869 25/09/08,15:11:28,01,09,1, 11.9,1,1, 24.784, 10665.748, 428.849, 52924.875 25/09/08,15:11:28,02,09,1, 11.9,1,1, 24.784, 10665.740, 428.838, 52924.961 25/09/08,15:11:28,03,09,1, 11.9,1,1, 24.784, 10665.740, 428.834, 52924.920 25/09/08,15:11:28,04,09,1, 11.9,1,1, 24.784, 10665.727, 428.833, 52924.930 25/09/08,15:11:28,05,09,1, 11.9,1,1, 24.784, 10665.696, 428.831, 52924.912 25/09/08,15:11:28,06,09,1, 11.9,1,1, 24.784, 10665.724, 428.799, 52924.866 25/09/08,15:11:28,07,09,1, 11.9,1,1, 24.784, 10665.736, 428.823, 52924.870 25/09/08,15:11:28,08,09,1, 11.9,1,1, 24.784, 10665.719, 428.820, 52924.965 25/09/08,15:11:28,09,09,1, 11.9,1,1, 24.784, 10665.684, 428.818, 52924.861 25/09/08,15:11:28,10,09,1, 11.9,1,1, 24.784, 10665.671, 428.796, 52924.955 25/09/08,15:11:28,11,09,1, 11.9,1,1, 24.784, 10665.679, 428.797, 52924.859 25/09/08,15:11:28,12,09,1, 11.9,1,1, 24.784, 10665.666, 428.779, 52924.993 25/09/08,15:11:28,13,09,1, 11.9,1,1, 24.784, 10665.676, 428.771, 52924.882 25/09/08,15:11:28,14,09,1, 11.9,1,1, 24.784, 10665.657, 428.771, 52924.904 25/09/08,15:11:28,15,09,1, 11.9,1,1, 24.784, 10665.683, 428.757, 52924.921 25/09/08,15:11:28,16,09,1, 11.9,1,1, 24.784, 10665.652, 428.775, 52924.847 25/09/08,15:11:28,17,09,1, 11.9,1,1, 24.784, 10665.644, 428.773, 52924.910 25/09/08,15:11:28,18,09,1, 11.9,1,1, 24.784, 10665.613, 428.767, 52924.946 25/09/08,15:11:28,19,09,1, 11.9,1,1, 24.784, 10665.595, 428.782, 52924.963 25/09/08,15:11:29,00,09,1, 11.9,1,1, 24.789, 10665.590, 428.782, 52924.963 25/09/08,15:11:29,01,09,1, 11.9,1,1, 24.789, 10665.610, 428.770, 52924.891 25/09/08,15:11:29,02,09,1, 11.9,1,1, 24.789, 10665.587, 428.747, 52924.948 25/09/08,15:11:29,03,09,1, 11.9,1,1, 24.789, 10665.607, 428.748, 52925.007 25/09/08,15:11:29,04,09,1, 11.9,1,1, 24.789, 10665.551, 428.764, 52924.942 25/09/08,15:11:29,05,09,1, 11.9,1,1, 24.789, 10665.557, 428.759, 52924.881 25/09/08,15:11:29,06,09,1, 11.9,1,1, 24.789, 10665.552, 428.758, 52924.933 25/09/08,15:11:29,07,09,1, 11.9,1,1, 24.789, 10665.552, 428.751, 52924.961 25/09/08,15:11:29,08,09,1, 11.9,1,1, 24.789, 10665.524, 428.746, 52924.909 25/09/08,15:11:29,09,09,1, 11.9,1,1, 24.789, 10665.552, 428.737, 52924.915 25/09/08,15:11:29,10,09,1, 11.9,1,1, 24.789, 10665.541, 428.730, 52924.971 25/09/08,15:11:29,11,09,1, 11.9,1,1, 24.789, 10665.515, 428.743, 52924.896 25/09/08,15:11:29,12,09,1, 11.9,1,1, 24.789, 10665.519, 428.723, 52924.921 25/09/08,15:11:29,13,09,1, 11.9,1,1, 24.789, 10665.528, 428.735, 52924.869 25/09/08,15:11:29,14,09,1, 11.9,1,1, 24.789, 10665.507, 428.729, 52924.935 25/09/08,15:11:29,15,09,1, 11.9,1,1, 24.789, 10665.492, 428.718, 52924.872 25/09/08,15:11:29,16,09,1, 11.9,1,1, 24.789, 10665.482, 428.717, 52924.895 25/09/08,15:11:29,17,09,1, 11.9,1,1, 24.789, 10665.505, 428.710, 52924.890 25/09/08,15:11:29,18,09,1, 11.9,1,1, 24.789, 10665.483, 428.714, 52924.945 25/09/08,15:11:29,19,09,1, 11.9,1,1, 24.789, 10665.469, 428.693, 52924.941 25/09/08,15:11:30,00,09,1, 11.9,1,1, 24.790, 10665.464, 428.693, 52924.941 25/09/08,15:11:30,01,09,1, 11.9,1,1, 24.790, 10665.451, 428.705, 52924.931 25/09/08,15:11:30,02,09,1, 11.9,1,1, 24.790, 10665.424, 428.700, 52924.961 25/09/08,15:11:30,03,09,1, 11.9,1,1, 24.790, 10665.419, 428.687, 52924.929 25/09/08,15:11:30,04,09,1, 11.9,1,1, 24.790, 10665.411, 428.668, 52924.920 25/09/08,15:11:30,05,09,1, 11.9,1,1, 24.790, 10665.423, 428.689, 52924.915 25/09/08,15:11:30,06,09,1, 11.9,1,1, 24.790, 10665.386, 428.673, 52924.995 25/09/08,15:11:30,07,09,1, 11.9,1,1, 24.790, 10665.402, 428.675, 52924.918 25/09/08,15:11:30,08,09,1, 11.9,1,1, 24.790, 10665.377, 428.685, 52924.985 25/09/08,15:11:30,09,09,1, 11.9,1,1, 24.790, 10665.408, 428.663, 52924.934 25/09/08,15:11:30,10,09,1, 11.9,1,1, 24.790, 10665.400, 428.644, 52924.913 25/09/08,15:11:30,11,09,1, 11.9,1,1, 24.790, 10665.369, 428.668, 52924.969 25/09/08,15:11:30,12,09,1, 11.9,1,1, 24.790, 10665.359, 428.634, 52924.961 25/09/08,15:11:30,13,09,1, 11.9,1,1, 24.790, 10665.360, 428.647, 52924.901 25/09/08,15:11:30,14,09,1, 11.9,1,1, 24.790, 10665.312, 428.644, 52924.959 25/09/08,15:11:30,15,09,1, 11.9,1,1, 24.790, 10665.322, 428.647, 52924.937 25/09/08,15:11:30,16,09,1, 11.9,1,1, 24.790, 10665.314, 428.654, 52925.029 25/09/08,15:11:30,17,09,1, 11.9,1,1, 24.790, 10665.330, 428.638, 52924.946 25/09/08,15:11:30,18,09,1, 11.9,1,1, 24.790, 10665.339, 428.614, 52924.930 25/09/08,15:11:30,19,09,1, 11.9,1,1, 24.790, 10665.310, 428.638, 52924.943 25/09/08,15:11:31,00,09,1, 12.0,1,1, 24.792, 10665.306, 428.638, 52924.943 25/09/08,15:11:31,01,09,1, 12.0,1,1, 24.792, 10665.307, 428.627, 52924.913 25/09/08,15:11:31,02,09,1, 12.0,1,1, 24.792, 10665.284, 428.613, 52924.925 25/09/08,15:11:31,03,09,1, 12.0,1,1, 24.792, 10665.264, 428.626, 52924.931 25/09/08,15:11:31,04,09,1, 12.0,1,1, 24.792, 10665.289, 428.617, 52924.990 25/09/08,15:11:31,05,09,1, 12.0,1,1, 24.792, 10665.273, 428.614, 52924.990 25/09/08,15:11:31,06,09,1, 12.0,1,1, 24.792, 10665.286, 428.631, 52925.008 25/09/08,15:11:31,07,09,1, 12.0,1,1, 24.792, 10665.247, 428.619, 52925.036 25/09/08,15:11:31,08,09,1, 12.0,1,1, 24.792, 10665.239, 428.578, 52924.943 25/09/08,15:11:31,09,09,1, 12.0,1,1, 24.792, 10665.217, 428.602, 52924.940 25/09/08,15:11:31,10,09,1, 12.0,1,1, 24.792, 10665.243, 428.607, 52924.958 25/09/08,15:11:31,11,09,1, 12.0,1,1, 24.792, 10665.198, 428.609, 52924.992 25/09/08,15:11:31,12,09,1, 12.0,1,1, 24.792, 10665.186, 428.622, 52924.993 25/09/08,15:11:31,13,09,1, 12.0,1,1, 24.792, 10665.190, 428.573, 52924.972 25/09/08,15:11:31,14,09,1, 12.0,1,1, 24.792, 10665.190, 428.571, 52925.005 25/09/08,15:11:31,15,09,1, 12.0,1,1, 24.792, 10665.189, 428.584, 52924.978 25/09/08,15:11:31,16,09,1, 12.0,1,1, 24.792, 10665.171, 428.601, 52925.008 25/09/08,15:11:31,17,09,1, 12.0,1,1, 24.792, 10665.188, 428.597, 52924.950 25/09/08,15:11:31,18,09,1, 12.0,1,1, 24.792, 10665.179, 428.576, 52924.973 25/09/08,15:11:31,19,09,1, 12.0,1,1, 24.792, 10665.179, 428.577, 52924.951 25/09/08,15:11:32,00,09,1, 11.9,1,1, 24.789, 10665.172, 428.577, 52924.951 25/09/08,15:11:32,01,09,1, 11.9,1,1, 24.789, 10665.163, 428.574, 52924.980 25/09/08,15:11:32,02,09,1, 11.9,1,1, 24.789, 10665.146, 428.567, 52924.998 25/09/08,15:11:32,03,09,1, 11.9,1,1, 24.789, 10665.121, 428.571, 52924.907 25/09/08,15:11:32,04,09,1, 11.9,1,1, 24.789, 10665.140, 428.593, 52925.010 25/09/08,15:11:32,05,09,1, 11.9,1,1, 24.789, 10665.149, 428.556, 52925.022 25/09/08,15:11:32,06,09,1, 11.9,1,1, 24.789, 10665.095, 428.562, 52924.962 25/09/08,15:11:32,07,09,1, 11.9,1,1, 24.789, 10665.106, 428.553, 52924.938 25/09/08,15:11:32,08,09,1, 11.9,1,1, 24.789, 10665.064, 428.548, 52924.981 25/09/08,15:11:32,09,09,1, 11.9,1,1, 24.789, 10665.086, 428.564, 52924.960 25/09/08,15:11:32,10,09,1, 11.9,1,1, 24.789, 10665.057, 428.536, 52924.912 25/09/08,15:11:32,11,09,1, 11.9,1,1, 24.789, 10665.073, 428.538, 52924.920 25/09/08,15:11:32,12,09,1, 11.9,1,1, 24.789, 10665.062, 428.510, 52924.977 25/09/08,15:11:32,13,09,1, 11.9,1,1, 24.789, 10665.054, 428.538, 52925.006 25/09/08,15:11:32,14,09,1, 11.9,1,1, 24.789, 10665.036, 428.543, 52924.977 25/09/08,15:11:32,15,09,1, 11.9,1,1, 24.789, 10665.022, 428.550, 52924.971 25/09/08,15:11:32,16,09,1, 11.9,1,1, 24.789, 10665.023, 428.543, 52924.974 25/09/08,15:11:32,17,09,1, 11.9,1,1, 24.789, 10665.018, 428.528, 52925.028 25/09/08,15:11:32,18,09,1, 11.9,1,1, 24.789, 10665.007, 428.517, 52924.979 25/09/08,15:11:32,19,09,1, 11.9,1,1, 24.789, 10664.969, 428.556, 52924.912 25/09/08,15:11:33,00,09,1, 11.9,1,1, 24.791, 10664.964, 428.556, 52924.912 25/09/08,15:11:33,01,09,1, 11.9,1,1, 24.791, 10664.980, 428.541, 52925.017 25/09/08,15:11:33,02,09,1, 11.9,1,1, 24.791, 10664.979, 428.529, 52924.933 25/09/08,15:11:33,03,09,1, 11.9,1,1, 24.791, 10664.974, 428.516, 52924.997 25/09/08,15:11:33,04,09,1, 11.9,1,1, 24.791, 10664.953, 428.548, 52924.969 25/09/08,15:11:33,05,09,1, 11.9,1,1, 24.791, 10664.915, 428.551, 52925.005 25/09/08,15:11:33,06,09,1, 11.9,1,1, 24.791, 10664.938, 428.526, 52925.017 25/09/08,15:11:33,07,09,1, 11.9,1,1, 24.791, 10664.914, 428.507, 52924.999 25/09/08,15:11:33,08,09,1, 11.9,1,1, 24.791, 10664.892, 428.519, 52924.964 25/09/08,15:11:33,09,09,1, 11.9,1,1, 24.791, 10664.904, 428.488, 52924.986 25/09/08,15:11:33,10,09,1, 11.9,1,1, 24.791, 10664.885, 428.495, 52924.954 25/09/08,15:11:33,11,09,1, 11.9,1,1, 24.791, 10664.869, 428.530, 52925.003 25/09/08,15:11:33,12,09,1, 11.9,1,1, 24.791, 10664.867, 428.476, 52924.932 25/09/08,15:11:33,13,09,1, 11.9,1,1, 24.791, 10664.863, 428.486, 52924.901 25/09/08,15:11:33,14,09,1, 11.9,1,1, 24.791, 10664.853, 428.480, 52924.989 25/09/08,15:11:33,15,09,1, 11.9,1,1, 24.791, 10664.843, 428.499, 52925.001 25/09/08,15:11:33,16,09,1, 11.9,1,1, 24.791, 10664.831, 428.495, 52925.042 25/09/08,15:11:33,17,09,1, 11.9,1,1, 24.791, 10664.815, 428.473, 52925.052 25/09/08,15:11:33,18,09,1, 11.9,1,1, 24.791, 10664.849, 428.491, 52924.961 25/09/08,15:11:33,19,09,1, 11.9,1,1, 24.791, 10664.805, 428.487, 52925.008 25/09/08,15:11:34,00,09,1, 11.9,1,1, 24.793, 10664.805, 428.487, 52925.008 25/09/08,15:11:34,01,09,1, 11.9,1,1, 24.793, 10664.776, 428.490, 52925.005 25/09/08,15:11:34,02,09,1, 11.9,1,1, 24.793, 10664.785, 428.478, 52925.068 25/09/08,15:11:34,03,09,1, 11.9,1,1, 24.793, 10664.759, 428.488, 52924.980 25/09/08,15:11:34,04,09,1, 11.9,1,1, 24.793, 10664.741, 428.439, 52925.010 25/09/08,15:11:34,05,09,1, 11.9,1,1, 24.793, 10664.732, 428.458, 52924.982 25/09/08,15:11:34,06,09,1, 11.9,1,1, 24.793, 10664.718, 428.433, 52925.007 25/09/08,15:11:34,07,09,1, 11.9,1,1, 24.793, 10664.713, 428.437, 52924.997 25/09/08,15:11:34,08,09,1, 11.9,1,1, 24.793, 10664.689, 428.451, 52925.048 25/09/08,15:11:34,09,09,1, 11.9,1,1, 24.793, 10664.722, 428.431, 52925.101 25/09/08,15:11:34,10,09,1, 11.9,1,1, 24.793, 10664.669, 428.454, 52925.094 25/09/08,15:11:34,11,09,1, 11.9,1,1, 24.793, 10664.663, 428.472, 52925.134 25/09/08,15:11:34,12,09,1, 11.9,1,1, 24.793, 10664.670, 428.424, 52925.020 25/09/08,15:11:34,13,09,1, 11.9,1,1, 24.793, 10664.707, 428.419, 52925.049 25/09/08,15:11:34,14,09,1, 11.9,1,1, 24.793, 10664.680, 428.428, 52925.027 25/09/08,15:11:34,15,09,1, 11.9,1,1, 24.793, 10664.639, 428.434, 52925.035 25/09/08,15:11:34,16,09,1, 11.9,1,1, 24.793, 10664.647, 428.401, 52925.063 25/09/08,15:11:34,17,09,1, 11.9,1,1, 24.793, 10664.643, 428.421, 52925.057 25/09/08,15:11:34,18,09,1, 11.9,1,1, 24.793, 10664.615, 428.431, 52925.000 25/09/08,15:11:34,19,09,1, 11.9,1,1, 24.793, 10664.613, 428.411, 52925.022 25/09/08,15:11:35,00,10,1, 12.0,1,1, 24.790, 10664.605, 428.411, 52925.022 25/09/08,15:11:35,01,10,1, 12.0,1,1, 24.790, 10664.580, 428.406, 52925.023 25/09/08,15:11:35,02,10,1, 12.0,1,1, 24.790, 10664.586, 428.416, 52925.102 25/09/08,15:11:35,03,10,1, 12.0,1,1, 24.790, 10664.574, 428.423, 52925.059 25/09/08,15:11:35,04,10,1, 12.0,1,1, 24.790, 10664.564, 428.394, 52924.996 25/09/08,15:11:35,05,10,1, 12.0,1,1, 24.790, 10664.541, 428.404, 52925.070 25/09/08,15:11:35,06,10,1, 12.0,1,1, 24.790, 10664.534, 428.430, 52925.062 25/09/08,15:11:35,07,10,1, 12.0,1,1, 24.790, 10664.516, 428.413, 52925.036 25/09/08,15:11:35,08,10,1, 12.0,1,1, 24.790, 10664.520, 428.407, 52925.093 25/09/08,15:11:35,09,10,1, 12.0,1,1, 24.790, 10664.517, 428.421, 52925.044 25/09/08,15:11:35,10,10,1, 12.0,1,1, 24.790, 10664.499, 428.392, 52925.019 25/09/08,15:11:35,11,10,1, 12.0,1,1, 24.790, 10664.496, 428.407, 52925.007 25/09/08,15:11:35,12,10,1, 12.0,1,1, 24.790, 10664.476, 428.379, 52924.979 25/09/08,15:11:35,13,10,1, 12.0,1,1, 24.790, 10664.497, 428.413, 52925.072 25/09/08,15:11:35,14,10,1, 12.0,1,1, 24.790, 10664.480, 428.396, 52925.016 25/09/08,15:11:35,15,10,1, 12.0,1,1, 24.790, 10664.473, 428.395, 52925.067 25/09/08,15:11:35,16,10,1, 12.0,1,1, 24.790, 10664.469, 428.392, 52925.009 25/09/08,15:11:35,17,10,1, 12.0,1,1, 24.790, 10664.422, 428.378, 52925.086 25/09/08,15:11:35,18,10,1, 12.0,1,1, 24.790, 10664.435, 428.362, 52925.014 25/09/08,15:11:35,19,10,1, 12.0,1,1, 24.790, 10664.416, 428.372, 52925.070 25/09/08,15:11:36,00,09,1, 12.0,1,1, 24.793, 10664.413, 428.372, 52925.070 25/09/08,15:11:36,01,09,1, 12.0,1,1, 24.793, 10664.399, 428.376, 52925.110 25/09/08,15:11:36,02,09,1, 12.0,1,1, 24.793, 10664.390, 428.377, 52925.053 25/09/08,15:11:36,03,09,1, 12.0,1,1, 24.793, 10664.381, 428.370, 52924.998 25/09/08,15:11:36,04,09,1, 12.0,1,1, 24.793, 10664.355, 428.375, 52925.024 25/09/08,15:11:36,05,09,1, 12.0,1,1, 24.793, 10664.367, 428.386, 52925.091 25/09/08,15:11:36,06,09,1, 12.0,1,1, 24.793, 10664.348, 428.347, 52925.083 25/09/08,15:11:36,07,09,1, 12.0,1,1, 24.793, 10664.329, 428.359, 52924.967 25/09/08,15:11:36,08,09,1, 12.0,1,1, 24.793, 10664.335, 428.345, 52925.093 25/09/08,15:11:36,09,09,1, 12.0,1,1, 24.793, 10664.322, 428.350, 52925.033 25/09/08,15:11:36,10,09,1, 12.0,1,1, 24.793, 10664.283, 428.359, 52925.066 25/09/08,15:11:36,11,09,1, 12.0,1,1, 24.793, 10664.304, 428.364, 52925.106 25/09/08,15:11:36,12,09,1, 12.0,1,1, 24.793, 10664.287, 428.342, 52925.026 25/09/08,15:11:36,13,09,1, 12.0,1,1, 24.793, 10664.268, 428.351, 52925.061 25/09/08,15:11:36,14,09,1, 12.0,1,1, 24.793, 10664.266, 428.335, 52925.059 25/09/08,15:11:36,15,09,1, 12.0,1,1, 24.793, 10664.261, 428.347, 52925.121 25/09/08,15:11:36,16,09,1, 12.0,1,1, 24.793, 10664.239, 428.334, 52925.090 25/09/08,15:11:36,17,09,1, 12.0,1,1, 24.793, 10664.236, 428.360, 52925.089 25/09/08,15:11:36,18,09,1, 12.0,1,1, 24.793, 10664.220, 428.368, 52925.135 25/09/08,15:11:36,19,09,1, 12.0,1,1, 24.793, 10664.195, 428.341, 52925.063 25/09/08,15:11:37,00,09,1, 12.0,1,1, 24.792, 10664.188, 428.341, 52925.063 25/09/08,15:11:37,01,09,1, 12.0,1,1, 24.792, 10664.193, 428.353, 52925.054 25/09/08,15:11:37,02,09,1, 12.0,1,1, 24.792, 10664.146, 428.370, 52925.149 25/09/08,15:11:37,03,09,1, 12.0,1,1, 24.792, 10664.179, 428.353, 52925.135 25/09/08,15:11:37,04,09,1, 12.0,1,1, 24.792, 10664.153, 428.337, 52925.141 25/09/08,15:11:37,05,09,1, 12.0,1,1, 24.792, 10664.132, 428.324, 52925.095 25/09/08,15:11:37,06,09,1, 12.0,1,1, 24.792, 10664.125, 428.356, 52925.175 25/09/08,15:11:37,07,09,1, 12.0,1,1, 24.792, 10664.113, 428.352, 52925.164 25/09/08,15:11:37,08,09,1, 12.0,1,1, 24.792, 10664.088, 428.314, 52925.076 25/09/08,15:11:37,09,09,1, 12.0,1,1, 24.792, 10664.108, 428.341, 52925.158 25/09/08,15:11:37,10,09,1, 12.0,1,1, 24.792, 10664.106, 428.321, 52925.128 25/09/08,15:11:37,11,09,1, 12.0,1,1, 24.792, 10664.076, 428.339, 52925.179 25/09/08,15:11:37,12,09,1, 12.0,1,1, 24.792, 10664.049, 428.345, 52925.093 25/09/08,15:11:37,13,09,1, 12.0,1,1, 24.792, 10664.048, 428.347, 52925.130 25/09/08,15:11:37,14,09,1, 12.0,1,1, 24.792, 10664.034, 428.349, 52925.122 25/09/08,15:11:37,15,09,1, 12.0,1,1, 24.792, 10664.010, 428.339, 52925.116 25/09/08,15:11:37,16,09,1, 12.0,1,1, 24.792, 10664.017, 428.319, 52925.122 25/09/08,15:11:37,17,09,1, 12.0,1,1, 24.792, 10664.011, 428.323, 52925.105 25/09/08,15:11:37,18,09,1, 12.0,1,1, 24.792, 10664.022, 428.338, 52925.166 25/09/08,15:11:37,19,09,1, 12.0,1,1, 24.792, 10663.966, 428.330, 52925.080 25/09/08,15:11:38,00,09,1, 11.9,1,1, 24.789, 10663.962, 428.330, 52925.080 25/09/08,15:11:38,01,09,1, 11.9,1,1, 24.789, 10663.947, 428.310, 52925.107 25/09/08,15:11:38,02,09,1, 11.9,1,1, 24.789, 10663.949, 428.321, 52925.132 25/09/08,15:11:38,03,09,1, 11.9,1,1, 24.789, 10663.950, 428.308, 52925.120 25/09/08,15:11:38,04,09,1, 11.9,1,1, 24.789, 10663.941, 428.319, 52925.194 25/09/08,15:11:38,05,09,1, 11.9,1,1, 24.789, 10663.892, 428.310, 52925.149 25/09/08,15:11:38,06,09,1, 11.9,1,1, 24.789, 10663.932, 428.315, 52925.189 25/09/08,15:11:38,07,09,1, 11.9,1,1, 24.789, 10663.904, 428.353, 52925.209 25/09/08,15:11:38,08,09,1, 11.9,1,1, 24.789, 10663.906, 428.333, 52925.166 25/09/08,15:11:38,09,09,1, 11.9,1,1, 24.789, 10663.872, 428.310, 52925.108 25/09/08,15:11:38,10,09,1, 11.9,1,1, 24.789, 10663.863, 428.311, 52925.157 25/09/08,15:11:38,11,09,1, 11.9,1,1, 24.789, 10663.828, 428.342, 52925.146 25/09/08,15:11:38,12,09,1, 11.9,1,1, 24.789, 10663.860, 428.292, 52925.095 25/09/08,15:11:38,13,09,1, 11.9,1,1, 24.789, 10663.823, 428.320, 52925.132 25/09/08,15:11:38,14,09,1, 11.9,1,1, 24.789, 10663.846, 428.293, 52925.124 25/09/08,15:11:38,15,09,1, 11.9,1,1, 24.789, 10663.818, 428.311, 52925.146 25/09/08,15:11:38,16,09,1, 11.9,1,1, 24.789, 10663.817, 428.309, 52925.077 25/09/08,15:11:38,17,09,1, 11.9,1,1, 24.789, 10663.801, 428.343, 52925.195 25/09/08,15:11:38,18,09,1, 11.9,1,1, 24.789, 10663.788, 428.302, 52925.194 25/09/08,15:11:38,19,09,1, 11.9,1,1, 24.789, 10663.767, 428.325, 52925.228 25/09/08,15:11:39,00,09,1, 11.9,1,1, 24.791, 10663.762, 428.325, 52925.228 25/09/08,15:11:39,01,09,1, 11.9,1,1, 24.791, 10663.750, 428.290, 52925.173 25/09/08,15:11:39,02,09,1, 11.9,1,1, 24.791, 10663.751, 428.312, 52925.186 25/09/08,15:11:39,03,09,1, 11.9,1,1, 24.791, 10663.733, 428.315, 52925.117 25/09/08,15:11:39,04,09,1, 11.9,1,1, 24.791, 10663.725, 428.294, 52925.164 25/09/08,15:11:39,05,09,1, 11.9,1,1, 24.791, 10663.728, 428.294, 52925.159 25/09/08,15:11:39,06,09,1, 11.9,1,1, 24.791, 10663.712, 428.309, 52925.127 25/09/08,15:11:39,07,09,1, 11.9,1,1, 24.791, 10663.691, 428.293, 52925.176 25/09/08,15:11:39,08,09,1, 11.9,1,1, 24.791, 10663.689, 428.296, 52925.199 25/09/08,15:11:39,09,09,1, 11.9,1,1, 24.791, 10663.672, 428.316, 52925.220 25/09/08,15:11:39,10,09,1, 11.9,1,1, 24.791, 10663.677, 428.311, 52925.177 25/09/08,15:11:39,11,09,1, 11.9,1,1, 24.791, 10663.650, 428.298, 52925.200 25/09/08,15:11:39,12,09,1, 11.9,1,1, 24.791, 10663.668, 428.289, 52925.238 25/09/08,15:11:39,13,09,1, 11.9,1,1, 24.791, 10663.632, 428.300, 52925.148 25/09/08,15:11:39,14,09,1, 11.9,1,1, 24.791, 10663.615, 428.290, 52925.166 25/09/08,15:11:39,15,09,1, 11.9,1,1, 24.791, 10663.610, 428.316, 52925.239 25/09/08,15:11:39,16,09,1, 11.9,1,1, 24.791, 10663.601, 428.294, 52925.233 25/09/08,15:11:39,17,09,1, 11.9,1,1, 24.791, 10663.603, 428.288, 52925.230 25/09/08,15:11:39,18,09,1, 11.9,1,1, 24.791, 10663.584, 428.311, 52925.256 25/09/08,15:11:39,19,09,1, 11.9,1,1, 24.791, 10663.574, 428.308, 52925.196 25/09/08,15:11:40,00,09,1, 11.9,1,1, 24.787, 10663.570, 428.308, 52925.196 25/09/08,15:11:40,01,09,1, 11.9,1,1, 24.787, 10663.544, 428.282, 52925.229 25/09/08,15:11:40,02,09,1, 11.9,1,1, 24.787, 10663.538, 428.287, 52925.231 25/09/08,15:11:40,03,09,1, 11.9,1,1, 24.787, 10663.517, 428.264, 52925.232 25/09/08,15:11:40,04,09,1, 11.9,1,1, 24.787, 10663.517, 428.268, 52925.226 25/09/08,15:11:40,05,09,1, 11.9,1,1, 24.787, 10663.511, 428.291, 52925.316 25/09/08,15:11:40,06,09,1, 11.9,1,1, 24.787, 10663.490, 428.283, 52925.254 25/09/08,15:11:40,07,09,1, 11.9,1,1, 24.787, 10663.517, 428.286, 52925.223 25/09/08,15:11:40,08,09,1, 11.9,1,1, 24.787, 10663.505, 428.293, 52925.329 25/09/08,15:11:40,09,09,1, 11.9,1,1, 24.787, 10663.476, 428.291, 52925.289 25/09/08,15:11:40,10,09,1, 11.9,1,1, 24.787, 10663.475, 428.313, 52925.283 25/09/08,15:11:40,11,09,1, 11.9,1,1, 24.787, 10663.429, 428.288, 52925.156 25/09/08,15:11:40,12,09,1, 11.9,1,1, 24.787, 10663.450, 428.297, 52925.304 25/09/08,15:11:40,13,09,1, 11.9,1,1, 24.787, 10663.457, 428.287, 52925.267 25/09/08,15:11:40,14,09,1, 11.9,1,1, 24.787, 10663.429, 428.290, 52925.216 25/09/08,15:11:40,15,09,1, 11.9,1,1, 24.787, 10663.433, 428.281, 52925.237 25/09/08,15:11:40,16,09,1, 11.9,1,1, 24.787, 10663.433, 428.307, 52925.310 25/09/08,15:11:40,17,09,1, 11.9,1,1, 24.787, 10663.409, 428.298, 52925.264 25/09/08,15:11:40,18,09,1, 11.9,1,1, 24.787, 10663.394, 428.279, 52925.224 25/09/08,15:11:40,19,09,1, 11.9,1,1, 24.787, 10663.381, 428.288, 52925.312 25/09/08,15:11:41,00,09,1, 12.0,1,1, 24.793, 10663.378, 428.288, 52925.312 25/09/08,15:11:41,01,09,1, 12.0,1,1, 24.793, 10663.358, 428.270, 52925.314 25/09/08,15:11:41,02,09,1, 12.0,1,1, 24.793, 10663.342, 428.255, 52925.248 25/09/08,15:11:41,03,09,1, 12.0,1,1, 24.793, 10663.345, 428.297, 52925.286 25/09/08,15:11:41,04,09,1, 12.0,1,1, 24.793, 10663.338, 428.262, 52925.198 25/09/08,15:11:41,05,09,1, 12.0,1,1, 24.793, 10663.329, 428.252, 52925.235 25/09/08,15:11:41,06,09,1, 12.0,1,1, 24.793, 10663.317, 428.255, 52925.259 25/09/08,15:11:41,07,09,1, 12.0,1,1, 24.793, 10663.300, 428.251, 52925.288 25/09/08,15:11:41,08,09,1, 12.0,1,1, 24.793, 10663.322, 428.225, 52925.293 25/09/08,15:11:41,09,09,1, 12.0,1,1, 24.793, 10663.285, 428.247, 52925.283 25/09/08,15:11:41,10,09,1, 12.0,1,1, 24.793, 10663.291, 428.274, 52925.282 25/09/08,15:11:41,11,09,1, 12.0,1,1, 24.793, 10663.278, 428.241, 52925.316 25/09/08,15:11:41,12,09,1, 12.0,1,1, 24.793, 10663.245, 428.259, 52925.346 25/09/08,15:11:41,13,09,1, 12.0,1,1, 24.793, 10663.254, 428.253, 52925.326 25/09/08,15:11:41,14,09,1, 12.0,1,1, 24.793, 10663.264, 428.250, 52925.300 25/09/08,15:11:41,15,09,1, 12.0,1,1, 24.793, 10663.266, 428.231, 52925.280 25/09/08,15:11:41,16,09,1, 12.0,1,1, 24.793, 10663.237, 428.265, 52925.275 25/09/08,15:11:41,17,09,1, 12.0,1,1, 24.793, 10663.210, 428.265, 52925.307 25/09/08,15:11:41,18,09,1, 12.0,1,1, 24.793, 10663.212, 428.245, 52925.337 25/09/08,15:11:41,19,09,1, 12.0,1,1, 24.793, 10663.203, 428.238, 52925.324 25/09/08,15:11:42,00,09,1, 11.9,1,1, 24.790, 10663.195, 428.238, 52925.324 25/09/08,15:11:42,01,09,1, 11.9,1,1, 24.790, 10663.188, 428.241, 52925.324 25/09/08,15:11:42,02,09,1, 11.9,1,1, 24.790, 10663.182, 428.261, 52925.288 25/09/08,15:11:42,03,09,1, 11.9,1,1, 24.790, 10663.150, 428.241, 52925.293 25/09/08,15:11:42,04,09,1, 11.9,1,1, 24.790, 10663.140, 428.259, 52925.302 25/09/08,15:11:42,05,09,1, 11.9,1,1, 24.790, 10663.123, 428.230, 52925.294 25/09/08,15:11:42,06,09,1, 11.9,1,1, 24.790, 10663.108, 428.255, 52925.312 25/09/08,15:11:42,07,09,1, 11.9,1,1, 24.790, 10663.111, 428.226, 52925.321 25/09/08,15:11:42,08,09,1, 11.9,1,1, 24.790, 10663.127, 428.220, 52925.328 25/09/08,15:11:42,09,09,1, 11.9,1,1, 24.790, 10663.128, 428.230, 52925.305 25/09/08,15:11:42,10,09,1, 11.9,1,1, 24.790, 10663.105, 428.221, 52925.312 25/09/08,15:11:42,11,09,1, 11.9,1,1, 24.790, 10663.079, 428.240, 52925.298 25/09/08,15:11:42,12,09,1, 11.9,1,1, 24.790, 10663.072, 428.219, 52925.321 25/09/08,15:11:42,13,09,1, 11.9,1,1, 24.790, 10663.095, 428.258, 52925.412 25/09/08,15:11:42,14,09,1, 11.9,1,1, 24.790, 10663.080, 428.214, 52925.351 25/09/08,15:11:42,15,09,1, 11.9,1,1, 24.790, 10663.052, 428.215, 52925.367 25/09/08,15:11:42,16,09,1, 11.9,1,1, 24.790, 10663.046, 428.244, 52925.318 25/09/08,15:11:42,17,09,1, 11.9,1,1, 24.790, 10663.061, 428.211, 52925.324 25/09/08,15:11:42,18,09,1, 11.9,1,1, 24.790, 10663.024, 428.230, 52925.344 25/09/08,15:11:42,19,09,1, 11.9,1,1, 24.790, 10663.035, 428.218, 52925.296 25/09/08,15:11:43,00,09,1, 11.9,1,1, 24.791, 10663.028, 428.218, 52925.296 25/09/08,15:11:43,01,09,1, 11.9,1,1, 24.791, 10662.984, 428.218, 52925.372 25/09/08,15:11:43,02,09,1, 11.9,1,1, 24.791, 10663.019, 428.231, 52925.301 25/09/08,15:11:43,03,09,1, 11.9,1,1, 24.791, 10662.995, 428.222, 52925.328 25/09/08,15:11:43,04,09,1, 11.9,1,1, 24.791, 10662.992, 428.197, 52925.251 25/09/08,15:11:43,05,09,1, 11.9,1,1, 24.791, 10662.972, 428.217, 52925.343 25/09/08,15:11:43,06,09,1, 11.9,1,1, 24.791, 10662.991, 428.209, 52925.290 25/09/08,15:11:43,07,09,1, 11.9,1,1, 24.791, 10662.974, 428.216, 52925.355 25/09/08,15:11:43,08,09,1, 11.9,1,1, 24.791, 10662.942, 428.200, 52925.297 25/09/08,15:11:43,09,09,1, 11.9,1,1, 24.791, 10662.963, 428.227, 52925.364 25/09/08,15:11:43,10,09,1, 11.9,1,1, 24.791, 10662.886, 428.224, 52925.311 25/09/08,15:11:43,11,09,1, 11.9,1,1, 24.791, 10662.899, 428.212, 52925.292 25/09/08,15:11:43,12,09,1, 11.9,1,1, 24.791, 10662.903, 428.239, 52925.297 25/09/08,15:11:43,13,09,1, 11.9,1,1, 24.791, 10662.915, 428.228, 52925.302 25/09/08,15:11:43,14,09,1, 11.9,1,1, 24.791, 10662.910, 428.207, 52925.257 25/09/08,15:11:43,15,09,1, 11.9,1,1, 24.791, 10662.873, 428.227, 52925.309 25/09/08,15:11:43,16,09,1, 11.9,1,1, 24.791, 10662.888, 428.242, 52925.303 25/09/08,15:11:43,17,09,1, 11.9,1,1, 24.791, 10662.850, 428.213, 52925.403 25/09/08,15:11:43,18,09,1, 11.9,1,1, 24.791, 10662.868, 428.202, 52925.307 25/09/08,15:11:43,19,09,1, 11.9,1,1, 24.791, 10662.867, 428.224, 52925.369 25/09/08,15:11:44,00,09,1, 11.9,1,1, 24.789, 10662.861, 428.224, 52925.369 25/09/08,15:11:44,01,09,1, 11.9,1,1, 24.789, 10662.863, 428.211, 52925.366 25/09/08,15:11:44,02,09,1, 11.9,1,1, 24.789, 10662.837, 428.215, 52925.379 25/09/08,15:11:44,03,09,1, 11.9,1,1, 24.789, 10662.822, 428.204, 52925.365 25/09/08,15:11:44,04,09,1, 11.9,1,1, 24.789, 10662.824, 428.186, 52925.262 25/09/08,15:11:44,05,09,1, 11.9,1,1, 24.789, 10662.806, 428.215, 52925.363 25/09/08,15:11:44,06,09,1, 11.9,1,1, 24.789, 10662.790, 428.210, 52925.398 25/09/08,15:11:44,07,09,1, 11.9,1,1, 24.789, 10662.817, 428.193, 52925.314 25/09/08,15:11:44,08,09,1, 11.9,1,1, 24.789, 10662.806, 428.222, 52925.348 25/09/08,15:11:44,09,09,1, 11.9,1,1, 24.789, 10662.780, 428.216, 52925.368 25/09/08,15:11:44,10,09,1, 11.9,1,1, 24.789, 10662.781, 428.207, 52925.334 25/09/08,15:11:44,11,09,1, 11.9,1,1, 24.789, 10662.770, 428.183, 52925.372 25/09/08,15:11:44,12,09,1, 11.9,1,1, 24.789, 10662.742, 428.189, 52925.366 25/09/08,15:11:44,13,09,1, 11.9,1,1, 24.789, 10662.756, 428.186, 52925.381 25/09/08,15:11:44,14,09,1, 11.9,1,1, 24.789, 10662.758, 428.206, 52925.375 25/09/08,15:11:44,15,09,1, 11.9,1,1, 24.789, 10662.720, 428.206, 52925.393 25/09/08,15:11:44,16,09,1, 11.9,1,1, 24.789, 10662.714, 428.177, 52925.356 25/09/08,15:11:44,17,09,1, 11.9,1,1, 24.789, 10662.715, 428.178, 52925.363 25/09/08,15:11:44,18,09,1, 11.9,1,1, 24.789, 10662.716, 428.202, 52925.379 25/09/08,15:11:44,19,09,1, 11.9,1,1, 24.789, 10662.689, 428.192, 52925.403 25/09/08,15:11:45,00,09,1, 12.0,1,1, 24.791, 10662.686, 428.192, 52925.403 25/09/08,15:11:45,01,09,1, 12.0,1,1, 24.791, 10662.671, 428.206, 52925.365 25/09/08,15:11:45,02,09,1, 12.0,1,1, 24.791, 10662.656, 428.209, 52925.366 25/09/08,15:11:45,03,09,1, 12.0,1,1, 24.791, 10662.680, 428.184, 52925.414 25/09/08,15:11:45,04,09,1, 12.0,1,1, 24.791, 10662.662, 428.205, 52925.441 25/09/08,15:11:45,05,09,1, 12.0,1,1, 24.791, 10662.644, 428.187, 52925.430 25/09/08,15:11:45,06,09,1, 12.0,1,1, 24.791, 10662.617, 428.190, 52925.437 25/09/08,15:11:45,07,09,1, 12.0,1,1, 24.791, 10662.659, 428.233, 52925.408 25/09/08,15:11:45,08,09,1, 12.0,1,1, 24.791, 10662.603, 428.219, 52925.449 25/09/08,15:11:45,09,09,1, 12.0,1,1, 24.791, 10662.631, 428.203, 52925.447 25/09/08,15:11:45,10,09,1, 12.0,1,1, 24.791, 10662.630, 428.211, 52925.500 25/09/08,15:11:45,11,09,1, 12.0,1,1, 24.791, 10662.622, 428.194, 52925.400 25/09/08,15:11:45,12,09,1, 12.0,1,1, 24.791, 10662.595, 428.196, 52925.410 25/09/08,15:11:45,13,09,1, 12.0,1,1, 24.791, 10662.605, 428.200, 52925.418 25/09/08,15:11:45,14,09,1, 12.0,1,1, 24.791, 10662.546, 428.205, 52925.401 25/09/08,15:11:45,15,09,1, 12.0,1,1, 24.791, 10662.566, 428.198, 52925.421 25/09/08,15:11:45,16,09,1, 12.0,1,1, 24.791, 10662.564, 428.187, 52925.392 25/09/08,15:11:45,17,09,1, 12.0,1,1, 24.791, 10662.554, 428.207, 52925.383 25/09/08,15:11:45,18,09,1, 12.0,1,1, 24.791, 10662.526, 428.193, 52925.392 25/09/08,15:11:45,19,09,1, 12.0,1,1, 24.791, 10662.550, 428.207, 52925.385 25/09/08,15:11:46,00,09,1, 11.9,1,1, 24.790, 10662.544, 428.207, 52925.385 25/09/08,15:11:46,01,09,1, 11.9,1,1, 24.790, 10662.516, 428.185, 52925.417 25/09/08,15:11:46,02,09,1, 11.9,1,1, 24.790, 10662.485, 428.188, 52925.425 25/09/08,15:11:46,03,09,1, 11.9,1,1, 24.790, 10662.497, 428.164, 52925.415 25/09/08,15:11:46,04,09,1, 11.9,1,1, 24.790, 10662.500, 428.202, 52925.417 25/09/08,15:11:46,05,09,1, 11.9,1,1, 24.790, 10662.473, 428.186, 52925.359 25/09/08,15:11:46,06,09,1, 11.9,1,1, 24.790, 10662.485, 428.175, 52925.388 25/09/08,15:11:46,07,09,1, 11.9,1,1, 24.790, 10662.489, 428.204, 52925.398 25/09/08,15:11:46,08,09,1, 11.9,1,1, 24.790, 10662.477, 428.166, 52925.413 25/09/08,15:11:46,09,09,1, 11.9,1,1, 24.790, 10662.437, 428.191, 52925.439 25/09/08,15:11:46,10,09,1, 11.9,1,1, 24.790, 10662.476, 428.179, 52925.436 25/09/08,15:11:46,11,09,1, 11.9,1,1, 24.790, 10662.438, 428.179, 52925.395 25/09/08,15:11:46,12,09,1, 11.9,1,1, 24.790, 10662.440, 428.173, 52925.476 25/09/08,15:11:46,13,09,1, 11.9,1,1, 24.790, 10662.441, 428.191, 52925.456 25/09/08,15:11:46,14,09,1, 11.9,1,1, 24.790, 10662.424, 428.176, 52925.459 25/09/08,15:11:46,15,09,1, 11.9,1,1, 24.790, 10662.424, 428.156, 52925.488 25/09/08,15:11:46,16,09,1, 11.9,1,1, 24.790, 10662.398, 428.161, 52925.425 25/09/08,15:11:46,17,09,1, 11.9,1,1, 24.790, 10662.371, 428.169, 52925.437 25/09/08,15:11:46,18,09,1, 11.9,1,1, 24.790, 10662.379, 428.183, 52925.431 25/09/08,15:11:46,19,09,1, 11.9,1,1, 24.790, 10662.377, 428.168, 52925.442 25/09/08,15:11:47,00,09,1, 11.9,1,1, 24.793, 10662.377, 428.168, 52925.442 25/09/08,15:11:47,01,09,1, 11.9,1,1, 24.793, 10662.344, 428.163, 52925.445 25/09/08,15:11:47,02,09,1, 11.9,1,1, 24.793, 10662.337, 428.168, 52925.481 25/09/08,15:11:47,03,09,1, 11.9,1,1, 24.793, 10662.349, 428.152, 52925.512 25/09/08,15:11:47,04,09,1, 11.9,1,1, 24.793, 10662.314, 428.162, 52925.528 25/09/08,15:11:47,05,09,1, 11.9,1,1, 24.793, 10662.318, 428.169, 52925.534 25/09/08,15:11:47,06,09,1, 11.9,1,1, 24.793, 10662.295, 428.181, 52925.481 25/09/08,15:11:47,07,09,1, 11.9,1,1, 24.793, 10662.308, 428.154, 52925.527 25/09/08,15:11:47,08,09,1, 11.9,1,1, 24.793, 10662.279, 428.140, 52925.490 25/09/08,15:11:47,09,09,1, 11.9,1,1, 24.793, 10662.300, 428.144, 52925.487 25/09/08,15:11:47,10,09,1, 11.9,1,1, 24.793, 10662.282, 428.167, 52925.456 25/09/08,15:11:47,11,09,1, 11.9,1,1, 24.793, 10662.244, 428.178, 52925.505 25/09/08,15:11:47,12,09,1, 11.9,1,1, 24.793, 10662.247, 428.169, 52925.412 25/09/08,15:11:47,13,09,1, 11.9,1,1, 24.793, 10662.260, 428.188, 52925.510 25/09/08,15:11:47,14,09,1, 11.9,1,1, 24.793, 10662.232, 428.175, 52925.489 25/09/08,15:11:47,15,09,1, 11.9,1,1, 24.793, 10662.268, 428.158, 52925.450 25/09/08,15:11:47,16,09,1, 11.9,1,1, 24.793, 10662.202, 428.164, 52925.500 25/09/08,15:11:47,17,09,1, 11.9,1,1, 24.793, 10662.217, 428.184, 52925.460 25/09/08,15:11:47,18,09,1, 11.9,1,1, 24.793, 10662.209, 428.165, 52925.420 25/09/08,15:11:47,19,09,1, 11.9,1,1, 24.793, 10662.204, 428.161, 52925.422 25/09/08,15:11:48,00,09,1, 11.9,1,1, 24.791, 10662.202, 428.161, 52925.422 25/09/08,15:11:48,01,09,1, 11.9,1,1, 24.791, 10662.179, 428.137, 52925.495 25/09/08,15:11:48,02,09,1, 11.9,1,1, 24.791, 10662.169, 428.160, 52925.457 25/09/08,15:11:48,03,09,1, 11.9,1,1, 24.791, 10662.182, 428.128, 52925.547 25/09/08,15:11:48,04,09,1, 11.9,1,1, 24.791, 10662.159, 428.150, 52925.501 25/09/08,15:11:48,05,09,1, 11.9,1,1, 24.791, 10662.165, 428.131, 52925.457 25/09/08,15:11:48,06,09,1, 11.9,1,1, 24.791, 10662.139, 428.128, 52925.530 25/09/08,15:11:48,07,09,1, 11.9,1,1, 24.791, 10662.149, 428.139, 52925.569 25/09/08,15:11:48,08,09,1, 11.9,1,1, 24.791, 10662.138, 428.134, 52925.531 25/09/08,15:11:48,09,09,1, 11.9,1,1, 24.791, 10662.159, 428.137, 52925.450 25/09/08,15:11:48,10,09,1, 11.9,1,1, 24.791, 10662.113, 428.137, 52925.445 25/09/08,15:11:48,11,09,1, 11.9,1,1, 24.791, 10662.114, 428.139, 52925.472 25/09/08,15:11:48,12,09,1, 11.9,1,1, 24.791, 10662.101, 428.103, 52925.582 25/09/08,15:11:48,13,09,1, 11.9,1,1, 24.791, 10662.136, 428.136, 52925.583 25/09/08,15:11:48,14,09,1, 11.9,1,1, 24.791, 10662.071, 428.108, 52925.545 25/09/08,15:11:48,15,09,1, 11.9,1,1, 24.791, 10662.075, 428.132, 52925.580 25/09/08,15:11:48,16,09,1, 11.9,1,1, 24.791, 10662.050, 428.155, 52925.525 25/09/08,15:11:48,17,09,1, 11.9,1,1, 24.791, 10662.065, 428.130, 52925.500 25/09/08,15:11:48,18,09,1, 11.9,1,1, 24.791, 10662.053, 428.124, 52925.525 25/09/08,15:11:48,19,09,1, 11.9,1,1, 24.791, 10662.055, 428.121, 52925.506 25/09/08,15:11:49,00,09,1, 11.9,1,1, 24.794, 10662.051, 428.121, 52925.506 25/09/08,15:11:49,01,09,1, 11.9,1,1, 24.794, 10662.046, 428.105, 52925.602 25/09/08,15:11:49,02,09,1, 11.9,1,1, 24.794, 10662.033, 428.129, 52925.578 25/09/08,15:11:49,03,09,1, 11.9,1,1, 24.794, 10662.043, 428.128, 52925.556 25/09/08,15:11:49,04,09,1, 11.9,1,1, 24.794, 10662.052, 428.130, 52925.529 25/09/08,15:11:49,05,09,1, 11.9,1,1, 24.794, 10662.032, 428.125, 52925.547 25/09/08,15:11:49,06,09,1, 11.9,1,1, 24.794, 10662.027, 428.130, 52925.538 25/09/08,15:11:49,07,09,1, 11.9,1,1, 24.794, 10661.992, 428.113, 52925.542 25/09/08,15:11:49,08,09,1, 11.9,1,1, 24.794, 10662.005, 428.143, 52925.568 25/09/08,15:11:49,09,09,1, 11.9,1,1, 24.794, 10661.995, 428.141, 52925.617 25/09/08,15:11:49,10,09,1, 11.9,1,1, 24.794, 10661.993, 428.161, 52925.594 25/09/08,15:11:49,11,09,1, 11.9,1,1, 24.794, 10661.984, 428.133, 52925.517 25/09/08,15:11:49,12,09,1, 11.9,1,1, 24.794, 10661.977, 428.140, 52925.575 25/09/08,15:11:49,13,09,1, 11.9,1,1, 24.794, 10661.978, 428.138, 52925.598 25/09/08,15:11:49,14,09,1, 11.9,1,1, 24.794, 10661.940, 428.145, 52925.585 25/09/08,15:11:49,15,09,1, 11.9,1,1, 24.794, 10661.958, 428.147, 52925.568 25/09/08,15:11:49,16,09,1, 11.9,1,1, 24.794, 10661.950, 428.165, 52925.579 25/09/08,15:11:49,17,09,1, 11.9,1,1, 24.794, 10661.918, 428.148, 52925.581 25/09/08,15:11:49,18,09,1, 11.9,1,1, 24.794, 10661.923, 428.133, 52925.582 25/09/08,15:11:49,19,09,1, 11.9,1,1, 24.794, 10661.919, 428.120, 52925.559 25/09/08,15:11:50,00,09,1, 11.9,1,1, 24.795, 10661.918, 428.120, 52925.559 25/09/08,15:11:50,01,09,1, 11.9,1,1, 24.795, 10661.917, 428.142, 52925.647 25/09/08,15:11:50,02,09,1, 11.9,1,1, 24.795, 10661.911, 428.159, 52925.604 25/09/08,15:11:50,03,09,1, 11.9,1,1, 24.795, 10661.922, 428.130, 52925.639 25/09/08,15:11:50,04,09,1, 11.9,1,1, 24.795, 10661.928, 428.135, 52925.549 25/09/08,15:11:50,05,09,1, 11.9,1,1, 24.795, 10661.889, 428.139, 52925.628 25/09/08,15:11:50,06,09,1, 11.9,1,1, 24.795, 10661.893, 428.134, 52925.577 25/09/08,15:11:50,07,09,1, 11.9,1,1, 24.795, 10661.884, 428.161, 52925.588 25/09/08,15:11:50,08,09,1, 11.9,1,1, 24.795, 10661.873, 428.149, 52925.562 25/09/08,15:11:50,09,09,1, 11.9,1,1, 24.795, 10661.870, 428.142, 52925.652 25/09/08,15:11:50,10,09,1, 11.9,1,1, 24.795, 10661.864, 428.125, 52925.539 25/09/08,15:11:50,11,09,1, 11.9,1,1, 24.795, 10661.833, 428.129, 52925.585 25/09/08,15:11:50,12,09,1, 11.9,1,1, 24.795, 10661.843, 428.142, 52925.579 25/09/08,15:11:50,13,09,1, 11.9,1,1, 24.795, 10661.833, 428.160, 52925.607 25/09/08,15:11:50,14,09,1, 11.9,1,1, 24.795, 10661.841, 428.135, 52925.694 25/09/08,15:11:50,15,09,1, 11.9,1,1, 24.795, 10661.817, 428.140, 52925.615 25/09/08,15:11:50,16,09,1, 11.9,1,1, 24.795, 10661.816, 428.151, 52925.633 25/09/08,15:11:50,17,09,1, 11.9,1,1, 24.795, 10661.810, 428.139, 52925.551 25/09/08,15:11:50,18,09,1, 11.9,1,1, 24.795, 10661.785, 428.149, 52925.583 25/09/08,15:11:50,19,09,1, 11.9,1,1, 24.795, 10661.793, 428.169, 52925.587 25/09/08,15:11:51,00,09,1, 11.9,1,1, 24.791, 10661.793, 428.169, 52925.587 25/09/08,15:11:51,01,09,1, 11.9,1,1, 24.791, 10661.754, 428.144, 52925.568 25/09/08,15:11:51,02,09,1, 11.9,1,1, 24.791, 10661.762, 428.161, 52925.729 25/09/08,15:11:51,03,09,1, 11.9,1,1, 24.791, 10661.736, 428.170, 52925.658 25/09/08,15:11:51,04,09,1, 11.9,1,1, 24.791, 10661.776, 428.153, 52925.637 25/09/08,15:11:51,05,09,1, 11.9,1,1, 24.791, 10661.728, 428.135, 52925.635 25/09/08,15:11:51,06,09,1, 11.9,1,1, 24.791, 10661.734, 428.180, 52925.613 25/09/08,15:11:51,07,09,1, 11.9,1,1, 24.791, 10661.746, 428.134, 52925.649 25/09/08,15:11:51,08,09,1, 11.9,1,1, 24.791, 10661.737, 428.154, 52925.629 25/09/08,15:11:51,09,09,1, 11.9,1,1, 24.791, 10661.713, 428.182, 52925.688 25/09/08,15:11:51,10,09,1, 11.9,1,1, 24.791, 10661.680, 428.150, 52925.650 25/09/08,15:11:51,11,09,1, 11.9,1,1, 24.791, 10661.680, 428.167, 52925.669 25/09/08,15:11:51,12,09,1, 11.9,1,1, 24.791, 10661.697, 428.164, 52925.660 25/09/08,15:11:51,13,09,1, 11.9,1,1, 24.791, 10661.687, 428.184, 52925.605 25/09/08,15:11:51,14,09,1, 11.9,1,1, 24.791, 10661.676, 428.179, 52925.673 25/09/08,15:11:51,15,09,1, 11.9,1,1, 24.791, 10661.674, 428.179, 52925.697 25/09/08,15:11:51,16,09,1, 11.9,1,1, 24.791, 10661.666, 428.174, 52925.649 25/09/08,15:11:51,17,09,1, 11.9,1,1, 24.791, 10661.660, 428.179, 52925.597 25/09/08,15:11:51,18,09,1, 11.9,1,1, 24.791, 10661.653, 428.164, 52925.710 25/09/08,15:11:51,19,09,1, 11.9,1,1, 24.791, 10661.628, 428.182, 52925.614 25/09/08,15:11:52,00,09,1, 11.9,1,1, 24.791, 10661.626, 428.182, 52925.614 25/09/08,15:11:52,01,09,1, 11.9,1,1, 24.791, 10661.619, 428.177, 52925.708 25/09/08,15:11:52,02,09,1, 11.9,1,1, 24.791, 10661.613, 428.174, 52925.626 25/09/08,15:11:52,03,09,1, 11.9,1,1, 24.791, 10661.612, 428.197, 52925.682 25/09/08,15:11:52,04,09,1, 11.9,1,1, 24.791, 10661.598, 428.186, 52925.677 25/09/08,15:11:52,05,09,1, 11.9,1,1, 24.791, 10661.607, 428.201, 52925.762 25/09/08,15:11:52,06,09,1, 11.9,1,1, 24.791, 10661.586, 428.190, 52925.655 25/09/08,15:11:52,07,09,1, 11.9,1,1, 24.791, 10661.571, 428.206, 52925.710 25/09/08,15:11:52,08,09,1, 11.9,1,1, 24.791, 10661.565, 428.240, 52925.701 25/09/08,15:11:52,09,09,1, 11.9,1,1, 24.791, 10661.561, 428.218, 52925.723 25/09/08,15:11:52,10,09,1, 11.9,1,1, 24.791, 10661.548, 428.198, 52925.634 25/09/08,15:11:52,11,09,1, 11.9,1,1, 24.791, 10661.568, 428.202, 52925.718 25/09/08,15:11:52,12,09,1, 11.9,1,1, 24.791, 10661.545, 428.202, 52925.648 25/09/08,15:11:52,13,09,1, 11.9,1,1, 24.791, 10661.533, 428.220, 52925.640 25/09/08,15:11:52,14,09,1, 11.9,1,1, 24.791, 10661.508, 428.199, 52925.761 25/09/08,15:11:52,15,09,1, 11.9,1,1, 24.791, 10661.524, 428.195, 52925.727 25/09/08,15:11:52,16,09,1, 11.9,1,1, 24.791, 10661.514, 428.220, 52925.738 25/09/08,15:11:52,17,09,1, 11.9,1,1, 24.791, 10661.513, 428.209, 52925.669 25/09/08,15:11:52,18,09,1, 11.9,1,1, 24.791, 10661.494, 428.213, 52925.689 25/09/08,15:11:52,19,09,1, 11.9,1,1, 24.791, 10661.499, 428.240, 52925.663 25/09/08,15:11:53,00,09,1, 12.0,1,1, 24.797, 10661.492, 428.240, 52925.663 25/09/08,15:11:53,01,09,1, 12.0,1,1, 24.797, 10661.470, 428.189, 52925.691 25/09/08,15:11:53,02,09,1, 12.0,1,1, 24.797, 10661.451, 428.224, 52925.706 25/09/08,15:11:53,03,09,1, 12.0,1,1, 24.797, 10661.460, 428.226, 52925.760 25/09/08,15:11:53,04,09,1, 12.0,1,1, 24.797, 10661.435, 428.195, 52925.722 25/09/08,15:11:53,05,09,1, 12.0,1,1, 24.797, 10661.433, 428.198, 52925.703 25/09/08,15:11:53,06,09,1, 12.0,1,1, 24.797, 10661.455, 428.224, 52925.730 25/09/08,15:11:53,07,09,1, 12.0,1,1, 24.797, 10661.427, 428.208, 52925.710 25/09/08,15:11:53,08,09,1, 12.0,1,1, 24.797, 10661.387, 428.203, 52925.750 25/09/08,15:11:53,09,09,1, 12.0,1,1, 24.797, 10661.405, 428.215, 52925.736 25/09/08,15:11:53,10,09,1, 12.0,1,1, 24.797, 10661.403, 428.214, 52925.754 25/09/08,15:11:53,11,09,1, 12.0,1,1, 24.797, 10661.383, 428.235, 52925.785 25/09/08,15:11:53,12,09,1, 12.0,1,1, 24.797, 10661.387, 428.230, 52925.779 25/09/08,15:11:53,13,09,1, 12.0,1,1, 24.797, 10661.369, 428.236, 52925.698 25/09/08,15:11:53,14,09,1, 12.0,1,1, 24.797, 10661.347, 428.234, 52925.763 25/09/08,15:11:53,15,09,1, 12.0,1,1, 24.797, 10661.346, 428.222, 52925.783 25/09/08,15:11:53,16,09,1, 12.0,1,1, 24.797, 10661.376, 428.219, 52925.702 25/09/08,15:11:53,17,09,1, 12.0,1,1, 24.797, 10661.326, 428.234, 52925.786 25/09/08,15:11:53,18,09,1, 12.0,1,1, 24.797, 10661.321, 428.236, 52925.792 25/09/08,15:11:53,19,09,1, 12.0,1,1, 24.797, 10661.309, 428.229, 52925.728 25/09/08,15:11:54,00,09,1, 11.9,1,1, 24.794, 10661.309, 428.229, 52925.728 25/09/08,15:11:54,01,09,1, 11.9,1,1, 24.794, 10661.306, 428.235, 52925.744 25/09/08,15:11:54,02,09,1, 11.9,1,1, 24.794, 10661.300, 428.242, 52925.792 25/09/08,15:11:54,03,09,1, 11.9,1,1, 24.794, 10661.268, 428.244, 52925.767 25/09/08,15:11:54,04,09,1, 11.9,1,1, 24.794, 10661.281, 428.241, 52925.748 25/09/08,15:11:54,05,09,1, 11.9,1,1, 24.794, 10661.259, 428.249, 52925.788 25/09/08,15:11:54,06,09,1, 11.9,1,1, 24.794, 10661.250, 428.245, 52925.708 25/09/08,15:11:54,07,09,1, 11.9,1,1, 24.794, 10661.257, 428.254, 52925.830 25/09/08,15:11:54,08,09,1, 11.9,1,1, 24.794, 10661.240, 428.243, 52925.811 25/09/08,15:11:54,09,09,1, 11.9,1,1, 24.794, 10661.261, 428.243, 52925.803 25/09/08,15:11:54,10,09,1, 11.9,1,1, 24.794, 10661.245, 428.248, 52925.756 25/09/08,15:11:54,11,09,1, 11.9,1,1, 24.794, 10661.242, 428.265, 52925.785 25/09/08,15:11:54,12,09,1, 11.9,1,1, 24.794, 10661.218, 428.250, 52925.730 25/09/08,15:11:54,13,09,1, 11.9,1,1, 24.794, 10661.219, 428.277, 52925.849 25/09/08,15:11:54,14,09,1, 11.9,1,1, 24.794, 10661.200, 428.267, 52925.773 25/09/08,15:11:54,15,09,1, 11.9,1,1, 24.794, 10661.200, 428.271, 52925.842 25/09/08,15:11:54,16,09,1, 11.9,1,1, 24.794, 10661.203, 428.249, 52925.850 25/09/08,15:11:54,17,09,1, 11.9,1,1, 24.794, 10661.191, 428.267, 52925.825 25/09/08,15:11:54,18,09,1, 11.9,1,1, 24.794, 10661.192, 428.267, 52925.797 25/09/08,15:11:54,19,09,1, 11.9,1,1, 24.794, 10661.196, 428.268, 52925.888 25/09/08,15:11:55,00,09,1, 12.0,1,1, 24.794, 10661.192, 428.268, 52925.888 25/09/08,15:11:55,01,09,1, 12.0,1,1, 24.794, 10661.133, 428.269, 52925.794 25/09/08,15:11:55,02,09,1, 12.0,1,1, 24.794, 10661.146, 428.248, 52925.815 25/09/08,15:11:55,03,09,1, 12.0,1,1, 24.794, 10661.115, 428.240, 52925.850 25/09/08,15:11:55,04,09,1, 12.0,1,1, 24.794, 10661.118, 428.249, 52925.884 25/09/08,15:11:55,05,09,1, 12.0,1,1, 24.794, 10661.118, 428.265, 52925.866 25/09/08,15:11:55,06,09,1, 12.0,1,1, 24.794, 10661.134, 428.264, 52925.845 25/09/08,15:11:55,07,09,1, 12.0,1,1, 24.794, 10661.110, 428.269, 52925.810 25/09/08,15:11:55,08,09,1, 12.0,1,1, 24.794, 10661.100, 428.247, 52925.807 25/09/08,15:11:55,09,09,1, 12.0,1,1, 24.794, 10661.078, 428.260, 52925.871 25/09/08,15:11:55,10,09,1, 12.0,1,1, 24.794, 10661.089, 428.264, 52925.911 25/09/08,15:11:55,11,09,1, 12.0,1,1, 24.794, 10661.057, 428.276, 52925.921 25/09/08,15:11:55,12,09,1, 12.0,1,1, 24.794, 10661.078, 428.285, 52925.882 25/09/08,15:11:55,13,09,1, 12.0,1,1, 24.794, 10661.069, 428.282, 52925.852 25/09/08,15:11:55,14,09,1, 12.0,1,1, 24.794, 10661.041, 428.282, 52925.830 25/09/08,15:11:55,15,09,1, 12.0,1,1, 24.794, 10661.048, 428.274, 52925.833 25/09/08,15:11:55,16,09,1, 12.0,1,1, 24.794, 10661.015, 428.286, 52925.856 25/09/08,15:11:55,17,09,1, 12.0,1,1, 24.794, 10661.020, 428.297, 52925.798 25/09/08,15:11:55,18,09,1, 12.0,1,1, 24.794, 10661.030, 428.294, 52925.816 25/09/08,15:11:55,19,09,1, 12.0,1,1, 24.794, 10660.999, 428.291, 52925.864 25/09/08,15:11:56,00,09,1, 11.9,1,1, 24.791, 10660.992, 428.291, 52925.864 25/09/08,15:11:56,01,09,1, 11.9,1,1, 24.791, 10661.024, 428.297, 52925.839 25/09/08,15:11:56,02,09,1, 11.9,1,1, 24.791, 10660.999, 428.300, 52925.902 25/09/08,15:11:56,03,09,1, 11.9,1,1, 24.791, 10660.944, 428.283, 52925.893 25/09/08,15:11:56,04,09,1, 11.9,1,1, 24.791, 10660.982, 428.283, 52925.806 25/09/08,15:11:56,05,09,1, 11.9,1,1, 24.791, 10660.961, 428.306, 52925.870 25/09/08,15:11:56,06,09,1, 11.9,1,1, 24.791, 10660.964, 428.278, 52925.823 25/09/08,15:11:56,07,09,1, 11.9,1,1, 24.791, 10660.959, 428.269, 52925.918 25/09/08,15:11:56,08,09,1, 11.9,1,1, 24.791, 10660.954, 428.293, 52925.899 25/09/08,15:11:56,09,09,1, 11.9,1,1, 24.791, 10660.954, 428.330, 52925.955 25/09/08,15:11:56,10,09,1, 11.9,1,1, 24.791, 10660.925, 428.289, 52925.860 25/09/08,15:11:56,11,09,1, 11.9,1,1, 24.791, 10660.927, 428.321, 52925.923 25/09/08,15:11:56,12,09,1, 11.9,1,1, 24.791, 10660.923, 428.299, 52925.902 25/09/08,15:11:56,13,09,1, 11.9,1,1, 24.791, 10660.932, 428.310, 52925.873 25/09/08,15:11:56,14,09,1, 11.9,1,1, 24.791, 10660.896, 428.308, 52925.880 25/09/08,15:11:56,15,09,1, 11.9,1,1, 24.791, 10660.886, 428.310, 52925.909 25/09/08,15:11:56,16,09,1, 11.9,1,1, 24.791, 10660.892, 428.307, 52925.857 25/09/08,15:11:56,17,09,1, 11.9,1,1, 24.791, 10660.897, 428.294, 52925.876 25/09/08,15:11:56,18,09,1, 11.9,1,1, 24.791, 10660.872, 428.296, 52925.879 25/09/08,15:11:56,19,09,1, 11.9,1,1, 24.791, 10660.867, 428.294, 52925.869 25/09/08,15:11:57,00,09,1, 11.9,1,1, 24.791, 10660.866, 428.294, 52925.869 25/09/08,15:11:57,01,09,1, 11.9,1,1, 24.791, 10660.837, 428.318, 52925.964 25/09/08,15:11:57,02,09,1, 11.9,1,1, 24.791, 10660.831, 428.297, 52925.922 25/09/08,15:11:57,03,09,1, 11.9,1,1, 24.791, 10660.824, 428.315, 52925.940 25/09/08,15:11:57,04,09,1, 11.9,1,1, 24.791, 10660.814, 428.334, 52925.955 25/09/08,15:11:57,05,09,1, 11.9,1,1, 24.791, 10660.804, 428.314, 52925.944 25/09/08,15:11:57,06,09,1, 11.9,1,1, 24.791, 10660.803, 428.325, 52925.997 25/09/08,15:11:57,07,09,1, 11.9,1,1, 24.791, 10660.818, 428.327, 52925.952 25/09/08,15:11:57,08,09,1, 11.9,1,1, 24.791, 10660.806, 428.301, 52925.947 25/09/08,15:11:57,09,09,1, 11.9,1,1, 24.791, 10660.805, 428.315, 52925.939 25/09/08,15:11:57,10,09,1, 11.9,1,1, 24.791, 10660.773, 428.337, 52925.916 25/09/08,15:11:57,11,09,1, 11.9,1,1, 24.791, 10660.797, 428.322, 52925.973 25/09/08,15:11:57,12,09,1, 11.9,1,1, 24.791, 10660.775, 428.316, 52926.029 25/09/08,15:11:57,13,09,1, 11.9,1,1, 24.791, 10660.757, 428.319, 52925.913 25/09/08,15:11:57,14,09,1, 11.9,1,1, 24.791, 10660.760, 428.310, 52925.982 25/09/08,15:11:57,15,09,1, 11.9,1,1, 24.791, 10660.728, 428.320, 52926.022 25/09/08,15:11:57,16,09,1, 11.9,1,1, 24.791, 10660.727, 428.324, 52925.971 25/09/08,15:11:57,17,09,1, 11.9,1,1, 24.791, 10660.731, 428.326, 52925.989 25/09/08,15:11:57,18,09,1, 11.9,1,1, 24.791, 10660.724, 428.329, 52926.022 25/09/08,15:11:57,19,09,1, 11.9,1,1, 24.791, 10660.733, 428.335, 52925.983 25/09/08,15:11:58,00,09,1, 11.9,1,1, 24.792, 10660.725, 428.335, 52925.983 25/09/08,15:11:58,01,09,1, 11.9,1,1, 24.792, 10660.704, 428.319, 52925.976 25/09/08,15:11:58,02,09,1, 11.9,1,1, 24.792, 10660.686, 428.320, 52925.917 25/09/08,15:11:58,03,09,1, 11.9,1,1, 24.792, 10660.678, 428.321, 52925.962 25/09/08,15:11:58,04,09,1, 11.9,1,1, 24.792, 10660.666, 428.345, 52925.972 25/09/08,15:11:58,05,09,1, 11.9,1,1, 24.792, 10660.677, 428.302, 52926.029 25/09/08,15:11:58,06,09,1, 11.9,1,1, 24.792, 10660.646, 428.342, 52926.010 25/09/08,15:11:58,07,09,1, 11.9,1,1, 24.792, 10660.676, 428.353, 52925.995 25/09/08,15:11:58,08,09,1, 11.9,1,1, 24.792, 10660.623, 428.332, 52925.982 25/09/08,15:11:58,09,09,1, 11.9,1,1, 24.792, 10660.633, 428.331, 52926.032 25/09/08,15:11:58,10,09,1, 11.9,1,1, 24.792, 10660.627, 428.328, 52925.975 25/09/08,15:11:58,11,09,1, 11.9,1,1, 24.792, 10660.601, 428.339, 52926.016 25/09/08,15:11:58,12,09,1, 11.9,1,1, 24.792, 10660.601, 428.340, 52925.975 25/09/08,15:11:58,13,09,1, 11.9,1,1, 24.792, 10660.622, 428.330, 52926.033 25/09/08,15:11:58,14,09,1, 11.9,1,1, 24.792, 10660.600, 428.323, 52926.028 25/09/08,15:11:58,15,09,1, 11.9,1,1, 24.792, 10660.589, 428.350, 52925.960 25/09/08,15:11:58,16,09,1, 11.9,1,1, 24.792, 10660.593, 428.355, 52926.055 25/09/08,15:11:58,17,09,1, 11.9,1,1, 24.792, 10660.578, 428.308, 52926.021 25/09/08,15:11:58,18,09,1, 11.9,1,1, 24.792, 10660.571, 428.339, 52926.056 25/09/08,15:11:58,19,09,1, 11.9,1,1, 24.792, 10660.550, 428.316, 52925.987 25/09/08,15:11:59,00,09,1, 11.9,1,1, 24.791, 10660.549, 428.316, 52925.987 25/09/08,15:11:59,01,09,1, 11.9,1,1, 24.791, 10660.546, 428.327, 52926.069 25/09/08,15:11:59,02,09,1, 11.9,1,1, 24.791, 10660.568, 428.345, 52926.010 25/09/08,15:11:59,03,09,1, 11.9,1,1, 24.791, 10660.534, 428.332, 52926.089 25/09/08,15:11:59,04,09,1, 11.9,1,1, 24.791, 10660.522, 428.336, 52926.012 25/09/08,15:11:59,05,09,1, 11.9,1,1, 24.791, 10660.538, 428.328, 52925.989 25/09/08,15:11:59,06,09,1, 11.9,1,1, 24.791, 10660.513, 428.324, 52926.051 25/09/08,15:11:59,07,09,1, 11.9,1,1, 24.791, 10660.486, 428.319, 52925.986 25/09/08,15:11:59,08,09,1, 11.9,1,1, 24.791, 10660.507, 428.330, 52926.046 25/09/08,15:11:59,09,09,1, 11.9,1,1, 24.791, 10660.489, 428.324, 52926.055 25/09/08,15:11:59,10,09,1, 11.9,1,1, 24.791, 10660.486, 428.313, 52925.976 25/09/08,15:11:59,11,09,1, 11.9,1,1, 24.791, 10660.494, 428.323, 52926.036 25/09/08,15:11:59,12,09,1, 11.9,1,1, 24.791, 10660.473, 428.348, 52926.126 25/09/08,15:11:59,13,09,1, 11.9,1,1, 24.791, 10660.486, 428.325, 52926.108 25/09/08,15:11:59,14,09,1, 11.9,1,1, 24.791, 10660.479, 428.314, 52926.016 25/09/08,15:11:59,15,09,1, 11.9,1,1, 24.791, 10660.455, 428.338, 52926.130 25/09/08,15:11:59,16,09,1, 11.9,1,1, 24.791, 10660.456, 428.319, 52926.042 25/09/08,15:11:59,17,09,1, 11.9,1,1, 24.791, 10660.446, 428.330, 52926.000 25/09/08,15:11:59,18,09,1, 11.9,1,1, 24.791, 10660.418, 428.346, 52926.070 25/09/08,15:11:59,19,09,1, 11.9,1,1, 24.791, 10660.412, 428.314, 52926.047 25/09/08,15:12:00,00,09,1, 11.8,1,1, 24.793, 10660.408, 428.314, 52926.047 25/09/08,15:12:00,01,09,1, 11.8,1,1, 24.793, 10660.421, 428.305, 52926.017 25/09/08,15:12:00,02,09,1, 11.8,1,1, 24.793, 10660.410, 428.307, 52926.011 25/09/08,15:12:00,03,09,1, 11.8,1,1, 24.793, 10660.405, 428.302, 52926.042 25/09/08,15:12:00,04,09,1, 11.8,1,1, 24.793, 10660.418, 428.283, 52925.996 25/09/08,15:12:00,05,09,1, 11.8,1,1, 24.793, 10660.406, 428.290, 52926.019 25/09/08,15:12:00,06,09,1, 11.8,1,1, 24.793, 10660.410, 428.310, 52926.068 25/09/08,15:12:00,07,09,1, 11.8,1,1, 24.793, 10660.388, 428.325, 52925.994 25/09/08,15:12:00,08,09,1, 11.8,1,1, 24.793, 10660.360, 428.334, 52926.044 25/09/08,15:12:00,09,09,1, 11.8,1,1, 24.793, 10660.384, 428.299, 52926.039 25/09/08,15:12:00,10,09,1, 11.8,1,1, 24.793, 10660.371, 428.310, 52925.992 25/09/08,15:12:00,11,09,1, 11.8,1,1, 24.793, 10660.343, 428.292, 52926.044 25/09/08,15:12:00,12,09,1, 11.8,1,1, 24.793, 10660.355, 428.330, 52926.023 25/09/08,15:12:00,13,09,1, 11.8,1,1, 24.793, 10660.349, 428.306, 52926.086 25/09/08,15:12:00,14,09,1, 11.8,1,1, 24.793, 10660.346, 428.302, 52926.050 25/09/08,15:12:00,15,09,1, 11.8,1,1, 24.793, 10660.317, 428.317, 52926.089 25/09/08,15:12:00,16,09,1, 11.8,1,1, 24.793, 10660.340, 428.340, 52926.070 25/09/08,15:12:00,17,09,1, 11.8,1,1, 24.793, 10660.320, 428.316, 52926.043 25/09/08,15:12:00,18,09,1, 11.8,1,1, 24.793, 10660.297, 428.318, 52926.051 25/09/08,15:12:00,19,09,1, 11.8,1,1, 24.793, 10660.303, 428.318, 52926.052 25/09/08,15:12:01,00,09,1, 11.9,1,1, 24.794, 10660.299, 428.318, 52926.052 25/09/08,15:12:01,01,09,1, 11.9,1,1, 24.794, 10660.275, 428.298, 52926.027 25/09/08,15:12:01,02,09,1, 11.9,1,1, 24.794, 10660.290, 428.267, 52925.969 25/09/08,15:12:01,03,09,1, 11.9,1,1, 24.794, 10660.279, 428.304, 52926.040 25/09/08,15:12:01,04,09,1, 11.9,1,1, 24.794, 10660.251, 428.305, 52926.049 25/09/08,15:12:01,05,09,1, 11.9,1,1, 24.794, 10660.279, 428.327, 52926.087 25/09/08,15:12:01,06,09,1, 11.9,1,1, 24.794, 10660.256, 428.326, 52926.105 25/09/08,15:12:01,07,09,1, 11.9,1,1, 24.794, 10660.264, 428.324, 52926.125 25/09/08,15:12:01,08,09,1, 11.9,1,1, 24.794, 10660.255, 428.323, 52926.082 25/09/08,15:12:01,09,09,1, 11.9,1,1, 24.794, 10660.252, 428.292, 52926.009 25/09/08,15:12:01,10,09,1, 11.9,1,1, 24.794, 10660.246, 428.308, 52926.047 25/09/08,15:12:01,11,09,1, 11.9,1,1, 24.794, 10660.249, 428.305, 52926.044 25/09/08,15:12:01,12,09,1, 11.9,1,1, 24.794, 10660.219, 428.296, 52926.089 25/09/08,15:12:01,13,09,1, 11.9,1,1, 24.794, 10660.185, 428.310, 52926.068 25/09/08,15:12:01,14,09,1, 11.9,1,1, 24.794, 10660.209, 428.294, 52926.098 25/09/08,15:12:01,15,09,1, 11.9,1,1, 24.794, 10660.231, 428.309, 52926.087 25/09/08,15:12:01,16,09,1, 11.9,1,1, 24.794, 10660.195, 428.296, 52926.063 25/09/08,15:12:01,17,09,1, 11.9,1,1, 24.794, 10660.194, 428.308, 52926.124 25/09/08,15:12:01,18,09,1, 11.9,1,1, 24.794, 10660.222, 428.267, 52926.082 25/09/08,15:12:01,19,09,1, 11.9,1,1, 24.794, 10660.207, 428.269, 52926.106 25/09/08,15:12:02,00,09,1, 11.9,1,1, 24.792, 10660.199, 428.269, 52926.106 25/09/08,15:12:02,01,09,1, 11.9,1,1, 24.792, 10660.206, 428.278, 52926.044 25/09/08,15:12:02,02,09,1, 11.9,1,1, 24.792, 10660.187, 428.308, 52926.167 25/09/08,15:12:02,03,09,1, 11.9,1,1, 24.792, 10660.162, 428.323, 52926.078 25/09/08,15:12:02,04,09,1, 11.9,1,1, 24.792, 10660.184, 428.275, 52926.086 25/09/08,15:12:02,05,09,1, 11.9,1,1, 24.792, 10660.162, 428.260, 52926.076 25/09/08,15:12:02,06,09,1, 11.9,1,1, 24.792, 10660.161, 428.274, 52926.051 25/09/08,15:12:02,07,09,1, 11.9,1,1, 24.792, 10660.154, 428.297, 52926.122 25/09/08,15:12:02,08,09,1, 11.9,1,1, 24.792, 10660.144, 428.283, 52926.106 25/09/08,15:12:02,09,09,1, 11.9,1,1, 24.792, 10660.174, 428.287, 52926.119 25/09/08,15:12:02,10,09,1, 11.9,1,1, 24.792, 10660.150, 428.285, 52926.122 25/09/08,15:12:02,11,09,1, 11.9,1,1, 24.792, 10660.164, 428.275, 52926.074 25/09/08,15:12:02,12,09,1, 11.9,1,1, 24.792, 10660.127, 428.283, 52926.142 25/09/08,15:12:02,13,09,1, 11.9,1,1, 24.792, 10660.116, 428.280, 52926.106 25/09/08,15:12:02,14,09,1, 11.9,1,1, 24.792, 10660.130, 428.267, 52926.060 25/09/08,15:12:02,15,09,1, 11.9,1,1, 24.792, 10660.137, 428.268, 52926.099 25/09/08,15:12:02,16,09,1, 11.9,1,1, 24.792, 10660.115, 428.258, 52926.095 25/09/08,15:12:02,17,09,1, 11.9,1,1, 24.792, 10660.118, 428.276, 52926.141 25/09/08,15:12:02,18,09,1, 11.9,1,1, 24.792, 10660.085, 428.271, 52926.084 25/09/08,15:12:02,19,09,1, 11.9,1,1, 24.792, 10660.102, 428.249, 52926.094 25/09/08,15:12:03,00,09,1, 11.9,1,1, 24.794, 10660.099, 428.249, 52926.094 25/09/08,15:12:03,01,09,1, 11.9,1,1, 24.794, 10660.072, 428.260, 52926.121 25/09/08,15:12:03,02,09,1, 11.9,1,1, 24.794, 10660.087, 428.249, 52926.092 25/09/08,15:12:03,03,09,1, 11.9,1,1, 24.794, 10660.087, 428.238, 52926.072 25/09/08,15:12:03,04,09,1, 11.9,1,1, 24.794, 10660.066, 428.235, 52926.092 25/09/08,15:12:03,05,09,1, 11.9,1,1, 24.794, 10660.059, 428.229, 52926.111 25/09/08,15:12:03,06,09,1, 11.9,1,1, 24.794, 10660.051, 428.242, 52926.101 25/09/08,15:12:03,07,09,1, 11.9,1,1, 24.794, 10660.044, 428.224, 52926.142 25/09/08,15:12:03,08,09,1, 11.9,1,1, 24.794, 10660.051, 428.229, 52926.065 25/09/08,15:12:03,09,09,1, 11.9,1,1, 24.794, 10660.062, 428.215, 52926.140 25/09/08,15:12:03,10,09,1, 11.9,1,1, 24.794, 10660.032, 428.207, 52926.082 25/09/08,15:12:03,11,09,1, 11.9,1,1, 24.794, 10660.050, 428.213, 52926.112 25/09/08,15:12:03,12,09,1, 11.9,1,1, 24.794, 10660.022, 428.211, 52926.125 25/09/08,15:12:03,13,09,1, 11.9,1,1, 24.794, 10660.026, 428.218, 52926.075 25/09/08,15:12:03,14,09,1, 11.9,1,1, 24.794, 10660.033, 428.225, 52926.148 25/09/08,15:12:03,15,09,1, 11.9,1,1, 24.794, 10660.007, 428.222, 52926.196 25/09/08,15:12:03,16,09,1, 11.9,1,1, 24.794, 10660.025, 428.182, 52926.080 25/09/08,15:12:03,17,09,1, 11.9,1,1, 24.794, 10660.022, 428.198, 52926.121 25/09/08,15:12:03,18,09,1, 11.9,1,1, 24.794, 10660.019, 428.233, 52926.180 25/09/08,15:12:03,19,09,1, 11.9,1,1, 24.794, 10660.000, 428.196, 52926.179 25/09/08,15:12:04,00,09,1, 12.0,1,1, 24.796, 10659.999, 428.196, 52926.179 25/09/08,15:12:04,01,09,1, 12.0,1,1, 24.796, 10659.968, 428.192, 52926.131 25/09/08,15:12:04,02,09,1, 12.0,1,1, 24.796, 10659.974, 428.183, 52926.159 25/09/08,15:12:04,03,09,1, 12.0,1,1, 24.796, 10659.981, 428.179, 52926.097 25/09/08,15:12:04,04,09,1, 12.0,1,1, 24.796, 10659.972, 428.198, 52926.135 25/09/08,15:12:04,05,09,1, 12.0,1,1, 24.796, 10659.956, 428.167, 52926.163 25/09/08,15:12:04,06,09,1, 12.0,1,1, 24.796, 10659.974, 428.171, 52926.156 25/09/08,15:12:04,07,09,1, 12.0,1,1, 24.796, 10659.950, 428.153, 52926.148 25/09/08,15:12:04,08,09,1, 12.0,1,1, 24.796, 10659.940, 428.167, 52926.157 25/09/08,15:12:04,09,09,1, 12.0,1,1, 24.796, 10659.931, 428.179, 52926.132 25/09/08,15:12:04,10,09,1, 12.0,1,1, 24.796, 10659.934, 428.154, 52926.113 25/09/08,15:12:04,11,09,1, 12.0,1,1, 24.796, 10659.953, 428.162, 52926.159 25/09/08,15:12:04,12,09,1, 12.0,1,1, 24.796, 10659.916, 428.156, 52926.104 25/09/08,15:12:04,13,09,1, 12.0,1,1, 24.796, 10659.927, 428.148, 52926.149 25/09/08,15:12:04,14,09,1, 12.0,1,1, 24.796, 10659.916, 428.148, 52926.125 25/09/08,15:12:04,15,09,1, 12.0,1,1, 24.796, 10659.896, 428.131, 52926.158 25/09/08,15:12:04,16,09,1, 12.0,1,1, 24.796, 10659.892, 428.123, 52926.116 25/09/08,15:12:04,17,09,1, 12.0,1,1, 24.796, 10659.894, 428.131, 52926.204 25/09/08,15:12:04,18,09,1, 12.0,1,1, 24.796, 10659.890, 428.136, 52926.174 25/09/08,15:12:04,19,09,1, 12.0,1,1, 24.796, 10659.890, 428.120, 52926.145 25/09/08,15:12:05,00,09,1, 11.9,1,1, 24.795, 10659.882, 428.120, 52926.145 25/09/08,15:12:05,01,09,1, 11.9,1,1, 24.795, 10659.873, 428.115, 52926.135 25/09/08,15:12:05,02,09,1, 11.9,1,1, 24.795, 10659.870, 428.116, 52926.168 25/09/08,15:12:05,03,09,1, 11.9,1,1, 24.795, 10659.864, 428.104, 52926.194 25/09/08,15:12:05,04,09,1, 11.9,1,1, 24.795, 10659.841, 428.122, 52926.148 25/09/08,15:12:05,05,09,1, 11.9,1,1, 24.795, 10659.853, 428.104, 52926.192 25/09/08,15:12:05,06,09,1, 11.9,1,1, 24.795, 10659.870, 428.104, 52926.133 25/09/08,15:12:05,07,09,1, 11.9,1,1, 24.795, 10659.828, 428.092, 52926.153 25/09/08,15:12:05,08,09,1, 11.9,1,1, 24.795, 10659.842, 428.098, 52926.142 25/09/08,15:12:05,09,09,1, 11.9,1,1, 24.795, 10659.831, 428.108, 52926.201 25/09/08,15:12:05,10,09,1, 11.9,1,1, 24.795, 10659.798, 428.087, 52926.125 25/09/08,15:12:05,11,09,1, 11.9,1,1, 24.795, 10659.840, 428.087, 52926.142 25/09/08,15:12:05,12,09,1, 11.9,1,1, 24.795, 10659.833, 428.091, 52926.102 25/09/08,15:12:05,13,09,1, 11.9,1,1, 24.795, 10659.777, 428.098, 52926.192 25/09/08,15:12:05,14,09,1, 11.9,1,1, 24.795, 10659.790, 428.105, 52926.173 25/09/08,15:12:05,15,09,1, 11.9,1,1, 24.795, 10659.803, 428.095, 52926.144 25/09/08,15:12:05,16,09,1, 11.9,1,1, 24.795, 10659.793, 428.096, 52926.236 25/09/08,15:12:05,17,09,1, 11.9,1,1, 24.795, 10659.808, 428.103, 52926.247 25/09/08,15:12:05,18,09,1, 11.9,1,1, 24.795, 10659.793, 428.096, 52926.170 25/09/08,15:12:05,19,09,1, 11.9,1,1, 24.795, 10659.780, 428.081, 52926.181 25/09/08,15:12:06,00,09,1, 12.0,1,1, 24.797, 10659.773, 428.081, 52926.181 25/09/08,15:12:06,01,09,1, 12.0,1,1, 24.797, 10659.758, 428.064, 52926.213 25/09/08,15:12:06,02,09,1, 12.0,1,1, 24.797, 10659.781, 428.048, 52926.209 25/09/08,15:12:06,03,09,1, 12.0,1,1, 24.797, 10659.778, 428.081, 52926.214 25/09/08,15:12:06,04,09,1, 12.0,1,1, 24.797, 10659.755, 428.076, 52926.189 25/09/08,15:12:06,05,09,1, 12.0,1,1, 24.797, 10659.734, 428.089, 52926.227 25/09/08,15:12:06,06,09,1, 12.0,1,1, 24.797, 10659.752, 428.066, 52926.168 25/09/08,15:12:06,07,09,1, 12.0,1,1, 24.797, 10659.754, 428.058, 52926.037 25/09/08,15:12:06,08,09,1, 12.0,1,1, 24.797, 10659.732, 428.064, 52926.155 25/09/08,15:12:06,09,09,1, 12.0,1,1, 24.797, 10659.706, 428.060, 52926.133 25/09/08,15:12:06,10,09,1, 12.0,1,1, 24.797, 10659.707, 428.059, 52926.157 25/09/08,15:12:06,11,09,1, 12.0,1,1, 24.797, 10659.710, 428.043, 52926.153 25/09/08,15:12:06,12,09,1, 12.0,1,1, 24.797, 10659.697, 428.073, 52926.238 25/09/08,15:12:06,13,09,1, 12.0,1,1, 24.797, 10659.702, 428.064, 52926.167 25/09/08,15:12:06,14,09,1, 12.0,1,1, 24.797, 10659.700, 428.084, 52926.185 25/09/08,15:12:06,15,09,1, 12.0,1,1, 24.797, 10659.665, 428.065, 52926.220 25/09/08,15:12:06,16,09,1, 12.0,1,1, 24.797, 10659.683, 428.049, 52926.170 25/09/08,15:12:06,17,09,1, 12.0,1,1, 24.797, 10659.656, 428.062, 52926.135 25/09/08,15:12:06,18,09,1, 12.0,1,1, 24.797, 10659.643, 428.053, 52926.236 25/09/08,15:12:06,19,09,1, 12.0,1,1, 24.797, 10659.639, 428.065, 52926.193 25/09/08,15:12:07,00,09,1, 12.0,1,1, 24.795, 10659.631, 428.065, 52926.193 25/09/08,15:12:07,01,09,1, 12.0,1,1, 24.795, 10659.646, 428.048, 52926.246 25/09/08,15:12:07,02,09,1, 12.0,1,1, 24.795, 10659.645, 428.044, 52926.154 25/09/08,15:12:07,03,09,1, 12.0,1,1, 24.795, 10659.621, 428.049, 52926.179 25/09/08,15:12:07,04,09,1, 12.0,1,1, 24.795, 10659.637, 428.032, 52926.152 25/09/08,15:12:07,05,09,1, 12.0,1,1, 24.795, 10659.610, 428.036, 52926.257 25/09/08,15:12:07,06,09,1, 12.0,1,1, 24.795, 10659.611, 428.016, 52926.234 25/09/08,15:12:07,07,09,1, 12.0,1,1, 24.795, 10659.629, 428.014, 52926.249 25/09/08,15:12:07,08,09,1, 12.0,1,1, 24.795, 10659.614, 428.021, 52926.199 25/09/08,15:12:07,09,09,1, 12.0,1,1, 24.795, 10659.597, 428.003, 52926.217 25/09/08,15:12:07,10,09,1, 12.0,1,1, 24.795, 10659.597, 427.990, 52926.167 25/09/08,15:12:07,11,09,1, 12.0,1,1, 24.795, 10659.610, 427.985, 52926.205 25/09/08,15:12:07,12,09,1, 12.0,1,1, 24.795, 10659.602, 428.013, 52926.217 25/09/08,15:12:07,13,09,1, 12.0,1,1, 24.795, 10659.575, 428.017, 52926.223 25/09/08,15:12:07,14,09,1, 12.0,1,1, 24.795, 10659.608, 428.014, 52926.231 25/09/08,15:12:07,15,09,1, 12.0,1,1, 24.795, 10659.578, 428.020, 52926.234 25/09/08,15:12:07,16,09,1, 12.0,1,1, 24.795, 10659.552, 428.022, 52926.220 25/09/08,15:12:07,17,09,1, 12.0,1,1, 24.795, 10659.566, 428.003, 52926.260 25/09/08,15:12:07,18,09,1, 12.0,1,1, 24.795, 10659.550, 428.014, 52926.172 25/09/08,15:12:07,19,09,1, 12.0,1,1, 24.795, 10659.575, 428.002, 52926.289 25/09/08,15:12:08,00,09,1, 12.0,1,1, 24.796, 10659.573, 428.002, 52926.289 25/09/08,15:12:08,01,09,1, 12.0,1,1, 24.796, 10659.568, 428.013, 52926.256 25/09/08,15:12:08,02,09,1, 12.0,1,1, 24.796, 10659.560, 427.982, 52926.237 25/09/08,15:12:08,03,09,1, 12.0,1,1, 24.796, 10659.516, 427.970, 52926.227 25/09/08,15:12:08,04,09,1, 12.0,1,1, 24.796, 10659.529, 427.974, 52926.159 25/09/08,15:12:08,05,09,1, 12.0,1,1, 24.796, 10659.494, 427.963, 52926.262 25/09/08,15:12:08,06,09,1, 12.0,1,1, 24.796, 10659.505, 427.991, 52926.284 25/09/08,15:12:08,07,09,1, 12.0,1,1, 24.796, 10659.499, 427.970, 52926.261 25/09/08,15:12:08,08,09,1, 12.0,1,1, 24.796, 10659.505, 427.969, 52926.234 25/09/08,15:12:08,09,09,1, 12.0,1,1, 24.796, 10659.493, 427.962, 52926.188 25/09/08,15:12:08,10,09,1, 12.0,1,1, 24.796, 10659.497, 427.950, 52926.200 25/09/08,15:12:08,11,09,1, 12.0,1,1, 24.796, 10659.467, 427.967, 52926.290 25/09/08,15:12:08,12,09,1, 12.0,1,1, 24.796, 10659.477, 427.955, 52926.247 25/09/08,15:12:08,13,09,1, 12.0,1,1, 24.796, 10659.479, 427.933, 52926.209 25/09/08,15:12:08,14,09,1, 12.0,1,1, 24.796, 10659.472, 427.940, 52926.212 25/09/08,15:12:08,15,09,1, 12.0,1,1, 24.796, 10659.460, 427.939, 52926.234 25/09/08,15:12:08,16,09,1, 12.0,1,1, 24.796, 10659.436, 427.951, 52926.299 25/09/08,15:12:08,17,09,1, 12.0,1,1, 24.796, 10659.460, 427.928, 52926.221 25/09/08,15:12:08,18,09,1, 12.0,1,1, 24.796, 10659.419, 427.915, 52926.222 25/09/08,15:12:08,19,09,1, 12.0,1,1, 24.796, 10659.419, 427.907, 52926.173 25/09/08,15:12:09,00,09,1, 12.0,1,1, 24.789, 10659.415, 427.907, 52926.173 25/09/08,15:12:09,01,09,1, 12.0,1,1, 24.789, 10659.393, 427.906, 52926.201 25/09/08,15:12:09,02,09,1, 12.0,1,1, 24.789, 10659.410, 427.927, 52926.227 25/09/08,15:12:09,03,09,1, 12.0,1,1, 24.789, 10659.398, 427.941, 52926.258 25/09/08,15:12:09,04,09,1, 12.0,1,1, 24.789, 10659.376, 427.938, 52926.281 25/09/08,15:12:09,05,09,1, 12.0,1,1, 24.789, 10659.370, 427.917, 52926.242 25/09/08,15:12:09,06,09,1, 12.0,1,1, 24.789, 10659.388, 427.913, 52926.239 25/09/08,15:12:09,07,09,1, 12.0,1,1, 24.789, 10659.347, 427.926, 52926.232 25/09/08,15:12:09,08,09,1, 12.0,1,1, 24.789, 10659.359, 427.897, 52926.221 25/09/08,15:12:09,09,09,1, 12.0,1,1, 24.789, 10659.356, 427.928, 52926.210 25/09/08,15:12:09,10,09,1, 12.0,1,1, 24.789, 10659.368, 427.941, 52926.246 25/09/08,15:12:09,11,09,1, 12.0,1,1, 24.789, 10659.351, 427.893, 52926.280 25/09/08,15:12:09,12,09,1, 12.0,1,1, 24.789, 10659.362, 427.874, 52926.217 25/09/08,15:12:09,13,09,1, 12.0,1,1, 24.789, 10659.345, 427.869, 52926.210 25/09/08,15:12:09,14,09,1, 12.0,1,1, 24.789, 10659.352, 427.876, 52926.294 25/09/08,15:12:09,15,09,1, 12.0,1,1, 24.789, 10659.320, 427.853, 52926.231 25/09/08,15:12:09,16,09,1, 12.0,1,1, 24.789, 10659.326, 427.871, 52926.238 25/09/08,15:12:09,17,09,1, 12.0,1,1, 24.789, 10659.347, 427.893, 52926.253 25/09/08,15:12:09,18,09,1, 12.0,1,1, 24.789, 10659.324, 427.881, 52926.265 25/09/08,15:12:09,19,09,1, 12.0,1,1, 24.789, 10659.332, 427.872, 52926.243 25/09/08,15:12:10,00,09,1, 11.9,1,1, 24.792, 10659.331, 427.872, 52926.243 25/09/08,15:12:10,01,09,1, 11.9,1,1, 24.792, 10659.308, 427.865, 52926.240 25/09/08,15:12:10,02,09,1, 11.9,1,1, 24.792, 10659.275, 427.870, 52926.318 25/09/08,15:12:10,03,09,1, 11.9,1,1, 24.792, 10659.297, 427.866, 52926.319 25/09/08,15:12:10,04,09,1, 11.9,1,1, 24.792, 10659.285, 427.847, 52926.268 25/09/08,15:12:10,05,09,1, 11.9,1,1, 24.792, 10659.269, 427.860, 52926.242 25/09/08,15:12:10,06,09,1, 11.9,1,1, 24.792, 10659.285, 427.847, 52926.321 25/09/08,15:12:10,07,09,1, 11.9,1,1, 24.792, 10659.267, 427.877, 52926.276 25/09/08,15:12:10,08,09,1, 11.9,1,1, 24.792, 10659.239, 427.872, 52926.283 25/09/08,15:12:10,09,09,1, 11.9,1,1, 24.792, 10659.261, 427.833, 52926.282 25/09/08,15:12:10,10,09,1, 11.9,1,1, 24.792, 10659.234, 427.834, 52926.336 25/09/08,15:12:10,11,09,1, 11.9,1,1, 24.792, 10659.216, 427.840, 52926.283 25/09/08,15:12:10,12,09,1, 11.9,1,1, 24.792, 10659.246, 427.845, 52926.252 25/09/08,15:12:10,13,09,1, 11.9,1,1, 24.792, 10659.234, 427.829, 52926.323 25/09/08,15:12:10,14,09,1, 11.9,1,1, 24.792, 10659.219, 427.838, 52926.311 25/09/08,15:12:10,15,09,1, 11.9,1,1, 24.792, 10659.228, 427.801, 52926.338 25/09/08,15:12:10,16,09,1, 11.9,1,1, 24.792, 10659.230, 427.821, 52926.236 25/09/08,15:12:10,17,09,1, 11.9,1,1, 24.792, 10659.201, 427.838, 52926.335 25/09/08,15:12:10,18,09,1, 11.9,1,1, 24.792, 10659.212, 427.819, 52926.269 25/09/08,15:12:10,19,09,1, 11.9,1,1, 24.792, 10659.209, 427.802, 52926.257 25/09/08,15:12:11,00,09,1, 11.9,1,1, 24.790, 10659.206, 427.802, 52926.257 25/09/08,15:12:11,01,09,1, 11.9,1,1, 24.790, 10659.207, 427.794, 52926.271 25/09/08,15:12:11,02,09,1, 11.9,1,1, 24.790, 10659.187, 427.790, 52926.315 25/09/08,15:12:11,03,09,1, 11.9,1,1, 24.790, 10659.208, 427.786, 52926.288 25/09/08,15:12:11,04,09,1, 11.9,1,1, 24.790, 10659.178, 427.817, 52926.286 25/09/08,15:12:11,05,09,1, 11.9,1,1, 24.790, 10659.173, 427.789, 52926.314 25/09/08,15:12:11,06,09,1, 11.9,1,1, 24.790, 10659.184, 427.809, 52926.281 25/09/08,15:12:11,07,09,1, 11.9,1,1, 24.790, 10659.157, 427.800, 52926.259 25/09/08,15:12:11,08,09,1, 11.9,1,1, 24.790, 10659.170, 427.799, 52926.286 25/09/08,15:12:11,09,09,1, 11.9,1,1, 24.790, 10659.162, 427.796, 52926.314 25/09/08,15:12:11,10,09,1, 11.9,1,1, 24.790, 10659.162, 427.805, 52926.319 25/09/08,15:12:11,11,09,1, 11.9,1,1, 24.790, 10659.166, 427.798, 52926.322 25/09/08,15:12:11,12,09,1, 11.9,1,1, 24.790, 10659.153, 427.769, 52926.319 25/09/08,15:12:11,13,09,1, 11.9,1,1, 24.790, 10659.116, 427.758, 52926.240 25/09/08,15:12:11,14,09,1, 11.9,1,1, 24.790, 10659.149, 427.776, 52926.321 25/09/08,15:12:11,15,09,1, 11.9,1,1, 24.790, 10659.134, 427.771, 52926.345 25/09/08,15:12:11,16,09,1, 11.9,1,1, 24.790, 10659.127, 427.758, 52926.330 25/09/08,15:12:11,17,09,1, 11.9,1,1, 24.790, 10659.122, 427.764, 52926.353 25/09/08,15:12:11,18,09,1, 11.9,1,1, 24.790, 10659.119, 427.751, 52926.336 25/09/08,15:12:11,19,09,1, 11.9,1,1, 24.790, 10659.138, 427.785, 52926.345 25/09/08,15:12:12,00,10,1, 11.9,1,1, 24.796, 10659.131, 427.785, 52926.345 25/09/08,15:12:12,01,10,1, 11.9,1,1, 24.796, 10659.128, 427.763, 52926.330 25/09/08,15:12:12,02,10,1, 11.9,1,1, 24.796, 10659.103, 427.766, 52926.344 25/09/08,15:12:12,03,10,1, 11.9,1,1, 24.796, 10659.097, 427.777, 52926.269 25/09/08,15:12:12,04,10,1, 11.9,1,1, 24.796, 10659.096, 427.745, 52926.289 25/09/08,15:12:12,05,10,1, 11.9,1,1, 24.796, 10659.102, 427.742, 52926.359 25/09/08,15:12:12,06,10,1, 11.9,1,1, 24.796, 10659.057, 427.761, 52926.330 25/09/08,15:12:12,07,10,1, 11.9,1,1, 24.796, 10659.087, 427.725, 52926.301 25/09/08,15:12:12,08,10,1, 11.9,1,1, 24.796, 10659.055, 427.743, 52926.324 25/09/08,15:12:12,09,10,1, 11.9,1,1, 24.796, 10659.048, 427.740, 52926.344 25/09/08,15:12:12,10,10,1, 11.9,1,1, 24.796, 10659.062, 427.733, 52926.379 25/09/08,15:12:12,11,10,1, 11.9,1,1, 24.796, 10659.070, 427.725, 52926.281 25/09/08,15:12:12,12,10,1, 11.9,1,1, 24.796, 10659.045, 427.699, 52926.317 25/09/08,15:12:12,13,10,1, 11.9,1,1, 24.796, 10659.033, 427.711, 52926.373 25/09/08,15:12:12,14,10,1, 11.9,1,1, 24.796, 10659.071, 427.708, 52926.329 25/09/08,15:12:12,15,10,1, 11.9,1,1, 24.796, 10659.028, 427.703, 52926.321 25/09/08,15:12:12,16,10,1, 11.9,1,1, 24.796, 10659.013, 427.708, 52926.337 25/09/08,15:12:12,17,10,1, 11.9,1,1, 24.796, 10659.051, 427.727, 52926.338 25/09/08,15:12:12,18,10,1, 11.9,1,1, 24.796, 10659.015, 427.737, 52926.366 25/09/08,15:12:12,19,10,1, 11.9,1,1, 24.796, 10659.013, 427.712, 52926.337 25/09/08,15:12:13,00,09,1, 12.0,1,1, 24.796, 10659.006, 427.712, 52926.337 25/09/08,15:12:13,01,09,1, 12.0,1,1, 24.796, 10658.999, 427.738, 52926.388 25/09/08,15:12:13,02,09,1, 12.0,1,1, 24.796, 10658.991, 427.736, 52926.412 25/09/08,15:12:13,03,09,1, 12.0,1,1, 24.796, 10658.996, 427.694, 52926.355 25/09/08,15:12:13,04,09,1, 12.0,1,1, 24.796, 10659.014, 427.688, 52926.368 25/09/08,15:12:13,05,09,1, 12.0,1,1, 24.796, 10658.992, 427.714, 52926.353 25/09/08,15:12:13,06,09,1, 12.0,1,1, 24.796, 10658.978, 427.714, 52926.310 25/09/08,15:12:13,07,09,1, 12.0,1,1, 24.796, 10658.968, 427.689, 52926.384 25/09/08,15:12:13,08,09,1, 12.0,1,1, 24.796, 10658.969, 427.696, 52926.327 25/09/08,15:12:13,09,09,1, 12.0,1,1, 24.796, 10658.953, 427.709, 52926.323 25/09/08,15:12:13,10,09,1, 12.0,1,1, 24.796, 10658.940, 427.709, 52926.333 25/09/08,15:12:13,11,09,1, 12.0,1,1, 24.796, 10658.943, 427.711, 52926.342 25/09/08,15:12:13,12,09,1, 12.0,1,1, 24.796, 10658.941, 427.681, 52926.363 25/09/08,15:12:13,13,09,1, 12.0,1,1, 24.796, 10658.949, 427.688, 52926.327 25/09/08,15:12:13,14,09,1, 12.0,1,1, 24.796, 10658.946, 427.662, 52926.335 25/09/08,15:12:13,15,09,1, 12.0,1,1, 24.796, 10658.926, 427.691, 52926.332 25/09/08,15:12:13,16,09,1, 12.0,1,1, 24.796, 10658.952, 427.688, 52926.378 25/09/08,15:12:13,17,09,1, 12.0,1,1, 24.796, 10658.935, 427.683, 52926.417 25/09/08,15:12:13,18,09,1, 12.0,1,1, 24.796, 10658.920, 427.664, 52926.391 25/09/08,15:12:13,19,09,1, 12.0,1,1, 24.796, 10658.958, 427.667, 52926.303 25/09/08,15:12:14,00,10,1, 11.9,1,1, 24.796, 10658.956, 427.667, 52926.303 25/09/08,15:12:14,01,10,1, 11.9,1,1, 24.796, 10658.902, 427.652, 52926.316 25/09/08,15:12:14,02,10,1, 11.9,1,1, 24.796, 10658.909, 427.665, 52926.369 25/09/08,15:12:14,03,10,1, 11.9,1,1, 24.796, 10658.933, 427.641, 52926.369 25/09/08,15:12:14,04,10,1, 11.9,1,1, 24.796, 10658.911, 427.660, 52926.368 25/09/08,15:12:14,05,10,1, 11.9,1,1, 24.796, 10658.914, 427.655, 52926.350 25/09/08,15:12:14,06,10,1, 11.9,1,1, 24.796, 10658.878, 427.648, 52926.323 25/09/08,15:12:14,07,10,1, 11.9,1,1, 24.796, 10658.898, 427.662, 52926.338 25/09/08,15:12:14,08,10,1, 11.9,1,1, 24.796, 10658.884, 427.622, 52926.319 25/09/08,15:12:14,09,10,1, 11.9,1,1, 24.796, 10658.869, 427.695, 52926.413 25/09/08,15:12:14,10,10,1, 11.9,1,1, 24.796, 10658.865, 427.647, 52926.357 25/09/08,15:12:14,11,10,1, 11.9,1,1, 24.796, 10658.858, 427.650, 52926.341 25/09/08,15:12:14,12,10,1, 11.9,1,1, 24.796, 10658.857, 427.633, 52926.417 25/09/08,15:12:14,13,10,1, 11.9,1,1, 24.796, 10658.860, 427.662, 52926.389 25/09/08,15:12:14,14,10,1, 11.9,1,1, 24.796, 10658.898, 427.646, 52926.408 25/09/08,15:12:14,15,10,1, 11.9,1,1, 24.796, 10658.858, 427.632, 52926.389 25/09/08,15:12:14,16,10,1, 11.9,1,1, 24.796, 10658.831, 427.645, 52926.392 25/09/08,15:12:14,17,10,1, 11.9,1,1, 24.796, 10658.848, 427.646, 52926.400 25/09/08,15:12:14,18,10,1, 11.9,1,1, 24.796, 10658.834, 427.634, 52926.445 25/09/08,15:12:14,19,10,1, 11.9,1,1, 24.796, 10658.823, 427.665, 52926.420 25/09/08,15:12:15,00,09,1, 11.9,1,1, 24.797, 10658.822, 427.665, 52926.420 25/09/08,15:12:15,01,09,1, 11.9,1,1, 24.797, 10658.832, 427.656, 52926.451 25/09/08,15:12:15,02,09,1, 11.9,1,1, 24.797, 10658.809, 427.648, 52926.445 25/09/08,15:12:15,03,09,1, 11.9,1,1, 24.797, 10658.803, 427.647, 52926.399 25/09/08,15:12:15,04,09,1, 11.9,1,1, 24.797, 10658.807, 427.665, 52926.476 25/09/08,15:12:15,05,09,1, 11.9,1,1, 24.797, 10658.792, 427.674, 52926.446 25/09/08,15:12:15,06,09,1, 11.9,1,1, 24.797, 10658.814, 427.639, 52926.448 25/09/08,15:12:15,07,09,1, 11.9,1,1, 24.797, 10658.795, 427.619, 52926.491 25/09/08,15:12:15,08,09,1, 11.9,1,1, 24.797, 10658.803, 427.632, 52926.442 25/09/08,15:12:15,09,09,1, 11.9,1,1, 24.797, 10658.800, 427.634, 52926.438 25/09/08,15:12:15,10,09,1, 11.9,1,1, 24.797, 10658.785, 427.637, 52926.453 25/09/08,15:12:15,11,09,1, 11.9,1,1, 24.797, 10658.791, 427.632, 52926.431 25/09/08,15:12:15,12,09,1, 11.9,1,1, 24.797, 10658.797, 427.609, 52926.449 25/09/08,15:12:15,13,09,1, 11.9,1,1, 24.797, 10658.756, 427.621, 52926.499 25/09/08,15:12:15,14,09,1, 11.9,1,1, 24.797, 10658.764, 427.614, 52926.448 25/09/08,15:12:15,15,09,1, 11.9,1,1, 24.797, 10658.772, 427.603, 52926.505 25/09/08,15:12:15,16,09,1, 11.9,1,1, 24.797, 10658.766, 427.597, 52926.506 25/09/08,15:12:15,17,09,1, 11.9,1,1, 24.797, 10658.781, 427.632, 52926.427 25/09/08,15:12:15,18,09,1, 11.9,1,1, 24.797, 10658.767, 427.614, 52926.498 25/09/08,15:12:15,19,09,1, 11.9,1,1, 24.797, 10658.754, 427.595, 52926.486 25/09/08,15:12:16,00,10,1, 12.0,1,1, 24.795, 10658.747, 427.595, 52926.486 25/09/08,15:12:16,01,10,1, 12.0,1,1, 24.795, 10658.772, 427.596, 52926.498 25/09/08,15:12:16,02,10,1, 12.0,1,1, 24.795, 10658.735, 427.586, 52926.480 25/09/08,15:12:16,03,10,1, 12.0,1,1, 24.795, 10658.746, 427.603, 52926.441 25/09/08,15:12:16,04,10,1, 12.0,1,1, 24.795, 10658.744, 427.583, 52926.410 25/09/08,15:12:16,05,10,1, 12.0,1,1, 24.795, 10658.741, 427.577, 52926.424 25/09/08,15:12:16,06,10,1, 12.0,1,1, 24.795, 10658.736, 427.590, 52926.461 25/09/08,15:12:16,07,10,1, 12.0,1,1, 24.795, 10658.734, 427.550, 52926.427 25/09/08,15:12:16,08,10,1, 12.0,1,1, 24.795, 10658.724, 427.572, 52926.494 25/09/08,15:12:16,09,10,1, 12.0,1,1, 24.795, 10658.718, 427.591, 52926.515 25/09/08,15:12:16,10,10,1, 12.0,1,1, 24.795, 10658.696, 427.587, 52926.464 25/09/08,15:12:16,11,10,1, 12.0,1,1, 24.795, 10658.723, 427.567, 52926.548 25/09/08,15:12:16,12,10,1, 12.0,1,1, 24.795, 10658.694, 427.541, 52926.494 25/09/08,15:12:16,13,10,1, 12.0,1,1, 24.795, 10658.728, 427.568, 52926.458 25/09/08,15:12:16,14,10,1, 12.0,1,1, 24.795, 10658.695, 427.569, 52926.471 25/09/08,15:12:16,15,10,1, 12.0,1,1, 24.795, 10658.679, 427.548, 52926.421 25/09/08,15:12:16,16,10,1, 12.0,1,1, 24.795, 10658.719, 427.601, 52926.501 25/09/08,15:12:16,17,10,1, 12.0,1,1, 24.795, 10658.686, 427.579, 52926.470 25/09/08,15:12:16,18,10,1, 12.0,1,1, 24.795, 10658.680, 427.562, 52926.420 25/09/08,15:12:16,19,10,1, 12.0,1,1, 24.795, 10658.680, 427.566, 52926.493 25/09/08,15:12:17,00,09,1, 11.9,1,1, 24.793, 10658.680, 427.566, 52926.493 25/09/08,15:12:17,01,09,1, 11.9,1,1, 24.793, 10658.665, 427.600, 52926.560 25/09/08,15:12:17,02,09,1, 11.9,1,1, 24.793, 10658.676, 427.576, 52926.487 25/09/08,15:12:17,03,09,1, 11.9,1,1, 24.793, 10658.675, 427.548, 52926.525 25/09/08,15:12:17,04,09,1, 11.9,1,1, 24.793, 10658.672, 427.566, 52926.442 25/09/08,15:12:17,05,09,1, 11.9,1,1, 24.793, 10658.673, 427.560, 52926.477 25/09/08,15:12:17,06,09,1, 11.9,1,1, 24.793, 10658.644, 427.558, 52926.526 25/09/08,15:12:17,07,09,1, 11.9,1,1, 24.793, 10658.647, 427.563, 52926.572 25/09/08,15:12:17,08,09,1, 11.9,1,1, 24.793, 10658.673, 427.556, 52926.545 25/09/08,15:12:17,09,09,1, 11.9,1,1, 24.793, 10658.654, 427.566, 52926.530 25/09/08,15:12:17,10,09,1, 11.9,1,1, 24.793, 10658.667, 427.549, 52926.504 25/09/08,15:12:17,11,09,1, 11.9,1,1, 24.793, 10658.667, 427.561, 52926.585 25/09/08,15:12:17,12,09,1, 11.9,1,1, 24.793, 10658.648, 427.589, 52926.566 25/09/08,15:12:17,13,09,1, 11.9,1,1, 24.793, 10658.647, 427.557, 52926.568 25/09/08,15:12:17,14,09,1, 11.9,1,1, 24.793, 10658.627, 427.531, 52926.530 25/09/08,15:12:17,15,09,1, 11.9,1,1, 24.793, 10658.633, 427.560, 52926.513 25/09/08,15:12:17,16,09,1, 11.9,1,1, 24.793, 10658.637, 427.563, 52926.496 25/09/08,15:12:17,17,09,1, 11.9,1,1, 24.793, 10658.601, 427.547, 52926.451 25/09/08,15:12:17,18,09,1, 11.9,1,1, 24.793, 10658.630, 427.541, 52926.512 25/09/08,15:12:17,19,09,1, 11.9,1,1, 24.793, 10658.627, 427.555, 52926.560 25/09/08,15:12:18,00,09,1, 11.9,1,1, 24.796, 10658.622, 427.555, 52926.560 25/09/08,15:12:18,01,09,1, 11.9,1,1, 24.796, 10658.614, 427.529, 52926.561 25/09/08,15:12:18,02,09,1, 11.9,1,1, 24.796, 10658.627, 427.554, 52926.504 25/09/08,15:12:18,03,09,1, 11.9,1,1, 24.796, 10658.611, 427.526, 52926.514 25/09/08,15:12:18,04,09,1, 11.9,1,1, 24.796, 10658.622, 427.531, 52926.520 25/09/08,15:12:18,05,09,1, 11.9,1,1, 24.796, 10658.576, 427.521, 52926.526 25/09/08,15:12:18,06,09,1, 11.9,1,1, 24.796, 10658.605, 427.536, 52926.583 25/09/08,15:12:18,07,09,1, 11.9,1,1, 24.796, 10658.618, 427.527, 52926.556 25/09/08,15:12:18,08,09,1, 11.9,1,1, 24.796, 10658.617, 427.523, 52926.565 25/09/08,15:12:18,09,09,1, 11.9,1,1, 24.796, 10658.592, 427.525, 52926.533 25/09/08,15:12:18,10,09,1, 11.9,1,1, 24.796, 10658.575, 427.498, 52926.561 25/09/08,15:12:18,11,09,1, 11.9,1,1, 24.796, 10658.588, 427.495, 52926.543 25/09/08,15:12:18,12,09,1, 11.9,1,1, 24.796, 10658.566, 427.536, 52926.602 25/09/08,15:12:18,13,09,1, 11.9,1,1, 24.796, 10658.565, 427.483, 52926.517 25/09/08,15:12:18,14,09,1, 11.9,1,1, 24.796, 10658.586, 427.513, 52926.571 25/09/08,15:12:18,15,09,1, 11.9,1,1, 24.796, 10658.563, 427.491, 52926.578 25/09/08,15:12:18,16,09,1, 11.9,1,1, 24.796, 10658.589, 427.506, 52926.572 25/09/08,15:12:18,17,09,1, 11.9,1,1, 24.796, 10658.553, 427.491, 52926.533 25/09/08,15:12:18,18,09,1, 11.9,1,1, 24.796, 10658.543, 427.487, 52926.557 25/09/08,15:12:18,19,09,1, 11.9,1,1, 24.796, 10658.558, 427.492, 52926.515 25/09/08,15:12:19,00,09,1, 11.9,1,1, 24.794, 10658.555, 427.492, 52926.515 25/09/08,15:12:19,01,09,1, 11.9,1,1, 24.794, 10658.555, 427.497, 52926.628 25/09/08,15:12:19,02,09,1, 11.9,1,1, 24.794, 10658.542, 427.495, 52926.588 25/09/08,15:12:19,03,09,1, 11.9,1,1, 24.794, 10658.560, 427.483, 52926.570 25/09/08,15:12:19,04,09,1, 11.9,1,1, 24.794, 10658.558, 427.499, 52926.550 25/09/08,15:12:19,05,09,1, 11.9,1,1, 24.794, 10658.551, 427.466, 52926.529 25/09/08,15:12:19,06,09,1, 11.9,1,1, 24.794, 10658.569, 427.482, 52926.537 25/09/08,15:12:19,07,09,1, 11.9,1,1, 24.794, 10658.550, 427.489, 52926.618 25/09/08,15:12:19,08,09,1, 11.9,1,1, 24.794, 10658.563, 427.488, 52926.607 25/09/08,15:12:19,09,09,1, 11.9,1,1, 24.794, 10658.529, 427.476, 52926.610 25/09/08,15:12:19,10,09,1, 11.9,1,1, 24.794, 10658.518, 427.467, 52926.521 25/09/08,15:12:19,11,09,1, 11.9,1,1, 24.794, 10658.537, 427.485, 52926.539 25/09/08,15:12:19,12,09,1, 11.9,1,1, 24.794, 10658.503, 427.467, 52926.575 25/09/08,15:12:19,13,09,1, 11.9,1,1, 24.794, 10658.512, 427.477, 52926.578 25/09/08,15:12:19,14,09,1, 11.9,1,1, 24.794, 10658.509, 427.488, 52926.611 25/09/08,15:12:19,15,09,1, 11.9,1,1, 24.794, 10658.526, 427.472, 52926.595 25/09/08,15:12:19,16,09,1, 11.9,1,1, 24.794, 10658.493, 427.470, 52926.534 25/09/08,15:12:19,17,09,1, 11.9,1,1, 24.794, 10658.485, 427.472, 52926.586 25/09/08,15:12:19,18,09,1, 11.9,1,1, 24.794, 10658.502, 427.437, 52926.621 25/09/08,15:12:19,19,09,1, 11.9,1,1, 24.794, 10658.471, 427.451, 52926.589 25/09/08,15:12:20,00,08,1, 11.9,1,1, 24.792, 10658.463, 427.451, 52926.589 25/09/08,15:12:20,01,08,1, 11.9,1,1, 24.792, 10658.474, 427.457, 52926.563 25/09/08,15:12:20,02,08,1, 11.9,1,1, 24.792, 10658.467, 427.457, 52926.613 25/09/08,15:12:20,03,08,1, 11.9,1,1, 24.792, 10658.497, 427.437, 52926.646 25/09/08,15:12:20,04,08,1, 11.9,1,1, 24.792, 10658.466, 427.443, 52926.566 25/09/08,15:12:20,05,08,1, 11.9,1,1, 24.792, 10658.469, 427.444, 52926.630 25/09/08,15:12:20,06,08,1, 11.9,1,1, 24.792, 10658.479, 427.450, 52926.655 25/09/08,15:12:20,07,08,1, 11.9,1,1, 24.792, 10658.451, 427.463, 52926.607 25/09/08,15:12:20,08,08,1, 11.9,1,1, 24.792, 10658.455, 427.454, 52926.654 25/09/08,15:12:20,09,08,1, 11.9,1,1, 24.792, 10658.473, 427.415, 52926.560 25/09/08,15:12:20,10,08,1, 11.9,1,1, 24.792, 10658.455, 427.429, 52926.586 25/09/08,15:12:20,11,08,1, 11.9,1,1, 24.792, 10658.456, 427.424, 52926.607 25/09/08,15:12:20,12,08,1, 11.9,1,1, 24.792, 10658.428, 427.424, 52926.617 25/09/08,15:12:20,13,08,1, 11.9,1,1, 24.792, 10658.440, 427.412, 52926.636 25/09/08,15:12:20,14,08,1, 11.9,1,1, 24.792, 10658.422, 427.419, 52926.637 25/09/08,15:12:20,15,08,1, 11.9,1,1, 24.792, 10658.418, 427.414, 52926.661 25/09/08,15:12:20,16,08,1, 11.9,1,1, 24.792, 10658.447, 427.405, 52926.639 25/09/08,15:12:20,17,08,1, 11.9,1,1, 24.792, 10658.430, 427.403, 52926.622 25/09/08,15:12:20,18,08,1, 11.9,1,1, 24.792, 10658.424, 427.415, 52926.590 25/09/08,15:12:20,19,08,1, 11.9,1,1, 24.792, 10658.401, 427.407, 52926.639 25/09/08,15:12:21,00,09,1, 12.0,1,1, 24.794, 10658.396, 427.407, 52926.639 25/09/08,15:12:21,01,09,1, 12.0,1,1, 24.794, 10658.444, 427.403, 52926.612 25/09/08,15:12:21,02,09,1, 12.0,1,1, 24.794, 10658.415, 427.404, 52926.525 25/09/08,15:12:21,03,09,1, 12.0,1,1, 24.794, 10658.418, 427.401, 52926.650 25/09/08,15:12:21,04,09,1, 12.0,1,1, 24.794, 10658.418, 427.422, 52926.622 25/09/08,15:12:21,05,09,1, 12.0,1,1, 24.794, 10658.423, 427.387, 52926.592 25/09/08,15:12:21,06,09,1, 12.0,1,1, 24.794, 10658.398, 427.378, 52926.626 25/09/08,15:12:21,07,09,1, 12.0,1,1, 24.794, 10658.375, 427.409, 52926.645 25/09/08,15:12:21,08,09,1, 12.0,1,1, 24.794, 10658.413, 427.388, 52926.599 25/09/08,15:12:21,09,09,1, 12.0,1,1, 24.794, 10658.416, 427.382, 52926.592 25/09/08,15:12:21,10,09,1, 12.0,1,1, 24.794, 10658.390, 427.374, 52926.616 25/09/08,15:12:21,11,09,1, 12.0,1,1, 24.794, 10658.417, 427.362, 52926.650 25/09/08,15:12:21,12,09,1, 12.0,1,1, 24.794, 10658.413, 427.361, 52926.615 25/09/08,15:12:21,13,09,1, 12.0,1,1, 24.794, 10658.408, 427.347, 52926.615 25/09/08,15:12:21,14,09,1, 12.0,1,1, 24.794, 10658.404, 427.380, 52926.606 25/09/08,15:12:21,15,09,1, 12.0,1,1, 24.794, 10658.396, 427.388, 52926.666 25/09/08,15:12:21,16,09,1, 12.0,1,1, 24.794, 10658.398, 427.372, 52926.635 25/09/08,15:12:21,17,09,1, 12.0,1,1, 24.794, 10658.397, 427.375, 52926.610 25/09/08,15:12:21,18,09,1, 12.0,1,1, 24.794, 10658.393, 427.361, 52926.624 25/09/08,15:12:21,19,09,1, 12.0,1,1, 24.794, 10658.392, 427.354, 52926.559 25/09/08,15:12:22,00,09,1, 11.8,1,1, 24.797, 10658.388, 427.354, 52926.559 25/09/08,15:12:22,01,09,1, 11.8,1,1, 24.797, 10658.392, 427.355, 52926.587 25/09/08,15:12:22,02,09,1, 11.8,1,1, 24.797, 10658.364, 427.347, 52926.663 25/09/08,15:12:22,03,09,1, 11.8,1,1, 24.797, 10658.365, 427.346, 52926.616 25/09/08,15:12:22,04,09,1, 11.8,1,1, 24.797, 10658.369, 427.354, 52926.659 25/09/08,15:12:22,05,09,1, 11.8,1,1, 24.797, 10658.378, 427.343, 52926.635 25/09/08,15:12:22,06,09,1, 11.8,1,1, 24.797, 10658.360, 427.337, 52926.666 25/09/08,15:12:22,07,09,1, 11.8,1,1, 24.797, 10658.358, 427.351, 52926.676 25/09/08,15:12:22,08,09,1, 11.8,1,1, 24.797, 10658.354, 427.345, 52926.682 25/09/08,15:12:22,09,09,1, 11.8,1,1, 24.797, 10658.369, 427.325, 52926.687 25/09/08,15:12:22,10,09,1, 11.8,1,1, 24.797, 10658.366, 427.323, 52926.657 25/09/08,15:12:22,11,09,1, 11.8,1,1, 24.797, 10658.362, 427.326, 52926.602 25/09/08,15:12:22,12,09,1, 11.8,1,1, 24.797, 10658.359, 427.332, 52926.658 25/09/08,15:12:22,13,09,1, 11.8,1,1, 24.797, 10658.353, 427.343, 52926.636 25/09/08,15:12:22,14,09,1, 11.8,1,1, 24.797, 10658.359, 427.333, 52926.669 25/09/08,15:12:22,15,09,1, 11.8,1,1, 24.797, 10658.353, 427.335, 52926.717 25/09/08,15:12:22,16,09,1, 11.8,1,1, 24.797, 10658.357, 427.330, 52926.675 25/09/08,15:12:22,17,09,1, 11.8,1,1, 24.797, 10658.343, 427.330, 52926.626 25/09/08,15:12:22,18,09,1, 11.8,1,1, 24.797, 10658.365, 427.341, 52926.681 25/09/08,15:12:22,19,09,1, 11.8,1,1, 24.797, 10658.357, 427.302, 52926.697 25/09/08,15:12:23,00,08,1, 11.9,1,1, 24.797, 10658.355, 427.302, 52926.697 25/09/08,15:12:23,01,08,1, 11.9,1,1, 24.797, 10658.345, 427.324, 52926.648 25/09/08,15:12:23,02,08,1, 11.9,1,1, 24.797, 10658.321, 427.311, 52926.720 25/09/08,15:12:23,03,08,1, 11.9,1,1, 24.797, 10658.320, 427.319, 52926.675 25/09/08,15:12:23,04,08,1, 11.9,1,1, 24.797, 10658.333, 427.327, 52926.747 25/09/08,15:12:23,05,08,1, 11.9,1,1, 24.797, 10658.317, 427.292, 52926.701 25/09/08,15:12:23,06,08,1, 11.9,1,1, 24.797, 10658.308, 427.283, 52926.643 25/09/08,15:12:23,07,08,1, 11.9,1,1, 24.797, 10658.297, 427.282, 52926.630 25/09/08,15:12:23,08,08,1, 11.9,1,1, 24.797, 10658.313, 427.307, 52926.697 25/09/08,15:12:23,09,08,1, 11.9,1,1, 24.797, 10658.314, 427.301, 52926.682 25/09/08,15:12:23,10,08,1, 11.9,1,1, 24.797, 10658.331, 427.281, 52926.692 25/09/08,15:12:23,11,08,1, 11.9,1,1, 24.797, 10658.326, 427.302, 52926.688 25/09/08,15:12:23,12,08,1, 11.9,1,1, 24.797, 10658.295, 427.285, 52926.729 25/09/08,15:12:23,13,08,1, 11.9,1,1, 24.797, 10658.309, 427.279, 52926.756 25/09/08,15:12:23,14,08,1, 11.9,1,1, 24.797, 10658.321, 427.279, 52926.686 25/09/08,15:12:23,15,08,1, 11.9,1,1, 24.797, 10658.308, 427.274, 52926.657 25/09/08,15:12:23,16,08,1, 11.9,1,1, 24.797, 10658.320, 427.282, 52926.734 25/09/08,15:12:23,17,08,1, 11.9,1,1, 24.797, 10658.310, 427.278, 52926.692 25/09/08,15:12:23,18,08,1, 11.9,1,1, 24.797, 10658.299, 427.263, 52926.716 25/09/08,15:12:23,19,08,1, 11.9,1,1, 24.797, 10658.313, 427.265, 52926.730 25/09/08,15:12:24,00,08,1, 11.9,1,1, 24.797, 10658.313, 427.265, 52926.730 25/09/08,15:12:24,01,08,1, 11.9,1,1, 24.797, 10658.309, 427.267, 52926.727 25/09/08,15:12:24,02,08,1, 11.9,1,1, 24.797, 10658.296, 427.239, 52926.671 25/09/08,15:12:24,03,08,1, 11.9,1,1, 24.797, 10658.282, 427.230, 52926.715 25/09/08,15:12:24,04,08,1, 11.9,1,1, 24.797, 10658.290, 427.251, 52926.663 25/09/08,15:12:24,05,08,1, 11.9,1,1, 24.797, 10658.287, 427.248, 52926.724 25/09/08,15:12:24,06,08,1, 11.9,1,1, 24.797, 10658.287, 427.241, 52926.739 25/09/08,15:12:24,07,08,1, 11.9,1,1, 24.797, 10658.296, 427.244, 52926.644 25/09/08,15:12:24,08,08,1, 11.9,1,1, 24.797, 10658.283, 427.255, 52926.709 25/09/08,15:12:24,09,08,1, 11.9,1,1, 24.797, 10658.276, 427.234, 52926.697 25/09/08,15:12:24,10,08,1, 11.9,1,1, 24.797, 10658.310, 427.243, 52926.771 25/09/08,15:12:24,11,08,1, 11.9,1,1, 24.797, 10658.296, 427.208, 52926.630 25/09/08,15:12:24,12,08,1, 11.9,1,1, 24.797, 10658.300, 427.232, 52926.737 25/09/08,15:12:24,13,08,1, 11.9,1,1, 24.797, 10658.289, 427.236, 52926.662 25/09/08,15:12:24,14,08,1, 11.9,1,1, 24.797, 10658.316, 427.217, 52926.734 25/09/08,15:12:24,15,08,1, 11.9,1,1, 24.797, 10658.274, 427.240, 52926.734 25/09/08,15:12:24,16,08,1, 11.9,1,1, 24.797, 10658.312, 427.232, 52926.675 25/09/08,15:12:24,17,08,1, 11.9,1,1, 24.797, 10658.288, 427.225, 52926.713 25/09/08,15:12:24,18,08,1, 11.9,1,1, 24.797, 10658.269, 427.220, 52926.713 25/09/08,15:12:24,19,08,1, 11.9,1,1, 24.797, 10658.307, 427.203, 52926.672 25/09/08,15:12:25,00,09,1, 11.9,1,1, 24.798, 10658.305, 427.203, 52926.672 25/09/08,15:12:25,01,09,1, 11.9,1,1, 24.798, 10658.312, 427.208, 52926.758 25/09/08,15:12:25,02,09,1, 11.9,1,1, 24.798, 10658.304, 427.209, 52926.671 25/09/08,15:12:25,03,09,1, 11.9,1,1, 24.798, 10658.274, 427.189, 52926.649 25/09/08,15:12:25,04,09,1, 11.9,1,1, 24.798, 10658.283, 427.197, 52926.683 25/09/08,15:12:25,05,09,1, 11.9,1,1, 24.798, 10658.284, 427.181, 52926.729 25/09/08,15:12:25,06,09,1, 11.9,1,1, 24.798, 10658.276, 427.208, 52926.748 25/09/08,15:12:25,07,09,1, 11.9,1,1, 24.798, 10658.306, 427.197, 52926.670 25/09/08,15:12:25,08,09,1, 11.9,1,1, 24.798, 10658.314, 427.184, 52926.710 25/09/08,15:12:25,09,09,1, 11.9,1,1, 24.798, 10658.288, 427.182, 52926.733 25/09/08,15:12:25,10,09,1, 11.9,1,1, 24.798, 10658.293, 427.165, 52926.723 25/09/08,15:12:25,11,09,1, 11.9,1,1, 24.798, 10658.282, 427.161, 52926.763 25/09/08,15:12:25,12,09,1, 11.9,1,1, 24.798, 10658.293, 427.172, 52926.743 25/09/08,15:12:25,13,09,1, 11.9,1,1, 24.798, 10658.254, 427.179, 52926.729 25/09/08,15:12:25,14,09,1, 11.9,1,1, 24.798, 10658.270, 427.190, 52926.721 25/09/08,15:12:25,15,09,1, 11.9,1,1, 24.798, 10658.290, 427.179, 52926.762 25/09/08,15:12:25,16,09,1, 11.9,1,1, 24.798, 10658.272, 427.177, 52926.714 25/09/08,15:12:25,17,09,1, 11.9,1,1, 24.798, 10658.286, 427.165, 52926.774 25/09/08,15:12:25,18,09,1, 11.9,1,1, 24.798, 10658.294, 427.172, 52926.749 25/09/08,15:12:25,19,09,1, 11.9,1,1, 24.798, 10658.271, 427.159, 52926.810 25/09/08,15:12:26,00,09,1, 12.0,1,1, 24.799, 10658.263, 427.159, 52926.810 25/09/08,15:12:26,01,09,1, 12.0,1,1, 24.799, 10658.274, 427.168, 52926.745 25/09/08,15:12:26,02,09,1, 12.0,1,1, 24.799, 10658.266, 427.141, 52926.807 25/09/08,15:12:26,03,09,1, 12.0,1,1, 24.799, 10658.266, 427.149, 52926.769 25/09/08,15:12:26,04,09,1, 12.0,1,1, 24.799, 10658.291, 427.147, 52926.779 25/09/08,15:12:26,05,09,1, 12.0,1,1, 24.799, 10658.276, 427.152, 52926.752 25/09/08,15:12:26,06,09,1, 12.0,1,1, 24.799, 10658.255, 427.138, 52926.724 25/09/08,15:12:26,07,09,1, 12.0,1,1, 24.799, 10658.288, 427.150, 52926.758 25/09/08,15:12:26,08,09,1, 12.0,1,1, 24.799, 10658.290, 427.151, 52926.771 25/09/08,15:12:26,09,09,1, 12.0,1,1, 24.799, 10658.275, 427.132, 52926.835 25/09/08,15:12:26,10,09,1, 12.0,1,1, 24.799, 10658.255, 427.148, 52926.797 25/09/08,15:12:26,11,09,1, 12.0,1,1, 24.799, 10658.277, 427.117, 52926.801 25/09/08,15:12:26,12,09,1, 12.0,1,1, 24.799, 10658.273, 427.128, 52926.821 25/09/08,15:12:26,13,09,1, 12.0,1,1, 24.799, 10658.297, 427.132, 52926.790 25/09/08,15:12:26,14,09,1, 12.0,1,1, 24.799, 10658.279, 427.124, 52926.811 25/09/08,15:12:26,15,09,1, 12.0,1,1, 24.799, 10658.283, 427.123, 52926.829 25/09/08,15:12:26,16,09,1, 12.0,1,1, 24.799, 10658.246, 427.144, 52926.743 25/09/08,15:12:26,17,09,1, 12.0,1,1, 24.799, 10658.271, 427.114, 52926.742 25/09/08,15:12:26,18,09,1, 12.0,1,1, 24.799, 10658.276, 427.104, 52926.792 25/09/08,15:12:26,19,09,1, 12.0,1,1, 24.799, 10658.300, 427.129, 52926.826 25/09/08,15:12:27,00,08,1, 11.9,1,1, 24.798, 10658.296, 427.129, 52926.826 25/09/08,15:12:27,01,08,1, 11.9,1,1, 24.798, 10658.270, 427.099, 52926.828 25/09/08,15:12:27,02,08,1, 11.9,1,1, 24.798, 10658.256, 427.092, 52926.830 25/09/08,15:12:27,03,08,1, 11.9,1,1, 24.798, 10658.236, 427.118, 52926.830 25/09/08,15:12:27,04,08,1, 11.9,1,1, 24.798, 10658.265, 427.098, 52926.798 25/09/08,15:12:27,05,08,1, 11.9,1,1, 24.798, 10658.271, 427.117, 52926.836 25/09/08,15:12:27,06,08,1, 11.9,1,1, 24.798, 10658.253, 427.118, 52926.798 25/09/08,15:12:27,07,08,1, 11.9,1,1, 24.798, 10658.278, 427.093, 52926.752 25/09/08,15:12:27,08,08,1, 11.9,1,1, 24.798, 10658.258, 427.083, 52926.865 25/09/08,15:12:27,09,08,1, 11.9,1,1, 24.798, 10658.289, 427.097, 52926.812 25/09/08,15:12:27,10,08,1, 11.9,1,1, 24.798, 10658.285, 427.106, 52926.847 25/09/08,15:12:27,11,08,1, 11.9,1,1, 24.798, 10658.266, 427.077, 52926.800 25/09/08,15:12:27,12,08,1, 11.9,1,1, 24.798, 10658.254, 427.089, 52926.876 25/09/08,15:12:27,13,08,1, 11.9,1,1, 24.798, 10658.285, 427.072, 52926.800 25/09/08,15:12:27,14,08,1, 11.9,1,1, 24.798, 10658.274, 427.064, 52926.793 25/09/08,15:12:27,15,08,1, 11.9,1,1, 24.798, 10658.273, 427.075, 52926.833 25/09/08,15:12:27,16,08,1, 11.9,1,1, 24.798, 10658.276, 427.057, 52926.809 25/09/08,15:12:27,17,08,1, 11.9,1,1, 24.798, 10658.275, 427.070, 52926.787 25/09/08,15:12:27,18,08,1, 11.9,1,1, 24.798, 10658.270, 427.075, 52926.808 25/09/08,15:12:27,19,08,1, 11.9,1,1, 24.798, 10658.285, 427.072, 52926.810 25/09/08,15:12:28,00,08,1, 11.9,1,1, 24.791, 10658.280, 427.072, 52926.810 25/09/08,15:12:28,01,08,1, 11.9,1,1, 24.791, 10658.277, 427.059, 52926.828 25/09/08,15:12:28,02,08,1, 11.9,1,1, 24.791, 10658.264, 427.038, 52926.766 25/09/08,15:12:28,03,08,1, 11.9,1,1, 24.791, 10658.252, 427.060, 52926.794 25/09/08,15:12:28,04,08,1, 11.9,1,1, 24.791, 10658.267, 427.055, 52926.841 25/09/08,15:12:28,05,08,1, 11.9,1,1, 24.791, 10658.273, 427.053, 52926.805 25/09/08,15:12:28,06,08,1, 11.9,1,1, 24.791, 10658.280, 427.071, 52926.827 25/09/08,15:12:28,07,08,1, 11.9,1,1, 24.791, 10658.273, 427.044, 52926.779 25/09/08,15:12:28,08,08,1, 11.9,1,1, 24.791, 10658.244, 427.064, 52926.954 25/09/08,15:12:28,09,08,1, 11.9,1,1, 24.791, 10658.235, 427.075, 52926.798 25/09/08,15:12:28,10,08,1, 11.9,1,1, 24.791, 10658.246, 427.070, 52926.854 25/09/08,15:12:28,11,08,1, 11.9,1,1, 24.791, 10658.241, 427.040, 52926.900 25/09/08,15:12:28,12,08,1, 11.9,1,1, 24.791, 10658.255, 427.034, 52926.814 25/09/08,15:12:28,13,08,1, 11.9,1,1, 24.791, 10658.255, 427.025, 52926.841 25/09/08,15:12:28,14,08,1, 11.9,1,1, 24.791, 10658.239, 427.033, 52926.836 25/09/08,15:12:28,15,08,1, 11.9,1,1, 24.791, 10658.266, 427.055, 52926.810 25/09/08,15:12:28,16,08,1, 11.9,1,1, 24.791, 10658.264, 427.023, 52926.801 25/09/08,15:12:28,17,08,1, 11.9,1,1, 24.791, 10658.261, 427.042, 52926.836 25/09/08,15:12:28,18,08,1, 11.9,1,1, 24.791, 10658.251, 427.013, 52926.840 25/09/08,15:12:28,19,08,1, 11.9,1,1, 24.791, 10658.255, 427.022, 52926.814 25/09/08,15:12:29,00,08,1, 12.0,1,1, 24.796, 10658.255, 427.022, 52926.814 25/09/08,15:12:29,01,08,1, 12.0,1,1, 24.796, 10658.261, 427.028, 52926.842 25/09/08,15:12:29,02,08,1, 12.0,1,1, 24.796, 10658.238, 427.042, 52926.859 25/09/08,15:12:29,03,08,1, 12.0,1,1, 24.796, 10658.248, 427.009, 52926.869 25/09/08,15:12:29,04,08,1, 12.0,1,1, 24.796, 10658.267, 427.004, 52926.884 25/09/08,15:12:29,05,08,1, 12.0,1,1, 24.796, 10658.259, 427.011, 52926.825 25/09/08,15:12:29,06,08,1, 12.0,1,1, 24.796, 10658.248, 427.007, 52926.840 25/09/08,15:12:29,07,08,1, 12.0,1,1, 24.796, 10658.247, 427.013, 52926.873 25/09/08,15:12:29,08,08,1, 12.0,1,1, 24.796, 10658.251, 427.047, 52926.893 25/09/08,15:12:29,09,08,1, 12.0,1,1, 24.796, 10658.237, 427.015, 52926.882 25/09/08,15:12:29,10,08,1, 12.0,1,1, 24.796, 10658.238, 427.020, 52926.900 25/09/08,15:12:29,11,08,1, 12.0,1,1, 24.796, 10658.226, 426.997, 52926.822 25/09/08,15:12:29,12,08,1, 12.0,1,1, 24.796, 10658.244, 426.992, 52926.852 25/09/08,15:12:29,13,08,1, 12.0,1,1, 24.796, 10658.220, 426.993, 52926.886 25/09/08,15:12:29,14,08,1, 12.0,1,1, 24.796, 10658.226, 427.022, 52926.905 25/09/08,15:12:29,15,08,1, 12.0,1,1, 24.796, 10658.233, 426.976, 52926.840 25/09/08,15:12:29,16,08,1, 12.0,1,1, 24.796, 10658.242, 426.978, 52926.863 25/09/08,15:12:29,17,08,1, 12.0,1,1, 24.796, 10658.235, 427.001, 52926.842 25/09/08,15:12:29,18,08,1, 12.0,1,1, 24.796, 10658.238, 426.992, 52926.799 25/09/08,15:12:29,19,08,1, 12.0,1,1, 24.796, 10658.242, 426.983, 52926.826 25/09/08,15:12:30,00,09,1, 11.9,1,1, 24.797, 10658.238, 426.983, 52926.826 25/09/08,15:12:30,01,09,1, 11.9,1,1, 24.797, 10658.241, 427.011, 52926.904 25/09/08,15:12:30,02,09,1, 11.9,1,1, 24.797, 10658.235, 426.953, 52926.851 25/09/08,15:12:30,03,09,1, 11.9,1,1, 24.797, 10658.239, 426.987, 52926.935 25/09/08,15:12:30,04,09,1, 11.9,1,1, 24.797, 10658.230, 426.973, 52926.889 25/09/08,15:12:30,05,09,1, 11.9,1,1, 24.797, 10658.219, 426.995, 52926.900 25/09/08,15:12:30,06,09,1, 11.9,1,1, 24.797, 10658.212, 426.976, 52926.922 25/09/08,15:12:30,07,09,1, 11.9,1,1, 24.797, 10658.234, 426.985, 52926.884 25/09/08,15:12:30,08,09,1, 11.9,1,1, 24.797, 10658.217, 427.040, 52926.943 25/09/08,15:12:30,09,09,1, 11.9,1,1, 24.797, 10658.240, 426.983, 52926.872 25/09/08,15:12:30,10,09,1, 11.9,1,1, 24.797, 10658.202, 426.996, 52926.950 25/09/08,15:12:30,11,09,1, 11.9,1,1, 24.797, 10658.216, 426.993, 52926.861 25/09/08,15:12:30,12,09,1, 11.9,1,1, 24.797, 10658.224, 426.975, 52926.936 25/09/08,15:12:30,13,09,1, 11.9,1,1, 24.797, 10658.224, 426.949, 52926.854 25/09/08,15:12:30,14,09,1, 11.9,1,1, 24.797, 10658.237, 426.978, 52926.917 25/09/08,15:12:30,15,09,1, 11.9,1,1, 24.797, 10658.235, 426.969, 52926.924 25/09/08,15:12:30,16,09,1, 11.9,1,1, 24.797, 10658.227, 426.961, 52926.871 25/09/08,15:12:30,17,09,1, 11.9,1,1, 24.797, 10658.245, 426.960, 52926.931 25/09/08,15:12:30,18,09,1, 11.9,1,1, 24.797, 10658.212, 426.960, 52926.862 25/09/08,15:12:30,19,09,1, 11.9,1,1, 24.797, 10658.206, 426.964, 52926.923 25/09/08,15:12:31,00,09,1, 12.0,1,1, 24.796, 10658.205, 426.964, 52926.923 25/09/08,15:12:31,01,09,1, 12.0,1,1, 24.796, 10658.218, 426.949, 52926.865 25/09/08,15:12:31,02,09,1, 12.0,1,1, 24.796, 10658.215, 426.978, 52926.887 25/09/08,15:12:31,03,09,1, 12.0,1,1, 24.796, 10658.214, 426.968, 52926.919 25/09/08,15:12:31,04,09,1, 12.0,1,1, 24.796, 10658.240, 426.927, 52926.900 25/09/08,15:12:31,05,09,1, 12.0,1,1, 24.796, 10658.223, 426.966, 52926.952 25/09/08,15:12:31,06,09,1, 12.0,1,1, 24.796, 10658.214, 426.958, 52926.921 25/09/08,15:12:31,07,09,1, 12.0,1,1, 24.796, 10658.225, 426.960, 52926.848 25/09/08,15:12:31,08,09,1, 12.0,1,1, 24.796, 10658.230, 426.972, 52926.954 25/09/08,15:12:31,09,09,1, 12.0,1,1, 24.796, 10658.216, 426.981, 52926.954 25/09/08,15:12:31,10,09,1, 12.0,1,1, 24.796, 10658.237, 426.979, 52926.830 25/09/08,15:12:31,11,09,1, 12.0,1,1, 24.796, 10658.238, 426.982, 52926.894 25/09/08,15:12:31,12,09,1, 12.0,1,1, 24.796, 10658.216, 426.944, 52926.879 25/09/08,15:12:31,13,09,1, 12.0,1,1, 24.796, 10658.217, 426.956, 52926.940 25/09/08,15:12:31,14,09,1, 12.0,1,1, 24.796, 10658.195, 426.960, 52926.939 25/09/08,15:12:31,15,09,1, 12.0,1,1, 24.796, 10658.219, 426.965, 52926.911 25/09/08,15:12:31,16,09,1, 12.0,1,1, 24.796, 10658.209, 426.913, 52926.887 25/09/08,15:12:31,17,09,1, 12.0,1,1, 24.796, 10658.227, 426.926, 52926.943 25/09/08,15:12:31,18,09,1, 12.0,1,1, 24.796, 10658.222, 426.952, 52926.905 25/09/08,15:12:31,19,09,1, 12.0,1,1, 24.796, 10658.242, 426.953, 52926.968 25/09/08,15:12:32,00,09,1, 11.9,1,1, 24.795, 10658.238, 426.953, 52926.968 25/09/08,15:12:32,01,09,1, 11.9,1,1, 24.795, 10658.225, 426.939, 52926.913 25/09/08,15:12:32,02,09,1, 11.9,1,1, 24.795, 10658.221, 426.933, 52926.979 25/09/08,15:12:32,03,09,1, 11.9,1,1, 24.795, 10658.221, 426.936, 52926.880 25/09/08,15:12:32,04,09,1, 11.9,1,1, 24.795, 10658.186, 426.933, 52926.943 25/09/08,15:12:32,05,09,1, 11.9,1,1, 24.795, 10658.224, 426.935, 52926.957 25/09/08,15:12:32,06,09,1, 11.9,1,1, 24.795, 10658.228, 426.919, 52926.895 25/09/08,15:12:32,07,09,1, 11.9,1,1, 24.795, 10658.200, 426.925, 52926.971 25/09/08,15:12:32,08,09,1, 11.9,1,1, 24.795, 10658.193, 426.937, 52926.958 25/09/08,15:12:32,09,09,1, 11.9,1,1, 24.795, 10658.209, 426.932, 52926.880 25/09/08,15:12:32,10,09,1, 11.9,1,1, 24.795, 10658.209, 426.928, 52926.912 25/09/08,15:12:32,11,09,1, 11.9,1,1, 24.795, 10658.186, 426.918, 52926.960 25/09/08,15:12:32,12,09,1, 11.9,1,1, 24.795, 10658.206, 426.936, 52926.934 25/09/08,15:12:32,13,09,1, 11.9,1,1, 24.795, 10658.206, 426.914, 52926.925 25/09/08,15:12:32,14,09,1, 11.9,1,1, 24.795, 10658.206, 426.929, 52926.929 25/09/08,15:12:32,15,09,1, 11.9,1,1, 24.795, 10658.205, 426.943, 52926.938 25/09/08,15:12:32,16,09,1, 11.9,1,1, 24.795, 10658.216, 426.923, 52926.973 25/09/08,15:12:32,17,09,1, 11.9,1,1, 24.795, 10658.217, 426.910, 52927.013 25/09/08,15:12:32,18,09,1, 11.9,1,1, 24.795, 10658.224, 426.902, 52926.963 25/09/08,15:12:32,19,09,1, 11.9,1,1, 24.795, 10658.201, 426.916, 52926.977 25/09/08,15:12:33,00,10,1, 11.9,1,1, 24.800, 10658.196, 426.916, 52926.977 25/09/08,15:12:33,01,10,1, 11.9,1,1, 24.800, 10658.201, 426.900, 52926.934 25/09/08,15:12:33,02,10,1, 11.9,1,1, 24.800, 10658.197, 426.926, 52926.967 25/09/08,15:12:33,03,10,1, 11.9,1,1, 24.800, 10658.209, 426.899, 52926.966 25/09/08,15:12:33,04,10,1, 11.9,1,1, 24.800, 10658.197, 426.902, 52926.969 25/09/08,15:12:33,05,10,1, 11.9,1,1, 24.800, 10658.221, 426.885, 52926.978 25/09/08,15:12:33,06,10,1, 11.9,1,1, 24.800, 10658.214, 426.885, 52926.885 25/09/08,15:12:33,07,10,1, 11.9,1,1, 24.800, 10658.189, 426.911, 52926.977 25/09/08,15:12:33,08,10,1, 11.9,1,1, 24.800, 10658.180, 426.890, 52927.007 25/09/08,15:12:33,09,10,1, 11.9,1,1, 24.800, 10658.186, 426.920, 52926.971 25/09/08,15:12:33,10,10,1, 11.9,1,1, 24.800, 10658.202, 426.887, 52926.970 25/09/08,15:12:33,11,10,1, 11.9,1,1, 24.800, 10658.183, 426.915, 52927.001 25/09/08,15:12:33,12,10,1, 11.9,1,1, 24.800, 10658.192, 426.888, 52926.981 25/09/08,15:12:33,13,10,1, 11.9,1,1, 24.800, 10658.188, 426.869, 52926.974 25/09/08,15:12:33,14,10,1, 11.9,1,1, 24.800, 10658.185, 426.889, 52926.933 25/09/08,15:12:33,15,10,1, 11.9,1,1, 24.800, 10658.175, 426.887, 52926.956 25/09/08,15:12:33,16,10,1, 11.9,1,1, 24.800, 10658.184, 426.875, 52926.971 25/09/08,15:12:33,17,10,1, 11.9,1,1, 24.800, 10658.205, 426.834, 52926.961 25/09/08,15:12:33,18,10,1, 11.9,1,1, 24.800, 10658.184, 426.875, 52926.871 25/09/08,15:12:33,19,10,1, 11.9,1,1, 24.800, 10658.179, 426.870, 52926.959 25/09/08,15:12:34,00,08,1, 11.9,1,1, 24.797, 10658.171, 426.870, 52926.959 25/09/08,15:12:34,01,08,1, 11.9,1,1, 24.797, 10658.193, 426.871, 52926.973 25/09/08,15:12:34,02,08,1, 11.9,1,1, 24.797, 10658.192, 426.859, 52926.913 25/09/08,15:12:34,03,08,1, 11.9,1,1, 24.797, 10658.165, 426.843, 52926.948 25/09/08,15:12:34,04,08,1, 11.9,1,1, 24.797, 10658.185, 426.853, 52926.918 25/09/08,15:12:34,05,08,1, 11.9,1,1, 24.797, 10658.190, 426.855, 52927.030 25/09/08,15:12:34,06,08,1, 11.9,1,1, 24.797, 10658.200, 426.847, 52926.982 25/09/08,15:12:34,07,08,1, 11.9,1,1, 24.797, 10658.184, 426.836, 52926.977 25/09/08,15:12:34,08,08,1, 11.9,1,1, 24.797, 10658.197, 426.850, 52926.995 25/09/08,15:12:34,09,08,1, 11.9,1,1, 24.797, 10658.176, 426.845, 52926.984 25/09/08,15:12:34,10,08,1, 11.9,1,1, 24.797, 10658.190, 426.822, 52926.976 25/09/08,15:12:34,11,08,1, 11.9,1,1, 24.797, 10658.180, 426.844, 52926.976 25/09/08,15:12:34,12,08,1, 11.9,1,1, 24.797, 10658.178, 426.835, 52926.936 25/09/08,15:12:34,13,08,1, 11.9,1,1, 24.797, 10658.195, 426.801, 52926.912 25/09/08,15:12:34,14,08,1, 11.9,1,1, 24.797, 10658.189, 426.837, 52926.929 25/09/08,15:12:34,15,08,1, 11.9,1,1, 24.797, 10658.192, 426.826, 52926.967 25/09/08,15:12:34,16,08,1, 11.9,1,1, 24.797, 10658.189, 426.833, 52927.035 25/09/08,15:12:34,17,08,1, 11.9,1,1, 24.797, 10658.190, 426.828, 52926.929 25/09/08,15:12:34,18,08,1, 11.9,1,1, 24.797, 10658.197, 426.821, 52926.972 25/09/08,15:12:34,19,08,1, 11.9,1,1, 24.797, 10658.176, 426.807, 52927.027 25/09/08,15:12:35,00,10,1, 11.9,1,1, 24.796, 10658.171, 426.807, 52927.027 25/09/08,15:12:35,01,10,1, 11.9,1,1, 24.796, 10658.202, 426.819, 52926.941 25/09/08,15:12:35,02,10,1, 11.9,1,1, 24.796, 10658.201, 426.804, 52926.968 25/09/08,15:12:35,03,10,1, 11.9,1,1, 24.796, 10658.174, 426.809, 52927.001 25/09/08,15:12:35,04,10,1, 11.9,1,1, 24.796, 10658.182, 426.821, 52927.000 25/09/08,15:12:35,05,10,1, 11.9,1,1, 24.796, 10658.187, 426.820, 52926.973 25/09/08,15:12:35,06,10,1, 11.9,1,1, 24.796, 10658.162, 426.798, 52926.987 25/09/08,15:12:35,07,10,1, 11.9,1,1, 24.796, 10658.187, 426.808, 52926.967 25/09/08,15:12:35,08,10,1, 11.9,1,1, 24.796, 10658.162, 426.821, 52927.004 25/09/08,15:12:35,09,10,1, 11.9,1,1, 24.796, 10658.182, 426.792, 52926.966 25/09/08,15:12:35,10,10,1, 11.9,1,1, 24.796, 10658.181, 426.786, 52927.046 25/09/08,15:12:35,11,10,1, 11.9,1,1, 24.796, 10658.175, 426.790, 52927.018 25/09/08,15:12:35,12,10,1, 11.9,1,1, 24.796, 10658.202, 426.807, 52926.996 25/09/08,15:12:35,13,10,1, 11.9,1,1, 24.796, 10658.172, 426.808, 52927.063 25/09/08,15:12:35,14,10,1, 11.9,1,1, 24.796, 10658.170, 426.791, 52927.010 25/09/08,15:12:35,15,10,1, 11.9,1,1, 24.796, 10658.204, 426.800, 52926.999 25/09/08,15:12:35,16,10,1, 11.9,1,1, 24.796, 10658.182, 426.762, 52926.949 25/09/08,15:12:35,17,10,1, 11.9,1,1, 24.796, 10658.187, 426.788, 52926.998 25/09/08,15:12:35,18,10,1, 11.9,1,1, 24.796, 10658.186, 426.793, 52927.009 25/09/08,15:12:35,19,10,1, 11.9,1,1, 24.796, 10658.160, 426.795, 52927.025 25/09/08,15:12:36,00,07,1, 12.0,1,1, 24.798, 10658.154, 426.795, 52927.025 25/09/08,15:12:36,01,07,1, 12.0,1,1, 24.798, 10658.185, 426.763, 52926.957 25/09/08,15:12:36,02,07,1, 12.0,1,1, 24.798, 10658.143, 426.777, 52927.037 25/09/08,15:12:36,03,07,1, 12.0,1,1, 24.798, 10658.160, 426.758, 52927.016 25/09/08,15:12:36,04,07,1, 12.0,1,1, 24.798, 10658.186, 426.770, 52927.029 25/09/08,15:12:36,05,07,1, 12.0,1,1, 24.798, 10658.165, 426.743, 52926.972 25/09/08,15:12:36,06,07,1, 12.0,1,1, 24.798, 10658.157, 426.785, 52927.080 25/09/08,15:12:36,07,07,1, 12.0,1,1, 24.798, 10658.163, 426.766, 52927.037 25/09/08,15:12:36,08,07,1, 12.0,1,1, 24.798, 10658.165, 426.777, 52927.039 25/09/08,15:12:36,09,07,1, 12.0,1,1, 24.798, 10658.157, 426.750, 52926.983 25/09/08,15:12:36,10,07,1, 12.0,1,1, 24.798, 10658.172, 426.741, 52927.043 25/09/08,15:12:36,11,07,1, 12.0,1,1, 24.798, 10658.147, 426.748, 52926.979 25/09/08,15:12:36,12,07,1, 12.0,1,1, 24.798, 10658.180, 426.746, 52926.996 25/09/08,15:12:36,13,07,1, 12.0,1,1, 24.798, 10658.168, 426.755, 52926.984 25/09/08,15:12:36,14,07,1, 12.0,1,1, 24.798, 10658.168, 426.741, 52926.982 25/09/08,15:12:36,15,07,1, 12.0,1,1, 24.798, 10658.155, 426.742, 52927.011 25/09/08,15:12:36,16,07,1, 12.0,1,1, 24.798, 10658.157, 426.751, 52926.967 25/09/08,15:12:36,17,07,1, 12.0,1,1, 24.798, 10658.177, 426.749, 52927.001 25/09/08,15:12:36,18,07,1, 12.0,1,1, 24.798, 10658.165, 426.745, 52926.982 25/09/08,15:12:36,19,07,1, 12.0,1,1, 24.798, 10658.180, 426.734, 52927.017 25/09/08,15:12:37,00,08,1, 11.9,1,1, 24.796, 10658.180, 426.734, 52927.017 25/09/08,15:12:37,01,08,1, 11.9,1,1, 24.796, 10658.173, 426.754, 52927.028 25/09/08,15:12:37,02,08,1, 11.9,1,1, 24.796, 10658.166, 426.747, 52926.985 25/09/08,15:12:37,03,08,1, 11.9,1,1, 24.796, 10658.169, 426.760, 52927.058 25/09/08,15:12:37,04,08,1, 11.9,1,1, 24.796, 10658.160, 426.746, 52927.096 25/09/08,15:12:37,05,08,1, 11.9,1,1, 24.796, 10658.171, 426.756, 52927.031 25/09/08,15:12:37,06,08,1, 11.9,1,1, 24.796, 10658.162, 426.753, 52927.094 25/09/08,15:12:37,07,08,1, 11.9,1,1, 24.796, 10658.139, 426.763, 52927.076 25/09/08,15:12:37,08,08,1, 11.9,1,1, 24.796, 10658.164, 426.771, 52927.111 25/09/08,15:12:37,09,08,1, 11.9,1,1, 24.796, 10658.143, 426.712, 52927.083 25/09/08,15:12:37,10,08,1, 11.9,1,1, 24.796, 10658.169, 426.740, 52927.042 25/09/08,15:12:37,11,08,1, 11.9,1,1, 24.796, 10658.163, 426.713, 52926.976 25/09/08,15:12:37,12,08,1, 11.9,1,1, 24.796, 10658.176, 426.729, 52927.010 25/09/08,15:12:37,13,08,1, 11.9,1,1, 24.796, 10658.142, 426.736, 52927.047 25/09/08,15:12:37,14,08,1, 11.9,1,1, 24.796, 10658.165, 426.722, 52927.079 25/09/08,15:12:37,15,08,1, 11.9,1,1, 24.796, 10658.160, 426.741, 52927.061 25/09/08,15:12:37,16,08,1, 11.9,1,1, 24.796, 10658.164, 426.718, 52927.074 25/09/08,15:12:37,17,08,1, 11.9,1,1, 24.796, 10658.144, 426.708, 52927.071 25/09/08,15:12:37,18,08,1, 11.9,1,1, 24.796, 10658.175, 426.709, 52927.033 25/09/08,15:12:37,19,08,1, 11.9,1,1, 24.796, 10658.160, 426.715, 52927.062 25/09/08,15:12:38,00,08,1, 11.9,1,1, 24.797, 10658.154, 426.715, 52927.062 25/09/08,15:12:38,01,08,1, 11.9,1,1, 24.797, 10658.176, 426.711, 52927.065 25/09/08,15:12:38,02,08,1, 11.9,1,1, 24.797, 10658.148, 426.704, 52927.093 25/09/08,15:12:38,03,08,1, 11.9,1,1, 24.797, 10658.157, 426.713, 52927.119 25/09/08,15:12:38,04,08,1, 11.9,1,1, 24.797, 10658.182, 426.696, 52927.066 25/09/08,15:12:38,05,08,1, 11.9,1,1, 24.797, 10658.173, 426.708, 52927.118 25/09/08,15:12:38,06,08,1, 11.9,1,1, 24.797, 10658.185, 426.701, 52927.114 25/09/08,15:12:38,07,08,1, 11.9,1,1, 24.797, 10658.180, 426.714, 52927.001 25/09/08,15:12:38,08,08,1, 11.9,1,1, 24.797, 10658.151, 426.695, 52927.046 25/09/08,15:12:38,09,08,1, 11.9,1,1, 24.797, 10658.153, 426.693, 52927.089 25/09/08,15:12:38,10,08,1, 11.9,1,1, 24.797, 10658.156, 426.717, 52927.115 25/09/08,15:12:38,11,08,1, 11.9,1,1, 24.797, 10658.156, 426.707, 52927.136 25/09/08,15:12:38,12,08,1, 11.9,1,1, 24.797, 10658.175, 426.700, 52927.118 25/09/08,15:12:38,13,08,1, 11.9,1,1, 24.797, 10658.158, 426.702, 52927.101 25/09/08,15:12:38,14,08,1, 11.9,1,1, 24.797, 10658.179, 426.671, 52927.120 25/09/08,15:12:38,15,08,1, 11.9,1,1, 24.797, 10658.178, 426.684, 52927.067 25/09/08,15:12:38,16,08,1, 11.9,1,1, 24.797, 10658.168, 426.670, 52927.066 25/09/08,15:12:38,17,08,1, 11.9,1,1, 24.797, 10658.159, 426.662, 52927.035 25/09/08,15:12:38,18,08,1, 11.9,1,1, 24.797, 10658.172, 426.673, 52927.137 25/09/08,15:12:38,19,08,1, 11.9,1,1, 24.797, 10658.151, 426.683, 52927.126 25/09/08,15:12:39,00,09,1, 11.9,1,1, 24.796, 10658.146, 426.683, 52927.126 25/09/08,15:12:39,01,09,1, 11.9,1,1, 24.796, 10658.136, 426.671, 52927.162 25/09/08,15:12:39,02,09,1, 11.9,1,1, 24.796, 10658.152, 426.665, 52927.138 25/09/08,15:12:39,03,09,1, 11.9,1,1, 24.796, 10658.154, 426.661, 52927.131 25/09/08,15:12:39,04,09,1, 11.9,1,1, 24.796, 10658.122, 426.667, 52927.103 25/09/08,15:12:39,05,09,1, 11.9,1,1, 24.796, 10658.152, 426.692, 52927.182 25/09/08,15:12:39,06,09,1, 11.9,1,1, 24.796, 10658.175, 426.636, 52927.062 25/09/08,15:12:39,07,09,1, 11.9,1,1, 24.796, 10658.150, 426.681, 52927.119 25/09/08,15:12:39,08,09,1, 11.9,1,1, 24.796, 10658.188, 426.642, 52927.038 25/09/08,15:12:39,09,09,1, 11.9,1,1, 24.796, 10658.134, 426.675, 52927.123 25/09/08,15:12:39,10,09,1, 11.9,1,1, 24.796, 10658.162, 426.683, 52927.161 25/09/08,15:12:39,11,09,1, 11.9,1,1, 24.796, 10658.124, 426.655, 52927.106 25/09/08,15:12:39,12,09,1, 11.9,1,1, 24.796, 10658.156, 426.671, 52927.078 25/09/08,15:12:39,13,09,1, 11.9,1,1, 24.796, 10658.131, 426.676, 52927.139 25/09/08,15:12:39,14,09,1, 11.9,1,1, 24.796, 10658.161, 426.667, 52927.132 25/09/08,15:12:39,15,09,1, 11.9,1,1, 24.796, 10658.139, 426.668, 52927.085 25/09/08,15:12:39,16,09,1, 11.9,1,1, 24.796, 10658.150, 426.651, 52927.071 25/09/08,15:12:39,17,09,1, 11.9,1,1, 24.796, 10658.136, 426.684, 52927.136 25/09/08,15:12:39,18,09,1, 11.9,1,1, 24.796, 10658.127, 426.645, 52927.078 25/09/08,15:12:39,19,09,1, 11.9,1,1, 24.796, 10658.141, 426.647, 52927.064 25/09/08,15:12:40,00,08,1, 12.0,1,1, 24.794, 10658.138, 426.647, 52927.064 25/09/08,15:12:40,01,08,1, 12.0,1,1, 24.794, 10658.157, 426.663, 52927.050 25/09/08,15:12:40,02,08,1, 12.0,1,1, 24.794, 10658.143, 426.645, 52927.171 25/09/08,15:12:40,03,08,1, 12.0,1,1, 24.794, 10658.137, 426.650, 52927.157 25/09/08,15:12:40,04,08,1, 12.0,1,1, 24.794, 10658.142, 426.647, 52927.119 25/09/08,15:12:40,05,08,1, 12.0,1,1, 24.794, 10658.155, 426.650, 52927.080 25/09/08,15:12:40,06,08,1, 12.0,1,1, 24.794, 10658.127, 426.646, 52927.087 25/09/08,15:12:40,07,08,1, 12.0,1,1, 24.794, 10658.148, 426.647, 52927.102 25/09/08,15:12:40,08,08,1, 12.0,1,1, 24.794, 10658.129, 426.640, 52927.101 25/09/08,15:12:40,09,08,1, 12.0,1,1, 24.794, 10658.112, 426.641, 52927.126 25/09/08,15:12:40,10,08,1, 12.0,1,1, 24.794, 10658.145, 426.626, 52927.085 25/09/08,15:12:40,11,08,1, 12.0,1,1, 24.794, 10658.142, 426.640, 52927.164 25/09/08,15:12:40,12,08,1, 12.0,1,1, 24.794, 10658.141, 426.634, 52927.159 25/09/08,15:12:40,13,08,1, 12.0,1,1, 24.794, 10658.143, 426.653, 52927.123 25/09/08,15:12:40,14,08,1, 12.0,1,1, 24.794, 10658.132, 426.650, 52927.133 25/09/08,15:12:40,15,08,1, 12.0,1,1, 24.794, 10658.141, 426.648, 52927.146 25/09/08,15:12:40,16,08,1, 12.0,1,1, 24.794, 10658.147, 426.633, 52927.068 25/09/08,15:12:40,17,08,1, 12.0,1,1, 24.794, 10658.143, 426.620, 52927.057 25/09/08,15:12:40,18,08,1, 12.0,1,1, 24.794, 10658.154, 426.619, 52927.081 25/09/08,15:12:40,19,08,1, 12.0,1,1, 24.794, 10658.154, 426.656, 52927.188 25/09/08,15:12:41,00,08,1, 11.9,1,1, 24.796, 10658.146, 426.656, 52927.188 25/09/08,15:12:41,01,08,1, 11.9,1,1, 24.796, 10658.135, 426.648, 52927.118 25/09/08,15:12:41,02,08,1, 11.9,1,1, 24.796, 10658.118, 426.624, 52927.144 25/09/08,15:12:41,03,08,1, 11.9,1,1, 24.796, 10658.138, 426.617, 52927.116 25/09/08,15:12:41,04,08,1, 11.9,1,1, 24.796, 10658.118, 426.626, 52927.151 25/09/08,15:12:41,05,08,1, 11.9,1,1, 24.796, 10658.130, 426.623, 52927.193 25/09/08,15:12:41,06,08,1, 11.9,1,1, 24.796, 10658.111, 426.627, 52927.173 25/09/08,15:12:41,07,08,1, 11.9,1,1, 24.796, 10658.128, 426.620, 52927.181 25/09/08,15:12:41,08,08,1, 11.9,1,1, 24.796, 10658.122, 426.622, 52927.154 25/09/08,15:12:41,09,08,1, 11.9,1,1, 24.796, 10658.115, 426.622, 52927.073 25/09/08,15:12:41,10,08,1, 11.9,1,1, 24.796, 10658.098, 426.608, 52927.174 25/09/08,15:12:41,11,08,1, 11.9,1,1, 24.796, 10658.099, 426.597, 52927.184 25/09/08,15:12:41,12,08,1, 11.9,1,1, 24.796, 10658.104, 426.619, 52927.204 25/09/08,15:12:41,13,08,1, 11.9,1,1, 24.796, 10658.116, 426.586, 52927.128 25/09/08,15:12:41,14,08,1, 11.9,1,1, 24.796, 10658.130, 426.606, 52927.210 25/09/08,15:12:41,15,08,1, 11.9,1,1, 24.796, 10658.104, 426.587, 52927.162 25/09/08,15:12:41,16,08,1, 11.9,1,1, 24.796, 10658.118, 426.597, 52927.100 25/09/08,15:12:41,17,08,1, 11.9,1,1, 24.796, 10658.119, 426.583, 52927.185 25/09/08,15:12:41,18,08,1, 11.9,1,1, 24.796, 10658.119, 426.594, 52927.098 25/09/08,15:12:41,19,08,1, 11.9,1,1, 24.796, 10658.112, 426.598, 52927.133 25/09/08,15:12:42,00,08,1, 11.9,1,1, 24.798, 10658.104, 426.598, 52927.133 25/09/08,15:12:42,01,08,1, 11.9,1,1, 24.798, 10658.114, 426.605, 52927.169 25/09/08,15:12:42,02,08,1, 11.9,1,1, 24.798, 10658.114, 426.597, 52927.108 25/09/08,15:12:42,03,08,1, 11.9,1,1, 24.798, 10658.114, 426.605, 52927.169 25/09/08,15:12:42,04,08,1, 11.9,1,1, 24.798, 10658.101, 426.574, 52927.079 25/09/08,15:12:42,05,08,1, 11.9,1,1, 24.798, 10658.114, 426.583, 52927.160 25/09/08,15:12:42,06,08,1, 11.9,1,1, 24.798, 10658.116, 426.601, 52927.221 25/09/08,15:12:42,07,08,1, 11.9,1,1, 24.798, 10658.099, 426.588, 52927.226 25/09/08,15:12:42,08,08,1, 11.9,1,1, 24.798, 10658.139, 426.587, 52927.147 25/09/08,15:12:42,09,08,1, 11.9,1,1, 24.798, 10658.098, 426.576, 52927.117 25/09/08,15:12:42,10,08,1, 11.9,1,1, 24.798, 10658.123, 426.597, 52927.170 25/09/08,15:12:42,11,08,1, 11.9,1,1, 24.798, 10658.119, 426.583, 52927.215 25/09/08,15:12:42,12,08,1, 11.9,1,1, 24.798, 10658.133, 426.583, 52927.160 25/09/08,15:12:42,13,08,1, 11.9,1,1, 24.798, 10658.114, 426.588, 52927.162 25/09/08,15:12:42,14,08,1, 11.9,1,1, 24.798, 10658.129, 426.550, 52927.202 25/09/08,15:12:42,15,08,1, 11.9,1,1, 24.798, 10658.138, 426.579, 52927.137 25/09/08,15:12:42,16,08,1, 11.9,1,1, 24.798, 10658.136, 426.572, 52927.231 25/09/08,15:12:42,17,08,1, 11.9,1,1, 24.798, 10658.114, 426.566, 52927.201 25/09/08,15:12:42,18,08,1, 11.9,1,1, 24.798, 10658.144, 426.564, 52927.199 25/09/08,15:12:42,19,08,1, 11.9,1,1, 24.798, 10658.139, 426.572, 52927.206 25/09/08,15:12:43,00,08,1, 11.9,1,1, 24.795, 10658.138, 426.572, 52927.206 25/09/08,15:12:43,01,08,1, 11.9,1,1, 24.795, 10658.137, 426.544, 52927.101 25/09/08,15:12:43,02,08,1, 11.9,1,1, 24.795, 10658.156, 426.549, 52927.129 25/09/08,15:12:43,03,08,1, 11.9,1,1, 24.795, 10658.143, 426.560, 52927.214 25/09/08,15:12:43,04,08,1, 11.9,1,1, 24.795, 10658.142, 426.563, 52927.144 25/09/08,15:12:43,05,08,1, 11.9,1,1, 24.795, 10658.153, 426.540, 52927.143 25/09/08,15:12:43,06,08,1, 11.9,1,1, 24.795, 10658.145, 426.523, 52927.173 25/09/08,15:12:43,07,08,1, 11.9,1,1, 24.795, 10658.142, 426.535, 52927.221 25/09/08,15:12:43,08,08,1, 11.9,1,1, 24.795, 10658.133, 426.548, 52927.201 25/09/08,15:12:43,09,08,1, 11.9,1,1, 24.795, 10658.154, 426.531, 52927.149 25/09/08,15:12:43,10,08,1, 11.9,1,1, 24.795, 10658.162, 426.546, 52927.141 25/09/08,15:12:43,11,08,1, 11.9,1,1, 24.795, 10658.132, 426.537, 52927.222 25/09/08,15:12:43,12,08,1, 11.9,1,1, 24.795, 10658.156, 426.506, 52927.167 25/09/08,15:12:43,13,08,1, 11.9,1,1, 24.795, 10658.147, 426.529, 52927.253 25/09/08,15:12:43,14,08,1, 11.9,1,1, 24.795, 10658.154, 426.515, 52927.191 25/09/08,15:12:43,15,08,1, 11.9,1,1, 24.795, 10658.158, 426.514, 52927.220 25/09/08,15:12:43,16,08,1, 11.9,1,1, 24.795, 10658.170, 426.485, 52927.219 25/09/08,15:12:43,17,08,1, 11.9,1,1, 24.795, 10658.161, 426.513, 52927.199 25/09/08,15:12:43,18,08,1, 11.9,1,1, 24.795, 10658.174, 426.519, 52927.230 25/09/08,15:12:43,19,08,1, 11.9,1,1, 24.795, 10658.171, 426.524, 52927.204 25/09/08,15:12:44,00,08,1, 12.0,1,1, 24.795, 10658.163, 426.524, 52927.204 25/09/08,15:12:44,01,08,1, 12.0,1,1, 24.795, 10658.145, 426.500, 52927.233 25/09/08,15:12:44,02,08,1, 12.0,1,1, 24.795, 10658.148, 426.494, 52927.244 25/09/08,15:12:44,03,08,1, 12.0,1,1, 24.795, 10658.153, 426.515, 52927.272 25/09/08,15:12:44,04,08,1, 12.0,1,1, 24.795, 10658.157, 426.477, 52927.193 25/09/08,15:12:44,05,08,1, 12.0,1,1, 24.795, 10658.139, 426.505, 52927.296 25/09/08,15:12:44,06,08,1, 12.0,1,1, 24.795, 10658.152, 426.486, 52927.279 25/09/08,15:12:44,07,08,1, 12.0,1,1, 24.795, 10658.178, 426.497, 52927.212 25/09/08,15:12:44,08,08,1, 12.0,1,1, 24.795, 10658.192, 426.496, 52927.255 25/09/08,15:12:44,09,08,1, 12.0,1,1, 24.795, 10658.194, 426.493, 52927.151 25/09/08,15:12:44,10,08,1, 12.0,1,1, 24.795, 10658.182, 426.505, 52927.205 25/09/08,15:12:44,11,08,1, 12.0,1,1, 24.795, 10658.149, 426.467, 52927.217 25/09/08,15:12:44,12,08,1, 12.0,1,1, 24.795, 10658.176, 426.472, 52927.245 25/09/08,15:12:44,13,08,1, 12.0,1,1, 24.795, 10658.161, 426.475, 52927.230 25/09/08,15:12:44,14,08,1, 12.0,1,1, 24.795, 10658.164, 426.484, 52927.240 25/09/08,15:12:44,15,08,1, 12.0,1,1, 24.795, 10658.165, 426.456, 52927.232 25/09/08,15:12:44,16,08,1, 12.0,1,1, 24.795, 10658.152, 426.444, 52927.173 25/09/08,15:12:44,17,08,1, 12.0,1,1, 24.795, 10658.188, 426.486, 52927.264 25/09/08,15:12:44,18,08,1, 12.0,1,1, 24.795, 10658.181, 426.460, 52927.262 25/09/08,15:12:44,19,08,1, 12.0,1,1, 24.795, 10658.165, 426.466, 52927.234 25/09/08,15:12:45,00,08,1, 11.9,1,1, 24.797, 10658.163, 426.466, 52927.234 25/09/08,15:12:45,01,08,1, 11.9,1,1, 24.797, 10658.188, 426.455, 52927.202 25/09/08,15:12:45,02,08,1, 11.9,1,1, 24.797, 10658.198, 426.459, 52927.205 25/09/08,15:12:45,03,08,1, 11.9,1,1, 24.797, 10658.181, 426.460, 52927.246 25/09/08,15:12:45,04,08,1, 11.9,1,1, 24.797, 10658.189, 426.448, 52927.182 25/09/08,15:12:45,05,08,1, 11.9,1,1, 24.797, 10658.183, 426.476, 52927.236 25/09/08,15:12:45,06,08,1, 11.9,1,1, 24.797, 10658.198, 426.461, 52927.183 25/09/08,15:12:45,07,08,1, 11.9,1,1, 24.797, 10658.199, 426.431, 52927.146 25/09/08,15:12:45,08,08,1, 11.9,1,1, 24.797, 10658.172, 426.460, 52927.198 25/09/08,15:12:45,09,08,1, 11.9,1,1, 24.797, 10658.198, 426.456, 52927.233 25/09/08,15:12:45,10,08,1, 11.9,1,1, 24.797, 10658.211, 426.459, 52927.218 25/09/08,15:12:45,11,08,1, 11.9,1,1, 24.797, 10658.190, 426.444, 52927.148 25/09/08,15:12:45,12,08,1, 11.9,1,1, 24.797, 10658.177, 426.442, 52927.246 25/09/08,15:12:45,13,08,1, 11.9,1,1, 24.797, 10658.179, 426.424, 52927.183 25/09/08,15:12:45,14,08,1, 11.9,1,1, 24.797, 10658.185, 426.442, 52927.176 25/09/08,15:12:45,15,08,1, 11.9,1,1, 24.797, 10658.174, 426.443, 52927.221 25/09/08,15:12:45,16,08,1, 11.9,1,1, 24.797, 10658.213, 426.451, 52927.276 25/09/08,15:12:45,17,08,1, 11.9,1,1, 24.797, 10658.194, 426.432, 52927.198 25/09/08,15:12:45,18,08,1, 11.9,1,1, 24.797, 10658.189, 426.414, 52927.219 25/09/08,15:12:45,19,08,1, 11.9,1,1, 24.797, 10658.185, 426.428, 52927.199 25/09/08,15:12:46,00,09,1, 11.9,1,1, 24.797, 10658.180, 426.428, 52927.199 25/09/08,15:12:46,01,09,1, 11.9,1,1, 24.797, 10658.223, 426.417, 52927.203 25/09/08,15:12:46,02,09,1, 11.9,1,1, 24.797, 10658.203, 426.444, 52927.218 25/09/08,15:12:46,03,09,1, 11.9,1,1, 24.797, 10658.210, 426.448, 52927.152 25/09/08,15:12:46,04,09,1, 11.9,1,1, 24.797, 10658.209, 426.416, 52927.316 25/09/08,15:12:46,05,09,1, 11.9,1,1, 24.797, 10658.197, 426.438, 52927.247 25/09/08,15:12:46,06,09,1, 11.9,1,1, 24.797, 10658.231, 426.425, 52927.166 25/09/08,15:12:46,07,09,1, 11.9,1,1, 24.797, 10658.216, 426.400, 52927.181 25/09/08,15:12:46,08,09,1, 11.9,1,1, 24.797, 10658.213, 426.386, 52927.228 25/09/08,15:12:46,09,09,1, 11.9,1,1, 24.797, 10658.206, 426.389, 52927.191 25/09/08,15:12:46,10,09,1, 11.9,1,1, 24.797, 10658.225, 426.398, 52927.213 25/09/08,15:12:46,11,09,1, 11.9,1,1, 24.797, 10658.237, 426.414, 52927.269 25/09/08,15:12:46,12,09,1, 11.9,1,1, 24.797, 10658.210, 426.396, 52927.289 25/09/08,15:12:46,13,09,1, 11.9,1,1, 24.797, 10658.215, 426.393, 52927.235 25/09/08,15:12:46,14,09,1, 11.9,1,1, 24.797, 10658.229, 426.401, 52927.230 25/09/08,15:12:46,15,09,1, 11.9,1,1, 24.797, 10658.218, 426.408, 52927.192 25/09/08,15:12:46,16,09,1, 11.9,1,1, 24.797, 10658.229, 426.378, 52927.225 25/09/08,15:12:46,17,09,1, 11.9,1,1, 24.797, 10658.218, 426.414, 52927.264 25/09/08,15:12:46,18,09,1, 11.9,1,1, 24.797, 10658.227, 426.368, 52927.216 25/09/08,15:12:46,19,09,1, 11.9,1,1, 24.797, 10658.235, 426.358, 52927.251 25/09/08,15:12:47,00,09,1, 12.0,1,1, 24.795, 10658.230, 426.358, 52927.251 25/09/08,15:12:47,01,09,1, 12.0,1,1, 24.795, 10658.233, 426.374, 52927.208 25/09/08,15:12:47,02,09,1, 12.0,1,1, 24.795, 10658.241, 426.373, 52927.245 25/09/08,15:12:47,03,09,1, 12.0,1,1, 24.795, 10658.223, 426.377, 52927.223 25/09/08,15:12:47,04,09,1, 12.0,1,1, 24.795, 10658.217, 426.360, 52927.232 25/09/08,15:12:47,05,09,1, 12.0,1,1, 24.795, 10658.236, 426.369, 52927.268 25/09/08,15:12:47,06,09,1, 12.0,1,1, 24.795, 10658.257, 426.372, 52927.154 25/09/08,15:12:47,07,09,1, 12.0,1,1, 24.795, 10658.257, 426.356, 52927.172 25/09/08,15:12:47,08,09,1, 12.0,1,1, 24.795, 10658.239, 426.369, 52927.280 25/09/08,15:12:47,09,09,1, 12.0,1,1, 24.795, 10658.258, 426.357, 52927.294 25/09/08,15:12:47,10,09,1, 12.0,1,1, 24.795, 10658.236, 426.360, 52927.250 25/09/08,15:12:47,11,09,1, 12.0,1,1, 24.795, 10658.241, 426.342, 52927.244 25/09/08,15:12:47,12,09,1, 12.0,1,1, 24.795, 10658.250, 426.362, 52927.247 25/09/08,15:12:47,13,09,1, 12.0,1,1, 24.795, 10658.234, 426.352, 52927.211 25/09/08,15:12:47,14,09,1, 12.0,1,1, 24.795, 10658.264, 426.354, 52927.291 25/09/08,15:12:47,15,09,1, 12.0,1,1, 24.795, 10658.224, 426.360, 52927.268 25/09/08,15:12:47,16,09,1, 12.0,1,1, 24.795, 10658.236, 426.337, 52927.188 25/09/08,15:12:47,17,09,1, 12.0,1,1, 24.795, 10658.259, 426.355, 52927.287 25/09/08,15:12:47,18,09,1, 12.0,1,1, 24.795, 10658.248, 426.340, 52927.214 25/09/08,15:12:47,19,09,1, 12.0,1,1, 24.795, 10658.260, 426.344, 52927.300 25/09/08,15:12:48,00,08,1, 12.0,1,1, 24.799, 10658.255, 426.344, 52927.300 25/09/08,15:12:48,01,08,1, 12.0,1,1, 24.799, 10658.252, 426.301, 52927.215 25/09/08,15:12:48,02,08,1, 12.0,1,1, 24.799, 10658.257, 426.330, 52927.260 25/09/08,15:12:48,03,08,1, 12.0,1,1, 24.799, 10658.271, 426.332, 52927.275 25/09/08,15:12:48,04,08,1, 12.0,1,1, 24.799, 10658.246, 426.325, 52927.307 25/09/08,15:12:48,05,08,1, 12.0,1,1, 24.799, 10658.255, 426.330, 52927.357 25/09/08,15:12:48,06,08,1, 12.0,1,1, 24.799, 10658.259, 426.310, 52927.289 25/09/08,15:12:48,07,08,1, 12.0,1,1, 24.799, 10658.251, 426.322, 52927.314 25/09/08,15:12:48,08,08,1, 12.0,1,1, 24.799, 10658.249, 426.291, 52927.235 25/09/08,15:12:48,09,08,1, 12.0,1,1, 24.799, 10658.253, 426.307, 52927.227 25/09/08,15:12:48,10,08,1, 12.0,1,1, 24.799, 10658.254, 426.319, 52927.243 25/09/08,15:12:48,11,08,1, 12.0,1,1, 24.799, 10658.262, 426.311, 52927.328 25/09/08,15:12:48,12,08,1, 12.0,1,1, 24.799, 10658.272, 426.299, 52927.341 25/09/08,15:12:48,13,08,1, 12.0,1,1, 24.799, 10658.293, 426.283, 52927.268 25/09/08,15:12:48,14,08,1, 12.0,1,1, 24.799, 10658.272, 426.290, 52927.312 25/09/08,15:12:48,15,08,1, 12.0,1,1, 24.799, 10658.296, 426.306, 52927.266 25/09/08,15:12:48,16,08,1, 12.0,1,1, 24.799, 10658.266, 426.304, 52927.317 25/09/08,15:12:48,17,08,1, 12.0,1,1, 24.799, 10658.272, 426.298, 52927.287 25/09/08,15:12:48,18,08,1, 12.0,1,1, 24.799, 10658.273, 426.298, 52927.245 25/09/08,15:12:48,19,08,1, 12.0,1,1, 24.799, 10658.246, 426.295, 52927.228 25/09/08,15:12:49,00,08,1, 12.0,1,1, 24.798, 10658.238, 426.295, 52927.228 25/09/08,15:12:49,01,08,1, 12.0,1,1, 24.798, 10658.274, 426.297, 52927.268 25/09/08,15:12:49,02,08,1, 12.0,1,1, 24.798, 10658.273, 426.297, 52927.322 25/09/08,15:12:49,03,08,1, 12.0,1,1, 24.798, 10658.266, 426.267, 52927.289 25/09/08,15:12:49,04,08,1, 12.0,1,1, 24.798, 10658.280, 426.274, 52927.285 25/09/08,15:12:49,05,08,1, 12.0,1,1, 24.798, 10658.301, 426.289, 52927.311 25/09/08,15:12:49,06,08,1, 12.0,1,1, 24.798, 10658.271, 426.294, 52927.302 25/09/08,15:12:49,07,08,1, 12.0,1,1, 24.798, 10658.294, 426.275, 52927.316 25/09/08,15:12:49,08,08,1, 12.0,1,1, 24.798, 10658.300, 426.246, 52927.264 25/09/08,15:12:49,09,08,1, 12.0,1,1, 24.798, 10658.297, 426.265, 52927.277 25/09/08,15:12:49,10,08,1, 12.0,1,1, 24.798, 10658.283, 426.256, 52927.327 25/09/08,15:12:49,11,08,1, 12.0,1,1, 24.798, 10658.290, 426.266, 52927.241 25/09/08,15:12:49,12,08,1, 12.0,1,1, 24.798, 10658.284, 426.260, 52927.290 25/09/08,15:12:49,13,08,1, 12.0,1,1, 24.798, 10658.310, 426.253, 52927.289 25/09/08,15:12:49,14,08,1, 12.0,1,1, 24.798, 10658.307, 426.252, 52927.277 25/09/08,15:12:49,15,08,1, 12.0,1,1, 24.798, 10658.272, 426.251, 52927.240 25/09/08,15:12:49,16,08,1, 12.0,1,1, 24.798, 10658.293, 426.250, 52927.289 25/09/08,15:12:49,17,08,1, 12.0,1,1, 24.798, 10658.291, 426.248, 52927.285 25/09/08,15:12:49,18,08,1, 12.0,1,1, 24.798, 10658.307, 426.255, 52927.311 25/09/08,15:12:49,19,08,1, 12.0,1,1, 24.798, 10658.305, 426.265, 52927.322 25/09/08,15:12:50,00,09,1, 11.9,1,1, 24.796, 10658.305, 426.265, 52927.322 25/09/08,15:12:50,01,09,1, 11.9,1,1, 24.796, 10658.300, 426.242, 52927.311 25/09/08,15:12:50,02,09,1, 11.9,1,1, 24.796, 10658.315, 426.228, 52927.278 25/09/08,15:12:50,03,09,1, 11.9,1,1, 24.796, 10658.299, 426.240, 52927.282 25/09/08,15:12:50,04,09,1, 11.9,1,1, 24.796, 10658.291, 426.250, 52927.249 25/09/08,15:12:50,05,09,1, 11.9,1,1, 24.796, 10658.292, 426.237, 52927.306 25/09/08,15:12:50,06,09,1, 11.9,1,1, 24.796, 10658.304, 426.215, 52927.299 25/09/08,15:12:50,07,09,1, 11.9,1,1, 24.796, 10658.310, 426.230, 52927.303 25/09/08,15:12:50,08,09,1, 11.9,1,1, 24.796, 10658.303, 426.226, 52927.262 25/09/08,15:12:50,09,09,1, 11.9,1,1, 24.796, 10658.310, 426.251, 52927.288 25/09/08,15:12:50,10,09,1, 11.9,1,1, 24.796, 10658.285, 426.219, 52927.297 25/09/08,15:12:50,11,09,1, 11.9,1,1, 24.796, 10658.315, 426.211, 52927.283 25/09/08,15:12:50,12,09,1, 11.9,1,1, 24.796, 10658.318, 426.203, 52927.287 25/09/08,15:12:50,13,09,1, 11.9,1,1, 24.796, 10658.336, 426.207, 52927.325 25/09/08,15:12:50,14,09,1, 11.9,1,1, 24.796, 10658.329, 426.217, 52927.271 25/09/08,15:12:50,15,09,1, 11.9,1,1, 24.796, 10658.329, 426.204, 52927.268 25/09/08,15:12:50,16,09,1, 11.9,1,1, 24.796, 10658.342, 426.209, 52927.257 25/09/08,15:12:50,17,09,1, 11.9,1,1, 24.796, 10658.312, 426.190, 52927.287 25/09/08,15:12:50,18,09,1, 11.9,1,1, 24.796, 10658.349, 426.211, 52927.299 25/09/08,15:12:50,19,09,1, 11.9,1,1, 24.796, 10658.354, 426.252, 52927.319 25/09/08,15:12:51,00,09,1, 12.0,1,1, 24.794, 10658.346, 426.252, 52927.319 25/09/08,15:12:51,01,09,1, 12.0,1,1, 24.794, 10658.333, 426.218, 52927.340 25/09/08,15:12:51,02,09,1, 12.0,1,1, 24.794, 10658.334, 426.203, 52927.280 25/09/08,15:12:51,03,09,1, 12.0,1,1, 24.794, 10658.325, 426.191, 52927.264 25/09/08,15:12:51,04,09,1, 12.0,1,1, 24.794, 10658.356, 426.207, 52927.383 25/09/08,15:12:51,05,09,1, 12.0,1,1, 24.794, 10658.321, 426.220, 52927.363 25/09/08,15:12:51,06,09,1, 12.0,1,1, 24.794, 10658.348, 426.192, 52927.267 25/09/08,15:12:51,07,09,1, 12.0,1,1, 24.794, 10658.301, 426.220, 52927.309 25/09/08,15:12:51,08,09,1, 12.0,1,1, 24.794, 10658.340, 426.208, 52927.277 25/09/08,15:12:51,09,09,1, 12.0,1,1, 24.794, 10658.341, 426.189, 52927.340 25/09/08,15:12:51,10,09,1, 12.0,1,1, 24.794, 10658.365, 426.177, 52927.311 25/09/08,15:12:51,11,09,1, 12.0,1,1, 24.794, 10658.339, 426.175, 52927.320 25/09/08,15:12:51,12,09,1, 12.0,1,1, 24.794, 10658.326, 426.162, 52927.282 25/09/08,15:12:51,13,09,1, 12.0,1,1, 24.794, 10658.330, 426.179, 52927.320 25/09/08,15:12:51,14,09,1, 12.0,1,1, 24.794, 10658.334, 426.174, 52927.294 25/09/08,15:12:51,15,09,1, 12.0,1,1, 24.794, 10658.361, 426.196, 52927.312 25/09/08,15:12:51,16,09,1, 12.0,1,1, 24.794, 10658.349, 426.195, 52927.313 25/09/08,15:12:51,17,09,1, 12.0,1,1, 24.794, 10658.345, 426.206, 52927.303 25/09/08,15:12:51,18,09,1, 12.0,1,1, 24.794, 10658.356, 426.196, 52927.353 25/09/08,15:12:51,19,09,1, 12.0,1,1, 24.794, 10658.353, 426.159, 52927.306 25/09/08,15:12:52,00,10,1, 11.9,1,1, 24.795, 10658.346, 426.159, 52927.306 25/09/08,15:12:52,01,10,1, 11.9,1,1, 24.795, 10658.334, 426.193, 52927.310 25/09/08,15:12:52,02,10,1, 11.9,1,1, 24.795, 10658.344, 426.181, 52927.316 25/09/08,15:12:52,03,10,1, 11.9,1,1, 24.795, 10658.340, 426.194, 52927.362 25/09/08,15:12:52,04,10,1, 11.9,1,1, 24.795, 10658.352, 426.180, 52927.322 25/09/08,15:12:52,05,10,1, 11.9,1,1, 24.795, 10658.372, 426.171, 52927.320 25/09/08,15:12:52,06,10,1, 11.9,1,1, 24.795, 10658.374, 426.174, 52927.334 25/09/08,15:12:52,07,10,1, 11.9,1,1, 24.795, 10658.341, 426.176, 52927.391 25/09/08,15:12:52,08,10,1, 11.9,1,1, 24.795, 10658.345, 426.193, 52927.400 25/09/08,15:12:52,09,10,1, 11.9,1,1, 24.795, 10658.346, 426.158, 52927.322 25/09/08,15:12:52,10,10,1, 11.9,1,1, 24.795, 10658.338, 426.159, 52927.364 25/09/08,15:12:52,11,10,1, 11.9,1,1, 24.795, 10658.366, 426.168, 52927.361 25/09/08,15:12:52,12,10,1, 11.9,1,1, 24.795, 10658.347, 426.159, 52927.346 25/09/08,15:12:52,13,10,1, 11.9,1,1, 24.795, 10658.352, 426.165, 52927.350 25/09/08,15:12:52,14,10,1, 11.9,1,1, 24.795, 10658.382, 426.139, 52927.357 25/09/08,15:12:52,15,10,1, 11.9,1,1, 24.795, 10658.358, 426.156, 52927.385 25/09/08,15:12:52,16,10,1, 11.9,1,1, 24.795, 10658.356, 426.135, 52927.314 25/09/08,15:12:52,17,10,1, 11.9,1,1, 24.795, 10658.399, 426.138, 52927.298 25/09/08,15:12:52,18,10,1, 11.9,1,1, 24.795, 10658.384, 426.136, 52927.367 25/09/08,15:12:52,19,10,1, 11.9,1,1, 24.795, 10658.383, 426.133, 52927.329 25/09/08,15:12:53,00,08,1, 11.9,1,1, 24.797, 10658.380, 426.133, 52927.329 25/09/08,15:12:53,01,08,1, 11.9,1,1, 24.797, 10658.376, 426.136, 52927.364 25/09/08,15:12:53,02,08,1, 11.9,1,1, 24.797, 10658.366, 426.153, 52927.374 25/09/08,15:12:53,03,08,1, 11.9,1,1, 24.797, 10658.374, 426.149, 52927.307 25/09/08,15:12:53,04,08,1, 11.9,1,1, 24.797, 10658.377, 426.140, 52927.445 25/09/08,15:12:53,05,08,1, 11.9,1,1, 24.797, 10658.382, 426.165, 52927.405 25/09/08,15:12:53,06,08,1, 11.9,1,1, 24.797, 10658.381, 426.146, 52927.344 25/09/08,15:12:53,07,08,1, 11.9,1,1, 24.797, 10658.367, 426.135, 52927.380 25/09/08,15:12:53,08,08,1, 11.9,1,1, 24.797, 10658.379, 426.139, 52927.337 25/09/08,15:12:53,09,08,1, 11.9,1,1, 24.797, 10658.361, 426.133, 52927.305 25/09/08,15:12:53,10,08,1, 11.9,1,1, 24.797, 10658.382, 426.133, 52927.330 25/09/08,15:12:53,11,08,1, 11.9,1,1, 24.797, 10658.382, 426.137, 52927.345 25/09/08,15:12:53,12,08,1, 11.9,1,1, 24.797, 10658.384, 426.136, 52927.355 25/09/08,15:12:53,13,08,1, 11.9,1,1, 24.797, 10658.413, 426.144, 52927.362 25/09/08,15:12:53,14,08,1, 11.9,1,1, 24.797, 10658.405, 426.129, 52927.380 25/09/08,15:12:53,15,08,1, 11.9,1,1, 24.797, 10658.381, 426.141, 52927.343 25/09/08,15:12:53,16,08,1, 11.9,1,1, 24.797, 10658.396, 426.154, 52927.365 25/09/08,15:12:53,17,08,1, 11.9,1,1, 24.797, 10658.393, 426.137, 52927.369 25/09/08,15:12:53,18,08,1, 11.9,1,1, 24.797, 10658.388, 426.119, 52927.340 25/09/08,15:12:53,19,08,1, 11.9,1,1, 24.797, 10658.404, 426.134, 52927.424 25/09/08,15:12:54,00,09,1, 11.9,1,1, 24.797, 10658.396, 426.134, 52927.424 25/09/08,15:12:54,01,09,1, 11.9,1,1, 24.797, 10658.399, 426.148, 52927.428 25/09/08,15:12:54,02,09,1, 11.9,1,1, 24.797, 10658.409, 426.135, 52927.351 25/09/08,15:12:54,03,09,1, 11.9,1,1, 24.797, 10658.395, 426.129, 52927.380 25/09/08,15:12:54,04,09,1, 11.9,1,1, 24.797, 10658.382, 426.098, 52927.340 25/09/08,15:12:54,05,09,1, 11.9,1,1, 24.797, 10658.411, 426.121, 52927.410 25/09/08,15:12:54,06,09,1, 11.9,1,1, 24.797, 10658.428, 426.123, 52927.350 25/09/08,15:12:54,07,09,1, 11.9,1,1, 24.797, 10658.418, 426.139, 52927.374 25/09/08,15:12:54,08,09,1, 11.9,1,1, 24.797, 10658.405, 426.140, 52927.432 25/09/08,15:12:54,09,09,1, 11.9,1,1, 24.797, 10658.426, 426.142, 52927.318 25/09/08,15:12:54,10,09,1, 11.9,1,1, 24.797, 10658.419, 426.134, 52927.355 25/09/08,15:12:54,11,09,1, 11.9,1,1, 24.797, 10658.434, 426.109, 52927.369 25/09/08,15:12:54,12,09,1, 11.9,1,1, 24.797, 10658.422, 426.111, 52927.408 25/09/08,15:12:54,13,09,1, 11.9,1,1, 24.797, 10658.400, 426.118, 52927.349 25/09/08,15:12:54,14,09,1, 11.9,1,1, 24.797, 10658.429, 426.147, 52927.433 25/09/08,15:12:54,15,09,1, 11.9,1,1, 24.797, 10658.441, 426.125, 52927.446 25/09/08,15:12:54,16,09,1, 11.9,1,1, 24.797, 10658.429, 426.113, 52927.408 25/09/08,15:12:54,17,09,1, 11.9,1,1, 24.797, 10658.433, 426.125, 52927.392 25/09/08,15:12:54,18,09,1, 11.9,1,1, 24.797, 10658.423, 426.137, 52927.405 25/09/08,15:12:54,19,09,1, 11.9,1,1, 24.797, 10658.439, 426.138, 52927.399 25/09/08,15:12:55,00,10,1, 12.0,1,1, 24.797, 10658.438, 426.138, 52927.399 25/09/08,15:12:55,01,10,1, 12.0,1,1, 24.797, 10658.430, 426.120, 52927.398 25/09/08,15:12:55,02,10,1, 12.0,1,1, 24.797, 10658.442, 426.107, 52927.396 25/09/08,15:12:55,03,10,1, 12.0,1,1, 24.797, 10658.442, 426.145, 52927.511 25/09/08,15:12:55,04,10,1, 12.0,1,1, 24.797, 10658.439, 426.129, 52927.518 25/09/08,15:12:55,05,10,1, 12.0,1,1, 24.797, 10658.467, 426.152, 52927.419 25/09/08,15:12:55,06,10,1, 12.0,1,1, 24.797, 10658.448, 426.125, 52927.422 25/09/08,15:12:55,07,10,1, 12.0,1,1, 24.797, 10658.426, 426.109, 52927.382 25/09/08,15:12:55,08,10,1, 12.0,1,1, 24.797, 10658.450, 426.097, 52927.446 25/09/08,15:12:55,09,10,1, 12.0,1,1, 24.797, 10658.439, 426.101, 52927.421 25/09/08,15:12:55,10,10,1, 12.0,1,1, 24.797, 10658.473, 426.092, 52927.415 25/09/08,15:12:55,11,10,1, 12.0,1,1, 24.797, 10658.449, 426.118, 52927.409 25/09/08,15:12:55,12,10,1, 12.0,1,1, 24.797, 10658.462, 426.099, 52927.362 25/09/08,15:12:55,13,10,1, 12.0,1,1, 24.797, 10658.465, 426.087, 52927.409 25/09/08,15:12:55,14,10,1, 12.0,1,1, 24.797, 10658.477, 426.108, 52927.426 25/09/08,15:12:55,15,10,1, 12.0,1,1, 24.797, 10658.467, 426.094, 52927.363 25/09/08,15:12:55,16,10,1, 12.0,1,1, 24.797, 10658.470, 426.101, 52927.370 25/09/08,15:12:55,17,10,1, 12.0,1,1, 24.797, 10658.469, 426.100, 52927.408 25/09/08,15:12:55,18,10,1, 12.0,1,1, 24.797, 10658.477, 426.114, 52927.332 25/09/08,15:12:55,19,10,1, 12.0,1,1, 24.797, 10658.469, 426.113, 52927.386 25/09/08,15:12:56,00,11,1, 12.0,1,1, 24.800, 10658.463, 426.113, 52927.386 25/09/08,15:12:56,01,11,1, 12.0,1,1, 24.800, 10658.494, 426.119, 52927.394 25/09/08,15:12:56,02,11,1, 12.0,1,1, 24.800, 10658.510, 426.121, 52927.450 25/09/08,15:12:56,03,11,1, 12.0,1,1, 24.800, 10658.498, 426.095, 52927.370 25/09/08,15:12:56,04,11,1, 12.0,1,1, 24.800, 10658.502, 426.089, 52927.432 25/09/08,15:12:56,05,11,1, 12.0,1,1, 24.800, 10658.513, 426.083, 52927.462 25/09/08,15:12:56,06,11,1, 12.0,1,1, 24.800, 10658.483, 426.077, 52927.416 25/09/08,15:12:56,07,11,1, 12.0,1,1, 24.800, 10658.480, 426.106, 52927.427 25/09/08,15:12:56,08,11,1, 12.0,1,1, 24.800, 10658.503, 426.089, 52927.361 25/09/08,15:12:56,09,11,1, 12.0,1,1, 24.800, 10658.503, 426.091, 52927.409 25/09/08,15:12:56,10,11,1, 12.0,1,1, 24.800, 10658.472, 426.104, 52927.411 25/09/08,15:12:56,11,11,1, 12.0,1,1, 24.800, 10658.495, 426.082, 52927.355 25/09/08,15:12:56,12,11,1, 12.0,1,1, 24.800, 10658.500, 426.089, 52927.368 25/09/08,15:12:56,13,11,1, 12.0,1,1, 24.800, 10658.532, 426.092, 52927.443 25/09/08,15:12:56,14,11,1, 12.0,1,1, 24.800, 10658.518, 426.066, 52927.391 25/09/08,15:12:56,15,11,1, 12.0,1,1, 24.800, 10658.505, 426.093, 52927.421 25/09/08,15:12:56,16,11,1, 12.0,1,1, 24.800, 10658.510, 426.063, 52927.401 25/09/08,15:12:56,17,11,1, 12.0,1,1, 24.800, 10658.516, 426.076, 52927.370 25/09/08,15:12:56,18,11,1, 12.0,1,1, 24.800, 10658.536, 426.049, 52927.404 25/09/08,15:12:56,19,11,1, 12.0,1,1, 24.800, 10658.529, 426.065, 52927.421 25/09/08,15:12:57,00,11,1, 11.9,1,1, 24.799, 10658.522, 426.065, 52927.421 25/09/08,15:12:57,01,11,1, 11.9,1,1, 24.799, 10658.535, 426.074, 52927.424 25/09/08,15:12:57,02,11,1, 11.9,1,1, 24.799, 10658.534, 426.077, 52927.389 25/09/08,15:12:57,03,11,1, 11.9,1,1, 24.799, 10658.567, 426.060, 52927.464 25/09/08,15:12:57,04,11,1, 11.9,1,1, 24.799, 10658.540, 426.059, 52927.381 25/09/08,15:12:57,05,11,1, 11.9,1,1, 24.799, 10658.548, 426.054, 52927.456 25/09/08,15:12:57,06,11,1, 11.9,1,1, 24.799, 10658.573, 426.079, 52927.453 25/09/08,15:12:57,07,11,1, 11.9,1,1, 24.799, 10658.556, 426.063, 52927.404 25/09/08,15:12:57,08,11,1, 11.9,1,1, 24.799, 10658.578, 426.060, 52927.384 25/09/08,15:12:57,09,11,1, 11.9,1,1, 24.799, 10658.580, 426.034, 52927.442 25/09/08,15:12:57,10,11,1, 11.9,1,1, 24.799, 10658.582, 426.072, 52927.474 25/09/08,15:12:57,11,11,1, 11.9,1,1, 24.799, 10658.580, 426.052, 52927.450 25/09/08,15:12:57,12,11,1, 11.9,1,1, 24.799, 10658.591, 426.048, 52927.458 25/09/08,15:12:57,13,11,1, 11.9,1,1, 24.799, 10658.594, 426.057, 52927.457 25/09/08,15:12:57,14,11,1, 11.9,1,1, 24.799, 10658.570, 426.062, 52927.422 25/09/08,15:12:57,15,11,1, 11.9,1,1, 24.799, 10658.606, 426.040, 52927.432 25/09/08,15:12:57,16,11,1, 11.9,1,1, 24.799, 10658.590, 426.039, 52927.479 25/09/08,15:12:57,17,11,1, 11.9,1,1, 24.799, 10658.602, 426.047, 52927.475 25/09/08,15:12:57,18,11,1, 11.9,1,1, 24.799, 10658.608, 426.030, 52927.478 25/09/08,15:12:57,19,11,1, 11.9,1,1, 24.799, 10658.618, 426.033, 52927.447 25/09/08,15:12:58,00,10,1, 11.9,1,1, 24.797, 10658.613, 426.033, 52927.447 25/09/08,15:12:58,01,10,1, 11.9,1,1, 24.797, 10658.610, 426.030, 52927.419 25/09/08,15:12:58,02,10,1, 11.9,1,1, 24.797, 10658.582, 426.031, 52927.422 25/09/08,15:12:58,03,10,1, 11.9,1,1, 24.797, 10658.611, 426.035, 52927.410 25/09/08,15:12:58,04,10,1, 11.9,1,1, 24.797, 10658.598, 426.037, 52927.481 25/09/08,15:12:58,05,10,1, 11.9,1,1, 24.797, 10658.611, 426.024, 52927.453 25/09/08,15:12:58,06,10,1, 11.9,1,1, 24.797, 10658.625, 426.034, 52927.480 25/09/08,15:12:58,07,10,1, 11.9,1,1, 24.797, 10658.646, 426.027, 52927.407 25/09/08,15:12:58,08,10,1, 11.9,1,1, 24.797, 10658.640, 426.030, 52927.517 25/09/08,15:12:58,09,10,1, 11.9,1,1, 24.797, 10658.661, 426.016, 52927.422 25/09/08,15:12:58,10,10,1, 11.9,1,1, 24.797, 10658.636, 426.020, 52927.416 25/09/08,15:12:58,11,10,1, 11.9,1,1, 24.797, 10658.683, 426.005, 52927.449 25/09/08,15:12:58,12,10,1, 11.9,1,1, 24.797, 10658.679, 426.003, 52927.430 25/09/08,15:12:58,13,10,1, 11.9,1,1, 24.797, 10658.646, 426.005, 52927.427 25/09/08,15:12:58,14,10,1, 11.9,1,1, 24.797, 10658.664, 426.018, 52927.447 25/09/08,15:12:58,15,10,1, 11.9,1,1, 24.797, 10658.664, 426.008, 52927.414 25/09/08,15:12:58,16,10,1, 11.9,1,1, 24.797, 10658.694, 426.000, 52927.373 25/09/08,15:12:58,17,10,1, 11.9,1,1, 24.797, 10658.676, 426.004, 52927.384 25/09/08,15:12:58,18,10,1, 11.9,1,1, 24.797, 10658.691, 425.999, 52927.366 25/09/08,15:12:58,19,10,1, 11.9,1,1, 24.797, 10658.679, 426.031, 52927.452 25/09/08,15:12:59,00,10,1, 11.9,1,1, 24.800, 10658.672, 426.031, 52927.452 25/09/08,15:12:59,01,10,1, 11.9,1,1, 24.800, 10658.705, 426.019, 52927.394 25/09/08,15:12:59,02,10,1, 11.9,1,1, 24.800, 10658.699, 426.001, 52927.344 25/09/08,15:12:59,03,10,1, 11.9,1,1, 24.800, 10658.688, 425.980, 52927.389 25/09/08,15:12:59,04,10,1, 11.9,1,1, 24.800, 10658.722, 425.988, 52927.399 25/09/08,15:12:59,05,10,1, 11.9,1,1, 24.800, 10658.732, 426.018, 52927.399 25/09/08,15:12:59,06,10,1, 11.9,1,1, 24.800, 10658.753, 426.015, 52927.404 25/09/08,15:12:59,07,10,1, 11.9,1,1, 24.800, 10658.735, 425.978, 52927.430 25/09/08,15:12:59,08,10,1, 11.9,1,1, 24.800, 10658.731, 425.994, 52927.431 25/09/08,15:12:59,09,10,1, 11.9,1,1, 24.800, 10658.732, 425.965, 52927.484 25/09/08,15:12:59,10,10,1, 11.9,1,1, 24.800, 10658.753, 425.987, 52927.515 25/09/08,15:12:59,11,10,1, 11.9,1,1, 24.800, 10658.746, 426.000, 52927.517 25/09/08,15:12:59,12,10,1, 11.9,1,1, 24.800, 10658.736, 425.984, 52927.504 25/09/08,15:12:59,13,10,1, 11.9,1,1, 24.800, 10658.751, 425.995, 52927.406 25/09/08,15:12:59,14,10,1, 11.9,1,1, 24.800, 10658.757, 425.980, 52927.473 25/09/08,15:12:59,15,10,1, 11.9,1,1, 24.800, 10658.739, 425.976, 52927.457 25/09/08,15:12:59,16,10,1, 11.9,1,1, 24.800, 10658.759, 425.987, 52927.473 25/09/08,15:12:59,17,10,1, 11.9,1,1, 24.800, 10658.783, 425.972, 52927.511 25/09/08,15:12:59,18,10,1, 11.9,1,1, 24.800, 10658.757, 425.971, 52927.509 25/09/08,15:12:59,19,10,1, 11.9,1,1, 24.800, 10658.784, 425.972, 52927.502 25/09/08,15:13:00,00,09,1, 12.0,1,1, 24.796, 10658.780, 425.972, 52927.502 25/09/08,15:13:00,01,09,1, 12.0,1,1, 24.796, 10658.798, 425.985, 52927.480 25/09/08,15:13:00,02,09,1, 12.0,1,1, 24.796, 10658.806, 425.993, 52927.521 25/09/08,15:13:00,03,09,1, 12.0,1,1, 24.796, 10658.771, 425.985, 52927.493 25/09/08,15:13:00,04,09,1, 12.0,1,1, 24.796, 10658.773, 425.975, 52927.522 25/09/08,15:13:00,05,09,1, 12.0,1,1, 24.796, 10658.802, 425.957, 52927.435 25/09/08,15:13:00,06,09,1, 12.0,1,1, 24.796, 10658.799, 425.943, 52927.435 25/09/08,15:13:00,07,09,1, 12.0,1,1, 24.796, 10658.814, 425.952, 52927.459 25/09/08,15:13:00,08,09,1, 12.0,1,1, 24.796, 10658.791, 425.951, 52927.443 25/09/08,15:13:00,09,09,1, 12.0,1,1, 24.796, 10658.822, 425.950, 52927.474 25/09/08,15:13:00,10,09,1, 12.0,1,1, 24.796, 10658.821, 425.962, 52927.435 25/09/08,15:13:00,11,09,1, 12.0,1,1, 24.796, 10658.824, 425.964, 52927.441 25/09/08,15:13:00,12,09,1, 12.0,1,1, 24.796, 10658.828, 425.941, 52927.428 25/09/08,15:13:00,13,09,1, 12.0,1,1, 24.796, 10658.838, 425.925, 52927.432 25/09/08,15:13:00,14,09,1, 12.0,1,1, 24.796, 10658.867, 425.932, 52927.425 25/09/08,15:13:00,15,09,1, 12.0,1,1, 24.796, 10658.856, 425.923, 52927.404 25/09/08,15:13:00,16,09,1, 12.0,1,1, 24.796, 10658.846, 425.946, 52927.414 25/09/08,15:13:00,17,09,1, 12.0,1,1, 24.796, 10658.874, 425.917, 52927.412 25/09/08,15:13:00,18,09,1, 12.0,1,1, 24.796, 10658.850, 425.912, 52927.449 25/09/08,15:13:00,19,09,1, 12.0,1,1, 24.796, 10658.874, 425.952, 52927.486 25/09/08,15:13:01,00,11,1, 12.0,1,1, 24.798, 10658.872, 425.952, 52927.486 25/09/08,15:13:01,01,11,1, 12.0,1,1, 24.798, 10658.872, 425.934, 52927.461 25/09/08,15:13:01,02,11,1, 12.0,1,1, 24.798, 10658.889, 425.948, 52927.482 25/09/08,15:13:01,03,11,1, 12.0,1,1, 24.798, 10658.886, 425.905, 52927.466 25/09/08,15:13:01,04,11,1, 12.0,1,1, 24.798, 10658.893, 425.916, 52927.431 25/09/08,15:13:01,05,11,1, 12.0,1,1, 24.798, 10658.905, 425.926, 52927.433 25/09/08,15:13:01,06,11,1, 12.0,1,1, 24.798, 10658.896, 425.914, 52927.480 25/09/08,15:13:01,07,11,1, 12.0,1,1, 24.798, 10658.908, 425.915, 52927.414 25/09/08,15:13:01,08,11,1, 12.0,1,1, 24.798, 10658.918, 425.932, 52927.433 25/09/08,15:13:01,09,11,1, 12.0,1,1, 24.798, 10658.919, 425.940, 52927.527 25/09/08,15:13:01,10,11,1, 12.0,1,1, 24.798, 10658.921, 425.914, 52927.400 25/09/08,15:13:01,11,11,1, 12.0,1,1, 24.798, 10658.938, 425.904, 52927.523 25/09/08,15:13:01,12,11,1, 12.0,1,1, 24.798, 10658.880, 425.908, 52927.550 25/09/08,15:13:01,13,11,1, 12.0,1,1, 24.798, 10658.938, 425.914, 52927.416 25/09/08,15:13:01,14,11,1, 12.0,1,1, 24.798, 10658.942, 425.906, 52927.452 25/09/08,15:13:01,15,11,1, 12.0,1,1, 24.798, 10658.938, 425.920, 52927.454 25/09/08,15:13:01,16,11,1, 12.0,1,1, 24.798, 10658.940, 425.913, 52927.441 25/09/08,15:13:01,17,11,1, 12.0,1,1, 24.798, 10658.938, 425.904, 52927.366 25/09/08,15:13:01,18,11,1, 12.0,1,1, 24.798, 10658.944, 425.910, 52927.391 25/09/08,15:13:01,19,11,1, 12.0,1,1, 24.798, 10658.941, 425.914, 52927.462 25/09/08,15:13:02,00,11,1, 11.8,1,1, 24.799, 10658.939, 425.914, 52927.462 25/09/08,15:13:02,01,11,1, 11.8,1,1, 24.799, 10658.944, 425.885, 52927.379 25/09/08,15:13:02,02,11,1, 11.8,1,1, 24.799, 10658.970, 425.905, 52927.385 25/09/08,15:13:02,03,11,1, 11.8,1,1, 24.799, 10658.970, 425.911, 52927.432 25/09/08,15:13:02,04,11,1, 11.8,1,1, 24.799, 10658.975, 425.893, 52927.416 25/09/08,15:13:02,05,11,1, 11.8,1,1, 24.799, 10658.973, 425.901, 52927.399 25/09/08,15:13:02,06,11,1, 11.8,1,1, 24.799, 10658.981, 425.914, 52927.438 25/09/08,15:13:02,07,11,1, 11.8,1,1, 24.799, 10658.985, 425.914, 52927.535 25/09/08,15:13:02,08,11,1, 11.8,1,1, 24.799, 10658.991, 425.887, 52927.428 25/09/08,15:13:02,09,11,1, 11.8,1,1, 24.799, 10658.985, 425.849, 52927.451 25/09/08,15:13:02,10,11,1, 11.8,1,1, 24.799, 10658.985, 425.849, 52927.415 25/09/08,15:13:02,11,11,1, 11.8,1,1, 24.799, 10658.986, 425.864, 52927.450 25/09/08,15:13:02,12,11,1, 11.8,1,1, 24.799, 10659.009, 425.881, 52927.434 25/09/08,15:13:02,13,11,1, 11.8,1,1, 24.799, 10659.011, 425.888, 52927.444 25/09/08,15:13:02,14,11,1, 11.8,1,1, 24.799, 10659.011, 425.880, 52927.429 25/09/08,15:13:02,15,11,1, 11.8,1,1, 24.799, 10659.016, 425.872, 52927.414 25/09/08,15:13:02,16,11,1, 11.8,1,1, 24.799, 10658.992, 425.895, 52927.406 25/09/08,15:13:02,17,11,1, 11.8,1,1, 24.799, 10659.037, 425.873, 52927.428 25/09/08,15:13:02,18,11,1, 11.8,1,1, 24.799, 10659.028, 425.864, 52927.417 25/09/08,15:13:02,19,11,1, 11.8,1,1, 24.799, 10659.020, 425.871, 52927.389 25/09/08,15:13:03,00,11,1, 12.0,1,1, 24.802, 10659.014, 425.871, 52927.389 25/09/08,15:13:03,01,11,1, 12.0,1,1, 24.802, 10659.043, 425.860, 52927.424 25/09/08,15:13:03,02,11,1, 12.0,1,1, 24.802, 10659.061, 425.894, 52927.493 25/09/08,15:13:03,03,11,1, 12.0,1,1, 24.802, 10659.079, 425.876, 52927.437 25/09/08,15:13:03,04,11,1, 12.0,1,1, 24.802, 10659.063, 425.869, 52927.428 25/09/08,15:13:03,05,11,1, 12.0,1,1, 24.802, 10659.042, 425.858, 52927.432 25/09/08,15:13:03,06,11,1, 12.0,1,1, 24.802, 10659.050, 425.866, 52927.422 25/09/08,15:13:03,07,11,1, 12.0,1,1, 24.802, 10659.040, 425.846, 52927.407 25/09/08,15:13:03,08,11,1, 12.0,1,1, 24.802, 10659.065, 425.839, 52927.432 25/09/08,15:13:03,09,11,1, 12.0,1,1, 24.802, 10659.075, 425.877, 52927.409 25/09/08,15:13:03,10,11,1, 12.0,1,1, 24.802, 10659.074, 425.848, 52927.485 25/09/08,15:13:03,11,11,1, 12.0,1,1, 24.802, 10659.068, 425.854, 52927.407 25/09/08,15:13:03,12,11,1, 12.0,1,1, 24.802, 10659.079, 425.846, 52927.379 25/09/08,15:13:03,13,11,1, 12.0,1,1, 24.802, 10659.070, 425.847, 52927.487 25/09/08,15:13:03,14,11,1, 12.0,1,1, 24.802, 10659.085, 425.844, 52927.470 25/09/08,15:13:03,15,11,1, 12.0,1,1, 24.802, 10659.107, 425.828, 52927.402 25/09/08,15:13:03,16,11,1, 12.0,1,1, 24.802, 10659.097, 425.847, 52927.417 25/09/08,15:13:03,17,11,1, 12.0,1,1, 24.802, 10659.085, 425.842, 52927.432 25/09/08,15:13:03,18,11,1, 12.0,1,1, 24.802, 10659.098, 425.849, 52927.438 25/09/08,15:13:03,19,11,1, 12.0,1,1, 24.802, 10659.093, 425.839, 52927.419 25/09/08,15:13:04,00,10,1, 11.9,1,1, 24.797, 10659.089, 425.839, 52927.419 25/09/08,15:13:04,01,10,1, 11.9,1,1, 24.797, 10659.109, 425.842, 52927.422 25/09/08,15:13:04,02,10,1, 11.9,1,1, 24.797, 10659.134, 425.814, 52927.411 25/09/08,15:13:04,03,10,1, 11.9,1,1, 24.797, 10659.138, 425.856, 52927.480 25/09/08,15:13:04,04,10,1, 11.9,1,1, 24.797, 10659.107, 425.835, 52927.473 25/09/08,15:13:04,05,10,1, 11.9,1,1, 24.797, 10659.126, 425.835, 52927.414 25/09/08,15:13:04,06,10,1, 11.9,1,1, 24.797, 10659.114, 425.843, 52927.485 25/09/08,15:13:04,07,10,1, 11.9,1,1, 24.797, 10659.119, 425.844, 52927.504 25/09/08,15:13:04,08,10,1, 11.9,1,1, 24.797, 10659.146, 425.843, 52927.443 25/09/08,15:13:04,09,10,1, 11.9,1,1, 24.797, 10659.125, 425.810, 52927.401 25/09/08,15:13:04,10,10,1, 11.9,1,1, 24.797, 10659.165, 425.832, 52927.426 25/09/08,15:13:04,11,10,1, 11.9,1,1, 24.797, 10659.154, 425.839, 52927.437 25/09/08,15:13:04,12,10,1, 11.9,1,1, 24.797, 10659.152, 425.811, 52927.466 25/09/08,15:13:04,13,10,1, 11.9,1,1, 24.797, 10659.142, 425.809, 52927.446 25/09/08,15:13:04,14,10,1, 11.9,1,1, 24.797, 10659.135, 425.828, 52927.432 25/09/08,15:13:04,15,10,1, 11.9,1,1, 24.797, 10659.157, 425.829, 52927.369 25/09/08,15:13:04,16,10,1, 11.9,1,1, 24.797, 10659.173, 425.836, 52927.416 25/09/08,15:13:04,17,10,1, 11.9,1,1, 24.797, 10659.185, 425.838, 52927.449 25/09/08,15:13:04,18,10,1, 11.9,1,1, 24.797, 10659.153, 425.830, 52927.426 25/09/08,15:13:04,19,10,1, 11.9,1,1, 24.797, 10659.160, 425.806, 52927.444 25/09/08,15:13:05,00,09,1, 11.9,1,1, 24.802, 10659.156, 425.806, 52927.444 25/09/08,15:13:05,01,09,1, 11.9,1,1, 24.802, 10659.171, 425.828, 52927.452 25/09/08,15:13:05,02,09,1, 11.9,1,1, 24.802, 10659.187, 425.828, 52927.399 25/09/08,15:13:05,03,09,1, 11.9,1,1, 24.802, 10659.163, 425.825, 52927.477 25/09/08,15:13:05,04,09,1, 11.9,1,1, 24.802, 10659.214, 425.811, 52927.483 25/09/08,15:13:05,05,09,1, 11.9,1,1, 24.802, 10659.177, 425.801, 52927.528 25/09/08,15:13:05,06,09,1, 11.9,1,1, 24.802, 10659.214, 425.832, 52927.516 25/09/08,15:13:05,07,09,1, 11.9,1,1, 24.802, 10659.195, 425.828, 52927.492 25/09/08,15:13:05,08,09,1, 11.9,1,1, 24.802, 10659.218, 425.818, 52927.492 25/09/08,15:13:05,09,09,1, 11.9,1,1, 24.802, 10659.234, 425.811, 52927.433 25/09/08,15:13:05,10,09,1, 11.9,1,1, 24.802, 10659.223, 425.824, 52927.497 25/09/08,15:13:05,11,09,1, 11.9,1,1, 24.802, 10659.226, 425.802, 52927.400 25/09/08,15:13:05,12,09,1, 11.9,1,1, 24.802, 10659.214, 425.796, 52927.412 25/09/08,15:13:05,13,09,1, 11.9,1,1, 24.802, 10659.221, 425.833, 52927.527 25/09/08,15:13:05,14,09,1, 11.9,1,1, 24.802, 10659.243, 425.829, 52927.517 25/09/08,15:13:05,15,09,1, 11.9,1,1, 24.802, 10659.256, 425.825, 52927.452 25/09/08,15:13:05,16,09,1, 11.9,1,1, 24.802, 10659.225, 425.802, 52927.431 25/09/08,15:13:05,17,09,1, 11.9,1,1, 24.802, 10659.238, 425.833, 52927.524 25/09/08,15:13:05,18,09,1, 11.9,1,1, 24.802, 10659.223, 425.816, 52927.476 25/09/08,15:13:05,19,09,1, 11.9,1,1, 24.802, 10659.257, 425.803, 52927.425 25/09/08,15:13:06,00,11,1, 12.0,1,1, 24.800, 10659.256, 425.803, 52927.425 25/09/08,15:13:06,01,11,1, 12.0,1,1, 24.800, 10659.258, 425.809, 52927.479 25/09/08,15:13:06,02,11,1, 12.0,1,1, 24.800, 10659.243, 425.801, 52927.457 25/09/08,15:13:06,03,11,1, 12.0,1,1, 24.800, 10659.247, 425.819, 52927.439 25/09/08,15:13:06,04,11,1, 12.0,1,1, 24.800, 10659.248, 425.801, 52927.467 25/09/08,15:13:06,05,11,1, 12.0,1,1, 24.800, 10659.261, 425.822, 52927.528 25/09/08,15:13:06,06,11,1, 12.0,1,1, 24.800, 10659.281, 425.790, 52927.453 25/09/08,15:13:06,07,11,1, 12.0,1,1, 24.800, 10659.264, 425.799, 52927.510 25/09/08,15:13:06,08,11,1, 12.0,1,1, 24.800, 10659.293, 425.804, 52927.482 25/09/08,15:13:06,09,11,1, 12.0,1,1, 24.800, 10659.259, 425.834, 52927.521 25/09/08,15:13:06,10,11,1, 12.0,1,1, 24.800, 10659.274, 425.816, 52927.519 25/09/08,15:13:06,11,11,1, 12.0,1,1, 24.800, 10659.287, 425.806, 52927.497 25/09/08,15:13:06,12,11,1, 12.0,1,1, 24.800, 10659.289, 425.826, 52927.517 25/09/08,15:13:06,13,11,1, 12.0,1,1, 24.800, 10659.298, 425.842, 52927.500 25/09/08,15:13:06,14,11,1, 12.0,1,1, 24.800, 10659.319, 425.808, 52927.481 25/09/08,15:13:06,15,11,1, 12.0,1,1, 24.800, 10659.302, 425.811, 52927.416 25/09/08,15:13:06,16,11,1, 12.0,1,1, 24.800, 10659.284, 425.826, 52927.432 25/09/08,15:13:06,17,11,1, 12.0,1,1, 24.800, 10659.329, 425.832, 52927.462 25/09/08,15:13:06,18,11,1, 12.0,1,1, 24.800, 10659.288, 425.811, 52927.439 25/09/08,15:13:06,19,11,1, 12.0,1,1, 24.800, 10659.288, 425.800, 52927.453 25/09/08,15:13:07,00,10,1, 11.9,1,1, 24.798, 10659.281, 425.800, 52927.453 25/09/08,15:13:07,01,10,1, 11.9,1,1, 24.798, 10659.338, 425.803, 52927.445 25/09/08,15:13:07,02,10,1, 11.9,1,1, 24.798, 10659.306, 425.819, 52927.557 25/09/08,15:13:07,03,10,1, 11.9,1,1, 24.798, 10659.345, 425.806, 52927.524 25/09/08,15:13:07,04,10,1, 11.9,1,1, 24.798, 10659.351, 425.802, 52927.505 25/09/08,15:13:07,05,10,1, 11.9,1,1, 24.798, 10659.329, 425.796, 52927.478 25/09/08,15:13:07,06,10,1, 11.9,1,1, 24.798, 10659.358, 425.795, 52927.495 25/09/08,15:13:07,07,10,1, 11.9,1,1, 24.798, 10659.356, 425.816, 52927.507 25/09/08,15:13:07,08,10,1, 11.9,1,1, 24.798, 10659.350, 425.808, 52927.491 25/09/08,15:13:07,09,10,1, 11.9,1,1, 24.798, 10659.360, 425.811, 52927.506 25/09/08,15:13:07,10,10,1, 11.9,1,1, 24.798, 10659.366, 425.791, 52927.508 25/09/08,15:13:07,11,10,1, 11.9,1,1, 24.798, 10659.357, 425.800, 52927.490 25/09/08,15:13:07,12,10,1, 11.9,1,1, 24.798, 10659.366, 425.803, 52927.507 25/09/08,15:13:07,13,10,1, 11.9,1,1, 24.798, 10659.371, 425.792, 52927.510 25/09/08,15:13:07,14,10,1, 11.9,1,1, 24.798, 10659.381, 425.797, 52927.508 25/09/08,15:13:07,15,10,1, 11.9,1,1, 24.798, 10659.372, 425.825, 52927.487 25/09/08,15:13:07,16,10,1, 11.9,1,1, 24.798, 10659.397, 425.844, 52927.513 25/09/08,15:13:07,17,10,1, 11.9,1,1, 24.798, 10659.385, 425.807, 52927.455 25/09/08,15:13:07,18,10,1, 11.9,1,1, 24.798, 10659.384, 425.816, 52927.444 25/09/08,15:13:07,19,10,1, 11.9,1,1, 24.798, 10659.380, 425.812, 52927.494 25/09/08,15:13:08,00,09,1, 12.0,1,1, 24.800, 10659.373, 425.812, 52927.494 25/09/08,15:13:08,01,09,1, 12.0,1,1, 24.800, 10659.383, 425.826, 52927.486 25/09/08,15:13:08,02,09,1, 12.0,1,1, 24.800, 10659.409, 425.843, 52927.500 25/09/08,15:13:08,03,09,1, 12.0,1,1, 24.800, 10659.398, 425.835, 52927.490 25/09/08,15:13:08,04,09,1, 12.0,1,1, 24.800, 10659.411, 425.833, 52927.518 25/09/08,15:13:08,05,09,1, 12.0,1,1, 24.800, 10659.394, 425.806, 52927.455 25/09/08,15:13:08,06,09,1, 12.0,1,1, 24.800, 10659.426, 425.807, 52927.533 25/09/08,15:13:08,07,09,1, 12.0,1,1, 24.800, 10659.424, 425.832, 52927.543 25/09/08,15:13:08,08,09,1, 12.0,1,1, 24.800, 10659.435, 425.828, 52927.531 25/09/08,15:13:08,09,09,1, 12.0,1,1, 24.800, 10659.420, 425.846, 52927.515 25/09/08,15:13:08,10,09,1, 12.0,1,1, 24.800, 10659.444, 425.827, 52927.545 25/09/08,15:13:08,11,09,1, 12.0,1,1, 24.800, 10659.441, 425.828, 52927.460 25/09/08,15:13:08,12,09,1, 12.0,1,1, 24.800, 10659.443, 425.847, 52927.538 25/09/08,15:13:08,13,09,1, 12.0,1,1, 24.800, 10659.447, 425.843, 52927.493 25/09/08,15:13:08,14,09,1, 12.0,1,1, 24.800, 10659.458, 425.833, 52927.484 25/09/08,15:13:08,15,09,1, 12.0,1,1, 24.800, 10659.443, 425.836, 52927.472 25/09/08,15:13:08,16,09,1, 12.0,1,1, 24.800, 10659.456, 425.853, 52927.502 25/09/08,15:13:08,17,09,1, 12.0,1,1, 24.800, 10659.458, 425.841, 52927.533 25/09/08,15:13:08,18,09,1, 12.0,1,1, 24.800, 10659.451, 425.811, 52927.491 25/09/08,15:13:08,19,09,1, 12.0,1,1, 24.800, 10659.471, 425.838, 52927.512 25/09/08,15:13:09,00,10,1, 11.9,1,1, 24.799, 10659.465, 425.838, 52927.512 25/09/08,15:13:09,01,10,1, 11.9,1,1, 24.799, 10659.477, 425.841, 52927.468 25/09/08,15:13:09,02,10,1, 11.9,1,1, 24.799, 10659.467, 425.854, 52927.515 25/09/08,15:13:09,03,10,1, 11.9,1,1, 24.799, 10659.456, 425.834, 52927.475 25/09/08,15:13:09,04,10,1, 11.9,1,1, 24.799, 10659.485, 425.846, 52927.479 25/09/08,15:13:09,05,10,1, 11.9,1,1, 24.799, 10659.495, 425.864, 52927.500 25/09/08,15:13:09,06,10,1, 11.9,1,1, 24.799, 10659.487, 425.820, 52927.499 25/09/08,15:13:09,07,10,1, 11.9,1,1, 24.799, 10659.490, 425.816, 52927.493 25/09/08,15:13:09,08,10,1, 11.9,1,1, 24.799, 10659.511, 425.853, 52927.457 25/09/08,15:13:09,09,10,1, 11.9,1,1, 24.799, 10659.507, 425.840, 52927.497 25/09/08,15:13:09,10,10,1, 11.9,1,1, 24.799, 10659.538, 425.839, 52927.543 25/09/08,15:13:09,11,10,1, 11.9,1,1, 24.799, 10659.522, 425.837, 52927.449 25/09/08,15:13:09,12,10,1, 11.9,1,1, 24.799, 10659.516, 425.822, 52927.453 25/09/08,15:13:09,13,10,1, 11.9,1,1, 24.799, 10659.518, 425.827, 52927.546 25/09/08,15:13:09,14,10,1, 11.9,1,1, 24.799, 10659.507, 425.821, 52927.532 25/09/08,15:13:09,15,10,1, 11.9,1,1, 24.799, 10659.544, 425.821, 52927.472 25/09/08,15:13:09,16,10,1, 11.9,1,1, 24.799, 10659.535, 425.849, 52927.553 25/09/08,15:13:09,17,10,1, 11.9,1,1, 24.799, 10659.532, 425.844, 52927.557 25/09/08,15:13:09,18,10,1, 11.9,1,1, 24.799, 10659.554, 425.834, 52927.508 25/09/08,15:13:09,19,10,1, 11.9,1,1, 24.799, 10659.557, 425.824, 52927.478 25/09/08,15:13:10,00,10,1, 12.0,1,1, 24.802, 10659.556, 425.824, 52927.478 25/09/08,15:13:10,01,10,1, 12.0,1,1, 24.802, 10659.565, 425.840, 52927.535 25/09/08,15:13:10,02,10,1, 12.0,1,1, 24.802, 10659.568, 425.829, 52927.505 25/09/08,15:13:10,03,10,1, 12.0,1,1, 24.802, 10659.589, 425.850, 52927.555 25/09/08,15:13:10,04,10,1, 12.0,1,1, 24.802, 10659.567, 425.846, 52927.549 25/09/08,15:13:10,05,10,1, 12.0,1,1, 24.802, 10659.590, 425.845, 52927.574 25/09/08,15:13:10,06,10,1, 12.0,1,1, 24.802, 10659.566, 425.843, 52927.498 25/09/08,15:13:10,07,10,1, 12.0,1,1, 24.802, 10659.602, 425.829, 52927.592 25/09/08,15:13:10,08,10,1, 12.0,1,1, 24.802, 10659.606, 425.828, 52927.488 25/09/08,15:13:10,09,10,1, 12.0,1,1, 24.802, 10659.601, 425.847, 52927.543 25/09/08,15:13:10,10,10,1, 12.0,1,1, 24.802, 10659.611, 425.888, 52927.572 25/09/08,15:13:10,11,10,1, 12.0,1,1, 24.802, 10659.624, 425.824, 52927.511 25/09/08,15:13:10,12,10,1, 12.0,1,1, 24.802, 10659.612, 425.839, 52927.482 25/09/08,15:13:10,13,10,1, 12.0,1,1, 24.802, 10659.615, 425.825, 52927.577 25/09/08,15:13:10,14,10,1, 12.0,1,1, 24.802, 10659.615, 425.838, 52927.508 25/09/08,15:13:10,15,10,1, 12.0,1,1, 24.802, 10659.619, 425.822, 52927.475 25/09/08,15:13:10,16,10,1, 12.0,1,1, 24.802, 10659.648, 425.854, 52927.471 25/09/08,15:13:10,17,10,1, 12.0,1,1, 24.802, 10659.627, 425.862, 52927.586 25/09/08,15:13:10,18,10,1, 12.0,1,1, 24.802, 10659.634, 425.846, 52927.498 25/09/08,15:13:10,19,10,1, 12.0,1,1, 24.802, 10659.623, 425.860, 52927.476 25/09/08,15:13:11,00,10,1, 11.9,1,1, 24.801, 10659.615, 425.860, 52927.476 25/09/08,15:13:11,01,10,1, 11.9,1,1, 24.801, 10659.655, 425.854, 52927.482 25/09/08,15:13:11,02,10,1, 11.9,1,1, 24.801, 10659.634, 425.843, 52927.557 25/09/08,15:13:11,03,10,1, 11.9,1,1, 24.801, 10659.653, 425.867, 52927.557 25/09/08,15:13:11,04,10,1, 11.9,1,1, 24.801, 10659.681, 425.838, 52927.513 25/09/08,15:13:11,05,10,1, 11.9,1,1, 24.801, 10659.665, 425.861, 52927.554 25/09/08,15:13:11,06,10,1, 11.9,1,1, 24.801, 10659.664, 425.863, 52927.594 25/09/08,15:13:11,07,10,1, 11.9,1,1, 24.801, 10659.678, 425.833, 52927.486 25/09/08,15:13:11,08,10,1, 11.9,1,1, 24.801, 10659.673, 425.847, 52927.504 25/09/08,15:13:11,09,10,1, 11.9,1,1, 24.801, 10659.703, 425.845, 52927.563 25/09/08,15:13:11,10,10,1, 11.9,1,1, 24.801, 10659.697, 425.837, 52927.523 25/09/08,15:13:11,11,10,1, 11.9,1,1, 24.801, 10659.708, 425.832, 52927.497 25/09/08,15:13:11,12,10,1, 11.9,1,1, 24.801, 10659.720, 425.837, 52927.476 25/09/08,15:13:11,13,10,1, 11.9,1,1, 24.801, 10659.686, 425.849, 52927.568 25/09/08,15:13:11,14,10,1, 11.9,1,1, 24.801, 10659.702, 425.827, 52927.548 25/09/08,15:13:11,15,10,1, 11.9,1,1, 24.801, 10659.712, 425.835, 52927.512 25/09/08,15:13:11,16,10,1, 11.9,1,1, 24.801, 10659.691, 425.837, 52927.597 25/09/08,15:13:11,17,10,1, 11.9,1,1, 24.801, 10659.681, 425.839, 52927.511 25/09/08,15:13:11,18,10,1, 11.9,1,1, 24.801, 10659.720, 425.853, 52927.455 25/09/08,15:13:11,19,10,1, 11.9,1,1, 24.801, 10659.728, 425.823, 52927.459 25/09/08,15:13:12,00,09,1, 11.9,1,1, 24.800, 10659.723, 425.823, 52927.459 25/09/08,15:13:12,01,09,1, 11.9,1,1, 24.800, 10659.722, 425.851, 52927.508 25/09/08,15:13:12,02,09,1, 11.9,1,1, 24.800, 10659.753, 425.850, 52927.497 25/09/08,15:13:12,03,09,1, 11.9,1,1, 24.800, 10659.720, 425.825, 52927.538 25/09/08,15:13:12,04,09,1, 11.9,1,1, 24.800, 10659.749, 425.836, 52927.472 25/09/08,15:13:12,05,09,1, 11.9,1,1, 24.800, 10659.741, 425.845, 52927.568 25/09/08,15:13:12,06,09,1, 11.9,1,1, 24.800, 10659.754, 425.861, 52927.511 25/09/08,15:13:12,07,09,1, 11.9,1,1, 24.800, 10659.734, 425.865, 52927.497 25/09/08,15:13:12,08,09,1, 11.9,1,1, 24.800, 10659.764, 425.834, 52927.482 25/09/08,15:13:12,09,09,1, 11.9,1,1, 24.800, 10659.794, 425.851, 52927.494 25/09/08,15:13:12,10,09,1, 11.9,1,1, 24.800, 10659.785, 425.855, 52927.491 25/09/08,15:13:12,11,09,1, 11.9,1,1, 24.800, 10659.783, 425.814, 52927.510 25/09/08,15:13:12,12,09,1, 11.9,1,1, 24.800, 10659.797, 425.863, 52927.518 25/09/08,15:13:12,13,09,1, 11.9,1,1, 24.800, 10659.783, 425.863, 52927.574 25/09/08,15:13:12,14,09,1, 11.9,1,1, 24.800, 10659.794, 425.853, 52927.392 25/09/08,15:13:12,15,09,1, 11.9,1,1, 24.800, 10659.825, 425.861, 52927.582 25/09/08,15:13:12,16,09,1, 11.9,1,1, 24.800, 10659.799, 425.854, 52927.514 25/09/08,15:13:12,17,09,1, 11.9,1,1, 24.800, 10659.819, 425.835, 52927.475 25/09/08,15:13:12,18,09,1, 11.9,1,1, 24.800, 10659.820, 425.811, 52927.484 25/09/08,15:13:12,19,09,1, 11.9,1,1, 24.800, 10659.808, 425.812, 52927.482 25/09/08,15:13:13,00,09,1, 12.0,1,1, 24.799, 10659.807, 425.812, 52927.482 25/09/08,15:13:13,01,09,1, 12.0,1,1, 24.799, 10659.825, 425.851, 52927.526 25/09/08,15:13:13,02,09,1, 12.0,1,1, 24.799, 10659.816, 425.879, 52927.495 25/09/08,15:13:13,03,09,1, 12.0,1,1, 24.799, 10659.823, 425.847, 52927.519 25/09/08,15:13:13,04,09,1, 12.0,1,1, 24.799, 10659.829, 425.831, 52927.494 25/09/08,15:13:13,05,09,1, 12.0,1,1, 24.799, 10659.832, 425.841, 52927.551 25/09/08,15:13:13,06,09,1, 12.0,1,1, 24.799, 10659.827, 425.866, 52927.539 25/09/08,15:13:13,07,09,1, 12.0,1,1, 24.799, 10659.846, 425.848, 52927.535 25/09/08,15:13:13,08,09,1, 12.0,1,1, 24.799, 10659.847, 425.879, 52927.540 25/09/08,15:13:13,09,09,1, 12.0,1,1, 24.799, 10659.868, 425.847, 52927.539 25/09/08,15:13:13,10,09,1, 12.0,1,1, 24.799, 10659.884, 425.862, 52927.540 25/09/08,15:13:13,11,09,1, 12.0,1,1, 24.799, 10659.871, 425.849, 52927.563 25/09/08,15:13:13,12,09,1, 12.0,1,1, 24.799, 10659.873, 425.860, 52927.557 25/09/08,15:13:13,13,09,1, 12.0,1,1, 24.799, 10659.861, 425.845, 52927.485 25/09/08,15:13:13,14,09,1, 12.0,1,1, 24.799, 10659.904, 425.864, 52927.550 25/09/08,15:13:13,15,09,1, 12.0,1,1, 24.799, 10659.861, 425.864, 52927.519 25/09/08,15:13:13,16,09,1, 12.0,1,1, 24.799, 10659.860, 425.870, 52927.495 25/09/08,15:13:13,17,09,1, 12.0,1,1, 24.799, 10659.896, 425.894, 52927.508 25/09/08,15:13:13,18,09,1, 12.0,1,1, 24.799, 10659.894, 425.869, 52927.518 25/09/08,15:13:13,19,09,1, 12.0,1,1, 24.799, 10659.886, 425.846, 52927.482 25/09/08,15:13:14,00,09,1, 11.9,1,1, 24.797, 10659.882, 425.846, 52927.482 25/09/08,15:13:14,01,09,1, 11.9,1,1, 24.797, 10659.922, 425.846, 52927.564 25/09/08,15:13:14,02,09,1, 11.9,1,1, 24.797, 10659.897, 425.849, 52927.491 25/09/08,15:13:14,03,09,1, 11.9,1,1, 24.797, 10659.907, 425.845, 52927.567 25/09/08,15:13:14,04,09,1, 11.9,1,1, 24.797, 10659.953, 425.852, 52927.504 25/09/08,15:13:14,05,09,1, 11.9,1,1, 24.797, 10659.919, 425.870, 52927.563 25/09/08,15:13:14,06,09,1, 11.9,1,1, 24.797, 10659.929, 425.853, 52927.457 25/09/08,15:13:14,07,09,1, 11.9,1,1, 24.797, 10659.936, 425.849, 52927.534 25/09/08,15:13:14,08,09,1, 11.9,1,1, 24.797, 10659.923, 425.854, 52927.413 25/09/08,15:13:14,09,09,1, 11.9,1,1, 24.797, 10659.939, 425.849, 52927.467 25/09/08,15:13:14,10,09,1, 11.9,1,1, 24.797, 10659.939, 425.852, 52927.558 25/09/08,15:13:14,11,09,1, 11.9,1,1, 24.797, 10659.959, 425.854, 52927.484 25/09/08,15:13:14,12,09,1, 11.9,1,1, 24.797, 10659.941, 425.871, 52927.525 25/09/08,15:13:14,13,09,1, 11.9,1,1, 24.797, 10659.954, 425.854, 52927.488 25/09/08,15:13:14,14,09,1, 11.9,1,1, 24.797, 10659.962, 425.869, 52927.506 25/09/08,15:13:14,15,09,1, 11.9,1,1, 24.797, 10659.951, 425.857, 52927.513 25/09/08,15:13:14,16,09,1, 11.9,1,1, 24.797, 10659.991, 425.850, 52927.472 25/09/08,15:13:14,17,09,1, 11.9,1,1, 24.797, 10659.999, 425.831, 52927.555 25/09/08,15:13:14,18,09,1, 11.9,1,1, 24.797, 10659.978, 425.855, 52927.500 25/09/08,15:13:14,19,09,1, 11.9,1,1, 24.797, 10659.997, 425.854, 52927.507 25/09/08,15:13:15,00,10,1, 12.0,1,1, 24.799, 10659.990, 425.854, 52927.507 25/09/08,15:13:15,01,10,1, 12.0,1,1, 24.799, 10660.011, 425.832, 52927.520 25/09/08,15:13:15,02,10,1, 12.0,1,1, 24.799, 10660.014, 425.847, 52927.487 25/09/08,15:13:15,03,10,1, 12.0,1,1, 24.799, 10659.994, 425.857, 52927.519 25/09/08,15:13:15,04,10,1, 12.0,1,1, 24.799, 10660.020, 425.844, 52927.550 25/09/08,15:13:15,05,10,1, 12.0,1,1, 24.799, 10660.017, 425.836, 52927.500 25/09/08,15:13:15,06,10,1, 12.0,1,1, 24.799, 10660.017, 425.825, 52927.542 25/09/08,15:13:15,07,10,1, 12.0,1,1, 24.799, 10660.025, 425.834, 52927.496 25/09/08,15:13:15,08,10,1, 12.0,1,1, 24.799, 10660.025, 425.848, 52927.471 25/09/08,15:13:15,09,10,1, 12.0,1,1, 24.799, 10660.024, 425.861, 52927.572 25/09/08,15:13:15,10,10,1, 12.0,1,1, 24.799, 10660.038, 425.827, 52927.561 25/09/08,15:13:15,11,10,1, 12.0,1,1, 24.799, 10660.037, 425.826, 52927.522 25/09/08,15:13:15,12,10,1, 12.0,1,1, 24.799, 10660.035, 425.813, 52927.501 25/09/08,15:13:15,13,10,1, 12.0,1,1, 24.799, 10660.042, 425.818, 52927.556 25/09/08,15:13:15,14,10,1, 12.0,1,1, 24.799, 10660.045, 425.851, 52927.486 25/09/08,15:13:15,15,10,1, 12.0,1,1, 24.799, 10660.055, 425.852, 52927.478 25/09/08,15:13:15,16,10,1, 12.0,1,1, 24.799, 10660.061, 425.836, 52927.553 25/09/08,15:13:15,17,10,1, 12.0,1,1, 24.799, 10660.073, 425.838, 52927.562 25/09/08,15:13:15,18,10,1, 12.0,1,1, 24.799, 10660.072, 425.834, 52927.526 25/09/08,15:13:15,19,10,1, 12.0,1,1, 24.799, 10660.090, 425.825, 52927.515 25/09/08,15:13:16,00,11,1, 12.0,1,1, 24.803, 10660.082, 425.825, 52927.515 25/09/08,15:13:16,01,11,1, 12.0,1,1, 24.803, 10660.096, 425.817, 52927.458 25/09/08,15:13:16,02,11,1, 12.0,1,1, 24.803, 10660.096, 425.804, 52927.486 25/09/08,15:13:16,03,11,1, 12.0,1,1, 24.803, 10660.097, 425.819, 52927.550 25/09/08,15:13:16,04,11,1, 12.0,1,1, 24.803, 10660.093, 425.816, 52927.543 25/09/08,15:13:16,05,11,1, 12.0,1,1, 24.803, 10660.088, 425.820, 52927.513 25/09/08,15:13:16,06,11,1, 12.0,1,1, 24.803, 10660.113, 425.816, 52927.532 25/09/08,15:13:16,07,11,1, 12.0,1,1, 24.803, 10660.120, 425.821, 52927.531 25/09/08,15:13:16,08,11,1, 12.0,1,1, 24.803, 10660.150, 425.798, 52927.502 25/09/08,15:13:16,09,11,1, 12.0,1,1, 24.803, 10660.129, 425.790, 52927.471 25/09/08,15:13:16,10,11,1, 12.0,1,1, 24.803, 10660.133, 425.807, 52927.573 25/09/08,15:13:16,11,11,1, 12.0,1,1, 24.803, 10660.139, 425.819, 52927.520 25/09/08,15:13:16,12,11,1, 12.0,1,1, 24.803, 10660.159, 425.846, 52927.527 25/09/08,15:13:16,13,11,1, 12.0,1,1, 24.803, 10660.165, 425.792, 52927.502 25/09/08,15:13:16,14,11,1, 12.0,1,1, 24.803, 10660.155, 425.797, 52927.479 25/09/08,15:13:16,15,11,1, 12.0,1,1, 24.803, 10660.151, 425.786, 52927.460 25/09/08,15:13:16,16,11,1, 12.0,1,1, 24.803, 10660.152, 425.806, 52927.519 25/09/08,15:13:16,17,11,1, 12.0,1,1, 24.803, 10660.169, 425.790, 52927.534 25/09/08,15:13:16,18,11,1, 12.0,1,1, 24.803, 10660.163, 425.788, 52927.490 25/09/08,15:13:16,19,11,1, 12.0,1,1, 24.803, 10660.175, 425.779, 52927.555 25/09/08,15:13:17,00,09,1, 11.9,1,1, 24.800, 10660.174, 425.779, 52927.555 25/09/08,15:13:17,01,09,1, 11.9,1,1, 24.800, 10660.174, 425.795, 52927.526 25/09/08,15:13:17,02,09,1, 11.9,1,1, 24.800, 10660.185, 425.774, 52927.557 25/09/08,15:13:17,03,09,1, 11.9,1,1, 24.800, 10660.196, 425.754, 52927.448 25/09/08,15:13:17,04,09,1, 11.9,1,1, 24.800, 10660.176, 425.754, 52927.532 25/09/08,15:13:17,05,09,1, 11.9,1,1, 24.800, 10660.216, 425.767, 52927.452 25/09/08,15:13:17,06,09,1, 11.9,1,1, 24.800, 10660.214, 425.750, 52927.462 25/09/08,15:13:17,07,09,1, 11.9,1,1, 24.800, 10660.228, 425.761, 52927.474 25/09/08,15:13:17,08,09,1, 11.9,1,1, 24.800, 10660.243, 425.754, 52927.496 25/09/08,15:13:17,09,09,1, 11.9,1,1, 24.800, 10660.253, 425.773, 52927.480 25/09/08,15:13:17,10,09,1, 11.9,1,1, 24.800, 10660.235, 425.793, 52927.525 25/09/08,15:13:17,11,09,1, 11.9,1,1, 24.800, 10660.238, 425.762, 52927.508 25/09/08,15:13:17,12,09,1, 11.9,1,1, 24.800, 10660.236, 425.758, 52927.548 25/09/08,15:13:17,13,09,1, 11.9,1,1, 24.800, 10660.252, 425.718, 52927.447 25/09/08,15:13:17,14,09,1, 11.9,1,1, 24.800, 10660.247, 425.726, 52927.472 25/09/08,15:13:17,15,09,1, 11.9,1,1, 24.800, 10660.279, 425.731, 52927.417 25/09/08,15:13:17,16,09,1, 11.9,1,1, 24.800, 10660.267, 425.739, 52927.422 25/09/08,15:13:17,17,09,1, 11.9,1,1, 24.800, 10660.294, 425.759, 52927.493 25/09/08,15:13:17,18,09,1, 11.9,1,1, 24.800, 10660.290, 425.727, 52927.441 25/09/08,15:13:17,19,09,1, 11.9,1,1, 24.800, 10660.276, 425.731, 52927.460 25/09/08,15:13:18,00,09,1, 11.9,1,1, 24.802, 10660.274, 425.731, 52927.460 25/09/08,15:13:18,01,09,1, 11.9,1,1, 24.802, 10660.300, 425.720, 52927.451 25/09/08,15:13:18,02,09,1, 11.9,1,1, 24.802, 10660.301, 425.712, 52927.455 25/09/08,15:13:18,03,09,1, 11.9,1,1, 24.802, 10660.279, 425.721, 52927.510 25/09/08,15:13:18,04,09,1, 11.9,1,1, 24.802, 10660.301, 425.722, 52927.470 25/09/08,15:13:18,05,09,1, 11.9,1,1, 24.802, 10660.309, 425.722, 52927.507 25/09/08,15:13:18,06,09,1, 11.9,1,1, 24.802, 10660.308, 425.730, 52927.509 25/09/08,15:13:18,07,09,1, 11.9,1,1, 24.802, 10660.311, 425.726, 52927.465 25/09/08,15:13:18,08,09,1, 11.9,1,1, 24.802, 10660.331, 425.716, 52927.455 25/09/08,15:13:18,09,09,1, 11.9,1,1, 24.802, 10660.322, 425.720, 52927.477 25/09/08,15:13:18,10,09,1, 11.9,1,1, 24.802, 10660.324, 425.711, 52927.456 25/09/08,15:13:18,11,09,1, 11.9,1,1, 24.802, 10660.329, 425.699, 52927.489 25/09/08,15:13:18,12,09,1, 11.9,1,1, 24.802, 10660.350, 425.688, 52927.475 25/09/08,15:13:18,13,09,1, 11.9,1,1, 24.802, 10660.356, 425.701, 52927.447 25/09/08,15:13:18,14,09,1, 11.9,1,1, 24.802, 10660.368, 425.715, 52927.457 25/09/08,15:13:18,15,09,1, 11.9,1,1, 24.802, 10660.363, 425.698, 52927.433 25/09/08,15:13:18,16,09,1, 11.9,1,1, 24.802, 10660.372, 425.703, 52927.415 25/09/08,15:13:18,17,09,1, 11.9,1,1, 24.802, 10660.376, 425.673, 52927.431 25/09/08,15:13:18,18,09,1, 11.9,1,1, 24.802, 10660.375, 425.685, 52927.430 25/09/08,15:13:18,19,09,1, 11.9,1,1, 24.802, 10660.392, 425.703, 52927.463 25/09/08,15:13:19,00,09,1, 11.9,1,1, 24.801, 10660.391, 425.703, 52927.463 25/09/08,15:13:19,01,09,1, 11.9,1,1, 24.801, 10660.402, 425.674, 52927.411 25/09/08,15:13:19,02,09,1, 11.9,1,1, 24.801, 10660.385, 425.681, 52927.425 25/09/08,15:13:19,03,09,1, 11.9,1,1, 24.801, 10660.419, 425.693, 52927.500 25/09/08,15:13:19,04,09,1, 11.9,1,1, 24.801, 10660.388, 425.676, 52927.420 25/09/08,15:13:19,05,09,1, 11.9,1,1, 24.801, 10660.415, 425.656, 52927.406 25/09/08,15:13:19,06,09,1, 11.9,1,1, 24.801, 10660.419, 425.657, 52927.468 25/09/08,15:13:19,07,09,1, 11.9,1,1, 24.801, 10660.419, 425.626, 52927.478 25/09/08,15:13:19,08,09,1, 11.9,1,1, 24.801, 10660.449, 425.652, 52927.424 25/09/08,15:13:19,09,09,1, 11.9,1,1, 24.801, 10660.437, 425.641, 52927.426 25/09/08,15:13:19,10,09,1, 11.9,1,1, 24.801, 10660.455, 425.661, 52927.412 25/09/08,15:13:19,11,09,1, 11.9,1,1, 24.801, 10660.431, 425.665, 52927.408 25/09/08,15:13:19,12,09,1, 11.9,1,1, 24.801, 10660.449, 425.653, 52927.480 25/09/08,15:13:19,13,09,1, 11.9,1,1, 24.801, 10660.485, 425.656, 52927.408 25/09/08,15:13:19,14,09,1, 11.9,1,1, 24.801, 10660.460, 425.642, 52927.487 25/09/08,15:13:19,15,09,1, 11.9,1,1, 24.801, 10660.464, 425.633, 52927.407 25/09/08,15:13:19,16,09,1, 11.9,1,1, 24.801, 10660.474, 425.627, 52927.407 25/09/08,15:13:19,17,09,1, 11.9,1,1, 24.801, 10660.459, 425.636, 52927.467 25/09/08,15:13:19,18,09,1, 11.9,1,1, 24.801, 10660.478, 425.618, 52927.442 25/09/08,15:13:19,19,09,1, 11.9,1,1, 24.801, 10660.482, 425.639, 52927.503 25/09/08,15:13:20,00,08,1, 11.9,1,1, 24.802, 10660.474, 425.639, 52927.503 25/09/08,15:13:20,01,08,1, 11.9,1,1, 24.802, 10660.489, 425.620, 52927.403 25/09/08,15:13:20,02,08,1, 11.9,1,1, 24.802, 10660.504, 425.618, 52927.386 25/09/08,15:13:20,03,08,1, 11.9,1,1, 24.802, 10660.512, 425.602, 52927.380 25/09/08,15:13:20,04,08,1, 11.9,1,1, 24.802, 10660.527, 425.607, 52927.408 25/09/08,15:13:20,05,08,1, 11.9,1,1, 24.802, 10660.553, 425.611, 52927.390 25/09/08,15:13:20,06,08,1, 11.9,1,1, 24.802, 10660.524, 425.619, 52927.416 25/09/08,15:13:20,07,08,1, 11.9,1,1, 24.802, 10660.541, 425.627, 52927.435 25/09/08,15:13:20,08,08,1, 11.9,1,1, 24.802, 10660.546, 425.587, 52927.376 25/09/08,15:13:20,09,08,1, 11.9,1,1, 24.802, 10660.563, 425.594, 52927.407 25/09/08,15:13:20,10,08,1, 11.9,1,1, 24.802, 10660.533, 425.607, 52927.386 25/09/08,15:13:20,11,08,1, 11.9,1,1, 24.802, 10660.548, 425.595, 52927.443 25/09/08,15:13:20,12,08,1, 11.9,1,1, 24.802, 10660.563, 425.601, 52927.387 25/09/08,15:13:20,13,08,1, 11.9,1,1, 24.802, 10660.544, 425.567, 52927.321 25/09/08,15:13:20,14,08,1, 11.9,1,1, 24.802, 10660.577, 425.576, 52927.448 25/09/08,15:13:20,15,08,1, 11.9,1,1, 24.802, 10660.578, 425.581, 52927.437 25/09/08,15:13:20,16,08,1, 11.9,1,1, 24.802, 10660.574, 425.599, 52927.407 25/09/08,15:13:20,17,08,1, 11.9,1,1, 24.802, 10660.569, 425.574, 52927.429 25/09/08,15:13:20,18,08,1, 11.9,1,1, 24.802, 10660.585, 425.547, 52927.375 25/09/08,15:13:20,19,08,1, 11.9,1,1, 24.802, 10660.589, 425.558, 52927.358 25/09/08,15:13:21,00,08,1, 12.0,1,1, 24.800, 10660.583, 425.558, 52927.358 25/09/08,15:13:21,01,08,1, 12.0,1,1, 24.800, 10660.628, 425.539, 52927.351 25/09/08,15:13:21,02,08,1, 12.0,1,1, 24.800, 10660.601, 425.564, 52927.376 25/09/08,15:13:21,03,08,1, 12.0,1,1, 24.800, 10660.648, 425.545, 52927.423 25/09/08,15:13:21,04,08,1, 12.0,1,1, 24.800, 10660.637, 425.564, 52927.426 25/09/08,15:13:21,05,08,1, 12.0,1,1, 24.800, 10660.645, 425.571, 52927.407 25/09/08,15:13:21,06,08,1, 12.0,1,1, 24.800, 10660.649, 425.560, 52927.373 25/09/08,15:13:21,07,08,1, 12.0,1,1, 24.800, 10660.647, 425.552, 52927.337 25/09/08,15:13:21,08,08,1, 12.0,1,1, 24.800, 10660.636, 425.564, 52927.396 25/09/08,15:13:21,09,08,1, 12.0,1,1, 24.800, 10660.658, 425.548, 52927.402 25/09/08,15:13:21,10,08,1, 12.0,1,1, 24.800, 10660.673, 425.541, 52927.412 25/09/08,15:13:21,11,08,1, 12.0,1,1, 24.800, 10660.680, 425.551, 52927.402 25/09/08,15:13:21,12,08,1, 12.0,1,1, 24.800, 10660.696, 425.523, 52927.395 25/09/08,15:13:21,13,08,1, 12.0,1,1, 24.800, 10660.673, 425.545, 52927.402 25/09/08,15:13:21,14,08,1, 12.0,1,1, 24.800, 10660.673, 425.551, 52927.393 25/09/08,15:13:21,15,08,1, 12.0,1,1, 24.800, 10660.701, 425.552, 52927.427 25/09/08,15:13:21,16,08,1, 12.0,1,1, 24.800, 10660.707, 425.545, 52927.409 25/09/08,15:13:21,17,08,1, 12.0,1,1, 24.800, 10660.667, 425.532, 52927.423 25/09/08,15:13:21,18,08,1, 12.0,1,1, 24.800, 10660.735, 425.534, 52927.363 25/09/08,15:13:21,19,08,1, 12.0,1,1, 24.800, 10660.706, 425.543, 52927.398 25/09/08,15:13:22,00,09,1, 11.9,1,1, 24.798, 10660.700, 425.543, 52927.398 25/09/08,15:13:22,01,09,1, 11.9,1,1, 24.798, 10660.745, 425.519, 52927.438 25/09/08,15:13:22,02,09,1, 11.9,1,1, 24.798, 10660.734, 425.515, 52927.419 25/09/08,15:13:22,03,09,1, 11.9,1,1, 24.798, 10660.738, 425.558, 52927.382 25/09/08,15:13:22,04,09,1, 11.9,1,1, 24.798, 10660.732, 425.541, 52927.368 25/09/08,15:13:22,05,09,1, 11.9,1,1, 24.798, 10660.744, 425.529, 52927.378 25/09/08,15:13:22,06,09,1, 11.9,1,1, 24.798, 10660.755, 425.517, 52927.373 25/09/08,15:13:22,07,09,1, 11.9,1,1, 24.798, 10660.761, 425.514, 52927.423 25/09/08,15:13:22,08,09,1, 11.9,1,1, 24.798, 10660.765, 425.520, 52927.379 25/09/08,15:13:22,09,09,1, 11.9,1,1, 24.798, 10660.764, 425.501, 52927.353 25/09/08,15:13:22,10,09,1, 11.9,1,1, 24.798, 10660.804, 425.499, 52927.396 25/09/08,15:13:22,11,09,1, 11.9,1,1, 24.798, 10660.794, 425.516, 52927.421 25/09/08,15:13:22,12,09,1, 11.9,1,1, 24.798, 10660.810, 425.519, 52927.425 25/09/08,15:13:22,13,09,1, 11.9,1,1, 24.798, 10660.788, 425.498, 52927.401 25/09/08,15:13:22,14,09,1, 11.9,1,1, 24.798, 10660.793, 425.484, 52927.332 25/09/08,15:13:22,15,09,1, 11.9,1,1, 24.798, 10660.792, 425.486, 52927.379 25/09/08,15:13:22,16,09,1, 11.9,1,1, 24.798, 10660.817, 425.479, 52927.383 25/09/08,15:13:22,17,09,1, 11.9,1,1, 24.798, 10660.823, 425.509, 52927.399 25/09/08,15:13:22,18,09,1, 11.9,1,1, 24.798, 10660.850, 425.493, 52927.397 25/09/08,15:13:22,19,09,1, 11.9,1,1, 24.798, 10660.857, 425.482, 52927.422 25/09/08,15:13:23,00,10,1, 11.9,1,1, 24.804, 10660.850, 425.482, 52927.422 25/09/08,15:13:23,01,10,1, 11.9,1,1, 24.804, 10660.878, 425.478, 52927.400 25/09/08,15:13:23,02,10,1, 11.9,1,1, 24.804, 10660.878, 425.471, 52927.317 25/09/08,15:13:23,03,10,1, 11.9,1,1, 24.804, 10660.874, 425.466, 52927.344 25/09/08,15:13:23,04,10,1, 11.9,1,1, 24.804, 10660.902, 425.459, 52927.342 25/09/08,15:13:23,05,10,1, 11.9,1,1, 24.804, 10660.886, 425.457, 52927.375 25/09/08,15:13:23,06,10,1, 11.9,1,1, 24.804, 10660.915, 425.465, 52927.355 25/09/08,15:13:23,07,10,1, 11.9,1,1, 24.804, 10660.916, 425.463, 52927.347 25/09/08,15:13:23,08,10,1, 11.9,1,1, 24.804, 10660.922, 425.448, 52927.395 25/09/08,15:13:23,09,10,1, 11.9,1,1, 24.804, 10660.917, 425.443, 52927.423 25/09/08,15:13:23,10,10,1, 11.9,1,1, 24.804, 10660.926, 425.436, 52927.359 25/09/08,15:13:23,11,10,1, 11.9,1,1, 24.804, 10660.945, 425.421, 52927.347 25/09/08,15:13:23,12,10,1, 11.9,1,1, 24.804, 10660.941, 425.425, 52927.372 25/09/08,15:13:23,13,10,1, 11.9,1,1, 24.804, 10660.949, 425.412, 52927.337 25/09/08,15:13:23,14,10,1, 11.9,1,1, 24.804, 10660.967, 425.425, 52927.364 25/09/08,15:13:23,15,10,1, 11.9,1,1, 24.804, 10660.939, 425.406, 52927.406 25/09/08,15:13:23,16,10,1, 11.9,1,1, 24.804, 10660.983, 425.404, 52927.355 25/09/08,15:13:23,17,10,1, 11.9,1,1, 24.804, 10660.954, 425.399, 52927.389 25/09/08,15:13:23,18,10,1, 11.9,1,1, 24.804, 10660.944, 425.391, 52927.391 25/09/08,15:13:23,19,10,1, 11.9,1,1, 24.804, 10660.957, 425.389, 52927.320 25/09/08,15:13:24,00,09,1, 11.9,1,1, 24.802, 10660.950, 425.389, 52927.320 25/09/08,15:13:24,01,09,1, 11.9,1,1, 24.802, 10660.995, 425.371, 52927.342 25/09/08,15:13:24,02,09,1, 11.9,1,1, 24.802, 10660.998, 425.392, 52927.390 25/09/08,15:13:24,03,09,1, 11.9,1,1, 24.802, 10660.971, 425.401, 52927.340 25/09/08,15:13:24,04,09,1, 11.9,1,1, 24.802, 10661.002, 425.385, 52927.419 25/09/08,15:13:24,05,09,1, 11.9,1,1, 24.802, 10661.004, 425.370, 52927.430 25/09/08,15:13:24,06,09,1, 11.9,1,1, 24.802, 10661.022, 425.388, 52927.379 25/09/08,15:13:24,07,09,1, 11.9,1,1, 24.802, 10661.011, 425.366, 52927.376 25/09/08,15:13:24,08,09,1, 11.9,1,1, 24.802, 10661.008, 425.370, 52927.335 25/09/08,15:13:24,09,09,1, 11.9,1,1, 24.802, 10661.044, 425.360, 52927.362 25/09/08,15:13:24,10,09,1, 11.9,1,1, 24.802, 10661.002, 425.370, 52927.383 25/09/08,15:13:24,11,09,1, 11.9,1,1, 24.802, 10661.037, 425.347, 52927.312 25/09/08,15:13:24,12,09,1, 11.9,1,1, 24.802, 10661.015, 425.342, 52927.399 25/09/08,15:13:24,13,09,1, 11.9,1,1, 24.802, 10661.057, 425.361, 52927.396 25/09/08,15:13:24,14,09,1, 11.9,1,1, 24.802, 10661.071, 425.337, 52927.355 25/09/08,15:13:24,15,09,1, 11.9,1,1, 24.802, 10661.059, 425.336, 52927.320 25/09/08,15:13:24,16,09,1, 11.9,1,1, 24.802, 10661.073, 425.374, 52927.392 25/09/08,15:13:24,17,09,1, 11.9,1,1, 24.802, 10661.091, 425.363, 52927.422 25/09/08,15:13:24,18,09,1, 11.9,1,1, 24.802, 10661.082, 425.360, 52927.394 25/09/08,15:13:24,19,09,1, 11.9,1,1, 24.802, 10661.060, 425.343, 52927.378 25/09/08,15:13:25,00,10,1, 11.9,1,1, 24.801, 10661.058, 425.343, 52927.378 25/09/08,15:13:25,01,10,1, 11.9,1,1, 24.801, 10661.112, 425.316, 52927.353 25/09/08,15:13:25,02,10,1, 11.9,1,1, 24.801, 10661.117, 425.324, 52927.356 25/09/08,15:13:25,03,10,1, 11.9,1,1, 24.801, 10661.116, 425.328, 52927.402 25/09/08,15:13:25,04,10,1, 11.9,1,1, 24.801, 10661.098, 425.321, 52927.379 25/09/08,15:13:25,05,10,1, 11.9,1,1, 24.801, 10661.133, 425.345, 52927.316 25/09/08,15:13:25,06,10,1, 11.9,1,1, 24.801, 10661.185, 425.326, 52927.379 25/09/08,15:13:25,07,10,1, 11.9,1,1, 24.801, 10661.147, 425.306, 52927.368 25/09/08,15:13:25,08,10,1, 11.9,1,1, 24.801, 10661.154, 425.286, 52927.264 25/09/08,15:13:25,09,10,1, 11.9,1,1, 24.801, 10661.154, 425.302, 52927.376 25/09/08,15:13:25,10,10,1, 11.9,1,1, 24.801, 10661.139, 425.293, 52927.395 25/09/08,15:13:25,11,10,1, 11.9,1,1, 24.801, 10661.159, 425.300, 52927.286 25/09/08,15:13:25,12,10,1, 11.9,1,1, 24.801, 10661.183, 425.291, 52927.312 25/09/08,15:13:25,13,10,1, 11.9,1,1, 24.801, 10661.192, 425.297, 52927.351 25/09/08,15:13:25,14,10,1, 11.9,1,1, 24.801, 10661.227, 425.304, 52927.360 25/09/08,15:13:25,15,10,1, 11.9,1,1, 24.801, 10661.208, 425.290, 52927.345 25/09/08,15:13:25,16,10,1, 11.9,1,1, 24.801, 10661.190, 425.262, 52927.267 25/09/08,15:13:25,17,10,1, 11.9,1,1, 24.801, 10661.196, 425.270, 52927.294 25/09/08,15:13:25,18,10,1, 11.9,1,1, 24.801, 10661.211, 425.262, 52927.346 25/09/08,15:13:25,19,10,1, 11.9,1,1, 24.801, 10661.219, 425.255, 52927.300 25/09/08,15:13:26,00,10,1, 11.9,1,1, 24.800, 10661.217, 425.255, 52927.300 25/09/08,15:13:26,01,10,1, 11.9,1,1, 24.800, 10661.236, 425.255, 52927.327 25/09/08,15:13:26,02,10,1, 11.9,1,1, 24.800, 10661.244, 425.287, 52927.340 25/09/08,15:13:26,03,10,1, 11.9,1,1, 24.800, 10661.233, 425.265, 52927.339 25/09/08,15:13:26,04,10,1, 11.9,1,1, 24.800, 10661.263, 425.267, 52927.299 25/09/08,15:13:26,05,10,1, 11.9,1,1, 24.800, 10661.274, 425.259, 52927.346 25/09/08,15:13:26,06,10,1, 11.9,1,1, 24.800, 10661.279, 425.241, 52927.329 25/09/08,15:13:26,07,10,1, 11.9,1,1, 24.800, 10661.279, 425.245, 52927.254 25/09/08,15:13:26,08,10,1, 11.9,1,1, 24.800, 10661.279, 425.243, 52927.313 25/09/08,15:13:26,09,10,1, 11.9,1,1, 24.800, 10661.283, 425.236, 52927.281 25/09/08,15:13:26,10,10,1, 11.9,1,1, 24.800, 10661.297, 425.237, 52927.311 25/09/08,15:13:26,11,10,1, 11.9,1,1, 24.800, 10661.289, 425.234, 52927.298 25/09/08,15:13:26,12,10,1, 11.9,1,1, 24.800, 10661.304, 425.226, 52927.324 25/09/08,15:13:26,13,10,1, 11.9,1,1, 24.800, 10661.309, 425.221, 52927.305 25/09/08,15:13:26,14,10,1, 11.9,1,1, 24.800, 10661.317, 425.244, 52927.332 25/09/08,15:13:26,15,10,1, 11.9,1,1, 24.800, 10661.311, 425.236, 52927.353 25/09/08,15:13:26,16,10,1, 11.9,1,1, 24.800, 10661.343, 425.226, 52927.272 25/09/08,15:13:26,17,10,1, 11.9,1,1, 24.800, 10661.330, 425.195, 52927.278 25/09/08,15:13:26,18,10,1, 11.9,1,1, 24.800, 10661.347, 425.190, 52927.291 25/09/08,15:13:26,19,10,1, 11.9,1,1, 24.800, 10661.363, 425.206, 52927.342 25/09/08,15:13:27,00,09,1, 11.9,1,1, 24.800, 10661.359, 425.206, 52927.342 25/09/08,15:13:27,01,09,1, 11.9,1,1, 24.800, 10661.359, 425.183, 52927.290 25/09/08,15:13:27,02,09,1, 11.9,1,1, 24.800, 10661.380, 425.213, 52927.301 25/09/08,15:13:27,03,09,1, 11.9,1,1, 24.800, 10661.381, 425.214, 52927.337 25/09/08,15:13:27,04,09,1, 11.9,1,1, 24.800, 10661.382, 425.206, 52927.322 25/09/08,15:13:27,05,09,1, 11.9,1,1, 24.800, 10661.393, 425.219, 52927.315 25/09/08,15:13:27,06,09,1, 11.9,1,1, 24.800, 10661.405, 425.208, 52927.348 25/09/08,15:13:27,07,09,1, 11.9,1,1, 24.800, 10661.418, 425.197, 52927.289 25/09/08,15:13:27,08,09,1, 11.9,1,1, 24.800, 10661.401, 425.198, 52927.327 25/09/08,15:13:27,09,09,1, 11.9,1,1, 24.800, 10661.403, 425.161, 52927.302 25/09/08,15:13:27,10,09,1, 11.9,1,1, 24.800, 10661.414, 425.185, 52927.324 25/09/08,15:13:27,11,09,1, 11.9,1,1, 24.800, 10661.421, 425.147, 52927.289 25/09/08,15:13:27,12,09,1, 11.9,1,1, 24.800, 10661.432, 425.161, 52927.263 25/09/08,15:13:27,13,09,1, 11.9,1,1, 24.800, 10661.478, 425.164, 52927.238 25/09/08,15:13:27,14,09,1, 11.9,1,1, 24.800, 10661.456, 425.157, 52927.286 25/09/08,15:13:27,15,09,1, 11.9,1,1, 24.800, 10661.450, 425.173, 52927.338 25/09/08,15:13:27,16,09,1, 11.9,1,1, 24.800, 10661.495, 425.189, 52927.328 25/09/08,15:13:27,17,09,1, 11.9,1,1, 24.800, 10661.489, 425.163, 52927.253 25/09/08,15:13:27,18,09,1, 11.9,1,1, 24.800, 10661.475, 425.160, 52927.316 25/09/08,15:13:27,19,09,1, 11.9,1,1, 24.800, 10661.512, 425.149, 52927.318 25/09/08,15:13:28,00,09,1, 11.9,1,1, 24.800, 10661.509, 425.149, 52927.318 25/09/08,15:13:28,01,09,1, 11.9,1,1, 24.800, 10661.504, 425.131, 52927.298 25/09/08,15:13:28,02,09,1, 11.9,1,1, 24.800, 10661.555, 425.147, 52927.340 25/09/08,15:13:28,03,09,1, 11.9,1,1, 24.800, 10661.505, 425.150, 52927.326 25/09/08,15:13:28,04,09,1, 11.9,1,1, 24.800, 10661.503, 425.143, 52927.317 25/09/08,15:13:28,05,09,1, 11.9,1,1, 24.800, 10661.554, 425.157, 52927.372 25/09/08,15:13:28,06,09,1, 11.9,1,1, 24.800, 10661.525, 425.164, 52927.324 25/09/08,15:13:28,07,09,1, 11.9,1,1, 24.800, 10661.566, 425.150, 52927.268 25/09/08,15:13:28,08,09,1, 11.9,1,1, 24.800, 10661.572, 425.154, 52927.335 25/09/08,15:13:28,09,09,1, 11.9,1,1, 24.800, 10661.565, 425.135, 52927.298 25/09/08,15:13:28,10,09,1, 11.9,1,1, 24.800, 10661.585, 425.139, 52927.269 25/09/08,15:13:28,11,09,1, 11.9,1,1, 24.800, 10661.603, 425.142, 52927.347 25/09/08,15:13:28,12,09,1, 11.9,1,1, 24.800, 10661.581, 425.132, 52927.319 25/09/08,15:13:28,13,09,1, 11.9,1,1, 24.800, 10661.576, 425.125, 52927.408 25/09/08,15:13:28,14,09,1, 11.9,1,1, 24.800, 10661.596, 425.133, 52927.337 25/09/08,15:13:28,15,09,1, 11.9,1,1, 24.800, 10661.612, 425.113, 52927.289 25/09/08,15:13:28,16,09,1, 11.9,1,1, 24.800, 10661.630, 425.133, 52927.315 25/09/08,15:13:28,17,09,1, 11.9,1,1, 24.800, 10661.633, 425.129, 52927.373 25/09/08,15:13:28,18,09,1, 11.9,1,1, 24.800, 10661.636, 425.122, 52927.314 25/09/08,15:13:28,19,09,1, 11.9,1,1, 24.800, 10661.645, 425.100, 52927.291 25/09/08,15:13:29,00,09,1, 11.9,1,1, 24.800, 10661.643, 425.100, 52927.291 25/09/08,15:13:29,01,09,1, 11.9,1,1, 24.800, 10661.632, 425.099, 52927.270 25/09/08,15:13:29,02,09,1, 11.9,1,1, 24.800, 10661.650, 425.098, 52927.257 25/09/08,15:13:29,03,09,1, 11.9,1,1, 24.800, 10661.696, 425.100, 52927.293 25/09/08,15:13:29,04,09,1, 11.9,1,1, 24.800, 10661.694, 425.103, 52927.294 25/09/08,15:13:29,05,09,1, 11.9,1,1, 24.800, 10661.673, 425.086, 52927.279 25/09/08,15:13:29,06,09,1, 11.9,1,1, 24.800, 10661.716, 425.108, 52927.357 25/09/08,15:13:29,07,09,1, 11.9,1,1, 24.800, 10661.714, 425.101, 52927.279 25/09/08,15:13:29,08,09,1, 11.9,1,1, 24.800, 10661.715, 425.098, 52927.336 25/09/08,15:13:29,09,09,1, 11.9,1,1, 24.800, 10661.733, 425.082, 52927.294 25/09/08,15:13:29,10,09,1, 11.9,1,1, 24.800, 10661.731, 425.079, 52927.361 25/09/08,15:13:29,11,09,1, 11.9,1,1, 24.800, 10661.727, 425.087, 52927.328 25/09/08,15:13:29,12,09,1, 11.9,1,1, 24.800, 10661.745, 425.090, 52927.344 25/09/08,15:13:29,13,09,1, 11.9,1,1, 24.800, 10661.749, 425.067, 52927.269 25/09/08,15:13:29,14,09,1, 11.9,1,1, 24.800, 10661.760, 425.094, 52927.363 25/09/08,15:13:29,15,09,1, 11.9,1,1, 24.800, 10661.756, 425.081, 52927.321 25/09/08,15:13:29,16,09,1, 11.9,1,1, 24.800, 10661.771, 425.084, 52927.340 25/09/08,15:13:29,17,09,1, 11.9,1,1, 24.800, 10661.790, 425.100, 52927.343 25/09/08,15:13:29,18,09,1, 11.9,1,1, 24.800, 10661.814, 425.100, 52927.309 25/09/08,15:13:29,19,09,1, 11.9,1,1, 24.800, 10661.806, 425.094, 52927.347 25/09/08,15:13:30,00,09,1, 12.0,1,1, 24.802, 10661.801, 425.094, 52927.347 25/09/08,15:13:30,01,09,1, 12.0,1,1, 24.802, 10661.817, 425.061, 52927.251 25/09/08,15:13:30,02,09,1, 12.0,1,1, 24.802, 10661.823, 425.080, 52927.337 25/09/08,15:13:30,03,09,1, 12.0,1,1, 24.802, 10661.843, 425.094, 52927.283 25/09/08,15:13:30,04,09,1, 12.0,1,1, 24.802, 10661.864, 425.044, 52927.337 25/09/08,15:13:30,05,09,1, 12.0,1,1, 24.802, 10661.863, 425.055, 52927.288 25/09/08,15:13:30,06,09,1, 12.0,1,1, 24.802, 10661.853, 425.060, 52927.318 25/09/08,15:13:30,07,09,1, 12.0,1,1, 24.802, 10661.863, 425.055, 52927.288 25/09/08,15:13:30,08,09,1, 12.0,1,1, 24.802, 10661.897, 425.066, 52927.276 25/09/08,15:13:30,09,09,1, 12.0,1,1, 24.802, 10661.876, 425.053, 52927.319 25/09/08,15:13:30,10,09,1, 12.0,1,1, 24.802, 10661.903, 425.055, 52927.295 25/09/08,15:13:30,11,09,1, 12.0,1,1, 24.802, 10661.894, 425.038, 52927.296 25/09/08,15:13:30,12,09,1, 12.0,1,1, 24.802, 10661.895, 425.039, 52927.318 25/09/08,15:13:30,13,09,1, 12.0,1,1, 24.802, 10661.924, 425.041, 52927.265 25/09/08,15:13:30,14,09,1, 12.0,1,1, 24.802, 10661.921, 425.036, 52927.347 25/09/08,15:13:30,15,09,1, 12.0,1,1, 24.802, 10661.948, 425.037, 52927.310 25/09/08,15:13:30,16,09,1, 12.0,1,1, 24.802, 10661.947, 425.003, 52927.271 25/09/08,15:13:30,17,09,1, 12.0,1,1, 24.802, 10661.944, 425.038, 52927.264 25/09/08,15:13:30,18,09,1, 12.0,1,1, 24.802, 10661.966, 425.040, 52927.357 25/09/08,15:13:30,19,09,1, 12.0,1,1, 24.802, 10661.964, 425.045, 52927.318 25/09/08,15:13:31,00,10,1, 11.9,1,1, 24.800, 10661.960, 425.045, 52927.318 25/09/08,15:13:31,01,10,1, 11.9,1,1, 24.800, 10661.974, 425.017, 52927.313 25/09/08,15:13:31,02,10,1, 11.9,1,1, 24.800, 10661.984, 425.031, 52927.343 25/09/08,15:13:31,03,10,1, 11.9,1,1, 24.800, 10662.010, 424.996, 52927.299 25/09/08,15:13:31,04,10,1, 11.9,1,1, 24.800, 10662.002, 425.008, 52927.336 25/09/08,15:13:31,05,10,1, 11.9,1,1, 24.800, 10662.026, 425.020, 52927.361 25/09/08,15:13:31,06,10,1, 11.9,1,1, 24.800, 10662.007, 425.007, 52927.379 25/09/08,15:13:31,07,10,1, 11.9,1,1, 24.800, 10662.030, 425.000, 52927.335 25/09/08,15:13:31,08,10,1, 11.9,1,1, 24.800, 10662.040, 425.019, 52927.301 25/09/08,15:13:31,09,10,1, 11.9,1,1, 24.800, 10662.055, 425.014, 52927.349 25/09/08,15:13:31,10,10,1, 11.9,1,1, 24.800, 10662.046, 425.000, 52927.313 25/09/08,15:13:31,11,10,1, 11.9,1,1, 24.800, 10662.047, 425.008, 52927.327 25/09/08,15:13:31,12,10,1, 11.9,1,1, 24.800, 10662.049, 425.000, 52927.247 25/09/08,15:13:31,13,10,1, 11.9,1,1, 24.800, 10662.086, 425.006, 52927.352 25/09/08,15:13:31,14,10,1, 11.9,1,1, 24.800, 10662.059, 424.985, 52927.330 25/09/08,15:13:31,15,10,1, 11.9,1,1, 24.800, 10662.088, 425.011, 52927.269 25/09/08,15:13:31,16,10,1, 11.9,1,1, 24.800, 10662.093, 424.977, 52927.330 25/09/08,15:13:31,17,10,1, 11.9,1,1, 24.800, 10662.107, 424.995, 52927.363 25/09/08,15:13:31,18,10,1, 11.9,1,1, 24.800, 10662.119, 424.996, 52927.352 25/09/08,15:13:31,19,10,1, 11.9,1,1, 24.800, 10662.114, 424.985, 52927.374 25/09/08,15:13:32,00,09,1, 12.0,1,1, 24.802, 10662.110, 424.985, 52927.374 25/09/08,15:13:32,01,09,1, 12.0,1,1, 24.802, 10662.141, 424.967, 52927.334 25/09/08,15:13:32,02,09,1, 12.0,1,1, 24.802, 10662.163, 424.986, 52927.314 25/09/08,15:13:32,03,09,1, 12.0,1,1, 24.802, 10662.156, 424.937, 52927.320 25/09/08,15:13:32,04,09,1, 12.0,1,1, 24.802, 10662.177, 424.953, 52927.315 25/09/08,15:13:32,05,09,1, 12.0,1,1, 24.802, 10662.174, 424.949, 52927.325 25/09/08,15:13:32,06,09,1, 12.0,1,1, 24.802, 10662.175, 424.966, 52927.269 25/09/08,15:13:32,07,09,1, 12.0,1,1, 24.802, 10662.209, 424.944, 52927.254 25/09/08,15:13:32,08,09,1, 12.0,1,1, 24.802, 10662.186, 424.954, 52927.284 25/09/08,15:13:32,09,09,1, 12.0,1,1, 24.802, 10662.197, 424.942, 52927.289 25/09/08,15:13:32,10,09,1, 12.0,1,1, 24.802, 10662.208, 424.977, 52927.350 25/09/08,15:13:32,11,09,1, 12.0,1,1, 24.802, 10662.233, 424.967, 52927.337 25/09/08,15:13:32,12,09,1, 12.0,1,1, 24.802, 10662.224, 424.963, 52927.344 25/09/08,15:13:32,13,09,1, 12.0,1,1, 24.802, 10662.243, 424.963, 52927.334 25/09/08,15:13:32,14,09,1, 12.0,1,1, 24.802, 10662.239, 424.963, 52927.256 25/09/08,15:13:32,15,09,1, 12.0,1,1, 24.802, 10662.248, 424.942, 52927.306 25/09/08,15:13:32,16,09,1, 12.0,1,1, 24.802, 10662.272, 424.924, 52927.327 25/09/08,15:13:32,17,09,1, 12.0,1,1, 24.802, 10662.251, 424.904, 52927.264 25/09/08,15:13:32,18,09,1, 12.0,1,1, 24.802, 10662.284, 424.953, 52927.326 25/09/08,15:13:32,19,09,1, 12.0,1,1, 24.802, 10662.294, 424.933, 52927.326 25/09/08,15:13:33,00,09,1, 12.0,1,1, 24.800, 10662.293, 424.933, 52927.326 25/09/08,15:13:33,01,09,1, 12.0,1,1, 24.800, 10662.325, 424.949, 52927.334 25/09/08,15:13:33,02,09,1, 12.0,1,1, 24.800, 10662.337, 424.948, 52927.300 25/09/08,15:13:33,03,09,1, 12.0,1,1, 24.800, 10662.357, 424.957, 52927.267 25/09/08,15:13:33,04,09,1, 12.0,1,1, 24.800, 10662.330, 424.928, 52927.274 25/09/08,15:13:33,05,09,1, 12.0,1,1, 24.800, 10662.383, 424.933, 52927.289 25/09/08,15:13:33,06,09,1, 12.0,1,1, 24.800, 10662.375, 424.913, 52927.303 25/09/08,15:13:33,07,09,1, 12.0,1,1, 24.800, 10662.371, 424.914, 52927.248 25/09/08,15:13:33,08,09,1, 12.0,1,1, 24.800, 10662.378, 424.918, 52927.286 25/09/08,15:13:33,09,09,1, 12.0,1,1, 24.800, 10662.382, 424.928, 52927.250 25/09/08,15:13:33,10,09,1, 12.0,1,1, 24.800, 10662.398, 424.910, 52927.291 25/09/08,15:13:33,11,09,1, 12.0,1,1, 24.800, 10662.419, 424.888, 52927.315 25/09/08,15:13:33,12,09,1, 12.0,1,1, 24.800, 10662.416, 424.926, 52927.283 25/09/08,15:13:33,13,09,1, 12.0,1,1, 24.800, 10662.445, 424.930, 52927.377 25/09/08,15:13:33,14,09,1, 12.0,1,1, 24.800, 10662.432, 424.892, 52927.301 25/09/08,15:13:33,15,09,1, 12.0,1,1, 24.800, 10662.460, 424.921, 52927.304 25/09/08,15:13:33,16,09,1, 12.0,1,1, 24.800, 10662.448, 424.904, 52927.297 25/09/08,15:13:33,17,09,1, 12.0,1,1, 24.800, 10662.486, 424.890, 52927.275 25/09/08,15:13:33,18,09,1, 12.0,1,1, 24.800, 10662.475, 424.906, 52927.331 25/09/08,15:13:33,19,09,1, 12.0,1,1, 24.800, 10662.470, 424.872, 52927.350 25/09/08,15:13:34,00,09,1, 11.9,1,1, 24.801, 10662.469, 424.872, 52927.350 25/09/08,15:13:34,01,09,1, 11.9,1,1, 24.801, 10662.500, 424.862, 52927.260 25/09/08,15:13:34,02,09,1, 11.9,1,1, 24.801, 10662.531, 424.862, 52927.291 25/09/08,15:13:34,03,09,1, 11.9,1,1, 24.801, 10662.524, 424.865, 52927.296 25/09/08,15:13:34,04,09,1, 11.9,1,1, 24.801, 10662.530, 424.848, 52927.285 25/09/08,15:13:34,05,09,1, 11.9,1,1, 24.801, 10662.549, 424.881, 52927.306 25/09/08,15:13:34,06,09,1, 11.9,1,1, 24.801, 10662.566, 424.869, 52927.323 25/09/08,15:13:34,07,09,1, 11.9,1,1, 24.801, 10662.571, 424.855, 52927.307 25/09/08,15:13:34,08,09,1, 11.9,1,1, 24.801, 10662.600, 424.836, 52927.270 25/09/08,15:13:34,09,09,1, 11.9,1,1, 24.801, 10662.597, 424.887, 52927.367 25/09/08,15:13:34,10,09,1, 11.9,1,1, 24.801, 10662.597, 424.847, 52927.280 25/09/08,15:13:34,11,09,1, 11.9,1,1, 24.801, 10662.582, 424.816, 52927.287 25/09/08,15:13:34,12,09,1, 11.9,1,1, 24.801, 10662.603, 424.819, 52927.317 25/09/08,15:13:34,13,09,1, 11.9,1,1, 24.801, 10662.639, 424.825, 52927.273 25/09/08,15:13:34,14,09,1, 11.9,1,1, 24.801, 10662.641, 424.840, 52927.320 25/09/08,15:13:34,15,09,1, 11.9,1,1, 24.801, 10662.621, 424.876, 52927.577 25/09/08,15:13:34,16,09,1, 11.9,1,1, 24.801, 10662.712, 424.829, 52927.329 25/09/08,15:13:34,17,09,1, 11.9,1,1, 24.801, 10662.680, 424.836, 52927.213 25/09/08,15:13:34,18,09,1, 11.9,1,1, 24.801, 10662.687, 424.827, 52927.321 25/09/08,15:13:34,19,09,1, 11.9,1,1, 24.801, 10662.697, 424.843, 52927.310 25/09/08,15:13:35,00,09,1, 11.9,1,1, 24.801, 10662.694, 424.843, 52927.310 25/09/08,15:13:35,01,09,1, 11.9,1,1, 24.801, 10662.738, 424.818, 52927.372 25/09/08,15:13:35,02,09,1, 11.9,1,1, 24.801, 10662.731, 424.808, 52927.332 25/09/08,15:13:35,03,09,1, 11.9,1,1, 24.801, 10662.756, 424.807, 52927.386 25/09/08,15:13:35,04,09,1, 11.9,1,1, 24.801, 10662.733, 424.806, 52927.313 25/09/08,15:13:35,05,09,1, 11.9,1,1, 24.801, 10662.754, 424.786, 52927.275 25/09/08,15:13:35,06,09,1, 11.9,1,1, 24.801, 10662.749, 424.816, 52927.296 25/09/08,15:13:35,07,09,1, 11.9,1,1, 24.801, 10662.765, 424.796, 52927.265 25/09/08,15:13:35,08,09,1, 11.9,1,1, 24.801, 10662.799, 424.804, 52927.357 25/09/08,15:13:35,09,09,1, 11.9,1,1, 24.801, 10662.796, 424.807, 52927.235 25/09/08,15:13:35,10,09,1, 11.9,1,1, 24.801, 10662.802, 424.812, 52927.310 25/09/08,15:13:35,11,09,1, 11.9,1,1, 24.801, 10662.817, 424.779, 52927.271 25/09/08,15:13:35,12,09,1, 11.9,1,1, 24.801, 10662.835, 424.790, 52927.236 25/09/08,15:13:35,13,09,1, 11.9,1,1, 24.801, 10662.839, 424.793, 52927.357 25/09/08,15:13:35,14,09,1, 11.9,1,1, 24.801, 10662.845, 424.789, 52927.277 25/09/08,15:13:35,15,09,1, 11.9,1,1, 24.801, 10662.853, 424.770, 52927.252 25/09/08,15:13:35,16,09,1, 11.9,1,1, 24.801, 10662.871, 424.763, 52927.244 25/09/08,15:13:35,17,09,1, 11.9,1,1, 24.801, 10662.869, 424.781, 52927.309 25/09/08,15:13:35,18,09,1, 11.9,1,1, 24.801, 10662.883, 424.768, 52927.317 25/09/08,15:13:35,19,09,1, 11.9,1,1, 24.801, 10662.921, 424.791, 52927.277 25/09/08,15:13:36,00,09,1, 11.9,1,1, 24.803, 10662.919, 424.791, 52927.277 25/09/08,15:13:36,01,09,1, 11.9,1,1, 24.803, 10662.913, 424.749, 52927.258 25/09/08,15:13:36,02,09,1, 11.9,1,1, 24.803, 10662.927, 424.747, 52927.241 25/09/08,15:13:36,03,09,1, 11.9,1,1, 24.803, 10662.942, 424.743, 52927.216 25/09/08,15:13:36,04,09,1, 11.9,1,1, 24.803, 10662.937, 424.758, 52927.291 25/09/08,15:13:36,05,09,1, 11.9,1,1, 24.803, 10662.984, 424.730, 52927.259 25/09/08,15:13:36,06,09,1, 11.9,1,1, 24.803, 10662.943, 424.739, 52927.292 25/09/08,15:13:36,07,09,1, 11.9,1,1, 24.803, 10662.959, 424.745, 52927.267 25/09/08,15:13:36,08,09,1, 11.9,1,1, 24.803, 10662.972, 424.742, 52927.247 25/09/08,15:13:36,09,09,1, 11.9,1,1, 24.803, 10662.980, 424.743, 52927.291 25/09/08,15:13:36,10,09,1, 11.9,1,1, 24.803, 10663.022, 424.712, 52927.275 25/09/08,15:13:36,11,09,1, 11.9,1,1, 24.803, 10663.027, 424.710, 52927.303 25/09/08,15:13:36,12,09,1, 11.9,1,1, 24.803, 10663.028, 424.733, 52927.334 25/09/08,15:13:36,13,09,1, 11.9,1,1, 24.803, 10663.025, 424.723, 52927.267 25/09/08,15:13:36,14,09,1, 11.9,1,1, 24.803, 10663.052, 424.706, 52927.248 25/09/08,15:13:36,15,09,1, 11.9,1,1, 24.803, 10663.044, 424.699, 52927.325 25/09/08,15:13:36,16,09,1, 11.9,1,1, 24.803, 10663.053, 424.688, 52927.252 25/09/08,15:13:36,17,09,1, 11.9,1,1, 24.803, 10663.059, 424.690, 52927.234 25/09/08,15:13:36,18,09,1, 11.9,1,1, 24.803, 10663.083, 424.688, 52927.274 25/09/08,15:13:36,19,09,1, 11.9,1,1, 24.803, 10663.083, 424.670, 52927.257 25/09/08,15:13:37,00,08,1, 11.9,1,1, 24.805, 10663.078, 424.670, 52927.257 25/09/08,15:13:37,01,08,1, 11.9,1,1, 24.805, 10663.115, 424.679, 52927.268 25/09/08,15:13:37,02,08,1, 11.9,1,1, 24.805, 10663.128, 424.676, 52927.328 25/09/08,15:13:37,03,08,1, 11.9,1,1, 24.805, 10663.134, 424.673, 52927.252 25/09/08,15:13:37,04,08,1, 11.9,1,1, 24.805, 10663.162, 424.683, 52927.345 25/09/08,15:13:37,05,08,1, 11.9,1,1, 24.805, 10663.199, 424.707, 52927.319 25/09/08,15:13:37,06,08,1, 11.9,1,1, 24.805, 10663.166, 424.672, 52927.248 25/09/08,15:13:37,07,08,1, 11.9,1,1, 24.805, 10663.191, 424.667, 52927.325 25/09/08,15:13:37,08,08,1, 11.9,1,1, 24.805, 10663.196, 424.663, 52927.344 25/09/08,15:13:37,09,08,1, 11.9,1,1, 24.805, 10663.189, 424.645, 52927.241 25/09/08,15:13:37,10,08,1, 11.9,1,1, 24.805, 10663.197, 424.625, 52927.274 25/09/08,15:13:37,11,08,1, 11.9,1,1, 24.805, 10663.249, 424.630, 52927.274 25/09/08,15:13:37,12,08,1, 11.9,1,1, 24.805, 10663.251, 424.607, 52927.260 25/09/08,15:13:37,13,08,1, 11.9,1,1, 24.805, 10663.250, 424.646, 52927.294 25/09/08,15:13:37,14,08,1, 11.9,1,1, 24.805, 10663.256, 424.639, 52927.278 25/09/08,15:13:37,15,08,1, 11.9,1,1, 24.805, 10663.296, 424.615, 52927.269 25/09/08,15:13:37,16,08,1, 11.9,1,1, 24.805, 10663.284, 424.590, 52927.294 25/09/08,15:13:37,17,08,1, 11.9,1,1, 24.805, 10663.301, 424.597, 52927.289 25/09/08,15:13:37,18,08,1, 11.9,1,1, 24.805, 10663.314, 424.630, 52927.300 25/09/08,15:13:37,19,08,1, 11.9,1,1, 24.805, 10663.313, 424.616, 52927.308 25/09/08,15:13:38,00,08,1, 12.0,1,1, 24.799, 10663.311, 424.616, 52927.308 25/09/08,15:13:38,01,08,1, 12.0,1,1, 24.799, 10663.327, 424.609, 52927.252 25/09/08,15:13:38,02,08,1, 12.0,1,1, 24.799, 10663.345, 424.593, 52927.253 25/09/08,15:13:38,03,08,1, 12.0,1,1, 24.799, 10663.358, 424.575, 52927.219 25/09/08,15:13:38,04,08,1, 12.0,1,1, 24.799, 10663.342, 424.594, 52927.244 25/09/08,15:13:38,05,08,1, 12.0,1,1, 24.799, 10663.381, 424.576, 52927.208 25/09/08,15:13:38,06,08,1, 12.0,1,1, 24.799, 10663.377, 424.575, 52927.277 25/09/08,15:13:38,07,08,1, 12.0,1,1, 24.799, 10663.390, 424.578, 52927.269 25/09/08,15:13:38,08,08,1, 12.0,1,1, 24.799, 10663.393, 424.553, 52927.253 25/09/08,15:13:38,09,08,1, 12.0,1,1, 24.799, 10663.425, 424.577, 52927.273 25/09/08,15:13:38,10,08,1, 12.0,1,1, 24.799, 10663.412, 424.580, 52927.266 25/09/08,15:13:38,11,08,1, 12.0,1,1, 24.799, 10663.415, 424.568, 52927.289 25/09/08,15:13:38,12,08,1, 12.0,1,1, 24.799, 10663.434, 424.587, 52927.294 25/09/08,15:13:38,13,08,1, 12.0,1,1, 24.799, 10663.451, 424.585, 52927.321 25/09/08,15:13:38,14,08,1, 12.0,1,1, 24.799, 10663.471, 424.541, 52927.198 25/09/08,15:13:38,15,08,1, 12.0,1,1, 24.799, 10663.463, 424.547, 52927.235 25/09/08,15:13:38,16,08,1, 12.0,1,1, 24.799, 10663.500, 424.553, 52927.212 25/09/08,15:13:38,17,08,1, 12.0,1,1, 24.799, 10663.491, 424.538, 52927.260 25/09/08,15:13:38,18,08,1, 12.0,1,1, 24.799, 10663.510, 424.536, 52927.233 25/09/08,15:13:38,19,08,1, 12.0,1,1, 24.799, 10663.515, 424.512, 52927.186 25/09/08,15:13:39,00,09,1, 11.9,1,1, 24.803, 10663.512, 424.512, 52927.186 25/09/08,15:13:39,01,09,1, 11.9,1,1, 24.803, 10663.544, 424.530, 52927.199 25/09/08,15:13:39,02,09,1, 11.9,1,1, 24.803, 10663.539, 424.515, 52927.272 25/09/08,15:13:39,03,09,1, 11.9,1,1, 24.803, 10663.547, 424.520, 52927.220 25/09/08,15:13:39,04,09,1, 11.9,1,1, 24.803, 10663.554, 424.537, 52927.283 25/09/08,15:13:39,05,09,1, 11.9,1,1, 24.803, 10663.589, 424.536, 52927.200 25/09/08,15:13:39,06,09,1, 11.9,1,1, 24.803, 10663.579, 424.514, 52927.280 25/09/08,15:13:39,07,09,1, 11.9,1,1, 24.803, 10663.603, 424.520, 52927.221 25/09/08,15:13:39,08,09,1, 11.9,1,1, 24.803, 10663.623, 424.509, 52927.282 25/09/08,15:13:39,09,09,1, 11.9,1,1, 24.803, 10663.642, 424.506, 52927.222 25/09/08,15:13:39,10,09,1, 11.9,1,1, 24.803, 10663.641, 424.517, 52927.265 25/09/08,15:13:39,11,09,1, 11.9,1,1, 24.803, 10663.651, 424.493, 52927.182 25/09/08,15:13:39,12,09,1, 11.9,1,1, 24.803, 10663.667, 424.473, 52927.195 25/09/08,15:13:39,13,09,1, 11.9,1,1, 24.803, 10663.668, 424.501, 52927.256 25/09/08,15:13:39,14,09,1, 11.9,1,1, 24.803, 10663.667, 424.466, 52927.232 25/09/08,15:13:39,15,09,1, 11.9,1,1, 24.803, 10663.674, 424.482, 52927.231 25/09/08,15:13:39,16,09,1, 11.9,1,1, 24.803, 10663.708, 424.490, 52927.219 25/09/08,15:13:39,17,09,1, 11.9,1,1, 24.803, 10663.718, 424.497, 52927.280 25/09/08,15:13:39,18,09,1, 11.9,1,1, 24.803, 10663.737, 424.477, 52927.213 25/09/08,15:13:39,19,09,1, 11.9,1,1, 24.803, 10663.740, 424.486, 52927.209 25/09/08,15:13:40,00,09,1, 11.9,1,1, 24.800, 10663.737, 424.486, 52927.209 25/09/08,15:13:40,01,09,1, 11.9,1,1, 24.800, 10663.726, 424.475, 52927.212 25/09/08,15:13:40,02,09,1, 11.9,1,1, 24.800, 10663.768, 424.453, 52927.189 25/09/08,15:13:40,03,09,1, 11.9,1,1, 24.800, 10663.761, 424.444, 52927.268 25/09/08,15:13:40,04,09,1, 11.9,1,1, 24.800, 10663.766, 424.445, 52927.192 25/09/08,15:13:40,05,09,1, 11.9,1,1, 24.800, 10663.770, 424.437, 52927.179 25/09/08,15:13:40,06,09,1, 11.9,1,1, 24.800, 10663.782, 424.445, 52927.281 25/09/08,15:13:40,07,09,1, 11.9,1,1, 24.800, 10663.797, 424.435, 52927.184 25/09/08,15:13:40,08,09,1, 11.9,1,1, 24.800, 10663.806, 424.433, 52927.300 25/09/08,15:13:40,09,09,1, 11.9,1,1, 24.800, 10663.800, 424.430, 52927.230 25/09/08,15:13:40,10,09,1, 11.9,1,1, 24.800, 10663.828, 424.427, 52927.216 25/09/08,15:13:40,11,09,1, 11.9,1,1, 24.800, 10663.836, 424.436, 52927.163 25/09/08,15:13:40,12,09,1, 11.9,1,1, 24.800, 10663.868, 424.426, 52927.181 25/09/08,15:13:40,13,09,1, 11.9,1,1, 24.800, 10663.836, 424.443, 52927.172 25/09/08,15:13:40,14,09,1, 11.9,1,1, 24.800, 10663.860, 424.426, 52927.206 25/09/08,15:13:40,15,09,1, 11.9,1,1, 24.800, 10663.876, 424.425, 52927.178 25/09/08,15:13:40,16,09,1, 11.9,1,1, 24.800, 10663.899, 424.421, 52927.232 25/09/08,15:13:40,17,09,1, 11.9,1,1, 24.800, 10663.876, 424.374, 52927.240 25/09/08,15:13:40,18,09,1, 11.9,1,1, 24.800, 10663.898, 424.389, 52927.250 25/09/08,15:13:40,19,09,1, 11.9,1,1, 24.800, 10663.906, 424.407, 52927.202 25/09/08,15:13:41,00,08,1, 12.0,1,1, 24.801, 10663.904, 424.407, 52927.202 25/09/08,15:13:41,01,08,1, 12.0,1,1, 24.801, 10663.943, 424.414, 52927.277 25/09/08,15:13:41,02,08,1, 12.0,1,1, 24.801, 10663.952, 424.427, 52927.264 25/09/08,15:13:41,03,08,1, 12.0,1,1, 24.801, 10663.954, 424.384, 52927.229 25/09/08,15:13:41,04,08,1, 12.0,1,1, 24.801, 10663.975, 424.398, 52927.242 25/09/08,15:13:41,05,08,1, 12.0,1,1, 24.801, 10663.993, 424.397, 52927.240 25/09/08,15:13:41,06,08,1, 12.0,1,1, 24.801, 10664.009, 424.400, 52927.211 25/09/08,15:13:41,07,08,1, 12.0,1,1, 24.801, 10664.024, 424.396, 52927.182 25/09/08,15:13:41,08,08,1, 12.0,1,1, 24.801, 10664.029, 424.385, 52927.239 25/09/08,15:13:41,09,08,1, 12.0,1,1, 24.801, 10664.034, 424.378, 52927.245 25/09/08,15:13:41,10,08,1, 12.0,1,1, 24.801, 10664.035, 424.378, 52927.201 25/09/08,15:13:41,11,08,1, 12.0,1,1, 24.801, 10664.033, 424.382, 52927.224 25/09/08,15:13:41,12,08,1, 12.0,1,1, 24.801, 10664.070, 424.344, 52927.168 25/09/08,15:13:41,13,08,1, 12.0,1,1, 24.801, 10664.069, 424.355, 52927.219 25/09/08,15:13:41,14,08,1, 12.0,1,1, 24.801, 10664.091, 424.368, 52927.289 25/09/08,15:13:41,15,08,1, 12.0,1,1, 24.801, 10664.087, 424.386, 52927.191 25/09/08,15:13:41,16,08,1, 12.0,1,1, 24.801, 10664.126, 424.334, 52927.220 25/09/08,15:13:41,17,08,1, 12.0,1,1, 24.801, 10664.125, 424.325, 52927.254 25/09/08,15:13:41,18,08,1, 12.0,1,1, 24.801, 10664.105, 424.323, 52927.268 25/09/08,15:13:41,19,08,1, 12.0,1,1, 24.801, 10664.162, 424.334, 52927.232 25/09/08,15:13:42,00,08,1, 12.0,1,1, 24.801, 10664.154, 424.334, 52927.232 25/09/08,15:13:42,01,08,1, 12.0,1,1, 24.801, 10664.169, 424.326, 52927.133 25/09/08,15:13:42,02,08,1, 12.0,1,1, 24.801, 10664.155, 424.320, 52927.194 25/09/08,15:13:42,03,08,1, 12.0,1,1, 24.801, 10664.188, 424.291, 52927.174 25/09/08,15:13:42,04,08,1, 12.0,1,1, 24.801, 10664.188, 424.288, 52927.187 25/09/08,15:13:42,05,08,1, 12.0,1,1, 24.801, 10664.173, 424.307, 52927.196 25/09/08,15:13:42,06,08,1, 12.0,1,1, 24.801, 10664.181, 424.301, 52927.166 25/09/08,15:13:42,07,08,1, 12.0,1,1, 24.801, 10664.208, 424.308, 52927.225 25/09/08,15:13:42,08,08,1, 12.0,1,1, 24.801, 10664.196, 424.283, 52927.188 25/09/08,15:13:42,09,08,1, 12.0,1,1, 24.801, 10664.218, 424.269, 52927.132 25/09/08,15:13:42,10,08,1, 12.0,1,1, 24.801, 10664.248, 424.281, 52927.200 25/09/08,15:13:42,11,08,1, 12.0,1,1, 24.801, 10664.225, 424.276, 52927.185 25/09/08,15:13:42,12,08,1, 12.0,1,1, 24.801, 10664.263, 424.286, 52927.202 25/09/08,15:13:42,13,08,1, 12.0,1,1, 24.801, 10664.255, 424.298, 52927.161 25/09/08,15:13:42,14,08,1, 12.0,1,1, 24.801, 10664.274, 424.285, 52927.182 25/09/08,15:13:42,15,08,1, 12.0,1,1, 24.801, 10664.248, 424.255, 52927.143 25/09/08,15:13:42,16,08,1, 12.0,1,1, 24.801, 10664.277, 424.247, 52927.214 25/09/08,15:13:42,17,08,1, 12.0,1,1, 24.801, 10664.283, 424.245, 52927.181 25/09/08,15:13:42,18,08,1, 12.0,1,1, 24.801, 10664.297, 424.239, 52927.216 25/09/08,15:13:42,19,08,1, 12.0,1,1, 24.801, 10664.309, 424.250, 52927.183 25/09/08,15:13:43,00,09,1, 11.9,1,1, 24.807, 10664.304, 424.250, 52927.183 25/09/08,15:13:43,01,09,1, 11.9,1,1, 24.807, 10664.340, 424.250, 52927.166 25/09/08,15:13:43,02,09,1, 11.9,1,1, 24.807, 10664.354, 424.252, 52927.205 25/09/08,15:13:43,03,09,1, 11.9,1,1, 24.807, 10664.364, 424.254, 52927.238 25/09/08,15:13:43,04,09,1, 11.9,1,1, 24.807, 10664.374, 424.238, 52927.239 25/09/08,15:13:43,05,09,1, 11.9,1,1, 24.807, 10664.399, 424.235, 52927.154 25/09/08,15:13:43,06,09,1, 11.9,1,1, 24.807, 10664.383, 424.231, 52927.128 25/09/08,15:13:43,07,09,1, 11.9,1,1, 24.807, 10664.399, 424.243, 52927.179 25/09/08,15:13:43,08,09,1, 11.9,1,1, 24.807, 10664.416, 424.206, 52927.185 25/09/08,15:13:43,09,09,1, 11.9,1,1, 24.807, 10664.454, 424.201, 52927.149 25/09/08,15:13:43,10,09,1, 11.9,1,1, 24.807, 10664.417, 424.206, 52927.101 25/09/08,15:13:43,11,09,1, 11.9,1,1, 24.807, 10664.400, 424.200, 52927.212 25/09/08,15:13:43,12,09,1, 11.9,1,1, 24.807, 10664.425, 424.189, 52927.141 25/09/08,15:13:43,13,09,1, 11.9,1,1, 24.807, 10664.449, 424.206, 52927.203 25/09/08,15:13:43,14,09,1, 11.9,1,1, 24.807, 10664.460, 424.209, 52927.168 25/09/08,15:13:43,15,09,1, 11.9,1,1, 24.807, 10664.483, 424.180, 52927.107 25/09/08,15:13:43,16,09,1, 11.9,1,1, 24.807, 10664.469, 424.210, 52927.179 25/09/08,15:13:43,17,09,1, 11.9,1,1, 24.807, 10664.481, 424.195, 52927.168 25/09/08,15:13:43,18,09,1, 11.9,1,1, 24.807, 10664.491, 424.200, 52927.162 25/09/08,15:13:43,19,09,1, 11.9,1,1, 24.807, 10664.513, 424.203, 52927.185 25/09/08,15:13:44,00,09,1, 11.9,1,1, 24.802, 10664.513, 424.203, 52927.185 25/09/08,15:13:44,01,09,1, 11.9,1,1, 24.802, 10664.529, 424.190, 52927.198 25/09/08,15:13:44,02,09,1, 11.9,1,1, 24.802, 10664.538, 424.188, 52927.095 25/09/08,15:13:44,03,09,1, 11.9,1,1, 24.802, 10664.534, 424.165, 52927.134 25/09/08,15:13:44,04,09,1, 11.9,1,1, 24.802, 10664.565, 424.156, 52927.183 25/09/08,15:13:44,05,09,1, 11.9,1,1, 24.802, 10664.570, 424.152, 52927.138 25/09/08,15:13:44,06,09,1, 11.9,1,1, 24.802, 10664.568, 424.147, 52927.123 25/09/08,15:13:44,07,09,1, 11.9,1,1, 24.802, 10664.579, 424.166, 52927.199 25/09/08,15:13:44,08,09,1, 11.9,1,1, 24.802, 10664.588, 424.152, 52927.167 25/09/08,15:13:44,09,09,1, 11.9,1,1, 24.802, 10664.614, 424.150, 52927.095 25/09/08,15:13:44,10,09,1, 11.9,1,1, 24.802, 10664.630, 424.137, 52927.171 25/09/08,15:13:44,11,09,1, 11.9,1,1, 24.802, 10664.637, 424.148, 52927.161 25/09/08,15:13:44,12,09,1, 11.9,1,1, 24.802, 10664.658, 424.138, 52927.131 25/09/08,15:13:44,13,09,1, 11.9,1,1, 24.802, 10664.673, 424.142, 52927.203 25/09/08,15:13:44,14,09,1, 11.9,1,1, 24.802, 10664.660, 424.109, 52927.128 25/09/08,15:13:44,15,09,1, 11.9,1,1, 24.802, 10664.681, 424.130, 52927.174 25/09/08,15:13:44,16,09,1, 11.9,1,1, 24.802, 10664.703, 424.139, 52927.140 25/09/08,15:13:44,17,09,1, 11.9,1,1, 24.802, 10664.671, 424.099, 52927.148 25/09/08,15:13:44,18,09,1, 11.9,1,1, 24.802, 10664.666, 424.097, 52927.102 25/09/08,15:13:44,19,09,1, 11.9,1,1, 24.802, 10664.706, 424.114, 52927.144 25/09/08,15:13:45,00,09,1, 12.0,1,1, 24.804, 10664.705, 424.114, 52927.144 25/09/08,15:13:45,01,09,1, 12.0,1,1, 24.804, 10664.731, 424.105, 52927.132 25/09/08,15:13:45,02,09,1, 12.0,1,1, 24.804, 10664.744, 424.100, 52927.104 25/09/08,15:13:45,03,09,1, 12.0,1,1, 24.804, 10664.741, 424.125, 52927.124 25/09/08,15:13:45,04,09,1, 12.0,1,1, 24.804, 10664.771, 424.114, 52927.165 25/09/08,15:13:45,05,09,1, 12.0,1,1, 24.804, 10664.751, 424.123, 52927.133 25/09/08,15:13:45,06,09,1, 12.0,1,1, 24.804, 10664.789, 424.120, 52927.089 25/09/08,15:13:45,07,09,1, 12.0,1,1, 24.804, 10664.810, 424.098, 52927.127 25/09/08,15:13:45,08,09,1, 12.0,1,1, 24.804, 10664.798, 424.100, 52927.131 25/09/08,15:13:45,09,09,1, 12.0,1,1, 24.804, 10664.819, 424.111, 52927.192 25/09/08,15:13:45,10,09,1, 12.0,1,1, 24.804, 10664.791, 424.051, 52927.129 25/09/08,15:13:45,11,09,1, 12.0,1,1, 24.804, 10664.822, 424.077, 52927.195 25/09/08,15:13:45,12,09,1, 12.0,1,1, 24.804, 10664.864, 424.086, 52927.111 25/09/08,15:13:45,13,09,1, 12.0,1,1, 24.804, 10664.851, 424.050, 52927.179 25/09/08,15:13:45,14,09,1, 12.0,1,1, 24.804, 10664.872, 424.056, 52927.102 25/09/08,15:13:45,15,09,1, 12.0,1,1, 24.804, 10664.907, 424.070, 52927.148 25/09/08,15:13:45,16,09,1, 12.0,1,1, 24.804, 10664.914, 424.031, 52927.009 25/09/08,15:13:45,17,09,1, 12.0,1,1, 24.804, 10664.913, 424.049, 52927.117 25/09/08,15:13:45,18,09,1, 12.0,1,1, 24.804, 10664.901, 424.061, 52927.146 25/09/08,15:13:45,19,09,1, 12.0,1,1, 24.804, 10664.923, 424.043, 52927.100 25/09/08,15:13:46,00,08,1, 12.0,1,1, 24.804, 10664.922, 424.043, 52927.100 25/09/08,15:13:46,01,08,1, 12.0,1,1, 24.804, 10664.946, 424.060, 52927.183 25/09/08,15:13:46,02,08,1, 12.0,1,1, 24.804, 10664.978, 424.049, 52927.168 25/09/08,15:13:46,03,08,1, 12.0,1,1, 24.804, 10664.977, 424.033, 52927.105 25/09/08,15:13:46,04,08,1, 12.0,1,1, 24.804, 10665.002, 424.023, 52927.087 25/09/08,15:13:46,05,08,1, 12.0,1,1, 24.804, 10664.985, 424.008, 52927.098 25/09/08,15:13:46,06,08,1, 12.0,1,1, 24.804, 10664.997, 424.019, 52927.140 25/09/08,15:13:46,07,08,1, 12.0,1,1, 24.804, 10665.012, 424.012, 52927.124 25/09/08,15:13:46,08,08,1, 12.0,1,1, 24.804, 10665.042, 423.987, 52927.094 25/09/08,15:13:46,09,08,1, 12.0,1,1, 24.804, 10665.050, 423.990, 52927.118 25/09/08,15:13:46,10,08,1, 12.0,1,1, 24.804, 10665.076, 423.995, 52927.115 25/09/08,15:13:46,11,08,1, 12.0,1,1, 24.804, 10665.086, 424.000, 52927.154 25/09/08,15:13:46,12,08,1, 12.0,1,1, 24.804, 10665.073, 423.993, 52927.163 25/09/08,15:13:46,13,08,1, 12.0,1,1, 24.804, 10665.072, 423.995, 52927.159 25/09/08,15:13:46,14,08,1, 12.0,1,1, 24.804, 10665.098, 423.975, 52927.095 25/09/08,15:13:46,15,08,1, 12.0,1,1, 24.804, 10665.112, 423.992, 52927.211 25/09/08,15:13:46,16,08,1, 12.0,1,1, 24.804, 10665.121, 423.996, 52927.155 25/09/08,15:13:46,17,08,1, 12.0,1,1, 24.804, 10665.129, 423.987, 52927.128 25/09/08,15:13:46,18,08,1, 12.0,1,1, 24.804, 10665.163, 423.992, 52927.140 25/09/08,15:13:46,19,08,1, 12.0,1,1, 24.804, 10665.160, 423.968, 52927.094 25/09/08,15:13:47,00,08,1, 11.9,1,1, 24.802, 10665.156, 423.968, 52927.094 25/09/08,15:13:47,01,08,1, 11.9,1,1, 24.802, 10665.184, 423.953, 52927.161 25/09/08,15:13:47,02,08,1, 11.9,1,1, 24.802, 10665.188, 423.952, 52927.109 25/09/08,15:13:47,03,08,1, 11.9,1,1, 24.802, 10665.184, 423.957, 52927.154 25/09/08,15:13:47,04,08,1, 11.9,1,1, 24.802, 10665.200, 423.954, 52927.106 25/09/08,15:13:47,05,08,1, 11.9,1,1, 24.802, 10665.228, 423.934, 52927.073 25/09/08,15:13:47,06,08,1, 11.9,1,1, 24.802, 10665.265, 423.957, 52927.140 25/09/08,15:13:47,07,08,1, 11.9,1,1, 24.802, 10665.225, 423.935, 52927.182 25/09/08,15:13:47,08,08,1, 11.9,1,1, 24.802, 10665.268, 423.954, 52927.151 25/09/08,15:13:47,09,08,1, 11.9,1,1, 24.802, 10665.256, 423.955, 52927.130 25/09/08,15:13:47,10,08,1, 11.9,1,1, 24.802, 10665.265, 423.953, 52927.101 25/09/08,15:13:47,11,08,1, 11.9,1,1, 24.802, 10665.288, 423.955, 52927.115 25/09/08,15:13:47,12,08,1, 11.9,1,1, 24.802, 10665.293, 423.954, 52927.157 25/09/08,15:13:47,13,08,1, 11.9,1,1, 24.802, 10665.316, 423.941, 52927.130 25/09/08,15:13:47,14,08,1, 11.9,1,1, 24.802, 10665.335, 423.923, 52927.071 25/09/08,15:13:47,15,08,1, 11.9,1,1, 24.802, 10665.338, 423.924, 52927.139 25/09/08,15:13:47,16,08,1, 11.9,1,1, 24.802, 10665.353, 423.930, 52927.072 25/09/08,15:13:47,17,08,1, 11.9,1,1, 24.802, 10665.348, 423.901, 52927.159 25/09/08,15:13:47,18,08,1, 11.9,1,1, 24.802, 10665.370, 423.922, 52927.096 25/09/08,15:13:47,19,08,1, 11.9,1,1, 24.802, 10665.380, 423.935, 52927.098 25/09/08,15:13:48,00,08,1, 11.9,1,1, 24.803, 10665.373, 423.935, 52927.098 25/09/08,15:13:48,01,08,1, 11.9,1,1, 24.803, 10665.402, 423.932, 52927.094 25/09/08,15:13:48,02,08,1, 11.9,1,1, 24.803, 10665.424, 423.937, 52927.070 25/09/08,15:13:48,03,08,1, 11.9,1,1, 24.803, 10665.439, 423.947, 52927.148 25/09/08,15:13:48,04,08,1, 11.9,1,1, 24.803, 10665.422, 423.893, 52927.034 25/09/08,15:13:48,05,08,1, 11.9,1,1, 24.803, 10665.438, 423.928, 52927.094 25/09/08,15:13:48,06,08,1, 11.9,1,1, 24.803, 10665.467, 423.914, 52927.013 25/09/08,15:13:48,07,08,1, 11.9,1,1, 24.803, 10665.489, 423.879, 52927.022 25/09/08,15:13:48,08,08,1, 11.9,1,1, 24.803, 10665.497, 423.893, 52927.125 25/09/08,15:13:48,09,08,1, 11.9,1,1, 24.803, 10665.502, 423.874, 52927.100 25/09/08,15:13:48,10,08,1, 11.9,1,1, 24.803, 10665.489, 423.863, 52927.086 25/09/08,15:13:48,11,08,1, 11.9,1,1, 24.803, 10665.505, 423.870, 52927.039 25/09/08,15:13:48,12,08,1, 11.9,1,1, 24.803, 10665.521, 423.876, 52927.125 25/09/08,15:13:48,13,08,1, 11.9,1,1, 24.803, 10665.515, 423.885, 52927.068 25/09/08,15:13:48,14,08,1, 11.9,1,1, 24.803, 10665.536, 423.892, 52927.142 25/09/08,15:13:48,15,08,1, 11.9,1,1, 24.803, 10665.560, 423.879, 52927.088 25/09/08,15:13:48,16,08,1, 11.9,1,1, 24.803, 10665.576, 423.894, 52927.083 25/09/08,15:13:48,17,08,1, 11.9,1,1, 24.803, 10665.586, 423.875, 52927.107 25/09/08,15:13:48,18,08,1, 11.9,1,1, 24.803, 10665.579, 423.893, 52927.055 25/09/08,15:13:48,19,08,1, 11.9,1,1, 24.803, 10665.615, 423.910, 52927.106 25/09/08,15:13:49,00,09,1, 11.9,1,1, 24.804, 10665.615, 423.910, 52927.106 25/09/08,15:13:49,01,09,1, 11.9,1,1, 24.804, 10665.644, 423.876, 52927.091 25/09/08,15:13:49,02,09,1, 11.9,1,1, 24.804, 10665.652, 423.858, 52927.064 25/09/08,15:13:49,03,09,1, 11.9,1,1, 24.804, 10665.648, 423.864, 52927.041 25/09/08,15:13:49,04,09,1, 11.9,1,1, 24.804, 10665.670, 423.833, 52927.016 25/09/08,15:13:49,05,09,1, 11.9,1,1, 24.804, 10665.687, 423.819, 52927.037 25/09/08,15:13:49,06,09,1, 11.9,1,1, 24.804, 10665.686, 423.845, 52927.059 25/09/08,15:13:49,07,09,1, 11.9,1,1, 24.804, 10665.678, 423.819, 52927.038 25/09/08,15:13:49,08,09,1, 11.9,1,1, 24.804, 10665.704, 423.849, 52927.070 25/09/08,15:13:49,09,09,1, 11.9,1,1, 24.804, 10665.725, 423.835, 52927.125 25/09/08,15:13:49,10,09,1, 11.9,1,1, 24.804, 10665.721, 423.835, 52927.056 25/09/08,15:13:49,11,09,1, 11.9,1,1, 24.804, 10665.739, 423.833, 52927.065 25/09/08,15:13:49,12,09,1, 11.9,1,1, 24.804, 10665.734, 423.851, 52927.039 25/09/08,15:13:49,13,09,1, 11.9,1,1, 24.804, 10665.758, 423.836, 52927.042 25/09/08,15:13:49,14,09,1, 11.9,1,1, 24.804, 10665.772, 423.837, 52927.012 25/09/08,15:13:49,15,09,1, 11.9,1,1, 24.804, 10665.781, 423.849, 52927.084 25/09/08,15:13:49,16,09,1, 11.9,1,1, 24.804, 10665.801, 423.850, 52927.027 25/09/08,15:13:49,17,09,1, 11.9,1,1, 24.804, 10665.824, 423.811, 52927.004 25/09/08,15:13:49,18,09,1, 11.9,1,1, 24.804, 10665.800, 423.823, 52927.101 25/09/08,15:13:49,19,09,1, 11.9,1,1, 24.804, 10665.849, 423.845, 52927.072 25/09/08,15:13:50,00,09,1, 11.9,1,1, 24.805, 10665.848, 423.845, 52927.072 25/09/08,15:13:50,01,09,1, 11.9,1,1, 24.805, 10665.837, 423.826, 52927.021 25/09/08,15:13:50,02,09,1, 11.9,1,1, 24.805, 10665.884, 423.810, 52926.995 25/09/08,15:13:50,03,09,1, 11.9,1,1, 24.805, 10665.900, 423.833, 52927.072 25/09/08,15:13:50,04,09,1, 11.9,1,1, 24.805, 10665.899, 423.823, 52927.066 25/09/08,15:13:50,05,09,1, 11.9,1,1, 24.805, 10665.901, 423.832, 52927.069 25/09/08,15:13:50,06,09,1, 11.9,1,1, 24.805, 10665.909, 423.849, 52927.087 25/09/08,15:13:50,07,09,1, 11.9,1,1, 24.805, 10665.907, 423.827, 52927.039 25/09/08,15:13:50,08,09,1, 11.9,1,1, 24.805, 10665.926, 423.846, 52927.044 25/09/08,15:13:50,09,09,1, 11.9,1,1, 24.805, 10665.960, 423.842, 52927.064 25/09/08,15:13:50,10,09,1, 11.9,1,1, 24.805, 10665.970, 423.834, 52927.016 25/09/08,15:13:50,11,09,1, 11.9,1,1, 24.805, 10665.935, 423.818, 52927.045 25/09/08,15:13:50,12,09,1, 11.9,1,1, 24.805, 10665.969, 423.843, 52927.048 25/09/08,15:13:50,13,09,1, 11.9,1,1, 24.805, 10665.968, 423.812, 52927.016 25/09/08,15:13:50,14,09,1, 11.9,1,1, 24.805, 10666.007, 423.804, 52927.028 25/09/08,15:13:50,15,09,1, 11.9,1,1, 24.805, 10665.999, 423.805, 52927.035 25/09/08,15:13:50,16,09,1, 11.9,1,1, 24.805, 10666.011, 423.789, 52927.021 25/09/08,15:13:50,17,09,1, 11.9,1,1, 24.805, 10666.030, 423.802, 52927.061 25/09/08,15:13:50,18,09,1, 11.9,1,1, 24.805, 10666.019, 423.808, 52927.110 25/09/08,15:13:50,19,09,1, 11.9,1,1, 24.805, 10666.056, 423.833, 52927.065 25/09/08,15:13:51,00,08,1, 12.0,1,1, 24.807, 10666.049, 423.833, 52927.065 25/09/08,15:13:51,01,08,1, 12.0,1,1, 24.807, 10666.067, 423.838, 52927.022 25/09/08,15:13:51,02,08,1, 12.0,1,1, 24.807, 10666.098, 423.789, 52927.050 25/09/08,15:13:51,03,08,1, 12.0,1,1, 24.807, 10666.103, 423.808, 52927.108 25/09/08,15:13:51,04,08,1, 12.0,1,1, 24.807, 10666.103, 423.814, 52927.112 25/09/08,15:13:51,05,08,1, 12.0,1,1, 24.807, 10666.125, 423.780, 52927.046 25/09/08,15:13:51,06,08,1, 12.0,1,1, 24.807, 10666.132, 423.772, 52927.056 25/09/08,15:13:51,07,08,1, 12.0,1,1, 24.807, 10666.153, 423.808, 52927.084 25/09/08,15:13:51,08,08,1, 12.0,1,1, 24.807, 10666.182, 423.749, 52927.081 25/09/08,15:13:51,09,08,1, 12.0,1,1, 24.807, 10666.155, 423.798, 52927.085 25/09/08,15:13:51,10,08,1, 12.0,1,1, 24.807, 10666.178, 423.766, 52927.090 25/09/08,15:13:51,11,08,1, 12.0,1,1, 24.807, 10666.193, 423.800, 52927.040 25/09/08,15:13:51,12,08,1, 12.0,1,1, 24.807, 10666.224, 423.774, 52927.062 25/09/08,15:13:51,13,08,1, 12.0,1,1, 24.807, 10666.236, 423.763, 52927.017 25/09/08,15:13:51,14,08,1, 12.0,1,1, 24.807, 10666.249, 423.770, 52927.040 25/09/08,15:13:51,15,08,1, 12.0,1,1, 24.807, 10666.283, 423.751, 52927.053 25/09/08,15:13:51,16,08,1, 12.0,1,1, 24.807, 10666.286, 423.767, 52927.022 25/09/08,15:13:51,17,08,1, 12.0,1,1, 24.807, 10666.287, 423.786, 52927.054 25/09/08,15:13:51,18,08,1, 12.0,1,1, 24.807, 10666.303, 423.765, 52927.082 25/09/08,15:13:51,19,08,1, 12.0,1,1, 24.807, 10666.311, 423.781, 52927.089 25/09/08,15:13:52,00,10,1, 11.9,1,1, 24.804, 10666.307, 423.781, 52927.089 25/09/08,15:13:52,01,10,1, 11.9,1,1, 24.804, 10666.309, 423.752, 52927.039 25/09/08,15:13:52,02,10,1, 11.9,1,1, 24.804, 10666.325, 423.765, 52927.009 25/09/08,15:13:52,03,10,1, 11.9,1,1, 24.804, 10666.335, 423.728, 52926.997 25/09/08,15:13:52,04,10,1, 11.9,1,1, 24.804, 10666.367, 423.728, 52927.077 25/09/08,15:13:52,05,10,1, 11.9,1,1, 24.804, 10666.357, 423.717, 52927.041 25/09/08,15:13:52,06,10,1, 11.9,1,1, 24.804, 10666.355, 423.733, 52927.084 25/09/08,15:13:52,07,10,1, 11.9,1,1, 24.804, 10666.390, 423.708, 52927.040 25/09/08,15:13:52,08,10,1, 11.9,1,1, 24.804, 10666.420, 423.739, 52927.029 25/09/08,15:13:52,09,10,1, 11.9,1,1, 24.804, 10666.419, 423.738, 52927.017 25/09/08,15:13:52,10,10,1, 11.9,1,1, 24.804, 10666.437, 423.733, 52927.028 25/09/08,15:13:52,11,10,1, 11.9,1,1, 24.804, 10666.438, 423.751, 52927.013 25/09/08,15:13:52,12,10,1, 11.9,1,1, 24.804, 10666.475, 423.719, 52927.073 25/09/08,15:13:52,13,10,1, 11.9,1,1, 24.804, 10666.495, 423.762, 52927.075 25/09/08,15:13:52,14,10,1, 11.9,1,1, 24.804, 10666.476, 423.748, 52927.097 25/09/08,15:13:52,15,10,1, 11.9,1,1, 24.804, 10666.488, 423.765, 52927.110 25/09/08,15:13:52,16,10,1, 11.9,1,1, 24.804, 10666.519, 423.724, 52927.048 25/09/08,15:13:52,17,10,1, 11.9,1,1, 24.804, 10666.530, 423.733, 52927.036 25/09/08,15:13:52,18,10,1, 11.9,1,1, 24.804, 10666.549, 423.715, 52927.004 25/09/08,15:13:52,19,10,1, 11.9,1,1, 24.804, 10666.538, 423.715, 52927.014 25/09/08,15:13:53,00,09,1, 11.9,1,1, 24.804, 10666.533, 423.715, 52927.014 25/09/08,15:13:53,01,09,1, 11.9,1,1, 24.804, 10666.575, 423.690, 52927.011 25/09/08,15:13:53,02,09,1, 11.9,1,1, 24.804, 10666.568, 423.714, 52927.080 25/09/08,15:13:53,03,09,1, 11.9,1,1, 24.804, 10666.587, 423.704, 52927.027 25/09/08,15:13:53,04,09,1, 11.9,1,1, 24.804, 10666.595, 423.682, 52927.037 25/09/08,15:13:53,05,09,1, 11.9,1,1, 24.804, 10666.586, 423.710, 52927.076 25/09/08,15:13:53,06,09,1, 11.9,1,1, 24.804, 10666.633, 423.687, 52926.989 25/09/08,15:13:53,07,09,1, 11.9,1,1, 24.804, 10666.619, 423.703, 52926.980 25/09/08,15:13:53,08,09,1, 11.9,1,1, 24.804, 10666.636, 423.715, 52927.032 25/09/08,15:13:53,09,09,1, 11.9,1,1, 24.804, 10666.664, 423.699, 52926.993 25/09/08,15:13:53,10,09,1, 11.9,1,1, 24.804, 10666.658, 423.683, 52927.051 25/09/08,15:13:53,11,09,1, 11.9,1,1, 24.804, 10666.679, 423.719, 52927.049 25/09/08,15:13:53,12,09,1, 11.9,1,1, 24.804, 10666.714, 423.714, 52927.065 25/09/08,15:13:53,13,09,1, 11.9,1,1, 24.804, 10666.714, 423.695, 52927.094 25/09/08,15:13:53,14,09,1, 11.9,1,1, 24.804, 10666.714, 423.675, 52926.949 25/09/08,15:13:53,15,09,1, 11.9,1,1, 24.804, 10666.729, 423.680, 52926.960 25/09/08,15:13:53,16,09,1, 11.9,1,1, 24.804, 10666.756, 423.668, 52927.024 25/09/08,15:13:53,17,09,1, 11.9,1,1, 24.804, 10666.768, 423.682, 52927.000 25/09/08,15:13:53,18,09,1, 11.9,1,1, 24.804, 10666.753, 423.655, 52926.974 25/09/08,15:13:53,19,09,1, 11.9,1,1, 24.804, 10666.764, 423.630, 52926.943 25/09/08,15:13:54,00,09,1, 11.9,1,1, 24.808, 10666.758, 423.630, 52926.943 25/09/08,15:13:54,01,09,1, 11.9,1,1, 24.808, 10666.820, 423.639, 52926.918 25/09/08,15:13:54,02,09,1, 11.9,1,1, 24.808, 10666.815, 423.662, 52927.003 25/09/08,15:13:54,03,09,1, 11.9,1,1, 24.808, 10666.816, 423.660, 52926.982 25/09/08,15:13:54,04,09,1, 11.9,1,1, 24.808, 10666.866, 423.650, 52927.039 25/09/08,15:13:54,05,09,1, 11.9,1,1, 24.808, 10666.850, 423.647, 52927.013 25/09/08,15:13:54,06,09,1, 11.9,1,1, 24.808, 10666.883, 423.665, 52926.965 25/09/08,15:13:54,07,09,1, 11.9,1,1, 24.808, 10666.912, 423.646, 52926.967 25/09/08,15:13:54,08,09,1, 11.9,1,1, 24.808, 10666.891, 423.657, 52926.972 25/09/08,15:13:54,09,09,1, 11.9,1,1, 24.808, 10666.927, 423.637, 52927.031 25/09/08,15:13:54,10,09,1, 11.9,1,1, 24.808, 10666.916, 423.644, 52927.007 25/09/08,15:13:54,11,09,1, 11.9,1,1, 24.808, 10666.932, 423.638, 52927.017 25/09/08,15:13:54,12,09,1, 11.9,1,1, 24.808, 10666.971, 423.659, 52926.997 25/09/08,15:13:54,13,09,1, 11.9,1,1, 24.808, 10666.953, 423.628, 52926.982 25/09/08,15:13:54,14,09,1, 11.9,1,1, 24.808, 10666.943, 423.608, 52926.934 25/09/08,15:13:54,15,09,1, 11.9,1,1, 24.808, 10666.964, 423.631, 52926.907 25/09/08,15:13:54,16,09,1, 11.9,1,1, 24.808, 10666.988, 423.598, 52926.959 25/09/08,15:13:54,17,09,1, 11.9,1,1, 24.808, 10667.012, 423.613, 52926.985 25/09/08,15:13:54,18,09,1, 11.9,1,1, 24.808, 10667.030, 423.604, 52927.011 25/09/08,15:13:54,19,09,1, 11.9,1,1, 24.808, 10667.036, 423.623, 52926.971 25/09/08,15:13:55,00,08,1, 11.9,1,1, 24.801, 10667.033, 423.623, 52926.971 25/09/08,15:13:55,01,08,1, 11.9,1,1, 24.801, 10667.071, 423.632, 52927.002 25/09/08,15:13:55,02,08,1, 11.9,1,1, 24.801, 10667.092, 423.607, 52926.984 25/09/08,15:13:55,03,08,1, 11.9,1,1, 24.801, 10667.100, 423.599, 52927.009 25/09/08,15:13:55,04,08,1, 11.9,1,1, 24.801, 10667.105, 423.638, 52926.979 25/09/08,15:13:55,05,08,1, 11.9,1,1, 24.801, 10667.129, 423.594, 52926.937 25/09/08,15:13:55,06,08,1, 11.9,1,1, 24.801, 10667.117, 423.598, 52927.008 25/09/08,15:13:55,07,08,1, 11.9,1,1, 24.801, 10667.137, 423.592, 52926.978 25/09/08,15:13:55,08,08,1, 11.9,1,1, 24.801, 10667.158, 423.579, 52926.961 25/09/08,15:13:55,09,08,1, 11.9,1,1, 24.801, 10667.191, 423.586, 52926.940 25/09/08,15:13:55,10,08,1, 11.9,1,1, 24.801, 10667.192, 423.608, 52926.971 25/09/08,15:13:55,11,08,1, 11.9,1,1, 24.801, 10667.211, 423.584, 52926.966 25/09/08,15:13:55,12,08,1, 11.9,1,1, 24.801, 10667.219, 423.588, 52926.965 25/09/08,15:13:55,13,08,1, 11.9,1,1, 24.801, 10667.222, 423.578, 52926.970 25/09/08,15:13:55,14,08,1, 11.9,1,1, 24.801, 10667.238, 423.568, 52927.002 25/09/08,15:13:55,15,08,1, 11.9,1,1, 24.801, 10667.254, 423.567, 52926.987 25/09/08,15:13:55,16,08,1, 11.9,1,1, 24.801, 10667.266, 423.526, 52926.925 25/09/08,15:13:55,17,08,1, 11.9,1,1, 24.801, 10667.314, 423.519, 52927.013 25/09/08,15:13:55,18,08,1, 11.9,1,1, 24.801, 10667.303, 423.537, 52927.001 25/09/08,15:13:55,19,08,1, 11.9,1,1, 24.801, 10667.288, 423.517, 52927.016 25/09/08,15:13:56,00,09,1, 12.0,1,1, 24.802, 10667.284, 423.517, 52927.016 25/09/08,15:13:56,01,09,1, 12.0,1,1, 24.802, 10667.360, 423.527, 52926.956 25/09/08,15:13:56,02,09,1, 12.0,1,1, 24.802, 10667.362, 423.520, 52926.988 25/09/08,15:13:56,03,09,1, 12.0,1,1, 24.802, 10667.372, 423.520, 52926.960 25/09/08,15:13:56,04,09,1, 12.0,1,1, 24.802, 10667.385, 423.523, 52926.984 25/09/08,15:13:56,05,09,1, 12.0,1,1, 24.802, 10667.398, 423.518, 52927.024 25/09/08,15:13:56,06,09,1, 12.0,1,1, 24.802, 10667.423, 423.529, 52926.982 25/09/08,15:13:56,07,09,1, 12.0,1,1, 24.802, 10667.410, 423.524, 52926.925 25/09/08,15:13:56,08,09,1, 12.0,1,1, 24.802, 10667.419, 423.537, 52927.013 25/09/08,15:13:56,09,09,1, 12.0,1,1, 24.802, 10667.449, 423.498, 52926.978 25/09/08,15:13:56,10,09,1, 12.0,1,1, 24.802, 10667.482, 423.496, 52926.940 25/09/08,15:13:56,11,09,1, 12.0,1,1, 24.802, 10667.454, 423.494, 52927.007 25/09/08,15:13:56,12,09,1, 12.0,1,1, 24.802, 10667.506, 423.464, 52926.961 25/09/08,15:13:56,13,09,1, 12.0,1,1, 24.802, 10667.501, 423.478, 52926.950 25/09/08,15:13:56,14,09,1, 12.0,1,1, 24.802, 10667.509, 423.473, 52926.956 25/09/08,15:13:56,15,09,1, 12.0,1,1, 24.802, 10667.547, 423.503, 52926.981 25/09/08,15:13:56,16,09,1, 12.0,1,1, 24.802, 10667.532, 423.486, 52926.903 25/09/08,15:13:56,17,09,1, 12.0,1,1, 24.802, 10667.538, 423.491, 52926.955 25/09/08,15:13:56,18,09,1, 12.0,1,1, 24.802, 10667.552, 423.471, 52926.932 25/09/08,15:13:56,19,09,1, 12.0,1,1, 24.802, 10667.587, 423.473, 52926.958 25/09/08,15:13:57,00,07,1, 11.9,1,1, 24.806, 10667.584, 423.473, 52926.958 25/09/08,15:13:57,01,07,1, 11.9,1,1, 24.806, 10667.609, 423.463, 52926.964 25/09/08,15:13:57,02,07,1, 11.9,1,1, 24.806, 10667.640, 423.463, 52926.961 25/09/08,15:13:57,03,07,1, 11.9,1,1, 24.806, 10667.657, 423.493, 52926.919 25/09/08,15:13:57,04,07,1, 11.9,1,1, 24.806, 10667.645, 423.482, 52926.998 25/09/08,15:13:57,05,07,1, 11.9,1,1, 24.806, 10667.686, 423.475, 52926.917 25/09/08,15:13:57,06,07,1, 11.9,1,1, 24.806, 10667.690, 423.472, 52926.895 25/09/08,15:13:57,07,07,1, 11.9,1,1, 24.806, 10667.722, 423.488, 52926.984 25/09/08,15:13:57,08,07,1, 11.9,1,1, 24.806, 10667.718, 423.464, 52926.976 25/09/08,15:13:57,09,07,1, 11.9,1,1, 24.806, 10667.729, 423.462, 52926.941 25/09/08,15:13:57,10,07,1, 11.9,1,1, 24.806, 10667.758, 423.448, 52926.929 25/09/08,15:13:57,11,07,1, 11.9,1,1, 24.806, 10667.751, 423.467, 52926.955 25/09/08,15:13:57,12,07,1, 11.9,1,1, 24.806, 10667.797, 423.456, 52926.949 25/09/08,15:13:57,13,07,1, 11.9,1,1, 24.806, 10667.836, 423.438, 52926.952 25/09/08,15:13:57,14,07,1, 11.9,1,1, 24.806, 10667.798, 423.453, 52926.952 25/09/08,15:13:57,15,07,1, 11.9,1,1, 24.806, 10667.831, 423.432, 52926.955 25/09/08,15:13:57,16,07,1, 11.9,1,1, 24.806, 10667.851, 423.430, 52926.971 25/09/08,15:13:57,17,07,1, 11.9,1,1, 24.806, 10667.857, 423.424, 52926.896 25/09/08,15:13:57,18,07,1, 11.9,1,1, 24.806, 10667.859, 423.421, 52926.902 25/09/08,15:13:57,19,07,1, 11.9,1,1, 24.806, 10667.870, 423.400, 52926.925 25/09/08,15:13:58,00,09,1, 11.8,1,1, 24.801, 10667.868, 423.400, 52926.925 25/09/08,15:13:58,01,09,1, 11.8,1,1, 24.801, 10667.890, 423.428, 52926.962 25/09/08,15:13:58,02,09,1, 11.8,1,1, 24.801, 10667.898, 423.444, 52926.969 25/09/08,15:13:58,03,09,1, 11.8,1,1, 24.801, 10667.935, 423.411, 52926.923 25/09/08,15:13:58,04,09,1, 11.8,1,1, 24.801, 10667.918, 423.391, 52926.988 25/09/08,15:13:58,05,09,1, 11.8,1,1, 24.801, 10667.932, 423.395, 52926.909 25/09/08,15:13:58,06,09,1, 11.8,1,1, 24.801, 10667.973, 423.423, 52926.861 25/09/08,15:13:58,07,09,1, 11.8,1,1, 24.801, 10667.966, 423.407, 52926.901 25/09/08,15:13:58,08,09,1, 11.8,1,1, 24.801, 10668.006, 423.385, 52926.950 25/09/08,15:13:58,09,09,1, 11.8,1,1, 24.801, 10668.004, 423.401, 52926.979 25/09/08,15:13:58,10,09,1, 11.8,1,1, 24.801, 10668.022, 423.412, 52926.926 25/09/08,15:13:58,11,09,1, 11.8,1,1, 24.801, 10668.046, 423.398, 52926.865 25/09/08,15:13:58,12,09,1, 11.8,1,1, 24.801, 10668.036, 423.396, 52926.876 25/09/08,15:13:58,13,09,1, 11.8,1,1, 24.801, 10668.068, 423.395, 52926.900 25/09/08,15:13:58,14,09,1, 11.8,1,1, 24.801, 10668.073, 423.379, 52926.873 25/09/08,15:13:58,15,09,1, 11.8,1,1, 24.801, 10668.093, 423.373, 52926.989 25/09/08,15:13:58,16,09,1, 11.8,1,1, 24.801, 10668.083, 423.373, 52926.897 25/09/08,15:13:58,17,09,1, 11.8,1,1, 24.801, 10668.120, 423.360, 52926.896 25/09/08,15:13:58,18,09,1, 11.8,1,1, 24.801, 10668.093, 423.340, 52926.895 25/09/08,15:13:58,19,09,1, 11.8,1,1, 24.801, 10668.147, 423.342, 52926.869 25/09/08,15:13:59,00,10,1, 11.9,1,1, 24.804, 10668.143, 423.342, 52926.869 25/09/08,15:13:59,01,10,1, 11.9,1,1, 24.804, 10668.198, 423.371, 52926.958 25/09/08,15:13:59,02,10,1, 11.9,1,1, 24.804, 10668.180, 423.338, 52926.854 25/09/08,15:13:59,03,10,1, 11.9,1,1, 24.804, 10668.193, 423.371, 52926.884 25/09/08,15:13:59,04,10,1, 11.9,1,1, 24.804, 10668.229, 423.336, 52926.913 25/09/08,15:13:59,05,10,1, 11.9,1,1, 24.804, 10668.226, 423.333, 52926.881 25/09/08,15:13:59,06,10,1, 11.9,1,1, 24.804, 10668.258, 423.332, 52926.941 25/09/08,15:13:59,07,10,1, 11.9,1,1, 24.804, 10668.258, 423.306, 52926.960 25/09/08,15:13:59,08,10,1, 11.9,1,1, 24.804, 10668.253, 423.328, 52926.891 25/09/08,15:13:59,09,10,1, 11.9,1,1, 24.804, 10668.265, 423.304, 52926.865 25/09/08,15:13:59,10,10,1, 11.9,1,1, 24.804, 10668.295, 423.304, 52926.886 25/09/08,15:13:59,11,10,1, 11.9,1,1, 24.804, 10668.281, 423.282, 52926.877 25/09/08,15:13:59,12,10,1, 11.9,1,1, 24.804, 10668.300, 423.278, 52926.920 25/09/08,15:13:59,13,10,1, 11.9,1,1, 24.804, 10668.302, 423.289, 52926.922 25/09/08,15:13:59,14,10,1, 11.9,1,1, 24.804, 10668.337, 423.275, 52926.903 25/09/08,15:13:59,15,10,1, 11.9,1,1, 24.804, 10668.353, 423.284, 52926.829 25/09/08,15:13:59,16,10,1, 11.9,1,1, 24.804, 10668.364, 423.282, 52926.930 25/09/08,15:13:59,17,10,1, 11.9,1,1, 24.804, 10668.355, 423.228, 52926.944 25/09/08,15:13:59,18,10,1, 11.9,1,1, 24.804, 10668.345, 423.230, 52926.790 25/09/08,15:13:59,19,10,1, 11.9,1,1, 24.804, 10668.381, 423.235, 52926.874 25/09/08,15:14:00,00,09,1, 11.8,1,1, 24.805, 10668.377, 423.235, 52926.874 25/09/08,15:14:00,01,09,1, 11.8,1,1, 24.805, 10668.407, 423.215, 52926.775 25/09/08,15:14:00,02,09,1, 11.8,1,1, 24.805, 10668.391, 423.226, 52926.789 25/09/08,15:14:00,03,09,1, 11.8,1,1, 24.805, 10668.399, 423.254, 52926.840 25/09/08,15:14:00,04,09,1, 11.8,1,1, 24.805, 10668.417, 423.256, 52926.880 25/09/08,15:14:00,05,09,1, 11.8,1,1, 24.805, 10668.439, 423.188, 52926.778 25/09/08,15:14:00,06,09,1, 11.8,1,1, 24.805, 10668.460, 423.208, 52926.812 25/09/08,15:14:00,07,09,1, 11.8,1,1, 24.805, 10668.482, 423.201, 52926.869 25/09/08,15:14:00,08,09,1, 11.8,1,1, 24.805, 10668.462, 423.196, 52926.806 25/09/08,15:14:00,09,09,1, 11.8,1,1, 24.805, 10668.516, 423.183, 52926.857 25/09/08,15:14:00,10,09,1, 11.8,1,1, 24.805, 10668.530, 423.171, 52926.812 25/09/08,15:14:00,11,09,1, 11.8,1,1, 24.805, 10668.489, 423.178, 52926.839 25/09/08,15:14:00,12,09,1, 11.8,1,1, 24.805, 10668.519, 423.210, 52926.865 25/09/08,15:14:00,13,09,1, 11.8,1,1, 24.805, 10668.537, 423.171, 52926.798 25/09/08,15:14:00,14,09,1, 11.8,1,1, 24.805, 10668.552, 423.182, 52926.863 25/09/08,15:14:00,15,09,1, 11.8,1,1, 24.805, 10668.586, 423.195, 52926.853 25/09/08,15:14:00,16,09,1, 11.8,1,1, 24.805, 10668.565, 423.169, 52926.815 25/09/08,15:14:00,17,09,1, 11.8,1,1, 24.805, 10668.577, 423.149, 52926.843 25/09/08,15:14:00,18,09,1, 11.8,1,1, 24.805, 10668.596, 423.159, 52926.849 25/09/08,15:14:00,19,09,1, 11.8,1,1, 24.805, 10668.621, 423.150, 52926.826 25/09/08,15:14:01,00,07,1, 11.9,1,1, 24.804, 10668.619, 423.150, 52926.826 25/09/08,15:14:01,01,07,1, 11.9,1,1, 24.804, 10668.645, 423.149, 52926.861 25/09/08,15:14:01,02,07,1, 11.9,1,1, 24.804, 10668.641, 423.131, 52926.853 25/09/08,15:14:01,03,07,1, 11.9,1,1, 24.804, 10668.655, 423.159, 52926.785 25/09/08,15:14:01,04,07,1, 11.9,1,1, 24.804, 10668.693, 423.132, 52926.824 25/09/08,15:14:01,05,07,1, 11.9,1,1, 24.804, 10668.687, 423.136, 52926.779 25/09/08,15:14:01,06,07,1, 11.9,1,1, 24.804, 10668.679, 423.130, 52926.858 25/09/08,15:14:01,07,07,1, 11.9,1,1, 24.804, 10668.694, 423.119, 52926.788 25/09/08,15:14:01,08,07,1, 11.9,1,1, 24.804, 10668.738, 423.109, 52926.784 25/09/08,15:14:01,09,07,1, 11.9,1,1, 24.804, 10668.734, 423.099, 52926.825 25/09/08,15:14:01,10,07,1, 11.9,1,1, 24.804, 10668.729, 423.090, 52926.797 25/09/08,15:14:01,11,07,1, 11.9,1,1, 24.804, 10668.744, 423.074, 52926.800 25/09/08,15:14:01,12,07,1, 11.9,1,1, 24.804, 10668.777, 423.081, 52926.822 25/09/08,15:14:01,13,07,1, 11.9,1,1, 24.804, 10668.777, 423.081, 52926.774 25/09/08,15:14:01,14,07,1, 11.9,1,1, 24.804, 10668.773, 423.088, 52926.816 25/09/08,15:14:01,15,07,1, 11.9,1,1, 24.804, 10668.802, 423.037, 52926.807 25/09/08,15:14:01,16,07,1, 11.9,1,1, 24.804, 10668.827, 423.053, 52926.823 25/09/08,15:14:01,17,07,1, 11.9,1,1, 24.804, 10668.828, 423.035, 52926.841 25/09/08,15:14:01,18,07,1, 11.9,1,1, 24.804, 10668.837, 423.050, 52926.787 25/09/08,15:14:01,19,07,1, 11.9,1,1, 24.804, 10668.847, 423.037, 52926.721 25/09/08,15:14:02,00,09,1, 12.0,1,1, 24.807, 10668.844, 423.037, 52926.721 25/09/08,15:14:02,01,09,1, 12.0,1,1, 24.807, 10668.895, 423.033, 52926.814 25/09/08,15:14:02,02,09,1, 12.0,1,1, 24.807, 10668.861, 423.022, 52926.810 25/09/08,15:14:02,03,09,1, 12.0,1,1, 24.807, 10668.879, 423.033, 52926.841 25/09/08,15:14:02,04,09,1, 12.0,1,1, 24.807, 10668.909, 423.040, 52926.811 25/09/08,15:14:02,05,09,1, 12.0,1,1, 24.807, 10668.917, 423.030, 52926.812 25/09/08,15:14:02,06,09,1, 12.0,1,1, 24.807, 10668.924, 423.014, 52926.731 25/09/08,15:14:02,07,09,1, 12.0,1,1, 24.807, 10668.941, 423.004, 52926.797 25/09/08,15:14:02,08,09,1, 12.0,1,1, 24.807, 10668.941, 423.006, 52926.815 25/09/08,15:14:02,09,09,1, 12.0,1,1, 24.807, 10668.978, 423.001, 52926.780 25/09/08,15:14:02,10,09,1, 12.0,1,1, 24.807, 10668.967, 422.998, 52926.682 25/09/08,15:14:02,11,09,1, 12.0,1,1, 24.807, 10668.982, 422.979, 52926.818 25/09/08,15:14:02,12,09,1, 12.0,1,1, 24.807, 10668.999, 422.970, 52926.739 25/09/08,15:14:02,13,09,1, 12.0,1,1, 24.807, 10668.997, 422.977, 52926.804 25/09/08,15:14:02,14,09,1, 12.0,1,1, 24.807, 10669.008, 422.927, 52926.716 25/09/08,15:14:02,15,09,1, 12.0,1,1, 24.807, 10669.022, 422.947, 52926.792 25/09/08,15:14:02,16,09,1, 12.0,1,1, 24.807, 10669.039, 422.948, 52926.711 25/09/08,15:14:02,17,09,1, 12.0,1,1, 24.807, 10669.053, 422.912, 52926.799 25/09/08,15:14:02,18,09,1, 12.0,1,1, 24.807, 10669.070, 422.935, 52926.727 25/09/08,15:14:02,19,09,1, 12.0,1,1, 24.807, 10669.076, 422.920, 52926.778 25/09/08,15:14:03,00,08,1, 11.9,1,1, 24.804, 10669.069, 422.920, 52926.778 25/09/08,15:14:03,01,08,1, 11.9,1,1, 24.804, 10669.093, 422.897, 52926.729 25/09/08,15:14:03,02,08,1, 11.9,1,1, 24.804, 10669.106, 422.911, 52926.762 25/09/08,15:14:03,03,08,1, 11.9,1,1, 24.804, 10669.131, 422.884, 52926.714 25/09/08,15:14:03,04,08,1, 11.9,1,1, 24.804, 10669.130, 422.882, 52926.776 25/09/08,15:14:03,05,08,1, 11.9,1,1, 24.804, 10669.143, 422.870, 52926.771 25/09/08,15:14:03,06,08,1, 11.9,1,1, 24.804, 10669.138, 422.880, 52926.784 25/09/08,15:14:03,07,08,1, 11.9,1,1, 24.804, 10669.192, 422.886, 52926.690 25/09/08,15:14:03,08,08,1, 11.9,1,1, 24.804, 10669.183, 422.887, 52926.732 25/09/08,15:14:03,09,08,1, 11.9,1,1, 24.804, 10669.179, 422.882, 52926.662 25/09/08,15:14:03,10,08,1, 11.9,1,1, 24.804, 10669.223, 422.871, 52926.661 25/09/08,15:14:03,11,08,1, 11.9,1,1, 24.804, 10669.213, 422.849, 52926.690 25/09/08,15:14:03,12,08,1, 11.9,1,1, 24.804, 10669.221, 422.839, 52926.749 25/09/08,15:14:03,13,08,1, 11.9,1,1, 24.804, 10669.220, 422.839, 52926.678 25/09/08,15:14:03,14,08,1, 11.9,1,1, 24.804, 10669.235, 422.814, 52926.704 25/09/08,15:14:03,15,08,1, 11.9,1,1, 24.804, 10669.255, 422.826, 52926.714 25/09/08,15:14:03,16,08,1, 11.9,1,1, 24.804, 10669.278, 422.820, 52926.707 25/09/08,15:14:03,17,08,1, 11.9,1,1, 24.804, 10669.241, 422.812, 52926.694 25/09/08,15:14:03,18,08,1, 11.9,1,1, 24.804, 10669.268, 422.792, 52926.667 25/09/08,15:14:03,19,08,1, 11.9,1,1, 24.804, 10669.299, 422.792, 52926.647 25/09/08,15:14:04,00,08,1, 11.9,1,1, 24.804, 10669.295, 422.792, 52926.647 25/09/08,15:14:04,01,08,1, 11.9,1,1, 24.804, 10669.321, 422.792, 52926.659 25/09/08,15:14:04,02,08,1, 11.9,1,1, 24.804, 10669.340, 422.779, 52926.722 25/09/08,15:14:04,03,08,1, 11.9,1,1, 24.804, 10669.333, 422.791, 52926.703 25/09/08,15:14:04,04,08,1, 11.9,1,1, 24.804, 10669.343, 422.757, 52926.696 25/09/08,15:14:04,05,08,1, 11.9,1,1, 24.804, 10669.344, 422.773, 52926.653 25/09/08,15:14:04,06,08,1, 11.9,1,1, 24.804, 10669.365, 422.743, 52926.715 25/09/08,15:14:04,07,08,1, 11.9,1,1, 24.804, 10669.386, 422.740, 52926.634 25/09/08,15:14:04,08,08,1, 11.9,1,1, 24.804, 10669.397, 422.760, 52926.648 25/09/08,15:14:04,09,08,1, 11.9,1,1, 24.804, 10669.409, 422.742, 52926.678 25/09/08,15:14:04,10,08,1, 11.9,1,1, 24.804, 10669.414, 422.748, 52926.649 25/09/08,15:14:04,11,08,1, 11.9,1,1, 24.804, 10669.420, 422.750, 52926.672 25/09/08,15:14:04,12,08,1, 11.9,1,1, 24.804, 10669.431, 422.734, 52926.684 25/09/08,15:14:04,13,08,1, 11.9,1,1, 24.804, 10669.438, 422.727, 52926.685 25/09/08,15:14:04,14,08,1, 11.9,1,1, 24.804, 10669.450, 422.702, 52926.622 25/09/08,15:14:04,15,08,1, 11.9,1,1, 24.804, 10669.464, 422.691, 52926.674 25/09/08,15:14:04,16,08,1, 11.9,1,1, 24.804, 10669.464, 422.703, 52926.701 25/09/08,15:14:04,17,08,1, 11.9,1,1, 24.804, 10669.469, 422.744, 52926.712 25/09/08,15:14:04,18,08,1, 11.9,1,1, 24.804, 10669.482, 422.667, 52926.615 25/09/08,15:14:04,19,08,1, 11.9,1,1, 24.804, 10669.521, 422.695, 52926.639 25/09/08,15:14:05,00,11,1, 11.9,1,1, 24.805, 10669.520, 422.695, 52926.639 25/09/08,15:14:05,01,11,1, 11.9,1,1, 24.805, 10669.508, 422.635, 52926.628 25/09/08,15:14:05,02,11,1, 11.9,1,1, 24.805, 10669.550, 422.669, 52926.654 25/09/08,15:14:05,03,11,1, 11.9,1,1, 24.805, 10669.531, 422.644, 52926.673 25/09/08,15:14:05,04,11,1, 11.9,1,1, 24.805, 10669.560, 422.633, 52926.664 25/09/08,15:14:05,05,11,1, 11.9,1,1, 24.805, 10669.595, 422.623, 52926.612 25/09/08,15:14:05,06,11,1, 11.9,1,1, 24.805, 10669.596, 422.601, 52926.643 25/09/08,15:14:05,07,11,1, 11.9,1,1, 24.805, 10669.564, 422.635, 52926.633 25/09/08,15:14:05,08,11,1, 11.9,1,1, 24.805, 10669.552, 422.629, 52926.672 25/09/08,15:14:05,09,11,1, 11.9,1,1, 24.805, 10669.605, 422.619, 52926.642 25/09/08,15:14:05,10,11,1, 11.9,1,1, 24.805, 10669.619, 422.611, 52926.631 25/09/08,15:14:05,11,11,1, 11.9,1,1, 24.805, 10669.648, 422.602, 52926.586 25/09/08,15:14:05,12,11,1, 11.9,1,1, 24.805, 10669.627, 422.592, 52926.593 25/09/08,15:14:05,13,11,1, 11.9,1,1, 24.805, 10669.648, 422.604, 52926.664 25/09/08,15:14:05,14,11,1, 11.9,1,1, 24.805, 10669.663, 422.584, 52926.651 25/09/08,15:14:05,15,11,1, 11.9,1,1, 24.805, 10669.645, 422.587, 52926.636 25/09/08,15:14:05,16,11,1, 11.9,1,1, 24.805, 10669.677, 422.587, 52926.611 25/09/08,15:14:05,17,11,1, 11.9,1,1, 24.805, 10669.689, 422.578, 52926.620 25/09/08,15:14:05,18,11,1, 11.9,1,1, 24.805, 10669.696, 422.569, 52926.562 25/09/08,15:14:05,19,11,1, 11.9,1,1, 24.805, 10669.741, 422.561, 52926.553 25/09/08,15:14:06,00,08,1, 11.9,1,1, 24.802, 10669.737, 422.561, 52926.553 25/09/08,15:14:06,01,08,1, 11.9,1,1, 24.802, 10669.730, 422.545, 52926.597 25/09/08,15:14:06,02,08,1, 11.9,1,1, 24.802, 10669.727, 422.529, 52926.617 25/09/08,15:14:06,03,08,1, 11.9,1,1, 24.802, 10669.753, 422.526, 52926.588 25/09/08,15:14:06,04,08,1, 11.9,1,1, 24.802, 10669.748, 422.516, 52926.542 25/09/08,15:14:06,05,08,1, 11.9,1,1, 24.802, 10669.758, 422.530, 52926.627 25/09/08,15:14:06,06,08,1, 11.9,1,1, 24.802, 10669.762, 422.524, 52926.564 25/09/08,15:14:06,07,08,1, 11.9,1,1, 24.802, 10669.785, 422.512, 52926.650 25/09/08,15:14:06,08,08,1, 11.9,1,1, 24.802, 10669.782, 422.503, 52926.624 25/09/08,15:14:06,09,08,1, 11.9,1,1, 24.802, 10669.817, 422.472, 52926.586 25/09/08,15:14:06,10,08,1, 11.9,1,1, 24.802, 10669.807, 422.483, 52926.573 25/09/08,15:14:06,11,08,1, 11.9,1,1, 24.802, 10669.820, 422.470, 52926.543 25/09/08,15:14:06,12,08,1, 11.9,1,1, 24.802, 10669.788, 422.453, 52926.532 25/09/08,15:14:06,13,08,1, 11.9,1,1, 24.802, 10669.823, 422.442, 52926.594 25/09/08,15:14:06,14,08,1, 11.9,1,1, 24.802, 10669.856, 422.443, 52926.609 25/09/08,15:14:06,15,08,1, 11.9,1,1, 24.802, 10669.856, 422.445, 52926.523 25/09/08,15:14:06,16,08,1, 11.9,1,1, 24.802, 10669.888, 422.416, 52926.521 25/09/08,15:14:06,17,08,1, 11.9,1,1, 24.802, 10669.875, 422.394, 52926.594 25/09/08,15:14:06,18,08,1, 11.9,1,1, 24.802, 10669.876, 422.414, 52926.477 25/09/08,15:14:06,19,08,1, 11.9,1,1, 24.802, 10669.909, 422.437, 52926.551 25/09/08,15:14:07,00,09,1, 12.0,1,1, 24.806, 10669.904, 422.437, 52926.551 25/09/08,15:14:07,01,09,1, 12.0,1,1, 24.806, 10669.929, 422.432, 52926.552 25/09/08,15:14:07,02,09,1, 12.0,1,1, 24.806, 10669.943, 422.439, 52926.550 25/09/08,15:14:07,03,09,1, 12.0,1,1, 24.806, 10669.922, 422.432, 52926.592 25/09/08,15:14:07,04,09,1, 12.0,1,1, 24.806, 10669.946, 422.427, 52926.571 25/09/08,15:14:07,05,09,1, 12.0,1,1, 24.806, 10669.945, 422.393, 52926.624 25/09/08,15:14:07,06,09,1, 12.0,1,1, 24.806, 10669.959, 422.402, 52926.601 25/09/08,15:14:07,07,09,1, 12.0,1,1, 24.806, 10670.004, 422.363, 52926.523 25/09/08,15:14:07,08,09,1, 12.0,1,1, 24.806, 10670.001, 422.369, 52926.528 25/09/08,15:14:07,09,09,1, 12.0,1,1, 24.806, 10670.004, 422.365, 52926.546 25/09/08,15:14:07,10,09,1, 12.0,1,1, 24.806, 10670.017, 422.360, 52926.600 25/09/08,15:14:07,11,09,1, 12.0,1,1, 24.806, 10670.020, 422.358, 52926.539 25/09/08,15:14:07,12,09,1, 12.0,1,1, 24.806, 10670.035, 422.348, 52926.500 25/09/08,15:14:07,13,09,1, 12.0,1,1, 24.806, 10670.035, 422.359, 52926.515 25/09/08,15:14:07,14,09,1, 12.0,1,1, 24.806, 10670.047, 422.324, 52926.532 25/09/08,15:14:07,15,09,1, 12.0,1,1, 24.806, 10670.079, 422.314, 52926.461 25/09/08,15:14:07,16,09,1, 12.0,1,1, 24.806, 10670.064, 422.335, 52926.518 25/09/08,15:14:07,17,09,1, 12.0,1,1, 24.806, 10670.082, 422.291, 52926.497 25/09/08,15:14:07,18,09,1, 12.0,1,1, 24.806, 10670.104, 422.283, 52926.517 25/09/08,15:14:07,19,09,1, 12.0,1,1, 24.806, 10670.085, 422.296, 52926.651 25/09/08,15:14:08,00,07,1, 12.0,1,1, 24.804, 10670.079, 422.296, 52926.651 25/09/08,15:14:08,01,07,1, 12.0,1,1, 24.804, 10670.102, 422.254, 52926.532 25/09/08,15:14:08,02,07,1, 12.0,1,1, 24.804, 10670.154, 422.246, 52926.486 25/09/08,15:14:08,03,07,1, 12.0,1,1, 24.804, 10670.159, 422.265, 52926.520 25/09/08,15:14:08,04,07,1, 12.0,1,1, 24.804, 10670.179, 422.228, 52926.473 25/09/08,15:14:08,05,07,1, 12.0,1,1, 24.804, 10670.195, 422.248, 52926.480 25/09/08,15:14:08,06,07,1, 12.0,1,1, 24.804, 10670.210, 422.224, 52926.466 25/09/08,15:14:08,07,07,1, 12.0,1,1, 24.804, 10670.219, 422.221, 52926.478 25/09/08,15:14:08,08,07,1, 12.0,1,1, 24.804, 10670.210, 422.224, 52926.479 25/09/08,15:14:08,09,07,1, 12.0,1,1, 24.804, 10670.238, 422.239, 52926.392 25/09/08,15:14:08,10,07,1, 12.0,1,1, 24.804, 10670.249, 422.231, 52926.440 25/09/08,15:14:08,11,07,1, 12.0,1,1, 24.804, 10670.228, 422.217, 52926.447 25/09/08,15:14:08,12,07,1, 12.0,1,1, 24.804, 10670.270, 422.207, 52926.457 25/09/08,15:14:08,13,07,1, 12.0,1,1, 24.804, 10670.261, 422.210, 52926.539 25/09/08,15:14:08,14,07,1, 12.0,1,1, 24.804, 10670.309, 422.212, 52926.543 25/09/08,15:14:08,15,07,1, 12.0,1,1, 24.804, 10670.293, 422.188, 52926.491 25/09/08,15:14:08,16,07,1, 12.0,1,1, 24.804, 10670.324, 422.220, 52926.449 25/09/08,15:14:08,17,07,1, 12.0,1,1, 24.804, 10670.343, 422.183, 52926.520 25/09/08,15:14:08,18,07,1, 12.0,1,1, 24.804, 10670.343, 422.164, 52926.462 25/09/08,15:14:08,19,07,1, 12.0,1,1, 24.804, 10670.357, 422.160, 52926.459 25/09/08,15:14:09,00,08,1, 12.0,1,1, 24.804, 10670.354, 422.160, 52926.459 25/09/08,15:14:09,01,08,1, 12.0,1,1, 24.804, 10670.370, 422.135, 52926.463 25/09/08,15:14:09,02,08,1, 12.0,1,1, 24.804, 10670.374, 422.150, 52926.423 25/09/08,15:14:09,03,08,1, 12.0,1,1, 24.804, 10670.398, 422.121, 52926.428 25/09/08,15:14:09,04,08,1, 12.0,1,1, 24.804, 10670.381, 422.121, 52926.410 25/09/08,15:14:09,05,08,1, 12.0,1,1, 24.804, 10670.391, 422.100, 52926.405 25/09/08,15:14:09,06,08,1, 12.0,1,1, 24.804, 10670.418, 422.085, 52926.432 25/09/08,15:14:09,07,08,1, 12.0,1,1, 24.804, 10670.429, 422.097, 52926.452 25/09/08,15:14:09,08,08,1, 12.0,1,1, 24.804, 10670.461, 422.079, 52926.380 25/09/08,15:14:09,09,08,1, 12.0,1,1, 24.804, 10670.449, 422.068, 52926.398 25/09/08,15:14:09,10,08,1, 12.0,1,1, 24.804, 10670.464, 422.054, 52926.420 25/09/08,15:14:09,11,08,1, 12.0,1,1, 24.804, 10670.477, 422.067, 52926.386 25/09/08,15:14:09,12,08,1, 12.0,1,1, 24.804, 10670.483, 422.036, 52926.371 25/09/08,15:14:09,13,08,1, 12.0,1,1, 24.804, 10670.523, 422.039, 52926.419 25/09/08,15:14:09,14,08,1, 12.0,1,1, 24.804, 10670.505, 422.031, 52926.415 25/09/08,15:14:09,15,08,1, 12.0,1,1, 24.804, 10670.528, 422.036, 52926.393 25/09/08,15:14:09,16,08,1, 12.0,1,1, 24.804, 10670.536, 422.035, 52926.372 25/09/08,15:14:09,17,08,1, 12.0,1,1, 24.804, 10670.547, 422.011, 52926.374 25/09/08,15:14:09,18,08,1, 12.0,1,1, 24.804, 10670.536, 422.077, 52926.357 25/09/08,15:14:09,19,08,1, 12.0,1,1, 24.804, 10670.560, 422.044, 52926.433 25/09/08,15:14:10,00,07,1, 12.0,1,1, 24.804, 10670.555, 422.044, 52926.433 25/09/08,15:14:10,01,07,1, 12.0,1,1, 24.804, 10670.599, 422.035, 52926.372 25/09/08,15:14:10,02,07,1, 12.0,1,1, 24.804, 10670.607, 422.034, 52926.464 25/09/08,15:14:10,03,07,1, 12.0,1,1, 24.804, 10670.625, 422.005, 52926.441 25/09/08,15:14:10,04,07,1, 12.0,1,1, 24.804, 10670.649, 421.997, 52926.373 25/09/08,15:14:10,05,07,1, 12.0,1,1, 24.804, 10670.620, 421.973, 52926.399 25/09/08,15:14:10,06,07,1, 12.0,1,1, 24.804, 10670.666, 421.990, 52926.398 25/09/08,15:14:10,07,07,1, 12.0,1,1, 24.804, 10670.662, 421.992, 52926.357 25/09/08,15:14:10,08,07,1, 12.0,1,1, 24.804, 10670.699, 421.966, 52926.388 25/09/08,15:14:10,09,07,1, 12.0,1,1, 24.804, 10670.692, 422.004, 52926.425 25/09/08,15:14:10,10,07,1, 12.0,1,1, 24.804, 10670.720, 421.960, 52926.421 25/09/08,15:14:10,11,07,1, 12.0,1,1, 24.804, 10670.713, 421.964, 52926.396 25/09/08,15:14:10,12,07,1, 12.0,1,1, 24.804, 10670.718, 421.942, 52926.358 25/09/08,15:14:10,13,07,1, 12.0,1,1, 24.804, 10670.747, 421.960, 52926.425 25/09/08,15:14:10,14,07,1, 12.0,1,1, 24.804, 10670.752, 421.931, 52926.399 25/09/08,15:14:10,15,07,1, 12.0,1,1, 24.804, 10670.779, 421.932, 52926.395 25/09/08,15:14:10,16,07,1, 12.0,1,1, 24.804, 10670.758, 421.910, 52926.395 25/09/08,15:14:10,17,07,1, 12.0,1,1, 24.804, 10670.774, 421.925, 52926.384 25/09/08,15:14:10,18,07,1, 12.0,1,1, 24.804, 10670.796, 421.896, 52926.416 25/09/08,15:14:10,19,07,1, 12.0,1,1, 24.804, 10670.793, 421.900, 52926.366 25/09/08,15:14:11,00,08,1, 11.9,1,1, 24.805, 10670.788, 421.900, 52926.366 25/09/08,15:14:11,01,08,1, 11.9,1,1, 24.805, 10670.833, 421.905, 52926.415 25/09/08,15:14:11,02,08,1, 11.9,1,1, 24.805, 10670.843, 421.849, 52926.324 25/09/08,15:14:11,03,08,1, 11.9,1,1, 24.805, 10670.855, 421.851, 52926.356 25/09/08,15:14:11,04,08,1, 11.9,1,1, 24.805, 10670.881, 421.859, 52926.313 25/09/08,15:14:11,05,08,1, 11.9,1,1, 24.805, 10670.880, 421.842, 52926.329 25/09/08,15:14:11,06,08,1, 11.9,1,1, 24.805, 10670.888, 421.847, 52926.395 25/09/08,15:14:11,07,08,1, 11.9,1,1, 24.805, 10670.887, 421.837, 52926.377 25/09/08,15:14:11,08,08,1, 11.9,1,1, 24.805, 10670.908, 421.830, 52926.309 25/09/08,15:14:11,09,08,1, 11.9,1,1, 24.805, 10670.903, 421.827, 52926.342 25/09/08,15:14:11,10,08,1, 11.9,1,1, 24.805, 10670.956, 421.814, 52926.354 25/09/08,15:14:11,11,08,1, 11.9,1,1, 24.805, 10670.956, 421.808, 52926.369 25/09/08,15:14:11,12,08,1, 11.9,1,1, 24.805, 10670.944, 421.819, 52926.365 25/09/08,15:14:11,13,08,1, 11.9,1,1, 24.805, 10670.982, 421.817, 52926.304 25/09/08,15:14:11,14,08,1, 11.9,1,1, 24.805, 10670.994, 421.820, 52926.334 25/09/08,15:14:11,15,08,1, 11.9,1,1, 24.805, 10670.978, 421.805, 52926.302 25/09/08,15:14:11,16,08,1, 11.9,1,1, 24.805, 10671.013, 421.785, 52926.387 25/09/08,15:14:11,17,08,1, 11.9,1,1, 24.805, 10671.004, 421.818, 52926.363 25/09/08,15:14:11,18,08,1, 11.9,1,1, 24.805, 10671.036, 421.779, 52926.368 25/09/08,15:14:11,19,08,1, 11.9,1,1, 24.805, 10671.031, 421.773, 52926.295 25/09/08,15:14:12,00,08,1, 11.9,1,1, 24.806, 10671.030, 421.773, 52926.295 25/09/08,15:14:12,01,08,1, 11.9,1,1, 24.806, 10671.073, 421.771, 52926.270 25/09/08,15:14:12,02,08,1, 11.9,1,1, 24.806, 10671.054, 421.784, 52926.319 25/09/08,15:14:12,03,08,1, 11.9,1,1, 24.806, 10671.083, 421.772, 52926.297 25/09/08,15:14:12,04,08,1, 11.9,1,1, 24.806, 10671.097, 421.747, 52926.276 25/09/08,15:14:12,05,08,1, 11.9,1,1, 24.806, 10671.093, 421.742, 52926.372 25/09/08,15:14:12,06,08,1, 11.9,1,1, 24.806, 10671.132, 421.780, 52926.259 25/09/08,15:14:12,07,08,1, 11.9,1,1, 24.806, 10671.126, 421.740, 52926.240 25/09/08,15:14:12,08,08,1, 11.9,1,1, 24.806, 10671.132, 421.745, 52926.304 25/09/08,15:14:12,09,08,1, 11.9,1,1, 24.806, 10671.151, 421.723, 52926.225 25/09/08,15:14:12,10,08,1, 11.9,1,1, 24.806, 10671.165, 421.721, 52926.237 25/09/08,15:14:12,11,08,1, 11.9,1,1, 24.806, 10671.172, 421.706, 52926.254 25/09/08,15:14:12,12,08,1, 11.9,1,1, 24.806, 10671.197, 421.691, 52926.289 25/09/08,15:14:12,13,08,1, 11.9,1,1, 24.806, 10671.210, 421.685, 52926.252 25/09/08,15:14:12,14,08,1, 11.9,1,1, 24.806, 10671.198, 421.695, 52926.283 25/09/08,15:14:12,15,08,1, 11.9,1,1, 24.806, 10671.201, 421.691, 52926.313 25/09/08,15:14:12,16,08,1, 11.9,1,1, 24.806, 10671.251, 421.653, 52926.285 25/09/08,15:14:12,17,08,1, 11.9,1,1, 24.806, 10671.218, 421.681, 52926.228 25/09/08,15:14:12,18,08,1, 11.9,1,1, 24.806, 10671.276, 421.654, 52926.247 25/09/08,15:14:12,19,08,1, 11.9,1,1, 24.806, 10671.281, 421.664, 52926.258 25/09/08,15:14:13,00,09,1, 11.9,1,1, 24.805, 10671.272, 421.664, 52926.258 25/09/08,15:14:13,01,09,1, 11.9,1,1, 24.805, 10671.298, 421.655, 52926.287 25/09/08,15:14:13,02,09,1, 11.9,1,1, 24.805, 10671.304, 421.644, 52926.269 25/09/08,15:14:13,03,09,1, 11.9,1,1, 24.805, 10671.335, 421.620, 52926.224 25/09/08,15:14:13,04,09,1, 11.9,1,1, 24.805, 10671.335, 421.616, 52926.265 25/09/08,15:14:13,05,09,1, 11.9,1,1, 24.805, 10671.351, 421.598, 52926.219 25/09/08,15:14:13,06,09,1, 11.9,1,1, 24.805, 10671.372, 421.619, 52926.148 25/09/08,15:14:13,07,09,1, 11.9,1,1, 24.805, 10671.389, 421.585, 52926.170 25/09/08,15:14:13,08,09,1, 11.9,1,1, 24.805, 10671.374, 421.602, 52926.207 25/09/08,15:14:13,09,09,1, 11.9,1,1, 24.805, 10671.419, 421.596, 52926.257 25/09/08,15:14:13,10,09,1, 11.9,1,1, 24.805, 10671.427, 421.599, 52926.262 25/09/08,15:14:13,11,09,1, 11.9,1,1, 24.805, 10671.456, 421.594, 52926.178 25/09/08,15:14:13,12,09,1, 11.9,1,1, 24.805, 10671.477, 421.579, 52926.221 25/09/08,15:14:13,13,09,1, 11.9,1,1, 24.805, 10671.479, 421.571, 52926.208 25/09/08,15:14:13,14,09,1, 11.9,1,1, 24.805, 10671.486, 421.592, 52926.241 25/09/08,15:14:13,15,09,1, 11.9,1,1, 24.805, 10671.509, 421.572, 52926.259 25/09/08,15:14:13,16,09,1, 11.9,1,1, 24.805, 10671.497, 421.547, 52926.164 25/09/08,15:14:13,17,09,1, 11.9,1,1, 24.805, 10671.513, 421.570, 52926.191 25/09/08,15:14:13,18,09,1, 11.9,1,1, 24.805, 10671.520, 421.546, 52926.186 25/09/08,15:14:13,19,09,1, 11.9,1,1, 24.805, 10671.544, 421.559, 52926.197 25/09/08,15:14:14,00,09,1, 11.9,1,1, 24.805, 10671.539, 421.559, 52926.197 25/09/08,15:14:14,01,09,1, 11.9,1,1, 24.805, 10671.551, 421.542, 52926.201 25/09/08,15:14:14,02,09,1, 11.9,1,1, 24.805, 10671.559, 421.544, 52926.235 25/09/08,15:14:14,03,09,1, 11.9,1,1, 24.805, 10671.582, 421.555, 52926.252 25/09/08,15:14:14,04,09,1, 11.9,1,1, 24.805, 10671.580, 421.498, 52926.222 25/09/08,15:14:14,05,09,1, 11.9,1,1, 24.805, 10671.591, 421.542, 52926.162 25/09/08,15:14:14,06,09,1, 11.9,1,1, 24.805, 10671.619, 421.526, 52926.179 25/09/08,15:14:14,07,09,1, 11.9,1,1, 24.805, 10671.618, 421.505, 52926.183 25/09/08,15:14:14,08,09,1, 11.9,1,1, 24.805, 10671.652, 421.517, 52926.119 25/09/08,15:14:14,09,09,1, 11.9,1,1, 24.805, 10671.669, 421.497, 52926.191 25/09/08,15:14:14,10,09,1, 11.9,1,1, 24.805, 10671.680, 421.503, 52926.181 25/09/08,15:14:14,11,09,1, 11.9,1,1, 24.805, 10671.697, 421.487, 52926.124 25/09/08,15:14:14,12,09,1, 11.9,1,1, 24.805, 10671.667, 421.485, 52926.143 25/09/08,15:14:14,13,09,1, 11.9,1,1, 24.805, 10671.692, 421.462, 52926.148 25/09/08,15:14:14,14,09,1, 11.9,1,1, 24.805, 10671.736, 421.446, 52926.118 25/09/08,15:14:14,15,09,1, 11.9,1,1, 24.805, 10671.738, 421.460, 52926.189 25/09/08,15:14:14,16,09,1, 11.9,1,1, 24.805, 10671.786, 421.454, 52926.140 25/09/08,15:14:14,17,09,1, 11.9,1,1, 24.805, 10671.777, 421.439, 52926.126 25/09/08,15:14:14,18,09,1, 11.9,1,1, 24.805, 10671.805, 421.441, 52926.168 25/09/08,15:14:14,19,09,1, 11.9,1,1, 24.805, 10671.801, 421.423, 52926.198 25/09/08,15:14:15,00,09,1, 11.9,1,1, 24.805, 10671.798, 421.423, 52926.198 25/09/08,15:14:15,01,09,1, 11.9,1,1, 24.805, 10671.861, 421.414, 52926.147 25/09/08,15:14:15,02,09,1, 11.9,1,1, 24.805, 10671.808, 421.398, 52926.163 25/09/08,15:14:15,03,09,1, 11.9,1,1, 24.805, 10671.850, 421.387, 52926.145 25/09/08,15:14:15,04,09,1, 11.9,1,1, 24.805, 10671.877, 421.386, 52926.083 25/09/08,15:14:15,05,09,1, 11.9,1,1, 24.805, 10671.881, 421.403, 52926.163 25/09/08,15:14:15,06,09,1, 11.9,1,1, 24.805, 10671.886, 421.369, 52926.153 25/09/08,15:14:15,07,09,1, 11.9,1,1, 24.805, 10671.914, 421.388, 52926.131 25/09/08,15:14:15,08,09,1, 11.9,1,1, 24.805, 10671.934, 421.355, 52926.108 25/09/08,15:14:15,09,09,1, 11.9,1,1, 24.805, 10671.950, 421.366, 52926.142 25/09/08,15:14:15,10,09,1, 11.9,1,1, 24.805, 10671.966, 421.344, 52926.155 25/09/08,15:14:15,11,09,1, 11.9,1,1, 24.805, 10671.968, 421.387, 52926.103 25/09/08,15:14:15,12,09,1, 11.9,1,1, 24.805, 10672.014, 421.352, 52926.123 25/09/08,15:14:15,13,09,1, 11.9,1,1, 24.805, 10671.992, 421.379, 52926.152 25/09/08,15:14:15,14,09,1, 11.9,1,1, 24.805, 10672.016, 421.370, 52926.064 25/09/08,15:14:15,15,09,1, 11.9,1,1, 24.805, 10672.061, 421.367, 52926.135 25/09/08,15:14:15,16,09,1, 11.9,1,1, 24.805, 10672.057, 421.344, 52926.112 25/09/08,15:14:15,17,09,1, 11.9,1,1, 24.805, 10672.060, 421.335, 52926.099 25/09/08,15:14:15,18,09,1, 11.9,1,1, 24.805, 10672.073, 421.367, 52926.129 25/09/08,15:14:15,19,09,1, 11.9,1,1, 24.805, 10672.088, 421.349, 52926.080 25/09/08,15:14:16,00,08,1, 12.0,1,1, 24.807, 10672.082, 421.349, 52926.080 25/09/08,15:14:16,01,08,1, 12.0,1,1, 24.807, 10672.111, 421.344, 52926.140 25/09/08,15:14:16,02,08,1, 12.0,1,1, 24.807, 10672.134, 421.315, 52926.100 25/09/08,15:14:16,03,08,1, 12.0,1,1, 24.807, 10672.152, 421.319, 52926.070 25/09/08,15:14:16,04,08,1, 12.0,1,1, 24.807, 10672.155, 421.308, 52926.029 25/09/08,15:14:16,05,08,1, 12.0,1,1, 24.807, 10672.182, 421.303, 52926.107 25/09/08,15:14:16,06,08,1, 12.0,1,1, 24.807, 10672.164, 421.279, 52926.124 25/09/08,15:14:16,07,08,1, 12.0,1,1, 24.807, 10672.193, 421.288, 52926.126 25/09/08,15:14:16,08,08,1, 12.0,1,1, 24.807, 10672.207, 421.298, 52926.090 25/09/08,15:14:16,09,08,1, 12.0,1,1, 24.807, 10672.216, 421.279, 52926.007 25/09/08,15:14:16,10,08,1, 12.0,1,1, 24.807, 10672.249, 421.271, 52926.084 25/09/08,15:14:16,11,08,1, 12.0,1,1, 24.807, 10672.250, 421.254, 52926.098 25/09/08,15:14:16,12,08,1, 12.0,1,1, 24.807, 10672.292, 421.264, 52926.070 25/09/08,15:14:16,13,08,1, 12.0,1,1, 24.807, 10672.266, 421.252, 52926.065 25/09/08,15:14:16,14,08,1, 12.0,1,1, 24.807, 10672.299, 421.252, 52926.028 25/09/08,15:14:16,15,08,1, 12.0,1,1, 24.807, 10672.308, 421.228, 52926.015 25/09/08,15:14:16,16,08,1, 12.0,1,1, 24.807, 10672.329, 421.217, 52925.990 25/09/08,15:14:16,17,08,1, 12.0,1,1, 24.807, 10672.350, 421.213, 52926.032 25/09/08,15:14:16,18,08,1, 12.0,1,1, 24.807, 10672.372, 421.203, 52926.021 25/09/08,15:14:16,19,08,1, 12.0,1,1, 24.807, 10672.383, 421.184, 52925.982 25/09/08,15:14:17,00,08,1, 12.0,1,1, 24.804, 10672.382, 421.184, 52925.982 25/09/08,15:14:17,01,08,1, 12.0,1,1, 24.804, 10672.418, 421.208, 52926.029 25/09/08,15:14:17,02,08,1, 12.0,1,1, 24.804, 10672.415, 421.188, 52926.090 25/09/08,15:14:17,03,08,1, 12.0,1,1, 24.804, 10672.461, 421.188, 52925.993 25/09/08,15:14:17,04,08,1, 12.0,1,1, 24.804, 10672.445, 421.184, 52925.988 25/09/08,15:14:17,05,08,1, 12.0,1,1, 24.804, 10672.471, 421.165, 52926.037 25/09/08,15:14:17,06,08,1, 12.0,1,1, 24.804, 10672.456, 421.181, 52926.008 25/09/08,15:14:17,07,08,1, 12.0,1,1, 24.804, 10672.476, 421.150, 52925.963 25/09/08,15:14:17,08,08,1, 12.0,1,1, 24.804, 10672.498, 421.153, 52925.945 25/09/08,15:14:17,09,08,1, 12.0,1,1, 24.804, 10672.516, 421.147, 52926.072 25/09/08,15:14:17,10,08,1, 12.0,1,1, 24.804, 10672.544, 421.140, 52926.004 25/09/08,15:14:17,11,08,1, 12.0,1,1, 24.804, 10672.543, 421.130, 52926.010 25/09/08,15:14:17,12,08,1, 12.0,1,1, 24.804, 10672.556, 421.148, 52925.993 25/09/08,15:14:17,13,08,1, 12.0,1,1, 24.804, 10672.578, 421.094, 52925.990 25/09/08,15:14:17,14,08,1, 12.0,1,1, 24.804, 10672.592, 421.134, 52926.010 25/09/08,15:14:17,15,08,1, 12.0,1,1, 24.804, 10672.590, 421.119, 52926.008 25/09/08,15:14:17,16,08,1, 12.0,1,1, 24.804, 10672.629, 421.119, 52926.035 25/09/08,15:14:17,17,08,1, 12.0,1,1, 24.804, 10672.633, 421.131, 52926.001 25/09/08,15:14:17,18,08,1, 12.0,1,1, 24.804, 10672.611, 421.074, 52926.044 25/09/08,15:14:17,19,08,1, 12.0,1,1, 24.804, 10672.678, 421.097, 52925.949 25/09/08,15:14:18,00,07,1, 11.9,1,1, 24.804, 10672.674, 421.097, 52925.949 25/09/08,15:14:18,01,07,1, 11.9,1,1, 24.804, 10672.670, 421.084, 52925.990 25/09/08,15:14:18,02,07,1, 11.9,1,1, 24.804, 10672.705, 421.105, 52926.061 25/09/08,15:14:18,03,07,1, 11.9,1,1, 24.804, 10672.719, 421.104, 52926.017 25/09/08,15:14:18,04,07,1, 11.9,1,1, 24.804, 10672.715, 421.081, 52926.021 25/09/08,15:14:18,05,07,1, 11.9,1,1, 24.804, 10672.737, 421.090, 52926.008 25/09/08,15:14:18,06,07,1, 11.9,1,1, 24.804, 10672.741, 421.069, 52926.038 25/09/08,15:14:18,07,07,1, 11.9,1,1, 24.804, 10672.760, 421.072, 52925.978 25/09/08,15:14:18,08,07,1, 11.9,1,1, 24.804, 10672.750, 421.074, 52925.947 25/09/08,15:14:18,09,07,1, 11.9,1,1, 24.804, 10672.767, 421.049, 52925.927 25/09/08,15:14:18,10,07,1, 11.9,1,1, 24.804, 10672.779, 421.040, 52925.965 25/09/08,15:14:18,11,07,1, 11.9,1,1, 24.804, 10672.802, 421.016, 52925.961 25/09/08,15:14:18,12,07,1, 11.9,1,1, 24.804, 10672.829, 421.032, 52925.989 25/09/08,15:14:18,13,07,1, 11.9,1,1, 24.804, 10672.856, 421.032, 52925.995 25/09/08,15:14:18,14,07,1, 11.9,1,1, 24.804, 10672.872, 421.031, 52925.967 25/09/08,15:14:18,15,07,1, 11.9,1,1, 24.804, 10672.911, 421.021, 52925.991 25/09/08,15:14:18,16,07,1, 11.9,1,1, 24.804, 10672.900, 421.027, 52925.957 25/09/08,15:14:18,17,07,1, 11.9,1,1, 24.804, 10672.898, 421.003, 52925.932 25/09/08,15:14:18,18,07,1, 11.9,1,1, 24.804, 10672.908, 420.995, 52925.898 25/09/08,15:14:18,19,07,1, 11.9,1,1, 24.804, 10672.950, 421.000, 52925.949 25/09/08,15:14:19,00,09,1, 12.0,1,1, 24.804, 10672.950, 421.000, 52925.949 25/09/08,15:14:19,01,09,1, 12.0,1,1, 24.804, 10672.940, 420.980, 52925.856 25/09/08,15:14:19,02,09,1, 12.0,1,1, 24.804, 10672.967, 420.987, 52925.959 25/09/08,15:14:19,03,09,1, 12.0,1,1, 24.804, 10673.021, 420.951, 52925.912 25/09/08,15:14:19,04,09,1, 12.0,1,1, 24.804, 10672.987, 420.947, 52925.868 25/09/08,15:14:19,05,09,1, 12.0,1,1, 24.804, 10673.010, 420.929, 52925.865 25/09/08,15:14:19,06,09,1, 12.0,1,1, 24.804, 10673.023, 420.925, 52925.919 25/09/08,15:14:19,07,09,1, 12.0,1,1, 24.804, 10673.025, 420.917, 52925.922 25/09/08,15:14:19,08,09,1, 12.0,1,1, 24.804, 10673.041, 420.900, 52925.891 25/09/08,15:14:19,09,09,1, 12.0,1,1, 24.804, 10673.074, 420.897, 52925.964 25/09/08,15:14:19,10,09,1, 12.0,1,1, 24.804, 10673.099, 420.904, 52925.924 25/09/08,15:14:19,11,09,1, 12.0,1,1, 24.804, 10673.101, 420.889, 52925.901 25/09/08,15:14:19,12,09,1, 12.0,1,1, 24.804, 10673.085, 420.906, 52925.923 25/09/08,15:14:19,13,09,1, 12.0,1,1, 24.804, 10673.101, 420.880, 52925.860 25/09/08,15:14:19,14,09,1, 12.0,1,1, 24.804, 10673.129, 420.878, 52925.792 25/09/08,15:14:19,15,09,1, 12.0,1,1, 24.804, 10673.132, 420.875, 52925.821 25/09/08,15:14:19,16,09,1, 12.0,1,1, 24.804, 10673.165, 420.864, 52925.871 25/09/08,15:14:19,17,09,1, 12.0,1,1, 24.804, 10673.178, 420.868, 52925.851 25/09/08,15:14:19,18,09,1, 12.0,1,1, 24.804, 10673.208, 420.857, 52925.846 25/09/08,15:14:19,19,09,1, 12.0,1,1, 24.804, 10673.228, 420.844, 52925.840 25/09/08,15:14:20,00,11,1, 12.0,1,1, 24.806, 10673.225, 420.844, 52925.840 25/09/08,15:14:20,01,11,1, 12.0,1,1, 24.806, 10673.232, 420.854, 52925.804 25/09/08,15:14:20,02,11,1, 12.0,1,1, 24.806, 10673.249, 420.828, 52925.869 25/09/08,15:14:20,03,11,1, 12.0,1,1, 24.806, 10673.256, 420.835, 52925.843 25/09/08,15:14:20,04,11,1, 12.0,1,1, 24.806, 10673.244, 420.823, 52925.881 25/09/08,15:14:20,05,11,1, 12.0,1,1, 24.806, 10673.296, 420.838, 52925.895 25/09/08,15:14:20,06,11,1, 12.0,1,1, 24.806, 10673.307, 420.816, 52925.831 25/09/08,15:14:20,07,11,1, 12.0,1,1, 24.806, 10673.332, 420.801, 52925.892 25/09/08,15:14:20,08,11,1, 12.0,1,1, 24.806, 10673.321, 420.806, 52925.861 25/09/08,15:14:20,09,11,1, 12.0,1,1, 24.806, 10673.339, 420.793, 52925.856 25/09/08,15:14:20,10,11,1, 12.0,1,1, 24.806, 10673.350, 420.801, 52925.905 25/09/08,15:14:20,11,11,1, 12.0,1,1, 24.806, 10673.364, 420.807, 52925.903 25/09/08,15:14:20,12,11,1, 12.0,1,1, 24.806, 10673.401, 420.757, 52925.799 25/09/08,15:14:20,13,11,1, 12.0,1,1, 24.806, 10673.399, 420.781, 52925.898 25/09/08,15:14:20,14,11,1, 12.0,1,1, 24.806, 10673.413, 420.772, 52925.876 25/09/08,15:14:20,15,11,1, 12.0,1,1, 24.806, 10673.416, 420.794, 52925.853 25/09/08,15:14:20,16,11,1, 12.0,1,1, 24.806, 10673.449, 420.786, 52925.834 25/09/08,15:14:20,17,11,1, 12.0,1,1, 24.806, 10673.464, 420.771, 52925.866 25/09/08,15:14:20,18,11,1, 12.0,1,1, 24.806, 10673.471, 420.744, 52925.861 25/09/08,15:14:20,19,11,1, 12.0,1,1, 24.806, 10673.485, 420.766, 52925.838 25/09/08,15:14:21,00,09,1, 11.9,1,1, 24.805, 10673.484, 420.766, 52925.838 25/09/08,15:14:21,01,09,1, 11.9,1,1, 24.805, 10673.534, 420.745, 52925.797 25/09/08,15:14:21,02,09,1, 11.9,1,1, 24.805, 10673.526, 420.733, 52925.873 25/09/08,15:14:21,03,09,1, 11.9,1,1, 24.805, 10673.556, 420.716, 52925.800 25/09/08,15:14:21,04,09,1, 11.9,1,1, 24.805, 10673.548, 420.712, 52925.819 25/09/08,15:14:21,05,09,1, 11.9,1,1, 24.805, 10673.568, 420.720, 52925.824 25/09/08,15:14:21,06,09,1, 11.9,1,1, 24.805, 10673.628, 420.706, 52925.793 25/09/08,15:14:21,07,09,1, 11.9,1,1, 24.805, 10673.599, 420.722, 52925.859 25/09/08,15:14:21,08,09,1, 11.9,1,1, 24.805, 10673.608, 420.722, 52925.832 25/09/08,15:14:21,09,09,1, 11.9,1,1, 24.805, 10673.632, 420.682, 52925.807 25/09/08,15:14:21,10,09,1, 11.9,1,1, 24.805, 10673.642, 420.710, 52925.785 25/09/08,15:14:21,11,09,1, 11.9,1,1, 24.805, 10673.635, 420.664, 52925.714 25/09/08,15:14:21,12,09,1, 11.9,1,1, 24.805, 10673.672, 420.666, 52925.736 25/09/08,15:14:21,13,09,1, 11.9,1,1, 24.805, 10673.718, 420.689, 52925.763 25/09/08,15:14:21,14,09,1, 11.9,1,1, 24.805, 10673.717, 420.636, 52925.735 25/09/08,15:14:21,15,09,1, 11.9,1,1, 24.805, 10673.708, 420.648, 52925.779 25/09/08,15:14:21,16,09,1, 11.9,1,1, 24.805, 10673.748, 420.661, 52925.782 25/09/08,15:14:21,17,09,1, 11.9,1,1, 24.805, 10673.762, 420.642, 52925.748 25/09/08,15:14:21,18,09,1, 11.9,1,1, 24.805, 10673.762, 420.639, 52925.745 25/09/08,15:14:21,19,09,1, 11.9,1,1, 24.805, 10673.773, 420.646, 52925.771 25/09/08,15:14:22,00,09,1, 11.9,1,1, 24.803, 10673.767, 420.646, 52925.771 25/09/08,15:14:22,01,09,1, 11.9,1,1, 24.803, 10673.805, 420.650, 52925.715 25/09/08,15:14:22,02,09,1, 11.9,1,1, 24.803, 10673.816, 420.611, 52925.732 25/09/08,15:14:22,03,09,1, 11.9,1,1, 24.803, 10673.829, 420.589, 52925.665 25/09/08,15:14:22,04,09,1, 11.9,1,1, 24.803, 10673.848, 420.600, 52925.698 25/09/08,15:14:22,05,09,1, 11.9,1,1, 24.803, 10673.861, 420.601, 52925.724 25/09/08,15:14:22,06,09,1, 11.9,1,1, 24.803, 10673.889, 420.585, 52925.726 25/09/08,15:14:22,07,09,1, 11.9,1,1, 24.803, 10673.919, 420.583, 52925.683 25/09/08,15:14:22,08,09,1, 11.9,1,1, 24.803, 10673.926, 420.558, 52925.697 25/09/08,15:14:22,09,09,1, 11.9,1,1, 24.803, 10673.934, 420.579, 52925.793 25/09/08,15:14:22,10,09,1, 11.9,1,1, 24.803, 10673.940, 420.540, 52925.720 25/09/08,15:14:22,11,09,1, 11.9,1,1, 24.803, 10673.973, 420.554, 52925.694 25/09/08,15:14:22,12,09,1, 11.9,1,1, 24.803, 10673.975, 420.561, 52925.716 25/09/08,15:14:22,13,09,1, 11.9,1,1, 24.803, 10674.003, 420.559, 52925.758 25/09/08,15:14:22,14,09,1, 11.9,1,1, 24.803, 10674.010, 420.514, 52925.664 25/09/08,15:14:22,15,09,1, 11.9,1,1, 24.803, 10674.037, 420.527, 52925.656 25/09/08,15:14:22,16,09,1, 11.9,1,1, 24.803, 10674.048, 420.500, 52925.687 25/09/08,15:14:22,17,09,1, 11.9,1,1, 24.803, 10674.068, 420.513, 52925.666 25/09/08,15:14:22,18,09,1, 11.9,1,1, 24.803, 10674.064, 420.512, 52925.626 25/09/08,15:14:22,19,09,1, 11.9,1,1, 24.803, 10674.093, 420.480, 52925.670 25/09/08,15:14:23,00,09,1, 11.9,1,1, 24.806, 10674.093, 420.480, 52925.670 25/09/08,15:14:23,01,09,1, 11.9,1,1, 24.806, 10674.161, 420.465, 52925.701 25/09/08,15:14:23,02,09,1, 11.9,1,1, 24.806, 10674.128, 420.477, 52925.665 25/09/08,15:14:23,03,09,1, 11.9,1,1, 24.806, 10674.147, 420.484, 52925.657 25/09/08,15:14:23,04,09,1, 11.9,1,1, 24.806, 10674.143, 420.446, 52925.681 25/09/08,15:14:23,05,09,1, 11.9,1,1, 24.806, 10674.195, 420.464, 52925.657 25/09/08,15:14:23,06,09,1, 11.9,1,1, 24.806, 10674.184, 420.444, 52925.719 25/09/08,15:14:23,07,09,1, 11.9,1,1, 24.806, 10674.213, 420.450, 52925.608 25/09/08,15:14:23,08,09,1, 11.9,1,1, 24.806, 10674.246, 420.447, 52925.676 25/09/08,15:14:23,09,09,1, 11.9,1,1, 24.806, 10674.219, 420.422, 52925.685 25/09/08,15:14:23,10,09,1, 11.9,1,1, 24.806, 10674.255, 420.434, 52925.665 25/09/08,15:14:23,11,09,1, 11.9,1,1, 24.806, 10674.283, 420.430, 52925.598 25/09/08,15:14:23,12,09,1, 11.9,1,1, 24.806, 10674.309, 420.415, 52925.626 25/09/08,15:14:23,13,09,1, 11.9,1,1, 24.806, 10674.294, 420.415, 52925.635 25/09/08,15:14:23,14,09,1, 11.9,1,1, 24.806, 10674.319, 420.399, 52925.685 25/09/08,15:14:23,15,09,1, 11.9,1,1, 24.806, 10674.316, 420.393, 52925.672 25/09/08,15:14:23,16,09,1, 11.9,1,1, 24.806, 10674.329, 420.409, 52925.657 25/09/08,15:14:23,17,09,1, 11.9,1,1, 24.806, 10674.353, 420.398, 52925.595 25/09/08,15:14:23,18,09,1, 11.9,1,1, 24.806, 10674.373, 420.404, 52925.605 25/09/08,15:14:23,19,09,1, 11.9,1,1, 24.806, 10674.393, 420.389, 52925.657 25/09/08,15:14:24,00,09,1, 12.0,1,1, 24.804, 10674.385, 420.389, 52925.657 25/09/08,15:14:24,01,09,1, 12.0,1,1, 24.804, 10674.399, 420.367, 52925.674 25/09/08,15:14:24,02,09,1, 12.0,1,1, 24.804, 10674.432, 420.351, 52925.636 25/09/08,15:14:24,03,09,1, 12.0,1,1, 24.804, 10674.423, 420.344, 52925.563 25/09/08,15:14:24,04,09,1, 12.0,1,1, 24.804, 10674.445, 420.329, 52925.532 25/09/08,15:14:24,05,09,1, 12.0,1,1, 24.804, 10674.466, 420.314, 52925.609 25/09/08,15:14:24,06,09,1, 12.0,1,1, 24.804, 10674.482, 420.311, 52925.653 25/09/08,15:14:24,07,09,1, 12.0,1,1, 24.804, 10674.484, 420.311, 52925.561 25/09/08,15:14:24,08,09,1, 12.0,1,1, 24.804, 10674.519, 420.328, 52925.573 25/09/08,15:14:24,09,09,1, 12.0,1,1, 24.804, 10674.556, 420.315, 52925.572 25/09/08,15:14:24,10,09,1, 12.0,1,1, 24.804, 10674.580, 420.346, 52925.585 25/09/08,15:14:24,11,09,1, 12.0,1,1, 24.804, 10674.562, 420.281, 52925.593 25/09/08,15:14:24,12,09,1, 12.0,1,1, 24.804, 10674.566, 420.294, 52925.634 25/09/08,15:14:24,13,09,1, 12.0,1,1, 24.804, 10674.597, 420.283, 52925.558 25/09/08,15:14:24,14,09,1, 12.0,1,1, 24.804, 10674.612, 420.258, 52925.582 25/09/08,15:14:24,15,09,1, 12.0,1,1, 24.804, 10674.605, 420.283, 52925.631 25/09/08,15:14:24,16,09,1, 12.0,1,1, 24.804, 10674.636, 420.270, 52925.607 25/09/08,15:14:24,17,09,1, 12.0,1,1, 24.804, 10674.646, 420.235, 52925.539 25/09/08,15:14:24,18,09,1, 12.0,1,1, 24.804, 10674.648, 420.243, 52925.568 25/09/08,15:14:24,19,09,1, 12.0,1,1, 24.804, 10674.683, 420.225, 52925.632 25/09/08,15:14:25,00,09,1, 11.9,1,1, 24.801, 10674.677, 420.225, 52925.632 25/09/08,15:14:25,01,09,1, 11.9,1,1, 24.801, 10674.724, 420.223, 52925.524 25/09/08,15:14:25,02,09,1, 11.9,1,1, 24.801, 10674.721, 420.204, 52925.560 25/09/08,15:14:25,03,09,1, 11.9,1,1, 24.801, 10674.747, 420.215, 52925.574 25/09/08,15:14:25,04,09,1, 11.9,1,1, 24.801, 10674.735, 420.190, 52925.593 25/09/08,15:14:25,05,09,1, 11.9,1,1, 24.801, 10674.769, 420.176, 52925.592 25/09/08,15:14:25,06,09,1, 11.9,1,1, 24.801, 10674.775, 420.181, 52925.580 25/09/08,15:14:25,07,09,1, 11.9,1,1, 24.801, 10674.785, 420.150, 52925.541 25/09/08,15:14:25,08,09,1, 11.9,1,1, 24.801, 10674.803, 420.145, 52925.518 25/09/08,15:14:25,09,09,1, 11.9,1,1, 24.801, 10674.845, 420.132, 52925.534 25/09/08,15:14:25,10,09,1, 11.9,1,1, 24.801, 10674.843, 420.120, 52925.483 25/09/08,15:14:25,11,09,1, 11.9,1,1, 24.801, 10674.846, 420.117, 52925.558 25/09/08,15:14:25,12,09,1, 11.9,1,1, 24.801, 10674.823, 420.097, 52925.541 25/09/08,15:14:25,13,09,1, 11.9,1,1, 24.801, 10674.873, 420.103, 52925.530 25/09/08,15:14:25,14,09,1, 11.9,1,1, 24.801, 10674.904, 420.096, 52925.492 25/09/08,15:14:25,15,09,1, 11.9,1,1, 24.801, 10674.887, 420.084, 52925.536 25/09/08,15:14:25,16,09,1, 11.9,1,1, 24.801, 10674.929, 420.078, 52925.519 25/09/08,15:14:25,17,09,1, 11.9,1,1, 24.801, 10674.935, 420.086, 52925.565 25/09/08,15:14:25,18,09,1, 11.9,1,1, 24.801, 10674.964, 420.078, 52925.500 25/09/08,15:14:25,19,09,1, 11.9,1,1, 24.801, 10674.971, 420.036, 52925.534 25/09/08,15:14:26,00,09,1, 12.0,1,1, 24.804, 10674.969, 420.036, 52925.534 25/09/08,15:14:26,01,09,1, 12.0,1,1, 24.804, 10674.998, 420.030, 52925.432 25/09/08,15:14:26,02,09,1, 12.0,1,1, 24.804, 10675.014, 420.026, 52925.478 25/09/08,15:14:26,03,09,1, 12.0,1,1, 24.804, 10675.007, 420.003, 52925.449 25/09/08,15:14:26,04,09,1, 12.0,1,1, 24.804, 10675.030, 419.999, 52925.497 25/09/08,15:14:26,05,09,1, 12.0,1,1, 24.804, 10675.029, 420.006, 52925.420 25/09/08,15:14:26,06,09,1, 12.0,1,1, 24.804, 10675.060, 419.997, 52925.422 25/09/08,15:14:26,07,09,1, 12.0,1,1, 24.804, 10675.058, 419.976, 52925.416 25/09/08,15:14:26,08,09,1, 12.0,1,1, 24.804, 10675.076, 419.975, 52925.445 25/09/08,15:14:26,09,09,1, 12.0,1,1, 24.804, 10675.106, 419.971, 52925.487 25/09/08,15:14:26,10,09,1, 12.0,1,1, 24.804, 10675.106, 419.965, 52925.433 25/09/08,15:14:26,11,09,1, 12.0,1,1, 24.804, 10675.123, 419.957, 52925.452 25/09/08,15:14:26,12,09,1, 12.0,1,1, 24.804, 10675.135, 419.935, 52925.475 25/09/08,15:14:26,13,09,1, 12.0,1,1, 24.804, 10675.167, 419.922, 52925.483 25/09/08,15:14:26,14,09,1, 12.0,1,1, 24.804, 10675.152, 419.937, 52925.403 25/09/08,15:14:26,15,09,1, 12.0,1,1, 24.804, 10675.172, 419.911, 52925.474 25/09/08,15:14:26,16,09,1, 12.0,1,1, 24.804, 10675.186, 419.891, 52925.345 25/09/08,15:14:26,17,09,1, 12.0,1,1, 24.804, 10675.224, 419.891, 52925.437 25/09/08,15:14:26,18,09,1, 12.0,1,1, 24.804, 10675.238, 419.895, 52925.408 25/09/08,15:14:26,19,09,1, 12.0,1,1, 24.804, 10675.233, 419.911, 52925.451 25/09/08,15:14:27,00,11,1, 11.9,1,1, 24.807, 10675.228, 419.911, 52925.451 25/09/08,15:14:27,01,11,1, 11.9,1,1, 24.807, 10675.259, 419.886, 52925.436 25/09/08,15:14:27,02,11,1, 11.9,1,1, 24.807, 10675.286, 419.873, 52925.404 25/09/08,15:14:27,03,11,1, 11.9,1,1, 24.807, 10675.300, 419.858, 52925.414 25/09/08,15:14:27,04,11,1, 11.9,1,1, 24.807, 10675.336, 419.845, 52925.425 25/09/08,15:14:27,05,11,1, 11.9,1,1, 24.807, 10675.309, 419.850, 52925.365 25/09/08,15:14:27,06,11,1, 11.9,1,1, 24.807, 10675.354, 419.843, 52925.441 25/09/08,15:14:27,07,11,1, 11.9,1,1, 24.807, 10675.384, 419.841, 52925.412 25/09/08,15:14:27,08,11,1, 11.9,1,1, 24.807, 10675.402, 419.829, 52925.298 25/09/08,15:14:27,09,11,1, 11.9,1,1, 24.807, 10675.400, 419.816, 52925.411 25/09/08,15:14:27,10,11,1, 11.9,1,1, 24.807, 10675.427, 419.820, 52925.358 25/09/08,15:14:27,11,11,1, 11.9,1,1, 24.807, 10675.415, 419.789, 52925.373 25/09/08,15:14:27,12,11,1, 11.9,1,1, 24.807, 10675.444, 419.788, 52925.360 25/09/08,15:14:27,13,11,1, 11.9,1,1, 24.807, 10675.434, 419.793, 52925.338 25/09/08,15:14:27,14,11,1, 11.9,1,1, 24.807, 10675.472, 419.759, 52925.355 25/09/08,15:14:27,15,11,1, 11.9,1,1, 24.807, 10675.498, 419.755, 52925.361 25/09/08,15:14:27,16,11,1, 11.9,1,1, 24.807, 10675.495, 419.759, 52925.331 25/09/08,15:14:27,17,11,1, 11.9,1,1, 24.807, 10675.513, 419.753, 52925.333 25/09/08,15:14:27,18,11,1, 11.9,1,1, 24.807, 10675.504, 419.742, 52925.320 25/09/08,15:14:27,19,11,1, 11.9,1,1, 24.807, 10675.526, 419.738, 52925.345 25/09/08,15:14:28,00,11,1, 11.9,1,1, 24.803, 10675.520, 419.738, 52925.345 25/09/08,15:14:28,01,11,1, 11.9,1,1, 24.803, 10675.550, 419.715, 52925.327 25/09/08,15:14:28,02,11,1, 11.9,1,1, 24.803, 10675.569, 419.729, 52925.378 25/09/08,15:14:28,03,11,1, 11.9,1,1, 24.803, 10675.565, 419.722, 52925.341 25/09/08,15:14:28,04,11,1, 11.9,1,1, 24.803, 10675.590, 419.716, 52925.333 25/09/08,15:14:28,05,11,1, 11.9,1,1, 24.803, 10675.619, 419.710, 52925.320 25/09/08,15:14:28,06,11,1, 11.9,1,1, 24.803, 10675.644, 419.702, 52925.293 25/09/08,15:14:28,07,11,1, 11.9,1,1, 24.803, 10675.602, 419.702, 52925.272 25/09/08,15:14:28,08,11,1, 11.9,1,1, 24.803, 10675.647, 419.696, 52925.313 25/09/08,15:14:28,09,11,1, 11.9,1,1, 24.803, 10675.665, 419.699, 52925.353 25/09/08,15:14:28,10,11,1, 11.9,1,1, 24.803, 10675.678, 419.660, 52925.219 25/09/08,15:14:28,11,11,1, 11.9,1,1, 24.803, 10675.702, 419.667, 52925.364 25/09/08,15:14:28,12,11,1, 11.9,1,1, 24.803, 10675.727, 419.652, 52925.242 25/09/08,15:14:28,13,11,1, 11.9,1,1, 24.803, 10675.737, 419.642, 52925.334 25/09/08,15:14:28,14,11,1, 11.9,1,1, 24.803, 10675.753, 419.635, 52925.306 25/09/08,15:14:28,15,11,1, 11.9,1,1, 24.803, 10675.759, 419.630, 52925.287 25/09/08,15:14:28,16,11,1, 11.9,1,1, 24.803, 10675.784, 419.630, 52925.326 25/09/08,15:14:28,17,11,1, 11.9,1,1, 24.803, 10675.804, 419.626, 52925.187 25/09/08,15:14:28,18,11,1, 11.9,1,1, 24.803, 10675.793, 419.601, 52925.221 25/09/08,15:14:28,19,11,1, 11.9,1,1, 24.803, 10675.817, 419.602, 52925.334 25/09/08,15:14:29,00,11,1, 11.9,1,1, 24.805, 10675.812, 419.602, 52925.334 25/09/08,15:14:29,01,11,1, 11.9,1,1, 24.805, 10675.858, 419.626, 52925.279 25/09/08,15:14:29,02,11,1, 11.9,1,1, 24.805, 10675.876, 419.585, 52925.336 25/09/08,15:14:29,03,11,1, 11.9,1,1, 24.805, 10675.893, 419.596, 52925.241 25/09/08,15:14:29,04,11,1, 11.9,1,1, 24.805, 10675.909, 419.595, 52925.316 25/09/08,15:14:29,05,11,1, 11.9,1,1, 24.805, 10675.917, 419.570, 52925.201 25/09/08,15:14:29,06,11,1, 11.9,1,1, 24.805, 10675.931, 419.577, 52925.213 25/09/08,15:14:29,07,11,1, 11.9,1,1, 24.805, 10675.953, 419.542, 52925.241 25/09/08,15:14:29,08,11,1, 11.9,1,1, 24.805, 10675.988, 419.520, 52925.203 25/09/08,15:14:29,09,11,1, 11.9,1,1, 24.805, 10675.990, 419.529, 52925.191 25/09/08,15:14:29,10,11,1, 11.9,1,1, 24.805, 10676.027, 419.533, 52925.283 25/09/08,15:14:29,11,11,1, 11.9,1,1, 24.805, 10676.017, 419.522, 52925.217 25/09/08,15:14:29,12,11,1, 11.9,1,1, 24.805, 10676.048, 419.523, 52925.230 25/09/08,15:14:29,13,11,1, 11.9,1,1, 24.805, 10676.071, 419.508, 52925.205 25/09/08,15:14:29,14,11,1, 11.9,1,1, 24.805, 10676.049, 419.523, 52925.196 25/09/08,15:14:29,15,11,1, 11.9,1,1, 24.805, 10676.063, 419.533, 52925.245 25/09/08,15:14:29,16,11,1, 11.9,1,1, 24.805, 10676.068, 419.497, 52925.263 25/09/08,15:14:29,17,11,1, 11.9,1,1, 24.805, 10676.115, 419.492, 52925.289 25/09/08,15:14:29,18,11,1, 11.9,1,1, 24.805, 10676.133, 419.493, 52925.215 25/09/08,15:14:29,19,11,1, 11.9,1,1, 24.805, 10676.119, 419.483, 52925.234 25/09/08,15:14:30,00,09,1, 11.9,1,1, 24.808, 10676.112, 419.483, 52925.234 25/09/08,15:14:30,01,09,1, 11.9,1,1, 24.808, 10676.143, 419.490, 52925.252 25/09/08,15:14:30,02,09,1, 11.9,1,1, 24.808, 10676.176, 419.454, 52925.199 25/09/08,15:14:30,03,09,1, 11.9,1,1, 24.808, 10676.193, 419.462, 52925.218 25/09/08,15:14:30,04,09,1, 11.9,1,1, 24.808, 10676.214, 419.450, 52925.244 25/09/08,15:14:30,05,09,1, 11.9,1,1, 24.808, 10676.237, 419.419, 52925.197 25/09/08,15:14:30,06,09,1, 11.9,1,1, 24.808, 10676.229, 419.426, 52925.182 25/09/08,15:14:30,07,09,1, 11.9,1,1, 24.808, 10676.244, 419.420, 52925.157 25/09/08,15:14:30,08,09,1, 11.9,1,1, 24.808, 10676.262, 419.424, 52925.139 25/09/08,15:14:30,09,09,1, 11.9,1,1, 24.808, 10676.281, 419.427, 52925.180 25/09/08,15:14:30,10,09,1, 11.9,1,1, 24.808, 10676.297, 419.406, 52925.209 25/09/08,15:14:30,11,09,1, 11.9,1,1, 24.808, 10676.323, 419.405, 52925.223 25/09/08,15:14:30,12,09,1, 11.9,1,1, 24.808, 10676.359, 419.387, 52925.193 25/09/08,15:14:30,13,09,1, 11.9,1,1, 24.808, 10676.342, 419.402, 52925.232 25/09/08,15:14:30,14,09,1, 11.9,1,1, 24.808, 10676.375, 419.374, 52925.140 25/09/08,15:14:30,15,09,1, 11.9,1,1, 24.808, 10676.373, 419.386, 52925.198 25/09/08,15:14:30,16,09,1, 11.9,1,1, 24.808, 10676.375, 419.406, 52925.207 25/09/08,15:14:30,17,09,1, 11.9,1,1, 24.808, 10676.390, 419.379, 52925.148 25/09/08,15:14:30,18,09,1, 11.9,1,1, 24.808, 10676.408, 419.373, 52925.136 25/09/08,15:14:30,19,09,1, 11.9,1,1, 24.808, 10676.433, 419.351, 52925.151 25/09/08,15:14:31,00,10,1, 12.0,1,1, 24.807, 10676.429, 419.351, 52925.151 25/09/08,15:14:31,01,10,1, 12.0,1,1, 24.807, 10676.452, 419.369, 52925.186 25/09/08,15:14:31,02,10,1, 12.0,1,1, 24.807, 10676.475, 419.342, 52925.194 25/09/08,15:14:31,03,10,1, 12.0,1,1, 24.807, 10676.504, 419.335, 52925.157 25/09/08,15:14:31,04,10,1, 12.0,1,1, 24.807, 10676.523, 419.342, 52925.129 25/09/08,15:14:31,05,10,1, 12.0,1,1, 24.807, 10676.531, 419.336, 52925.079 25/09/08,15:14:31,06,10,1, 12.0,1,1, 24.807, 10676.538, 419.310, 52925.143 25/09/08,15:14:31,07,10,1, 12.0,1,1, 24.807, 10676.580, 419.318, 52925.201 25/09/08,15:14:31,08,10,1, 12.0,1,1, 24.807, 10676.606, 419.309, 52925.103 25/09/08,15:14:31,09,10,1, 12.0,1,1, 24.807, 10676.590, 419.327, 52925.181 25/09/08,15:14:31,10,10,1, 12.0,1,1, 24.807, 10676.618, 419.296, 52925.141 25/09/08,15:14:31,11,10,1, 12.0,1,1, 24.807, 10676.601, 419.289, 52925.101 25/09/08,15:14:31,12,10,1, 12.0,1,1, 24.807, 10676.638, 419.286, 52925.106 25/09/08,15:14:31,13,10,1, 12.0,1,1, 24.807, 10676.632, 419.291, 52925.090 25/09/08,15:14:31,14,10,1, 12.0,1,1, 24.807, 10676.654, 419.270, 52925.140 25/09/08,15:14:31,15,10,1, 12.0,1,1, 24.807, 10676.682, 419.245, 52925.081 25/09/08,15:14:31,16,10,1, 12.0,1,1, 24.807, 10676.708, 419.257, 52925.130 25/09/08,15:14:31,17,10,1, 12.0,1,1, 24.807, 10676.746, 419.254, 52925.153 25/09/08,15:14:31,18,10,1, 12.0,1,1, 24.807, 10676.715, 419.237, 52925.068 25/09/08,15:14:31,19,10,1, 12.0,1,1, 24.807, 10676.749, 419.247, 52925.112 25/09/08,15:14:32,00,08,1, 12.0,1,1, 24.805, 10676.746, 419.247, 52925.112 25/09/08,15:14:32,01,08,1, 12.0,1,1, 24.805, 10676.764, 419.202, 52925.048 25/09/08,15:14:32,02,08,1, 12.0,1,1, 24.805, 10676.782, 419.200, 52925.031 25/09/08,15:14:32,03,08,1, 12.0,1,1, 24.805, 10676.796, 419.179, 52925.087 25/09/08,15:14:32,04,08,1, 12.0,1,1, 24.805, 10676.798, 419.212, 52925.079 25/09/08,15:14:32,05,08,1, 12.0,1,1, 24.805, 10676.821, 419.207, 52925.067 25/09/08,15:14:32,06,08,1, 12.0,1,1, 24.805, 10676.827, 419.204, 52925.106 25/09/08,15:14:32,07,08,1, 12.0,1,1, 24.805, 10676.844, 419.198, 52925.060 25/09/08,15:14:32,08,08,1, 12.0,1,1, 24.805, 10676.867, 419.188, 52925.049 25/09/08,15:14:32,09,08,1, 12.0,1,1, 24.805, 10676.873, 419.172, 52925.123 25/09/08,15:14:32,10,08,1, 12.0,1,1, 24.805, 10676.854, 419.182, 52925.050 25/09/08,15:14:32,11,08,1, 12.0,1,1, 24.805, 10676.922, 419.145, 52925.099 25/09/08,15:14:32,12,08,1, 12.0,1,1, 24.805, 10676.948, 419.192, 52925.047 25/09/08,15:14:32,13,08,1, 12.0,1,1, 24.805, 10676.946, 419.186, 52925.038 25/09/08,15:14:32,14,08,1, 12.0,1,1, 24.805, 10676.977, 419.177, 52925.079 25/09/08,15:14:32,15,08,1, 12.0,1,1, 24.805, 10676.993, 419.148, 52925.021 25/09/08,15:14:32,16,08,1, 12.0,1,1, 24.805, 10676.946, 419.151, 52925.063 25/09/08,15:14:32,17,08,1, 12.0,1,1, 24.805, 10676.992, 419.123, 52925.067 25/09/08,15:14:32,18,08,1, 12.0,1,1, 24.805, 10677.024, 419.128, 52925.091 25/09/08,15:14:32,19,08,1, 12.0,1,1, 24.805, 10677.022, 419.116, 52925.061 25/09/08,15:14:33,00,10,1, 11.9,1,1, 24.805, 10677.022, 419.116, 52925.061 25/09/08,15:14:33,01,10,1, 11.9,1,1, 24.805, 10677.064, 419.104, 52925.028 25/09/08,15:14:33,02,10,1, 11.9,1,1, 24.805, 10677.067, 419.092, 52924.986 25/09/08,15:14:33,03,10,1, 11.9,1,1, 24.805, 10677.088, 419.079, 52925.065 25/09/08,15:14:33,04,10,1, 11.9,1,1, 24.805, 10677.117, 419.074, 52925.027 25/09/08,15:14:33,05,10,1, 11.9,1,1, 24.805, 10677.101, 419.072, 52925.005 25/09/08,15:14:33,06,10,1, 11.9,1,1, 24.805, 10677.118, 419.102, 52925.040 25/09/08,15:14:33,07,10,1, 11.9,1,1, 24.805, 10677.135, 419.085, 52924.991 25/09/08,15:14:33,08,10,1, 11.9,1,1, 24.805, 10677.156, 419.075, 52925.055 25/09/08,15:14:33,09,10,1, 11.9,1,1, 24.805, 10677.169, 419.075, 52925.005 25/09/08,15:14:33,10,10,1, 11.9,1,1, 24.805, 10677.176, 419.047, 52924.989 25/09/08,15:14:33,11,10,1, 11.9,1,1, 24.805, 10677.192, 419.053, 52925.014 25/09/08,15:14:33,12,10,1, 11.9,1,1, 24.805, 10677.228, 419.047, 52924.996 25/09/08,15:14:33,13,10,1, 11.9,1,1, 24.805, 10677.239, 419.044, 52925.013 25/09/08,15:14:33,14,10,1, 11.9,1,1, 24.805, 10677.240, 419.036, 52924.999 25/09/08,15:14:33,15,10,1, 11.9,1,1, 24.805, 10677.259, 419.055, 52925.029 25/09/08,15:14:33,16,10,1, 11.9,1,1, 24.805, 10677.270, 419.032, 52925.059 25/09/08,15:14:33,17,10,1, 11.9,1,1, 24.805, 10677.279, 419.017, 52924.980 25/09/08,15:14:33,18,10,1, 11.9,1,1, 24.805, 10677.309, 419.039, 52925.010 25/09/08,15:14:33,19,10,1, 11.9,1,1, 24.805, 10677.319, 419.034, 52924.943 25/09/08,15:14:34,00,08,1, 12.0,1,1, 24.808, 10677.314, 419.034, 52924.943 25/09/08,15:14:34,01,08,1, 12.0,1,1, 24.808, 10677.345, 419.022, 52925.039 25/09/08,15:14:34,02,08,1, 12.0,1,1, 24.808, 10677.367, 419.002, 52924.948 25/09/08,15:14:34,03,08,1, 12.0,1,1, 24.808, 10677.375, 419.014, 52925.040 25/09/08,15:14:34,04,08,1, 12.0,1,1, 24.808, 10677.372, 419.008, 52925.024 25/09/08,15:14:34,05,08,1, 12.0,1,1, 24.808, 10677.397, 418.996, 52924.973 25/09/08,15:14:34,06,08,1, 12.0,1,1, 24.808, 10677.446, 418.962, 52924.918 25/09/08,15:14:34,07,08,1, 12.0,1,1, 24.808, 10677.437, 418.983, 52924.982 25/09/08,15:14:34,08,08,1, 12.0,1,1, 24.808, 10677.426, 418.988, 52924.965 25/09/08,15:14:34,09,08,1, 12.0,1,1, 24.808, 10677.478, 418.959, 52924.999 25/09/08,15:14:34,10,08,1, 12.0,1,1, 24.808, 10677.472, 418.973, 52924.931 25/09/08,15:14:34,11,08,1, 12.0,1,1, 24.808, 10677.478, 418.968, 52925.015 25/09/08,15:14:34,12,08,1, 12.0,1,1, 24.808, 10677.510, 418.968, 52924.998 25/09/08,15:14:34,13,08,1, 12.0,1,1, 24.808, 10677.509, 418.979, 52924.993 25/09/08,15:14:34,14,08,1, 12.0,1,1, 24.808, 10677.552, 418.967, 52924.949 25/09/08,15:14:34,15,08,1, 12.0,1,1, 24.808, 10677.554, 418.969, 52924.973 25/09/08,15:14:34,16,08,1, 12.0,1,1, 24.808, 10677.547, 418.949, 52925.007 25/09/08,15:14:34,17,08,1, 12.0,1,1, 24.808, 10677.617, 418.947, 52924.975 25/09/08,15:14:34,18,08,1, 12.0,1,1, 24.808, 10677.600, 418.947, 52924.917 25/09/08,15:14:34,19,08,1, 12.0,1,1, 24.808, 10677.593, 418.929, 52924.915 25/09/08,15:14:35,00,09,1, 11.8,1,1, 24.809, 10677.589, 418.929, 52924.915 25/09/08,15:14:35,01,09,1, 11.8,1,1, 24.809, 10677.613, 418.945, 52925.004 25/09/08,15:14:35,02,09,1, 11.8,1,1, 24.809, 10677.608, 418.924, 52924.998 25/09/08,15:14:35,03,09,1, 11.8,1,1, 24.809, 10677.656, 418.947, 52924.965 25/09/08,15:14:35,04,09,1, 11.8,1,1, 24.809, 10677.641, 418.921, 52925.011 25/09/08,15:14:35,05,09,1, 11.8,1,1, 24.809, 10677.693, 418.943, 52925.065 25/09/08,15:14:35,06,09,1, 11.8,1,1, 24.809, 10677.713, 418.925, 52924.909 25/09/08,15:14:35,07,09,1, 11.8,1,1, 24.809, 10677.729, 418.931, 52924.953 25/09/08,15:14:35,08,09,1, 11.8,1,1, 24.809, 10677.729, 418.914, 52924.911 25/09/08,15:14:35,09,09,1, 11.8,1,1, 24.809, 10677.760, 418.909, 52924.912 25/09/08,15:14:35,10,09,1, 11.8,1,1, 24.809, 10677.773, 418.916, 52924.924 25/09/08,15:14:35,11,09,1, 11.8,1,1, 24.809, 10677.780, 418.903, 52924.915 25/09/08,15:14:35,12,09,1, 11.8,1,1, 24.809, 10677.798, 418.919, 52924.991 25/09/08,15:14:35,13,09,1, 11.8,1,1, 24.809, 10677.800, 418.904, 52924.894 25/09/08,15:14:35,14,09,1, 11.8,1,1, 24.809, 10677.839, 418.927, 52924.895 25/09/08,15:14:35,15,09,1, 11.8,1,1, 24.809, 10677.847, 418.895, 52924.941 25/09/08,15:14:35,16,09,1, 11.8,1,1, 24.809, 10677.853, 418.904, 52924.959 25/09/08,15:14:35,17,09,1, 11.8,1,1, 24.809, 10677.861, 418.912, 52924.990 25/09/08,15:14:35,18,09,1, 11.8,1,1, 24.809, 10677.895, 418.902, 52924.932 25/09/08,15:14:35,19,09,1, 11.8,1,1, 24.809, 10677.893, 418.883, 52925.001 25/09/08,15:14:36,00,09,1, 12.0,1,1, 24.806, 10677.890, 418.883, 52925.001 25/09/08,15:14:36,01,09,1, 12.0,1,1, 24.806, 10677.943, 418.882, 52924.928 25/09/08,15:14:36,02,09,1, 12.0,1,1, 24.806, 10677.946, 418.888, 52924.987 25/09/08,15:14:36,03,09,1, 12.0,1,1, 24.806, 10677.966, 418.860, 52924.994 25/09/08,15:14:36,04,09,1, 12.0,1,1, 24.806, 10677.961, 418.884, 52924.949 25/09/08,15:14:36,05,09,1, 12.0,1,1, 24.806, 10678.007, 418.850, 52924.862 25/09/08,15:14:36,06,09,1, 12.0,1,1, 24.806, 10678.029, 418.855, 52924.896 25/09/08,15:14:36,07,09,1, 12.0,1,1, 24.806, 10678.022, 418.853, 52924.857 25/09/08,15:14:36,08,09,1, 12.0,1,1, 24.806, 10678.060, 418.858, 52924.931 25/09/08,15:14:36,09,09,1, 12.0,1,1, 24.806, 10678.053, 418.861, 52924.854 25/09/08,15:14:36,10,09,1, 12.0,1,1, 24.806, 10678.054, 418.844, 52924.943 25/09/08,15:14:36,11,09,1, 12.0,1,1, 24.806, 10678.084, 418.832, 52924.875 25/09/08,15:14:36,12,09,1, 12.0,1,1, 24.806, 10678.099, 418.853, 52924.889 25/09/08,15:14:36,13,09,1, 12.0,1,1, 24.806, 10678.128, 418.836, 52924.907 25/09/08,15:14:36,14,09,1, 12.0,1,1, 24.806, 10678.114, 418.857, 52924.876 25/09/08,15:14:36,15,09,1, 12.0,1,1, 24.806, 10678.134, 418.821, 52924.887 25/09/08,15:14:36,16,09,1, 12.0,1,1, 24.806, 10678.142, 418.815, 52924.853 25/09/08,15:14:36,17,09,1, 12.0,1,1, 24.806, 10678.180, 418.823, 52924.893 25/09/08,15:14:36,18,09,1, 12.0,1,1, 24.806, 10678.202, 418.800, 52924.908 25/09/08,15:14:36,19,09,1, 12.0,1,1, 24.806, 10678.180, 418.825, 52924.863 25/09/08,15:14:37,00,10,1, 11.9,1,1, 24.808, 10678.173, 418.825, 52924.863 25/09/08,15:14:37,01,10,1, 11.9,1,1, 24.808, 10678.208, 418.786, 52924.840 25/09/08,15:14:37,02,10,1, 11.9,1,1, 24.808, 10678.225, 418.785, 52924.859 25/09/08,15:14:37,03,10,1, 11.9,1,1, 24.808, 10678.230, 418.808, 52924.874 25/09/08,15:14:37,04,10,1, 11.9,1,1, 24.808, 10678.271, 418.787, 52924.863 25/09/08,15:14:37,05,10,1, 11.9,1,1, 24.808, 10678.281, 418.779, 52924.851 25/09/08,15:14:37,06,10,1, 11.9,1,1, 24.808, 10678.281, 418.735, 52924.835 25/09/08,15:14:37,07,10,1, 11.9,1,1, 24.808, 10678.310, 418.778, 52924.898 25/09/08,15:14:37,08,10,1, 11.9,1,1, 24.808, 10678.343, 418.758, 52924.847 25/09/08,15:14:37,09,10,1, 11.9,1,1, 24.808, 10678.346, 418.753, 52924.787 25/09/08,15:14:37,10,10,1, 11.9,1,1, 24.808, 10678.359, 418.762, 52924.797 25/09/08,15:14:37,11,10,1, 11.9,1,1, 24.808, 10678.367, 418.766, 52924.858 25/09/08,15:14:37,12,10,1, 11.9,1,1, 24.808, 10678.382, 418.768, 52924.865 25/09/08,15:14:37,13,10,1, 11.9,1,1, 24.808, 10678.401, 418.742, 52924.773 25/09/08,15:14:37,14,10,1, 11.9,1,1, 24.808, 10678.415, 418.746, 52924.865 25/09/08,15:14:37,15,10,1, 11.9,1,1, 24.808, 10678.439, 418.734, 52924.816 25/09/08,15:14:37,16,10,1, 11.9,1,1, 24.808, 10678.471, 418.732, 52924.834 25/09/08,15:14:37,17,10,1, 11.9,1,1, 24.808, 10678.475, 418.757, 52924.875 25/09/08,15:14:37,18,10,1, 11.9,1,1, 24.808, 10678.465, 418.746, 52924.828 25/09/08,15:14:37,19,10,1, 11.9,1,1, 24.808, 10678.497, 418.724, 52924.852 25/09/08,15:14:38,00,09,1, 11.8,1,1, 24.806, 10678.490, 418.724, 52924.852 25/09/08,15:14:38,01,09,1, 11.8,1,1, 24.806, 10678.530, 418.739, 52924.851 25/09/08,15:14:38,02,09,1, 11.8,1,1, 24.806, 10678.535, 418.709, 52924.822 25/09/08,15:14:38,03,09,1, 11.8,1,1, 24.806, 10678.548, 418.727, 52924.842 25/09/08,15:14:38,04,09,1, 11.8,1,1, 24.806, 10678.555, 418.708, 52924.826 25/09/08,15:14:38,05,09,1, 11.8,1,1, 24.806, 10678.581, 418.721, 52924.838 25/09/08,15:14:38,06,09,1, 11.8,1,1, 24.806, 10678.582, 418.688, 52924.823 25/09/08,15:14:38,07,09,1, 11.8,1,1, 24.806, 10678.599, 418.740, 52924.869 25/09/08,15:14:38,08,09,1, 11.8,1,1, 24.806, 10678.635, 418.730, 52924.810 25/09/08,15:14:38,09,09,1, 11.8,1,1, 24.806, 10678.640, 418.703, 52924.766 25/09/08,15:14:38,10,09,1, 11.8,1,1, 24.806, 10678.641, 418.728, 52924.792 25/09/08,15:14:38,11,09,1, 11.8,1,1, 24.806, 10678.665, 418.717, 52924.800 25/09/08,15:14:38,12,09,1, 11.8,1,1, 24.806, 10678.665, 418.710, 52924.822 25/09/08,15:14:38,13,09,1, 11.8,1,1, 24.806, 10678.702, 418.707, 52924.788 25/09/08,15:14:38,14,09,1, 11.8,1,1, 24.806, 10678.726, 418.696, 52924.824 25/09/08,15:14:38,15,09,1, 11.8,1,1, 24.806, 10678.744, 418.720, 52924.755 25/09/08,15:14:38,16,09,1, 11.8,1,1, 24.806, 10678.753, 418.719, 52924.767 25/09/08,15:14:38,17,09,1, 11.8,1,1, 24.806, 10678.772, 418.728, 52924.800 25/09/08,15:14:38,18,09,1, 11.8,1,1, 24.806, 10678.780, 418.704, 52924.841 25/09/08,15:14:38,19,09,1, 11.8,1,1, 24.806, 10678.804, 418.692, 52924.801 25/09/08,15:14:39,00,09,1, 12.0,1,1, 24.806, 10678.799, 418.692, 52924.801 25/09/08,15:14:39,01,09,1, 12.0,1,1, 24.806, 10678.812, 418.711, 52924.803 25/09/08,15:14:39,02,09,1, 12.0,1,1, 24.806, 10678.825, 418.736, 52924.792 25/09/08,15:14:39,03,09,1, 12.0,1,1, 24.806, 10678.877, 418.729, 52924.762 25/09/08,15:14:39,04,09,1, 12.0,1,1, 24.806, 10678.895, 418.707, 52924.788 25/09/08,15:14:39,05,09,1, 12.0,1,1, 24.806, 10678.895, 418.735, 52924.800 25/09/08,15:14:39,06,09,1, 12.0,1,1, 24.806, 10678.909, 418.713, 52924.724 25/09/08,15:14:39,07,09,1, 12.0,1,1, 24.806, 10678.931, 418.706, 52924.757 25/09/08,15:14:39,08,09,1, 12.0,1,1, 24.806, 10678.926, 418.705, 52924.737 25/09/08,15:14:39,09,09,1, 12.0,1,1, 24.806, 10678.953, 418.697, 52924.742 25/09/08,15:14:39,10,09,1, 12.0,1,1, 24.806, 10678.970, 418.705, 52924.798 25/09/08,15:14:39,11,09,1, 12.0,1,1, 24.806, 10678.982, 418.699, 52924.816 25/09/08,15:14:39,12,09,1, 12.0,1,1, 24.806, 10679.008, 418.726, 52924.847 25/09/08,15:14:39,13,09,1, 12.0,1,1, 24.806, 10679.026, 418.688, 52924.803 25/09/08,15:14:39,14,09,1, 12.0,1,1, 24.806, 10679.033, 418.690, 52924.804 25/09/08,15:14:39,15,09,1, 12.0,1,1, 24.806, 10679.057, 418.689, 52924.784 25/09/08,15:14:39,16,09,1, 12.0,1,1, 24.806, 10679.088, 418.685, 52924.802 25/09/08,15:14:39,17,09,1, 12.0,1,1, 24.806, 10679.091, 418.678, 52924.796 25/09/08,15:14:39,18,09,1, 12.0,1,1, 24.806, 10679.091, 418.705, 52924.761 25/09/08,15:14:39,19,09,1, 12.0,1,1, 24.806, 10679.119, 418.694, 52924.742 25/09/08,15:14:40,00,09,1, 11.9,1,1, 24.810, 10679.116, 418.694, 52924.742 25/09/08,15:14:40,01,09,1, 11.9,1,1, 24.810, 10679.128, 418.666, 52924.741 25/09/08,15:14:40,02,09,1, 11.9,1,1, 24.810, 10679.156, 418.673, 52924.786 25/09/08,15:14:40,03,09,1, 11.9,1,1, 24.810, 10679.158, 418.657, 52924.690 25/09/08,15:14:40,04,09,1, 11.9,1,1, 24.810, 10679.155, 418.653, 52924.774 25/09/08,15:14:40,05,09,1, 11.9,1,1, 24.810, 10679.196, 418.652, 52924.731 25/09/08,15:14:40,06,09,1, 11.9,1,1, 24.810, 10679.184, 418.640, 52924.694 25/09/08,15:14:40,07,09,1, 11.9,1,1, 24.810, 10679.248, 418.647, 52924.741 25/09/08,15:14:40,08,09,1, 11.9,1,1, 24.810, 10679.209, 418.653, 52924.797 25/09/08,15:14:40,09,09,1, 11.9,1,1, 24.810, 10679.268, 418.654, 52924.714 25/09/08,15:14:40,10,09,1, 11.9,1,1, 24.810, 10679.265, 418.644, 52924.689 25/09/08,15:14:40,11,09,1, 11.9,1,1, 24.810, 10679.279, 418.658, 52924.711 25/09/08,15:14:40,12,09,1, 11.9,1,1, 24.810, 10679.292, 418.651, 52924.685 25/09/08,15:14:40,13,09,1, 11.9,1,1, 24.810, 10679.313, 418.649, 52924.778 25/09/08,15:14:40,14,09,1, 11.9,1,1, 24.810, 10679.322, 418.623, 52924.710 25/09/08,15:14:40,15,09,1, 11.9,1,1, 24.810, 10679.334, 418.648, 52924.776 25/09/08,15:14:40,16,09,1, 11.9,1,1, 24.810, 10679.361, 418.621, 52924.726 25/09/08,15:14:40,17,09,1, 11.9,1,1, 24.810, 10679.377, 418.623, 52924.735 25/09/08,15:14:40,18,09,1, 11.9,1,1, 24.810, 10679.390, 418.622, 52924.791 25/09/08,15:14:40,19,09,1, 11.9,1,1, 24.810, 10679.400, 418.598, 52924.762 25/09/08,15:14:41,00,09,1, 11.9,1,1, 24.809, 10679.400, 418.598, 52924.762 25/09/08,15:14:41,01,09,1, 11.9,1,1, 24.809, 10679.431, 418.597, 52924.724 25/09/08,15:14:41,02,09,1, 11.9,1,1, 24.809, 10679.446, 418.618, 52924.691 25/09/08,15:14:41,03,09,1, 11.9,1,1, 24.809, 10679.456, 418.603, 52924.709 25/09/08,15:14:41,04,09,1, 11.9,1,1, 24.809, 10679.515, 418.602, 52924.741 25/09/08,15:14:41,05,09,1, 11.9,1,1, 24.809, 10679.513, 418.595, 52924.719 25/09/08,15:14:41,06,09,1, 11.9,1,1, 24.809, 10679.541, 418.616, 52924.725 25/09/08,15:14:41,07,09,1, 11.9,1,1, 24.809, 10679.536, 418.633, 52924.710 25/09/08,15:14:41,08,09,1, 11.9,1,1, 24.809, 10679.545, 418.613, 52924.688 25/09/08,15:14:41,09,09,1, 11.9,1,1, 24.809, 10679.592, 418.619, 52924.686 25/09/08,15:14:41,10,09,1, 11.9,1,1, 24.809, 10679.580, 418.621, 52924.707 25/09/08,15:14:41,11,09,1, 11.9,1,1, 24.809, 10679.586, 418.630, 52924.718 25/09/08,15:14:41,12,09,1, 11.9,1,1, 24.809, 10679.592, 418.624, 52924.682 25/09/08,15:14:41,13,09,1, 11.9,1,1, 24.809, 10679.634, 418.606, 52924.737 25/09/08,15:14:41,14,09,1, 11.9,1,1, 24.809, 10679.640, 418.602, 52924.675 25/09/08,15:14:41,15,09,1, 11.9,1,1, 24.809, 10679.692, 418.631, 52924.705 25/09/08,15:14:41,16,09,1, 11.9,1,1, 24.809, 10679.681, 418.622, 52924.655 25/09/08,15:14:41,17,09,1, 11.9,1,1, 24.809, 10679.683, 418.625, 52924.656 25/09/08,15:14:41,18,09,1, 11.9,1,1, 24.809, 10679.697, 418.592, 52924.751 25/09/08,15:14:41,19,09,1, 11.9,1,1, 24.809, 10679.730, 418.638, 52924.689 25/09/08,15:14:42,00,09,1, 11.9,1,1, 24.808, 10679.725, 418.638, 52924.689 25/09/08,15:14:42,01,09,1, 11.9,1,1, 24.808, 10679.749, 418.632, 52924.749 25/09/08,15:14:42,02,09,1, 11.9,1,1, 24.808, 10679.772, 418.633, 52924.731 25/09/08,15:14:42,03,09,1, 11.9,1,1, 24.808, 10679.778, 418.621, 52924.642 25/09/08,15:14:42,04,09,1, 11.9,1,1, 24.808, 10679.790, 418.648, 52924.707 25/09/08,15:14:42,05,09,1, 11.9,1,1, 24.808, 10679.796, 418.637, 52924.641 25/09/08,15:14:42,06,09,1, 11.9,1,1, 24.808, 10679.821, 418.623, 52924.625 25/09/08,15:14:42,07,09,1, 11.9,1,1, 24.808, 10679.805, 418.612, 52924.638 25/09/08,15:14:42,08,09,1, 11.9,1,1, 24.808, 10679.884, 418.630, 52924.669 25/09/08,15:14:42,09,09,1, 11.9,1,1, 24.808, 10679.879, 418.620, 52924.694 25/09/08,15:14:42,10,09,1, 11.9,1,1, 24.808, 10679.868, 418.638, 52924.675 25/09/08,15:14:42,11,09,1, 11.9,1,1, 24.808, 10679.924, 418.617, 52924.658 25/09/08,15:14:42,12,09,1, 11.9,1,1, 24.808, 10679.913, 418.627, 52924.699 25/09/08,15:14:42,13,09,1, 11.9,1,1, 24.808, 10679.919, 418.626, 52924.728 25/09/08,15:14:42,14,09,1, 11.9,1,1, 24.808, 10679.966, 418.633, 52924.713 25/09/08,15:14:42,15,09,1, 11.9,1,1, 24.808, 10679.947, 418.598, 52924.626 25/09/08,15:14:42,16,09,1, 11.9,1,1, 24.808, 10679.975, 418.602, 52924.578 25/09/08,15:14:42,17,09,1, 11.9,1,1, 24.808, 10679.978, 418.588, 52924.709 25/09/08,15:14:42,18,09,1, 11.9,1,1, 24.808, 10679.999, 418.581, 52924.674 25/09/08,15:14:42,19,09,1, 11.9,1,1, 24.808, 10680.020, 418.585, 52924.623 25/09/08,15:14:43,00,10,1, 12.0,1,1, 24.807, 10680.017, 418.585, 52924.623 25/09/08,15:14:43,01,10,1, 12.0,1,1, 24.807, 10680.070, 418.564, 52924.657 25/09/08,15:14:43,02,10,1, 12.0,1,1, 24.807, 10680.059, 418.568, 52924.633 25/09/08,15:14:43,03,10,1, 12.0,1,1, 24.807, 10680.098, 418.595, 52924.614 25/09/08,15:14:43,04,10,1, 12.0,1,1, 24.807, 10680.096, 418.590, 52924.618 25/09/08,15:14:43,05,10,1, 12.0,1,1, 24.807, 10680.117, 418.558, 52924.562 25/09/08,15:14:43,06,10,1, 12.0,1,1, 24.807, 10680.135, 418.600, 52924.639 25/09/08,15:14:43,07,10,1, 12.0,1,1, 24.807, 10680.140, 418.570, 52924.634 25/09/08,15:14:43,08,10,1, 12.0,1,1, 24.807, 10680.156, 418.574, 52924.628 25/09/08,15:14:43,09,10,1, 12.0,1,1, 24.807, 10680.176, 418.607, 52924.651 25/09/08,15:14:43,10,10,1, 12.0,1,1, 24.807, 10680.194, 418.597, 52924.642 25/09/08,15:14:43,11,10,1, 12.0,1,1, 24.807, 10680.207, 418.597, 52924.634 25/09/08,15:14:43,12,10,1, 12.0,1,1, 24.807, 10680.217, 418.603, 52924.653 25/09/08,15:14:43,13,10,1, 12.0,1,1, 24.807, 10680.223, 418.621, 52924.603 25/09/08,15:14:43,14,10,1, 12.0,1,1, 24.807, 10680.254, 418.581, 52924.627 25/09/08,15:14:43,15,10,1, 12.0,1,1, 24.807, 10680.270, 418.584, 52924.668 25/09/08,15:14:43,16,10,1, 12.0,1,1, 24.807, 10680.286, 418.620, 52924.634 25/09/08,15:14:43,17,10,1, 12.0,1,1, 24.807, 10680.296, 418.582, 52924.624 25/09/08,15:14:43,18,10,1, 12.0,1,1, 24.807, 10680.332, 418.626, 52924.653 25/09/08,15:14:43,19,10,1, 12.0,1,1, 24.807, 10680.339, 418.591, 52924.625 25/09/08,15:14:44,00,10,1, 11.9,1,1, 24.806, 10680.335, 418.591, 52924.625 25/09/08,15:14:44,01,10,1, 11.9,1,1, 24.806, 10680.333, 418.609, 52924.603 25/09/08,15:14:44,02,10,1, 11.9,1,1, 24.806, 10680.372, 418.603, 52924.590 25/09/08,15:14:44,03,10,1, 11.9,1,1, 24.806, 10680.399, 418.611, 52924.656 25/09/08,15:14:44,04,10,1, 11.9,1,1, 24.806, 10680.414, 418.609, 52924.568 25/09/08,15:14:44,05,10,1, 11.9,1,1, 24.806, 10680.438, 418.625, 52924.621 25/09/08,15:14:44,06,10,1, 11.9,1,1, 24.806, 10680.432, 418.622, 52924.645 25/09/08,15:14:44,07,10,1, 11.9,1,1, 24.806, 10680.463, 418.629, 52924.641 25/09/08,15:14:44,08,10,1, 11.9,1,1, 24.806, 10680.498, 418.605, 52924.616 25/09/08,15:14:44,09,10,1, 11.9,1,1, 24.806, 10680.506, 418.615, 52924.662 25/09/08,15:14:44,10,10,1, 11.9,1,1, 24.806, 10680.528, 418.602, 52924.614 25/09/08,15:14:44,11,10,1, 11.9,1,1, 24.806, 10680.531, 418.608, 52924.689 25/09/08,15:14:44,12,10,1, 11.9,1,1, 24.806, 10680.562, 418.580, 52924.633 25/09/08,15:14:44,13,10,1, 11.9,1,1, 24.806, 10680.570, 418.597, 52924.588 25/09/08,15:14:44,14,10,1, 11.9,1,1, 24.806, 10680.571, 418.606, 52924.570 25/09/08,15:14:44,15,10,1, 11.9,1,1, 24.806, 10680.578, 418.585, 52924.673 25/09/08,15:14:44,16,10,1, 11.9,1,1, 24.806, 10680.604, 418.590, 52924.665 25/09/08,15:14:44,17,10,1, 11.9,1,1, 24.806, 10680.627, 418.612, 52924.580 25/09/08,15:14:44,18,10,1, 11.9,1,1, 24.806, 10680.639, 418.595, 52924.636 25/09/08,15:14:44,19,10,1, 11.9,1,1, 24.806, 10680.664, 418.580, 52924.533 25/09/08,15:14:45,00,09,1, 11.9,1,1, 24.805, 10680.660, 418.580, 52924.533 25/09/08,15:14:45,01,09,1, 11.9,1,1, 24.805, 10680.691, 418.578, 52924.588 25/09/08,15:14:45,02,09,1, 11.9,1,1, 24.805, 10680.689, 418.579, 52924.606 25/09/08,15:14:45,03,09,1, 11.9,1,1, 24.805, 10680.698, 418.577, 52924.595 25/09/08,15:14:45,04,09,1, 11.9,1,1, 24.805, 10680.722, 418.598, 52924.610 25/09/08,15:14:45,05,09,1, 11.9,1,1, 24.805, 10680.747, 418.583, 52924.594 25/09/08,15:14:45,06,09,1, 11.9,1,1, 24.805, 10680.725, 418.571, 52924.535 25/09/08,15:14:45,07,09,1, 11.9,1,1, 24.805, 10680.787, 418.605, 52924.603 25/09/08,15:14:45,08,09,1, 11.9,1,1, 24.805, 10680.780, 418.587, 52924.637 25/09/08,15:14:45,09,09,1, 11.9,1,1, 24.805, 10680.809, 418.584, 52924.526 25/09/08,15:14:45,10,09,1, 11.9,1,1, 24.805, 10680.815, 418.609, 52924.556 25/09/08,15:14:45,11,09,1, 11.9,1,1, 24.805, 10680.823, 418.601, 52924.599 25/09/08,15:14:45,12,09,1, 11.9,1,1, 24.805, 10680.865, 418.614, 52924.592 25/09/08,15:14:45,13,09,1, 11.9,1,1, 24.805, 10680.877, 418.592, 52924.615 25/09/08,15:14:45,14,09,1, 11.9,1,1, 24.805, 10680.894, 418.615, 52924.598 25/09/08,15:14:45,15,09,1, 11.9,1,1, 24.805, 10680.915, 418.631, 52924.633 25/09/08,15:14:45,16,09,1, 11.9,1,1, 24.805, 10680.933, 418.632, 52924.603 25/09/08,15:14:45,17,09,1, 11.9,1,1, 24.805, 10680.940, 418.651, 52924.535 25/09/08,15:14:45,18,09,1, 11.9,1,1, 24.805, 10680.992, 418.636, 52924.640 25/09/08,15:14:45,19,09,1, 11.9,1,1, 24.805, 10680.997, 418.630, 52924.609 25/09/08,15:14:46,00,09,1, 11.9,1,1, 24.805, 10680.994, 418.630, 52924.609 25/09/08,15:14:46,01,09,1, 11.9,1,1, 24.805, 10681.002, 418.620, 52924.558 25/09/08,15:14:46,02,09,1, 11.9,1,1, 24.805, 10681.049, 418.627, 52924.590 25/09/08,15:14:46,03,09,1, 11.9,1,1, 24.805, 10681.062, 418.637, 52924.589 25/09/08,15:14:46,04,09,1, 11.9,1,1, 24.805, 10681.103, 418.631, 52924.591 25/09/08,15:14:46,05,09,1, 11.9,1,1, 24.805, 10681.078, 418.632, 52924.539 25/09/08,15:14:46,06,09,1, 11.9,1,1, 24.805, 10681.116, 418.625, 52924.590 25/09/08,15:14:46,07,09,1, 11.9,1,1, 24.805, 10681.117, 418.636, 52924.624 25/09/08,15:14:46,08,09,1, 11.9,1,1, 24.805, 10681.118, 418.627, 52924.536 25/09/08,15:14:46,09,09,1, 11.9,1,1, 24.805, 10681.161, 418.629, 52924.597 25/09/08,15:14:46,10,09,1, 11.9,1,1, 24.805, 10681.173, 418.626, 52924.589 25/09/08,15:14:46,11,09,1, 11.9,1,1, 24.805, 10681.195, 418.600, 52924.592 25/09/08,15:14:46,12,09,1, 11.9,1,1, 24.805, 10681.211, 418.633, 52924.599 25/09/08,15:14:46,13,09,1, 11.9,1,1, 24.805, 10681.222, 418.593, 52924.587 25/09/08,15:14:46,14,09,1, 11.9,1,1, 24.805, 10681.247, 418.625, 52924.541 25/09/08,15:14:46,15,09,1, 11.9,1,1, 24.805, 10681.234, 418.623, 52924.619 25/09/08,15:14:46,16,09,1, 11.9,1,1, 24.805, 10681.263, 418.637, 52924.549 25/09/08,15:14:46,17,09,1, 11.9,1,1, 24.805, 10681.279, 418.597, 52924.511 25/09/08,15:14:46,18,09,1, 11.9,1,1, 24.805, 10681.284, 418.606, 52924.572 25/09/08,15:14:46,19,09,1, 11.9,1,1, 24.805, 10681.305, 418.600, 52924.527 25/09/08,15:14:47,00,10,1, 11.9,1,1, 24.809, 10681.303, 418.600, 52924.527 25/09/08,15:14:47,01,10,1, 11.9,1,1, 24.809, 10681.373, 418.619, 52924.537 25/09/08,15:14:47,02,10,1, 11.9,1,1, 24.809, 10681.375, 418.617, 52924.540 25/09/08,15:14:47,03,10,1, 11.9,1,1, 24.809, 10681.401, 418.636, 52924.532 25/09/08,15:14:47,04,10,1, 11.9,1,1, 24.809, 10681.409, 418.612, 52924.611 25/09/08,15:14:47,05,10,1, 11.9,1,1, 24.809, 10681.420, 418.642, 52924.505 25/09/08,15:14:47,06,10,1, 11.9,1,1, 24.809, 10681.428, 418.634, 52924.532 25/09/08,15:14:47,07,10,1, 11.9,1,1, 24.809, 10681.440, 418.638, 52924.471 25/09/08,15:14:47,08,10,1, 11.9,1,1, 24.809, 10681.468, 418.668, 52924.561 25/09/08,15:14:47,09,10,1, 11.9,1,1, 24.809, 10681.485, 418.655, 52924.537 25/09/08,15:14:47,10,10,1, 11.9,1,1, 24.809, 10681.506, 418.674, 52924.605 25/09/08,15:14:47,11,10,1, 11.9,1,1, 24.809, 10681.523, 418.670, 52924.534 25/09/08,15:14:47,12,10,1, 11.9,1,1, 24.809, 10681.563, 418.662, 52924.601 25/09/08,15:14:47,13,10,1, 11.9,1,1, 24.809, 10681.546, 418.651, 52924.578 25/09/08,15:14:47,14,10,1, 11.9,1,1, 24.809, 10681.583, 418.661, 52924.499 25/09/08,15:14:47,15,10,1, 11.9,1,1, 24.809, 10681.579, 418.651, 52924.586 25/09/08,15:14:47,16,10,1, 11.9,1,1, 24.809, 10681.625, 418.641, 52924.580 25/09/08,15:14:47,17,10,1, 11.9,1,1, 24.809, 10681.626, 418.651, 52924.560 25/09/08,15:14:47,18,10,1, 11.9,1,1, 24.809, 10681.625, 418.634, 52924.586 25/09/08,15:14:47,19,10,1, 11.9,1,1, 24.809, 10681.656, 418.673, 52924.504 25/09/08,15:14:48,00,09,1, 12.0,1,1, 24.809, 10681.653, 418.673, 52924.504 25/09/08,15:14:48,01,09,1, 12.0,1,1, 24.809, 10681.716, 418.640, 52924.524 25/09/08,15:14:48,02,09,1, 12.0,1,1, 24.809, 10681.711, 418.633, 52924.548 25/09/08,15:14:48,03,09,1, 12.0,1,1, 24.809, 10681.741, 418.637, 52924.602 25/09/08,15:14:48,04,09,1, 12.0,1,1, 24.809, 10681.744, 418.642, 52924.563 25/09/08,15:14:48,05,09,1, 12.0,1,1, 24.809, 10681.763, 418.657, 52924.547 25/09/08,15:14:48,06,09,1, 12.0,1,1, 24.809, 10681.778, 418.637, 52924.468 25/09/08,15:14:48,07,09,1, 12.0,1,1, 24.809, 10681.817, 418.643, 52924.558 25/09/08,15:14:48,08,09,1, 12.0,1,1, 24.809, 10681.812, 418.647, 52924.551 25/09/08,15:14:48,09,09,1, 12.0,1,1, 24.809, 10681.838, 418.672, 52924.570 25/09/08,15:14:48,10,09,1, 12.0,1,1, 24.809, 10681.861, 418.642, 52924.505 25/09/08,15:14:48,11,09,1, 12.0,1,1, 24.809, 10681.857, 418.642, 52924.539 25/09/08,15:14:48,12,09,1, 12.0,1,1, 24.809, 10681.890, 418.659, 52924.459 25/09/08,15:14:48,13,09,1, 12.0,1,1, 24.809, 10681.894, 418.650, 52924.486 25/09/08,15:14:48,14,09,1, 12.0,1,1, 24.809, 10681.915, 418.655, 52924.471 25/09/08,15:14:48,15,09,1, 12.0,1,1, 24.809, 10681.926, 418.657, 52924.535 25/09/08,15:14:48,16,09,1, 12.0,1,1, 24.809, 10681.965, 418.664, 52924.455 25/09/08,15:14:48,17,09,1, 12.0,1,1, 24.809, 10681.991, 418.655, 52924.529 25/09/08,15:14:48,18,09,1, 12.0,1,1, 24.809, 10681.999, 418.667, 52924.498 25/09/08,15:14:48,19,09,1, 12.0,1,1, 24.809, 10682.008, 418.669, 52924.540 25/09/08,15:14:49,00,09,1, 12.0,1,1, 24.811, 10682.003, 418.669, 52924.540 25/09/08,15:14:49,01,09,1, 12.0,1,1, 24.811, 10682.030, 418.692, 52924.497 25/09/08,15:14:49,02,09,1, 12.0,1,1, 24.811, 10682.045, 418.657, 52924.489 25/09/08,15:14:49,03,09,1, 12.0,1,1, 24.811, 10682.086, 418.676, 52924.491 25/09/08,15:14:49,04,09,1, 12.0,1,1, 24.811, 10682.063, 418.716, 52924.493 25/09/08,15:14:49,05,09,1, 12.0,1,1, 24.811, 10682.095, 418.685, 52924.472 25/09/08,15:14:49,06,09,1, 12.0,1,1, 24.811, 10682.133, 418.705, 52924.568 25/09/08,15:14:49,07,09,1, 12.0,1,1, 24.811, 10682.103, 418.698, 52924.493 25/09/08,15:14:49,08,09,1, 12.0,1,1, 24.811, 10682.159, 418.697, 52924.494 25/09/08,15:14:49,09,09,1, 12.0,1,1, 24.811, 10682.147, 418.712, 52924.544 25/09/08,15:14:49,10,09,1, 12.0,1,1, 24.811, 10682.188, 418.670, 52924.543 25/09/08,15:14:49,11,09,1, 12.0,1,1, 24.811, 10682.207, 418.681, 52924.534 25/09/08,15:14:49,12,09,1, 12.0,1,1, 24.811, 10682.246, 418.662, 52924.484 25/09/08,15:14:49,13,09,1, 12.0,1,1, 24.811, 10682.247, 418.677, 52924.467 25/09/08,15:14:49,14,09,1, 12.0,1,1, 24.811, 10682.262, 418.666, 52924.435 25/09/08,15:14:49,15,09,1, 12.0,1,1, 24.811, 10682.292, 418.695, 52924.464 25/09/08,15:14:49,16,09,1, 12.0,1,1, 24.811, 10682.295, 418.686, 52924.500 25/09/08,15:14:49,17,09,1, 12.0,1,1, 24.811, 10682.324, 418.672, 52924.418 25/09/08,15:14:49,18,09,1, 12.0,1,1, 24.811, 10682.326, 418.687, 52924.490 25/09/08,15:14:49,19,09,1, 12.0,1,1, 24.811, 10682.354, 418.684, 52924.445 25/09/08,15:14:50,00,09,1, 12.0,1,1, 24.807, 10682.346, 418.684, 52924.445 25/09/08,15:14:50,01,09,1, 12.0,1,1, 24.807, 10682.391, 418.694, 52924.489 25/09/08,15:14:50,02,09,1, 12.0,1,1, 24.807, 10682.424, 418.674, 52924.456 25/09/08,15:14:50,03,09,1, 12.0,1,1, 24.807, 10682.420, 418.699, 52924.484 25/09/08,15:14:50,04,09,1, 12.0,1,1, 24.807, 10682.401, 418.696, 52924.456 25/09/08,15:14:50,05,09,1, 12.0,1,1, 24.807, 10682.456, 418.735, 52924.498 25/09/08,15:14:50,06,09,1, 12.0,1,1, 24.807, 10682.484, 418.696, 52924.494 25/09/08,15:14:50,07,09,1, 12.0,1,1, 24.807, 10682.477, 418.696, 52924.529 25/09/08,15:14:50,08,09,1, 12.0,1,1, 24.807, 10682.478, 418.715, 52924.530 25/09/08,15:14:50,09,09,1, 12.0,1,1, 24.807, 10682.502, 418.705, 52924.496 25/09/08,15:14:50,10,09,1, 12.0,1,1, 24.807, 10682.535, 418.708, 52924.535 25/09/08,15:14:50,11,09,1, 12.0,1,1, 24.807, 10682.569, 418.723, 52924.548 25/09/08,15:14:50,12,09,1, 12.0,1,1, 24.807, 10682.585, 418.710, 52924.444 25/09/08,15:14:50,13,09,1, 12.0,1,1, 24.807, 10682.600, 418.700, 52924.477 25/09/08,15:14:50,14,09,1, 12.0,1,1, 24.807, 10682.606, 418.716, 52924.467 25/09/08,15:14:50,15,09,1, 12.0,1,1, 24.807, 10682.635, 418.700, 52924.436 25/09/08,15:14:50,16,09,1, 12.0,1,1, 24.807, 10682.651, 418.720, 52924.539 25/09/08,15:14:50,17,09,1, 12.0,1,1, 24.807, 10682.662, 418.722, 52924.469 25/09/08,15:14:50,18,09,1, 12.0,1,1, 24.807, 10682.668, 418.700, 52924.460 25/09/08,15:14:50,19,09,1, 12.0,1,1, 24.807, 10682.691, 418.705, 52924.442 25/09/08,15:14:51,00,09,1, 11.9,1,1, 24.806, 10682.688, 418.705, 52924.442 25/09/08,15:14:51,01,09,1, 11.9,1,1, 24.806, 10682.742, 418.691, 52924.474 25/09/08,15:14:51,02,09,1, 11.9,1,1, 24.806, 10682.764, 418.693, 52924.479 25/09/08,15:14:51,03,09,1, 11.9,1,1, 24.806, 10682.788, 418.688, 52924.509 25/09/08,15:14:51,04,09,1, 11.9,1,1, 24.806, 10682.763, 418.721, 52924.489 25/09/08,15:14:51,05,09,1, 11.9,1,1, 24.806, 10682.783, 418.702, 52924.522 25/09/08,15:14:51,06,09,1, 11.9,1,1, 24.806, 10682.807, 418.725, 52924.449 25/09/08,15:14:51,07,09,1, 11.9,1,1, 24.806, 10682.810, 418.706, 52924.495 25/09/08,15:14:51,08,09,1, 11.9,1,1, 24.806, 10682.833, 418.730, 52924.429 25/09/08,15:14:51,09,09,1, 11.9,1,1, 24.806, 10682.868, 418.730, 52924.438 25/09/08,15:14:51,10,09,1, 11.9,1,1, 24.806, 10682.874, 418.730, 52924.454 25/09/08,15:14:51,11,09,1, 11.9,1,1, 24.806, 10682.887, 418.741, 52924.484 25/09/08,15:14:51,12,09,1, 11.9,1,1, 24.806, 10682.918, 418.734, 52924.431 25/09/08,15:14:51,13,09,1, 11.9,1,1, 24.806, 10682.954, 418.748, 52924.490 25/09/08,15:14:51,14,09,1, 11.9,1,1, 24.806, 10682.964, 418.728, 52924.413 25/09/08,15:14:51,15,09,1, 11.9,1,1, 24.806, 10682.973, 418.757, 52924.428 25/09/08,15:14:51,16,09,1, 11.9,1,1, 24.806, 10682.996, 418.749, 52924.534 25/09/08,15:14:51,17,09,1, 11.9,1,1, 24.806, 10682.997, 418.744, 52924.463 25/09/08,15:14:51,18,09,1, 11.9,1,1, 24.806, 10683.036, 418.734, 52924.540 25/09/08,15:14:51,19,09,1, 11.9,1,1, 24.806, 10683.040, 418.736, 52924.472 25/09/08,15:14:52,00,09,1, 12.0,1,1, 24.806, 10683.038, 418.736, 52924.472 25/09/08,15:14:52,01,09,1, 12.0,1,1, 24.806, 10683.090, 418.730, 52924.404 25/09/08,15:14:52,02,09,1, 12.0,1,1, 24.806, 10683.069, 418.723, 52924.458 25/09/08,15:14:52,03,09,1, 12.0,1,1, 24.806, 10683.098, 418.725, 52924.355 25/09/08,15:14:52,04,09,1, 12.0,1,1, 24.806, 10683.109, 418.730, 52924.560 25/09/08,15:14:52,05,09,1, 12.0,1,1, 24.806, 10683.134, 418.726, 52924.536 25/09/08,15:14:52,06,09,1, 12.0,1,1, 24.806, 10683.132, 418.724, 52924.546 25/09/08,15:14:52,07,09,1, 12.0,1,1, 24.806, 10683.157, 418.730, 52924.458 25/09/08,15:14:52,08,09,1, 12.0,1,1, 24.806, 10683.172, 418.711, 52924.470 25/09/08,15:14:52,09,09,1, 12.0,1,1, 24.806, 10683.220, 418.714, 52924.423 25/09/08,15:14:52,10,09,1, 12.0,1,1, 24.806, 10683.207, 418.696, 52924.418 25/09/08,15:14:52,11,09,1, 12.0,1,1, 24.806, 10683.242, 418.697, 52924.351 25/09/08,15:14:52,12,09,1, 12.0,1,1, 24.806, 10683.258, 418.751, 52924.405 25/09/08,15:14:52,13,09,1, 12.0,1,1, 24.806, 10683.253, 418.726, 52924.439 25/09/08,15:14:52,14,09,1, 12.0,1,1, 24.806, 10683.289, 418.709, 52924.472 25/09/08,15:14:52,15,09,1, 12.0,1,1, 24.806, 10683.308, 418.723, 52924.387 25/09/08,15:14:52,16,09,1, 12.0,1,1, 24.806, 10683.309, 418.771, 52924.403 25/09/08,15:14:52,17,09,1, 12.0,1,1, 24.806, 10683.346, 418.751, 52924.430 25/09/08,15:14:52,18,09,1, 12.0,1,1, 24.806, 10683.356, 418.744, 52924.467 25/09/08,15:14:52,19,09,1, 12.0,1,1, 24.806, 10683.374, 418.757, 52924.490 25/09/08,15:14:53,00,09,1, 11.9,1,1, 24.809, 10683.372, 418.757, 52924.490 25/09/08,15:14:53,01,09,1, 11.9,1,1, 24.809, 10683.389, 418.763, 52924.463 25/09/08,15:14:53,02,09,1, 11.9,1,1, 24.809, 10683.410, 418.729, 52924.430 25/09/08,15:14:53,03,09,1, 11.9,1,1, 24.809, 10683.433, 418.755, 52924.435 25/09/08,15:14:53,04,09,1, 11.9,1,1, 24.809, 10683.455, 418.755, 52924.421 25/09/08,15:14:53,05,09,1, 11.9,1,1, 24.809, 10683.470, 418.740, 52924.411 25/09/08,15:14:53,06,09,1, 11.9,1,1, 24.809, 10683.461, 418.736, 52924.439 25/09/08,15:14:53,07,09,1, 11.9,1,1, 24.809, 10683.526, 418.724, 52924.460 25/09/08,15:14:53,08,09,1, 11.9,1,1, 24.809, 10683.507, 418.718, 52924.401 25/09/08,15:14:53,09,09,1, 11.9,1,1, 24.809, 10683.518, 418.744, 52924.448 25/09/08,15:14:53,10,09,1, 11.9,1,1, 24.809, 10683.550, 418.740, 52924.431 25/09/08,15:14:53,11,09,1, 11.9,1,1, 24.809, 10683.557, 418.744, 52924.443 25/09/08,15:14:53,12,09,1, 11.9,1,1, 24.809, 10683.560, 418.751, 52924.401 25/09/08,15:14:53,13,09,1, 11.9,1,1, 24.809, 10683.559, 418.731, 52924.373 25/09/08,15:14:53,14,09,1, 11.9,1,1, 24.809, 10683.622, 418.761, 52924.520 25/09/08,15:14:53,15,09,1, 11.9,1,1, 24.809, 10683.644, 418.740, 52924.379 25/09/08,15:14:53,16,09,1, 11.9,1,1, 24.809, 10683.637, 418.758, 52924.459 25/09/08,15:14:53,17,09,1, 11.9,1,1, 24.809, 10683.679, 418.798, 52924.400 25/09/08,15:14:53,18,09,1, 11.9,1,1, 24.809, 10683.691, 418.774, 52924.432 25/09/08,15:14:53,19,09,1, 11.9,1,1, 24.809, 10683.691, 418.806, 52924.373 25/09/08,15:14:54,00,08,1, 12.0,1,1, 24.806, 10683.689, 418.806, 52924.373 25/09/08,15:14:54,01,08,1, 12.0,1,1, 24.806, 10683.735, 418.795, 52924.428 25/09/08,15:14:54,02,08,1, 12.0,1,1, 24.806, 10683.728, 418.786, 52924.428 25/09/08,15:14:54,03,08,1, 12.0,1,1, 24.806, 10683.744, 418.789, 52924.436 25/09/08,15:14:54,04,08,1, 12.0,1,1, 24.806, 10683.805, 418.800, 52924.459 25/09/08,15:14:54,05,08,1, 12.0,1,1, 24.806, 10683.808, 418.770, 52924.408 25/09/08,15:14:54,06,08,1, 12.0,1,1, 24.806, 10683.816, 418.779, 52924.402 25/09/08,15:14:54,07,08,1, 12.0,1,1, 24.806, 10683.853, 418.802, 52924.386 25/09/08,15:14:54,08,08,1, 12.0,1,1, 24.806, 10683.845, 418.768, 52924.417 25/09/08,15:14:54,09,08,1, 12.0,1,1, 24.806, 10683.863, 418.777, 52924.399 25/09/08,15:14:54,10,08,1, 12.0,1,1, 24.806, 10683.858, 418.748, 52924.434 25/09/08,15:14:54,11,08,1, 12.0,1,1, 24.806, 10683.905, 418.762, 52924.376 25/09/08,15:14:54,12,08,1, 12.0,1,1, 24.806, 10683.893, 418.794, 52924.394 25/09/08,15:14:54,13,08,1, 12.0,1,1, 24.806, 10683.939, 418.817, 52924.372 25/09/08,15:14:54,14,08,1, 12.0,1,1, 24.806, 10683.911, 418.813, 52924.419 25/09/08,15:14:54,15,08,1, 12.0,1,1, 24.806, 10683.975, 418.790, 52924.332 25/09/08,15:14:54,16,08,1, 12.0,1,1, 24.806, 10683.946, 418.797, 52924.356 25/09/08,15:14:54,17,08,1, 12.0,1,1, 24.806, 10683.989, 418.812, 52924.343 25/09/08,15:14:54,18,08,1, 12.0,1,1, 24.806, 10684.006, 418.809, 52924.400 25/09/08,15:14:54,19,08,1, 12.0,1,1, 24.806, 10684.024, 418.809, 52924.362 25/09/08,15:14:55,00,09,1, 11.9,1,1, 24.805, 10684.023, 418.809, 52924.362 25/09/08,15:14:55,01,09,1, 11.9,1,1, 24.805, 10684.043, 418.835, 52924.382 25/09/08,15:14:55,02,09,1, 11.9,1,1, 24.805, 10684.065, 418.832, 52924.389 25/09/08,15:14:55,03,09,1, 11.9,1,1, 24.805, 10684.098, 418.841, 52924.478 25/09/08,15:14:55,04,09,1, 11.9,1,1, 24.805, 10684.107, 418.802, 52924.397 25/09/08,15:14:55,05,09,1, 11.9,1,1, 24.805, 10684.104, 418.825, 52924.384 25/09/08,15:14:55,06,09,1, 11.9,1,1, 24.805, 10684.147, 418.800, 52924.427 25/09/08,15:14:55,07,09,1, 11.9,1,1, 24.805, 10684.165, 418.817, 52924.363 25/09/08,15:14:55,08,09,1, 11.9,1,1, 24.805, 10684.173, 418.804, 52924.399 25/09/08,15:14:55,09,09,1, 11.9,1,1, 24.805, 10684.200, 418.802, 52924.312 25/09/08,15:14:55,10,09,1, 11.9,1,1, 24.805, 10684.195, 418.801, 52924.348 25/09/08,15:14:55,11,09,1, 11.9,1,1, 24.805, 10684.211, 418.770, 52924.347 25/09/08,15:14:55,12,09,1, 11.9,1,1, 24.805, 10684.227, 418.801, 52924.358 25/09/08,15:14:55,13,09,1, 11.9,1,1, 24.805, 10684.237, 418.786, 52924.408 25/09/08,15:14:55,14,09,1, 11.9,1,1, 24.805, 10684.255, 418.793, 52924.429 25/09/08,15:14:55,15,09,1, 11.9,1,1, 24.805, 10684.294, 418.805, 52924.440 25/09/08,15:14:55,16,09,1, 11.9,1,1, 24.805, 10684.294, 418.793, 52924.369 25/09/08,15:14:55,17,09,1, 11.9,1,1, 24.805, 10684.302, 418.799, 52924.331 25/09/08,15:14:55,18,09,1, 11.9,1,1, 24.805, 10684.331, 418.835, 52924.361 25/09/08,15:14:55,19,09,1, 11.9,1,1, 24.805, 10684.360, 418.826, 52924.454 25/09/08,15:14:56,00,08,1, 11.9,1,1, 24.807, 10684.357, 418.826, 52924.454 25/09/08,15:14:56,01,08,1, 11.9,1,1, 24.807, 10684.369, 418.824, 52924.432 25/09/08,15:14:56,02,08,1, 11.9,1,1, 24.807, 10684.395, 418.816, 52924.485 25/09/08,15:14:56,03,08,1, 11.9,1,1, 24.807, 10684.406, 418.804, 52924.370 25/09/08,15:14:56,04,08,1, 11.9,1,1, 24.807, 10684.429, 418.815, 52924.426 25/09/08,15:14:56,05,08,1, 11.9,1,1, 24.807, 10684.457, 418.829, 52924.423 25/09/08,15:14:56,06,08,1, 11.9,1,1, 24.807, 10684.469, 418.810, 52924.405 25/09/08,15:14:56,07,08,1, 11.9,1,1, 24.807, 10684.500, 418.809, 52924.354 25/09/08,15:14:56,08,08,1, 11.9,1,1, 24.807, 10684.487, 418.824, 52924.365 25/09/08,15:14:56,09,08,1, 11.9,1,1, 24.807, 10684.503, 418.797, 52924.356 25/09/08,15:14:56,10,08,1, 11.9,1,1, 24.807, 10684.514, 418.791, 52924.345 25/09/08,15:14:56,11,08,1, 11.9,1,1, 24.807, 10684.540, 418.782, 52924.299 25/09/08,15:14:56,12,08,1, 11.9,1,1, 24.807, 10684.543, 418.786, 52924.347 25/09/08,15:14:56,13,08,1, 11.9,1,1, 24.807, 10684.565, 418.808, 52924.279 25/09/08,15:14:56,14,08,1, 11.9,1,1, 24.807, 10684.590, 418.792, 52924.358 25/09/08,15:14:56,15,08,1, 11.9,1,1, 24.807, 10684.618, 418.791, 52924.344 25/09/08,15:14:56,16,08,1, 11.9,1,1, 24.807, 10684.617, 418.796, 52924.294 25/09/08,15:14:56,17,08,1, 11.9,1,1, 24.807, 10684.644, 418.805, 52924.316 25/09/08,15:14:56,18,08,1, 11.9,1,1, 24.807, 10684.652, 418.794, 52924.365 25/09/08,15:14:56,19,08,1, 11.9,1,1, 24.807, 10684.655, 418.825, 52924.349 25/09/08,15:14:57,00,09,1, 11.9,1,1, 24.809, 10684.649, 418.825, 52924.349 25/09/08,15:14:57,01,09,1, 11.9,1,1, 24.809, 10684.714, 418.835, 52924.371 25/09/08,15:14:57,02,09,1, 11.9,1,1, 24.809, 10684.752, 418.819, 52924.300 25/09/08,15:14:57,03,09,1, 11.9,1,1, 24.809, 10684.762, 418.815, 52924.330 25/09/08,15:14:57,04,09,1, 11.9,1,1, 24.809, 10684.790, 418.834, 52924.323 25/09/08,15:14:57,05,09,1, 11.9,1,1, 24.809, 10684.792, 418.826, 52924.352 25/09/08,15:14:57,06,09,1, 11.9,1,1, 24.809, 10684.810, 418.818, 52924.348 25/09/08,15:14:57,07,09,1, 11.9,1,1, 24.809, 10684.839, 418.830, 52924.387 25/09/08,15:14:57,08,09,1, 11.9,1,1, 24.809, 10684.837, 418.837, 52924.438 25/09/08,15:14:57,09,09,1, 11.9,1,1, 24.809, 10684.862, 418.834, 52924.335 25/09/08,15:14:57,10,09,1, 11.9,1,1, 24.809, 10684.889, 418.833, 52924.313 25/09/08,15:14:57,11,09,1, 11.9,1,1, 24.809, 10684.861, 418.836, 52924.316 25/09/08,15:14:57,12,09,1, 11.9,1,1, 24.809, 10684.879, 418.834, 52924.367 25/09/08,15:14:57,13,09,1, 11.9,1,1, 24.809, 10684.913, 418.847, 52924.376 25/09/08,15:14:57,14,09,1, 11.9,1,1, 24.809, 10684.942, 418.842, 52924.376 25/09/08,15:14:57,15,09,1, 11.9,1,1, 24.809, 10684.956, 418.834, 52924.372 25/09/08,15:14:57,16,09,1, 11.9,1,1, 24.809, 10684.990, 418.838, 52924.324 25/09/08,15:14:57,17,09,1, 11.9,1,1, 24.809, 10684.992, 418.815, 52924.301 25/09/08,15:14:57,18,09,1, 11.9,1,1, 24.809, 10684.988, 418.840, 52924.356 25/09/08,15:14:57,19,09,1, 11.9,1,1, 24.809, 10685.031, 418.831, 52924.320 25/09/08,15:14:58,00,08,1, 11.9,1,1, 24.808, 10685.024, 418.831, 52924.320 25/09/08,15:14:58,01,08,1, 11.9,1,1, 24.808, 10685.054, 418.825, 52924.389 25/09/08,15:14:58,02,08,1, 11.9,1,1, 24.808, 10685.065, 418.838, 52924.349 25/09/08,15:14:58,03,08,1, 11.9,1,1, 24.808, 10685.071, 418.841, 52924.350 25/09/08,15:14:58,04,08,1, 11.9,1,1, 24.808, 10685.099, 418.838, 52924.429 25/09/08,15:14:58,05,08,1, 11.9,1,1, 24.808, 10685.145, 418.834, 52924.296 25/09/08,15:14:58,06,08,1, 11.9,1,1, 24.808, 10685.159, 418.826, 52924.328 25/09/08,15:14:58,07,08,1, 11.9,1,1, 24.808, 10685.159, 418.825, 52924.363 25/09/08,15:14:58,08,08,1, 11.9,1,1, 24.808, 10685.195, 418.841, 52924.331 25/09/08,15:14:58,09,08,1, 11.9,1,1, 24.808, 10685.182, 418.860, 52924.275 25/09/08,15:14:58,10,08,1, 11.9,1,1, 24.808, 10685.209, 418.852, 52924.295 25/09/08,15:14:58,11,08,1, 11.9,1,1, 24.808, 10685.250, 418.849, 52924.332 25/09/08,15:14:58,12,08,1, 11.9,1,1, 24.808, 10685.268, 418.848, 52924.353 25/09/08,15:14:58,13,08,1, 11.9,1,1, 24.808, 10685.275, 418.853, 52924.313 25/09/08,15:14:58,14,08,1, 11.9,1,1, 24.808, 10685.302, 418.846, 52924.312 25/09/08,15:14:58,15,08,1, 11.9,1,1, 24.808, 10685.346, 418.872, 52924.361 25/09/08,15:14:58,16,08,1, 11.9,1,1, 24.808, 10685.333, 418.845, 52924.305 25/09/08,15:14:58,17,08,1, 11.9,1,1, 24.808, 10685.381, 418.867, 52924.271 25/09/08,15:14:58,18,08,1, 11.9,1,1, 24.808, 10685.391, 418.847, 52924.313 25/09/08,15:14:58,19,08,1, 11.9,1,1, 24.808, 10685.385, 418.855, 52924.311 25/09/08,15:14:59,00,09,1, 12.0,1,1, 24.810, 10685.383, 418.855, 52924.311 25/09/08,15:14:59,01,09,1, 12.0,1,1, 24.810, 10685.424, 418.867, 52924.305 25/09/08,15:14:59,02,09,1, 12.0,1,1, 24.810, 10685.456, 418.878, 52924.350 25/09/08,15:14:59,03,09,1, 12.0,1,1, 24.810, 10685.459, 418.892, 52924.355 25/09/08,15:14:59,04,09,1, 12.0,1,1, 24.810, 10685.458, 418.902, 52924.336 25/09/08,15:14:59,05,09,1, 12.0,1,1, 24.810, 10685.496, 418.879, 52924.306 25/09/08,15:14:59,06,09,1, 12.0,1,1, 24.810, 10685.508, 418.906, 52924.328 25/09/08,15:14:59,07,09,1, 12.0,1,1, 24.810, 10685.535, 418.856, 52924.282 25/09/08,15:14:59,08,09,1, 12.0,1,1, 24.810, 10685.551, 418.870, 52924.274 25/09/08,15:14:59,09,09,1, 12.0,1,1, 24.810, 10685.548, 418.906, 52924.326 25/09/08,15:14:59,10,09,1, 12.0,1,1, 24.810, 10685.577, 418.893, 52924.292 25/09/08,15:14:59,11,09,1, 12.0,1,1, 24.810, 10685.609, 418.910, 52924.338 25/09/08,15:14:59,12,09,1, 12.0,1,1, 24.810, 10685.632, 418.903, 52924.277 25/09/08,15:14:59,13,09,1, 12.0,1,1, 24.810, 10685.663, 418.905, 52924.301 25/09/08,15:14:59,14,09,1, 12.0,1,1, 24.810, 10685.653, 418.911, 52924.308 25/09/08,15:14:59,15,09,1, 12.0,1,1, 24.810, 10685.693, 418.900, 52924.244 25/09/08,15:14:59,16,09,1, 12.0,1,1, 24.810, 10685.713, 418.896, 52924.290 25/09/08,15:14:59,17,09,1, 12.0,1,1, 24.810, 10685.699, 418.907, 52924.255 25/09/08,15:14:59,18,09,1, 12.0,1,1, 24.810, 10685.707, 418.907, 52924.255 25/09/08,15:14:59,19,09,1, 12.0,1,1, 24.810, 10685.750, 418.907, 52924.298 25/09/08,15:15:00,00,08,1, 11.8,1,1, 24.809, 10685.742, 418.907, 52924.298 25/09/08,15:15:00,01,08,1, 11.8,1,1, 24.809, 10685.801, 418.930, 52924.311 25/09/08,15:15:00,02,08,1, 11.8,1,1, 24.809, 10685.802, 418.929, 52924.219 25/09/08,15:15:00,03,08,1, 11.8,1,1, 24.809, 10685.784, 418.934, 52924.315 25/09/08,15:15:00,04,08,1, 11.8,1,1, 24.809, 10685.853, 418.934, 52924.299 25/09/08,15:15:00,05,08,1, 11.8,1,1, 24.809, 10685.850, 418.928, 52924.279 25/09/08,15:15:00,06,08,1, 11.8,1,1, 24.809, 10685.852, 418.947, 52924.251 25/09/08,15:15:00,07,08,1, 11.8,1,1, 24.809, 10685.898, 418.918, 52924.177 25/09/08,15:15:00,08,08,1, 11.8,1,1, 24.809, 10685.901, 418.940, 52924.246 25/09/08,15:15:00,09,08,1, 11.8,1,1, 24.809, 10685.901, 418.949, 52924.222 25/09/08,15:15:00,10,08,1, 11.8,1,1, 24.809, 10685.931, 418.941, 52924.274 25/09/08,15:15:00,11,08,1, 11.8,1,1, 24.809, 10685.986, 418.926, 52924.281 25/09/08,15:15:00,12,08,1, 11.8,1,1, 24.809, 10685.964, 418.916, 52924.242 25/09/08,15:15:00,13,08,1, 11.8,1,1, 24.809, 10685.978, 418.912, 52924.260 25/09/08,15:15:00,14,08,1, 11.8,1,1, 24.809, 10686.008, 418.904, 52924.188 25/09/08,15:15:00,15,08,1, 11.8,1,1, 24.809, 10686.024, 418.905, 52924.071 25/09/08,15:15:00,16,08,1, 11.8,1,1, 24.809, 10686.024, 418.937, 52924.228 25/09/08,15:15:00,17,08,1, 11.8,1,1, 24.809, 10686.054, 418.948, 52924.207 25/09/08,15:15:00,18,08,1, 11.8,1,1, 24.809, 10686.054, 418.962, 52924.206 25/09/08,15:15:00,19,08,1, 11.8,1,1, 24.809, 10686.109, 418.975, 52924.233 25/09/08,15:15:01,00,08,1, 12.0,1,1, 24.810, 10686.101, 418.975, 52924.233 25/09/08,15:15:01,01,08,1, 12.0,1,1, 24.810, 10686.129, 418.987, 52924.265 25/09/08,15:15:01,02,08,1, 12.0,1,1, 24.810, 10686.162, 418.981, 52924.280 25/09/08,15:15:01,03,08,1, 12.0,1,1, 24.810, 10686.170, 418.980, 52924.279 25/09/08,15:15:01,04,08,1, 12.0,1,1, 24.810, 10686.203, 418.980, 52924.278 25/09/08,15:15:01,05,08,1, 12.0,1,1, 24.810, 10686.220, 418.983, 52924.263 25/09/08,15:15:01,06,08,1, 12.0,1,1, 24.810, 10686.214, 418.958, 52924.195 25/09/08,15:15:01,07,08,1, 12.0,1,1, 24.810, 10686.256, 418.981, 52924.246 25/09/08,15:15:01,08,08,1, 12.0,1,1, 24.810, 10686.264, 418.964, 52924.165 25/09/08,15:15:01,09,08,1, 12.0,1,1, 24.810, 10686.280, 418.997, 52924.295 25/09/08,15:15:01,10,08,1, 12.0,1,1, 24.810, 10686.308, 418.944, 52924.252 25/09/08,15:15:01,11,08,1, 12.0,1,1, 24.810, 10686.316, 418.969, 52924.224 25/09/08,15:15:01,12,08,1, 12.0,1,1, 24.810, 10686.301, 418.951, 52924.180 25/09/08,15:15:01,13,08,1, 12.0,1,1, 24.810, 10686.341, 418.983, 52924.248 25/09/08,15:15:01,14,08,1, 12.0,1,1, 24.810, 10686.339, 419.003, 52924.252 25/09/08,15:15:01,15,08,1, 12.0,1,1, 24.810, 10686.392, 418.978, 52924.234 25/09/08,15:15:01,16,08,1, 12.0,1,1, 24.810, 10686.402, 419.003, 52924.185 25/09/08,15:15:01,17,08,1, 12.0,1,1, 24.810, 10686.423, 419.018, 52924.248 25/09/08,15:15:01,18,08,1, 12.0,1,1, 24.810, 10686.445, 419.023, 52924.208 25/09/08,15:15:01,19,08,1, 12.0,1,1, 24.810, 10686.476, 419.011, 52924.176 25/09/08,15:15:02,00,08,1, 11.9,1,1, 24.807, 10686.468, 419.011, 52924.176 25/09/08,15:15:02,01,08,1, 11.9,1,1, 24.807, 10686.508, 418.999, 52924.198 25/09/08,15:15:02,02,08,1, 11.9,1,1, 24.807, 10686.503, 419.011, 52924.205 25/09/08,15:15:02,03,08,1, 11.9,1,1, 24.807, 10686.522, 419.030, 52924.296 25/09/08,15:15:02,04,08,1, 11.9,1,1, 24.807, 10686.532, 419.054, 52924.242 25/09/08,15:15:02,05,08,1, 11.9,1,1, 24.807, 10686.565, 419.019, 52924.185 25/09/08,15:15:02,06,08,1, 11.9,1,1, 24.807, 10686.590, 418.978, 52924.225 25/09/08,15:15:02,07,08,1, 11.9,1,1, 24.807, 10686.619, 419.029, 52924.212 25/09/08,15:15:02,08,08,1, 11.9,1,1, 24.807, 10686.618, 418.988, 52924.183 25/09/08,15:15:02,09,08,1, 11.9,1,1, 24.807, 10686.635, 419.026, 52924.202 25/09/08,15:15:02,10,08,1, 11.9,1,1, 24.807, 10686.660, 419.000, 52924.224 25/09/08,15:15:02,11,08,1, 11.9,1,1, 24.807, 10686.651, 419.035, 52924.123 25/09/08,15:15:02,12,08,1, 11.9,1,1, 24.807, 10686.671, 419.045, 52924.216 25/09/08,15:15:02,13,08,1, 11.9,1,1, 24.807, 10686.734, 419.038, 52924.233 25/09/08,15:15:02,14,08,1, 11.9,1,1, 24.807, 10686.715, 419.047, 52924.170 25/09/08,15:15:02,15,08,1, 11.9,1,1, 24.807, 10686.738, 419.084, 52924.211 25/09/08,15:15:02,16,08,1, 11.9,1,1, 24.807, 10686.784, 419.044, 52924.190 25/09/08,15:15:02,17,08,1, 11.9,1,1, 24.807, 10686.796, 419.063, 52924.224 25/09/08,15:15:02,18,08,1, 11.9,1,1, 24.807, 10686.825, 419.066, 52924.233 25/09/08,15:15:02,19,08,1, 11.9,1,1, 24.807, 10686.820, 419.053, 52924.256 25/09/08,15:15:03,00,08,1, 12.0,1,1, 24.810, 10686.818, 419.053, 52924.256 25/09/08,15:15:03,01,08,1, 12.0,1,1, 24.810, 10686.856, 419.068, 52924.258 25/09/08,15:15:03,02,08,1, 12.0,1,1, 24.810, 10686.866, 419.069, 52924.153 25/09/08,15:15:03,03,08,1, 12.0,1,1, 24.810, 10686.914, 419.054, 52924.135 25/09/08,15:15:03,04,08,1, 12.0,1,1, 24.810, 10686.928, 419.045, 52924.179 25/09/08,15:15:03,05,08,1, 12.0,1,1, 24.810, 10686.914, 419.048, 52924.178 25/09/08,15:15:03,06,08,1, 12.0,1,1, 24.810, 10686.952, 419.023, 52924.166 25/09/08,15:15:03,07,08,1, 12.0,1,1, 24.810, 10686.972, 419.041, 52924.182 25/09/08,15:15:03,08,08,1, 12.0,1,1, 24.810, 10687.018, 419.057, 52924.222 25/09/08,15:15:03,09,08,1, 12.0,1,1, 24.810, 10687.017, 419.064, 52924.123 25/09/08,15:15:03,10,08,1, 12.0,1,1, 24.810, 10687.053, 419.047, 52924.113 25/09/08,15:15:03,11,08,1, 12.0,1,1, 24.810, 10687.036, 419.072, 52924.171 25/09/08,15:15:03,12,08,1, 12.0,1,1, 24.810, 10687.071, 419.061, 52924.132 25/09/08,15:15:03,13,08,1, 12.0,1,1, 24.810, 10687.117, 419.079, 52924.128 25/09/08,15:15:03,14,08,1, 12.0,1,1, 24.810, 10687.127, 419.098, 52924.232 25/09/08,15:15:03,15,08,1, 12.0,1,1, 24.810, 10687.158, 419.079, 52924.167 25/09/08,15:15:03,16,08,1, 12.0,1,1, 24.810, 10687.180, 419.093, 52924.181 25/09/08,15:15:03,17,08,1, 12.0,1,1, 24.810, 10687.187, 419.083, 52924.140 25/09/08,15:15:03,18,08,1, 12.0,1,1, 24.810, 10687.205, 419.073, 52924.157 25/09/08,15:15:03,19,08,1, 12.0,1,1, 24.810, 10687.234, 419.085, 52924.201 25/09/08,15:15:04,00,08,1, 11.9,1,1, 24.807, 10687.227, 419.085, 52924.201 25/09/08,15:15:04,01,08,1, 11.9,1,1, 24.807, 10687.271, 419.050, 52924.158 25/09/08,15:15:04,02,08,1, 11.9,1,1, 24.807, 10687.274, 419.068, 52924.188 25/09/08,15:15:04,03,08,1, 11.9,1,1, 24.807, 10687.310, 419.069, 52924.150 25/09/08,15:15:04,04,08,1, 11.9,1,1, 24.807, 10687.300, 419.064, 52924.124 25/09/08,15:15:04,05,08,1, 11.9,1,1, 24.807, 10687.333, 419.100, 52924.134 25/09/08,15:15:04,06,08,1, 11.9,1,1, 24.807, 10687.362, 419.089, 52924.136 25/09/08,15:15:04,07,08,1, 11.9,1,1, 24.807, 10687.349, 419.088, 52924.108 25/09/08,15:15:04,08,08,1, 11.9,1,1, 24.807, 10687.384, 419.094, 52924.175 25/09/08,15:15:04,09,08,1, 11.9,1,1, 24.807, 10687.424, 419.102, 52924.165 25/09/08,15:15:04,10,08,1, 11.9,1,1, 24.807, 10687.438, 419.111, 52924.142 25/09/08,15:15:04,11,08,1, 11.9,1,1, 24.807, 10687.470, 419.138, 52924.203 25/09/08,15:15:04,12,08,1, 11.9,1,1, 24.807, 10687.487, 419.130, 52924.198 25/09/08,15:15:04,13,08,1, 11.9,1,1, 24.807, 10687.507, 419.095, 52924.130 25/09/08,15:15:04,14,08,1, 11.9,1,1, 24.807, 10687.519, 419.153, 52924.152 25/09/08,15:15:04,15,08,1, 11.9,1,1, 24.807, 10687.529, 419.110, 52924.171 25/09/08,15:15:04,16,08,1, 11.9,1,1, 24.807, 10687.603, 419.120, 52924.166 25/09/08,15:15:04,17,08,1, 11.9,1,1, 24.807, 10687.560, 419.087, 52924.119 25/09/08,15:15:04,18,08,1, 11.9,1,1, 24.807, 10687.605, 419.101, 52924.133 25/09/08,15:15:04,19,08,1, 11.9,1,1, 24.807, 10687.627, 419.115, 52924.153 25/09/08,15:15:05,00,08,1, 11.9,1,1, 24.808, 10687.619, 419.115, 52924.153 25/09/08,15:15:05,01,08,1, 11.9,1,1, 24.808, 10687.673, 419.123, 52924.083 25/09/08,15:15:05,02,08,1, 11.9,1,1, 24.808, 10687.694, 419.117, 52924.138 25/09/08,15:15:05,03,08,1, 11.9,1,1, 24.808, 10687.700, 419.132, 52924.126 25/09/08,15:15:05,04,08,1, 11.9,1,1, 24.808, 10687.732, 419.144, 52924.148 25/09/08,15:15:05,05,08,1, 11.9,1,1, 24.808, 10687.759, 419.161, 52924.137 25/09/08,15:15:05,06,08,1, 11.9,1,1, 24.808, 10687.770, 419.156, 52924.117 25/09/08,15:15:05,07,08,1, 11.9,1,1, 24.808, 10687.793, 419.172, 52924.159 25/09/08,15:15:05,08,08,1, 11.9,1,1, 24.808, 10687.822, 419.145, 52924.097 25/09/08,15:15:05,09,08,1, 11.9,1,1, 24.808, 10687.830, 419.171, 52924.120 25/09/08,15:15:05,10,08,1, 11.9,1,1, 24.808, 10687.864, 419.177, 52924.151 25/09/08,15:15:05,11,08,1, 11.9,1,1, 24.808, 10687.898, 419.171, 52924.107 25/09/08,15:15:05,12,08,1, 11.9,1,1, 24.808, 10687.918, 419.177, 52924.165 25/09/08,15:15:05,13,08,1, 11.9,1,1, 24.808, 10687.935, 419.154, 52924.103 25/09/08,15:15:05,14,08,1, 11.9,1,1, 24.808, 10687.932, 419.159, 52924.195 25/09/08,15:15:05,15,08,1, 11.9,1,1, 24.808, 10687.973, 419.173, 52924.189 25/09/08,15:15:05,16,08,1, 11.9,1,1, 24.808, 10687.971, 419.163, 52924.086 25/09/08,15:15:05,17,08,1, 11.9,1,1, 24.808, 10687.953, 419.184, 52924.147 25/09/08,15:15:05,18,08,1, 11.9,1,1, 24.808, 10688.000, 419.164, 52924.127 25/09/08,15:15:05,19,08,1, 11.9,1,1, 24.808, 10688.006, 419.202, 52924.137 25/09/08,15:15:06,00,08,1, 12.0,1,1, 24.809, 10688.003, 419.202, 52924.137 25/09/08,15:15:06,01,08,1, 12.0,1,1, 24.809, 10688.059, 419.202, 52924.146 25/09/08,15:15:06,02,08,1, 12.0,1,1, 24.809, 10688.070, 419.216, 52924.137 25/09/08,15:15:06,03,08,1, 12.0,1,1, 24.809, 10688.102, 419.233, 52924.156 25/09/08,15:15:06,04,08,1, 12.0,1,1, 24.809, 10688.118, 419.204, 52924.112 25/09/08,15:15:06,05,08,1, 12.0,1,1, 24.809, 10688.132, 419.216, 52924.129 25/09/08,15:15:06,06,08,1, 12.0,1,1, 24.809, 10688.154, 419.231, 52924.137 25/09/08,15:15:06,07,08,1, 12.0,1,1, 24.809, 10688.180, 419.213, 52924.125 25/09/08,15:15:06,08,08,1, 12.0,1,1, 24.809, 10688.205, 419.227, 52924.089 25/09/08,15:15:06,09,08,1, 12.0,1,1, 24.809, 10688.207, 419.213, 52924.093 25/09/08,15:15:06,10,08,1, 12.0,1,1, 24.809, 10688.226, 419.208, 52924.099 25/09/08,15:15:06,11,08,1, 12.0,1,1, 24.809, 10688.259, 419.223, 52924.107 25/09/08,15:15:06,12,08,1, 12.0,1,1, 24.809, 10688.286, 419.213, 52924.090 25/09/08,15:15:06,13,08,1, 12.0,1,1, 24.809, 10688.288, 419.216, 52924.119 25/09/08,15:15:06,14,08,1, 12.0,1,1, 24.809, 10688.331, 419.235, 52924.052 25/09/08,15:15:06,15,08,1, 12.0,1,1, 24.809, 10688.331, 419.226, 52924.071 25/09/08,15:15:06,16,08,1, 12.0,1,1, 24.809, 10688.376, 419.250, 52924.109 25/09/08,15:15:06,17,08,1, 12.0,1,1, 24.809, 10688.371, 419.243, 52924.137 25/09/08,15:15:06,18,08,1, 12.0,1,1, 24.809, 10688.420, 419.262, 52924.078 25/09/08,15:15:06,19,08,1, 12.0,1,1, 24.809, 10688.427, 419.269, 52924.055 25/09/08,15:15:07,00,08,1, 11.9,1,1, 24.812, 10688.421, 419.269, 52924.055 25/09/08,15:15:07,01,08,1, 11.9,1,1, 24.812, 10688.459, 419.285, 52924.153 25/09/08,15:15:07,02,08,1, 11.9,1,1, 24.812, 10688.492, 419.283, 52924.064 25/09/08,15:15:07,03,08,1, 11.9,1,1, 24.812, 10688.504, 419.293, 52924.139 25/09/08,15:15:07,04,08,1, 11.9,1,1, 24.812, 10688.536, 419.273, 52924.093 25/09/08,15:15:07,05,08,1, 11.9,1,1, 24.812, 10688.567, 419.269, 52924.087 25/09/08,15:15:07,06,08,1, 11.9,1,1, 24.812, 10688.562, 419.267, 52924.084 25/09/08,15:15:07,07,08,1, 11.9,1,1, 24.812, 10688.628, 419.273, 52924.064 25/09/08,15:15:07,08,08,1, 11.9,1,1, 24.812, 10688.637, 419.256, 52924.043 25/09/08,15:15:07,09,08,1, 11.9,1,1, 24.812, 10688.633, 419.274, 52924.044 25/09/08,15:15:07,10,08,1, 11.9,1,1, 24.812, 10688.656, 419.249, 52924.118 25/09/08,15:15:07,11,08,1, 11.9,1,1, 24.812, 10688.660, 419.290, 52924.075 25/09/08,15:15:07,12,08,1, 11.9,1,1, 24.812, 10688.698, 419.287, 52924.093 25/09/08,15:15:07,13,08,1, 11.9,1,1, 24.812, 10688.728, 419.309, 52924.076 25/09/08,15:15:07,14,08,1, 11.9,1,1, 24.812, 10688.746, 419.338, 52924.116 25/09/08,15:15:07,15,08,1, 11.9,1,1, 24.812, 10688.765, 419.320, 52924.113 25/09/08,15:15:07,16,08,1, 11.9,1,1, 24.812, 10688.780, 419.335, 52924.114 25/09/08,15:15:07,17,08,1, 11.9,1,1, 24.812, 10688.787, 419.331, 52924.076 25/09/08,15:15:07,18,08,1, 11.9,1,1, 24.812, 10688.836, 419.335, 52924.053 25/09/08,15:15:07,19,08,1, 11.9,1,1, 24.812, 10688.833, 419.340, 52924.062 25/09/08,15:15:08,00,09,1, 11.9,1,1, 24.811, 10688.829, 419.340, 52924.062 25/09/08,15:15:08,01,09,1, 11.9,1,1, 24.811, 10688.883, 419.328, 52924.066 25/09/08,15:15:08,02,09,1, 11.9,1,1, 24.811, 10688.897, 419.310, 52924.076 25/09/08,15:15:08,03,09,1, 11.9,1,1, 24.811, 10688.917, 419.313, 52924.078 25/09/08,15:15:08,04,09,1, 11.9,1,1, 24.811, 10688.940, 419.322, 52924.087 25/09/08,15:15:08,05,09,1, 11.9,1,1, 24.811, 10688.996, 419.325, 52924.101 25/09/08,15:15:08,06,09,1, 11.9,1,1, 24.811, 10689.008, 419.316, 52924.065 25/09/08,15:15:08,07,09,1, 11.9,1,1, 24.811, 10688.997, 419.339, 52924.071 25/09/08,15:15:08,08,09,1, 11.9,1,1, 24.811, 10689.039, 419.339, 52924.117 25/09/08,15:15:08,09,09,1, 11.9,1,1, 24.811, 10689.049, 419.346, 52924.098 25/09/08,15:15:08,10,09,1, 11.9,1,1, 24.811, 10689.081, 419.354, 52924.089 25/09/08,15:15:08,11,09,1, 11.9,1,1, 24.811, 10689.119, 419.368, 52924.045 25/09/08,15:15:08,12,09,1, 11.9,1,1, 24.811, 10689.136, 419.365, 52924.077 25/09/08,15:15:08,13,09,1, 11.9,1,1, 24.811, 10689.120, 419.345, 52924.205 25/09/08,15:15:08,14,09,1, 11.9,1,1, 24.811, 10689.188, 419.346, 52924.021 25/09/08,15:15:08,15,09,1, 11.9,1,1, 24.811, 10689.199, 419.326, 52924.006 25/09/08,15:15:08,16,09,1, 11.9,1,1, 24.811, 10689.214, 419.374, 52924.001 25/09/08,15:15:08,17,09,1, 11.9,1,1, 24.811, 10689.241, 419.383, 52924.063 25/09/08,15:15:08,18,09,1, 11.9,1,1, 24.811, 10689.232, 419.356, 52924.094 25/09/08,15:15:08,19,09,1, 11.9,1,1, 24.811, 10689.281, 419.347, 52924.069 25/09/08,15:15:09,00,09,1, 11.9,1,1, 24.809, 10689.280, 419.347, 52924.069 25/09/08,15:15:09,01,09,1, 11.9,1,1, 24.809, 10689.291, 419.398, 52924.093 25/09/08,15:15:09,02,09,1, 11.9,1,1, 24.809, 10689.320, 419.403, 52924.101 25/09/08,15:15:09,03,09,1, 11.9,1,1, 24.809, 10689.353, 419.414, 52924.067 25/09/08,15:15:09,04,09,1, 11.9,1,1, 24.809, 10689.358, 419.423, 52924.084 25/09/08,15:15:09,05,09,1, 11.9,1,1, 24.809, 10689.401, 419.408, 52924.066 25/09/08,15:15:09,06,09,1, 11.9,1,1, 24.809, 10689.410, 419.442, 52924.063 25/09/08,15:15:09,07,09,1, 11.9,1,1, 24.809, 10689.436, 419.448, 52924.061 25/09/08,15:15:09,08,09,1, 11.9,1,1, 24.809, 10689.451, 419.409, 52924.064 25/09/08,15:15:09,09,09,1, 11.9,1,1, 24.809, 10689.493, 419.419, 52923.980 25/09/08,15:15:09,10,09,1, 11.9,1,1, 24.809, 10689.495, 419.406, 52924.010 25/09/08,15:15:09,11,09,1, 11.9,1,1, 24.809, 10689.492, 419.400, 52924.034 25/09/08,15:15:09,12,09,1, 11.9,1,1, 24.809, 10689.526, 419.402, 52924.005 25/09/08,15:15:09,13,09,1, 11.9,1,1, 24.809, 10689.562, 419.412, 52923.984 25/09/08,15:15:09,14,09,1, 11.9,1,1, 24.809, 10689.538, 419.419, 52923.960 25/09/08,15:15:09,15,09,1, 11.9,1,1, 24.809, 10689.601, 419.385, 52924.010 25/09/08,15:15:09,16,09,1, 11.9,1,1, 24.809, 10689.622, 419.411, 52923.983 25/09/08,15:15:09,17,09,1, 11.9,1,1, 24.809, 10689.641, 419.424, 52924.044 25/09/08,15:15:09,18,09,1, 11.9,1,1, 24.809, 10689.636, 419.434, 52923.992 25/09/08,15:15:09,19,09,1, 11.9,1,1, 24.809, 10689.674, 419.462, 52923.999 25/09/08,15:15:10,00,08,1, 11.9,1,1, 24.809, 10689.672, 419.462, 52923.999 25/09/08,15:15:10,01,08,1, 11.9,1,1, 24.809, 10689.704, 419.485, 52924.026 25/09/08,15:15:10,02,08,1, 11.9,1,1, 24.809, 10689.739, 419.450, 52923.998 25/09/08,15:15:10,03,08,1, 11.9,1,1, 24.809, 10689.767, 419.458, 52924.011 25/09/08,15:15:10,04,08,1, 11.9,1,1, 24.809, 10689.758, 419.464, 52923.994 25/09/08,15:15:10,05,08,1, 11.9,1,1, 24.809, 10689.793, 419.462, 52924.053 25/09/08,15:15:10,06,08,1, 11.9,1,1, 24.809, 10689.787, 419.439, 52924.008 25/09/08,15:15:10,07,08,1, 11.9,1,1, 24.809, 10689.850, 419.450, 52924.024 25/09/08,15:15:10,08,08,1, 11.9,1,1, 24.809, 10689.853, 419.431, 52924.009 25/09/08,15:15:10,09,08,1, 11.9,1,1, 24.809, 10689.860, 419.463, 52923.988 25/09/08,15:15:10,10,08,1, 11.9,1,1, 24.809, 10689.902, 419.436, 52923.968 25/09/08,15:15:10,11,08,1, 11.9,1,1, 24.809, 10689.913, 419.453, 52924.023 25/09/08,15:15:10,12,08,1, 11.9,1,1, 24.809, 10689.925, 419.490, 52924.058 25/09/08,15:15:10,13,08,1, 11.9,1,1, 24.809, 10689.942, 419.488, 52924.011 25/09/08,15:15:10,14,08,1, 11.9,1,1, 24.809, 10689.963, 419.505, 52924.006 25/09/08,15:15:10,15,08,1, 11.9,1,1, 24.809, 10689.994, 419.499, 52924.005 25/09/08,15:15:10,16,08,1, 11.9,1,1, 24.809, 10690.029, 419.503, 52924.020 25/09/08,15:15:10,17,08,1, 11.9,1,1, 24.809, 10690.026, 419.479, 52923.964 25/09/08,15:15:10,18,08,1, 11.9,1,1, 24.809, 10690.045, 419.512, 52924.028 25/09/08,15:15:10,19,08,1, 11.9,1,1, 24.809, 10690.078, 419.474, 52924.002 25/09/08,15:15:11,00,09,1, 11.9,1,1, 24.810, 10690.073, 419.474, 52924.002 25/09/08,15:15:11,01,09,1, 11.9,1,1, 24.810, 10690.115, 419.471, 52923.953 25/09/08,15:15:11,02,09,1, 11.9,1,1, 24.810, 10690.146, 419.480, 52923.960 25/09/08,15:15:11,03,09,1, 11.9,1,1, 24.810, 10690.156, 419.465, 52923.970 25/09/08,15:15:11,04,09,1, 11.9,1,1, 24.810, 10690.166, 419.500, 52923.970 25/09/08,15:15:11,05,09,1, 11.9,1,1, 24.810, 10690.191, 419.492, 52923.954 25/09/08,15:15:11,06,09,1, 11.9,1,1, 24.810, 10690.216, 419.518, 52923.976 25/09/08,15:15:11,07,09,1, 11.9,1,1, 24.810, 10690.213, 419.532, 52923.939 25/09/08,15:15:11,08,09,1, 11.9,1,1, 24.810, 10690.264, 419.540, 52924.026 25/09/08,15:15:11,09,09,1, 11.9,1,1, 24.810, 10690.274, 419.532, 52924.000 25/09/08,15:15:11,10,09,1, 11.9,1,1, 24.810, 10690.306, 419.505, 52923.979 25/09/08,15:15:11,11,09,1, 11.9,1,1, 24.810, 10690.300, 419.529, 52924.024 25/09/08,15:15:11,12,09,1, 11.9,1,1, 24.810, 10690.337, 419.544, 52923.977 25/09/08,15:15:11,13,09,1, 11.9,1,1, 24.810, 10690.348, 419.553, 52923.991 25/09/08,15:15:11,14,09,1, 11.9,1,1, 24.810, 10690.372, 419.556, 52923.991 25/09/08,15:15:11,15,09,1, 11.9,1,1, 24.810, 10690.405, 419.548, 52923.972 25/09/08,15:15:11,16,09,1, 11.9,1,1, 24.810, 10690.424, 419.523, 52923.888 25/09/08,15:15:11,17,09,1, 11.9,1,1, 24.810, 10690.413, 419.551, 52923.992 25/09/08,15:15:11,18,09,1, 11.9,1,1, 24.810, 10690.449, 419.559, 52924.054 25/09/08,15:15:11,19,09,1, 11.9,1,1, 24.810, 10690.480, 419.577, 52924.037 25/09/08,15:15:12,00,08,1, 12.0,1,1, 24.808, 10690.473, 419.577, 52924.037 25/09/08,15:15:12,01,08,1, 12.0,1,1, 24.808, 10690.505, 419.584, 52923.969 25/09/08,15:15:12,02,08,1, 12.0,1,1, 24.808, 10690.530, 419.593, 52924.035 25/09/08,15:15:12,03,08,1, 12.0,1,1, 24.808, 10690.546, 419.593, 52924.025 25/09/08,15:15:12,04,08,1, 12.0,1,1, 24.808, 10690.562, 419.579, 52923.940 25/09/08,15:15:12,05,08,1, 12.0,1,1, 24.808, 10690.596, 419.576, 52923.947 25/09/08,15:15:12,06,08,1, 12.0,1,1, 24.808, 10690.595, 419.579, 52923.954 25/09/08,15:15:12,07,08,1, 12.0,1,1, 24.808, 10690.638, 419.592, 52923.987 25/09/08,15:15:12,08,08,1, 12.0,1,1, 24.808, 10690.656, 419.571, 52923.990 25/09/08,15:15:12,09,08,1, 12.0,1,1, 24.808, 10690.654, 419.587, 52923.948 25/09/08,15:15:12,10,08,1, 12.0,1,1, 24.808, 10690.691, 419.592, 52923.980 25/09/08,15:15:12,11,08,1, 12.0,1,1, 24.808, 10690.686, 419.593, 52923.915 25/09/08,15:15:12,12,08,1, 12.0,1,1, 24.808, 10690.709, 419.584, 52923.947 25/09/08,15:15:12,13,08,1, 12.0,1,1, 24.808, 10690.737, 419.622, 52923.910 25/09/08,15:15:12,14,08,1, 12.0,1,1, 24.808, 10690.766, 419.612, 52923.930 25/09/08,15:15:12,15,08,1, 12.0,1,1, 24.808, 10690.796, 419.636, 52923.993 25/09/08,15:15:12,16,08,1, 12.0,1,1, 24.808, 10690.815, 419.606, 52924.020 25/09/08,15:15:12,17,08,1, 12.0,1,1, 24.808, 10690.810, 419.649, 52924.042 25/09/08,15:15:12,18,08,1, 12.0,1,1, 24.808, 10690.839, 419.638, 52923.947 25/09/08,15:15:12,19,08,1, 12.0,1,1, 24.808, 10690.879, 419.628, 52923.995 25/09/08,15:15:13,00,08,1, 11.9,1,1, 24.811, 10690.874, 419.628, 52923.995 25/09/08,15:15:13,01,08,1, 11.9,1,1, 24.811, 10690.898, 419.611, 52923.988 25/09/08,15:15:13,02,08,1, 11.9,1,1, 24.811, 10690.916, 419.602, 52924.010 25/09/08,15:15:13,03,08,1, 11.9,1,1, 24.811, 10690.918, 419.614, 52923.948 25/09/08,15:15:13,04,08,1, 11.9,1,1, 24.811, 10690.946, 419.617, 52923.968 25/09/08,15:15:13,05,08,1, 11.9,1,1, 24.811, 10690.960, 419.601, 52923.950 25/09/08,15:15:13,06,08,1, 11.9,1,1, 24.811, 10690.982, 419.634, 52923.946 25/09/08,15:15:13,07,08,1, 11.9,1,1, 24.811, 10691.024, 419.649, 52923.942 25/09/08,15:15:13,08,08,1, 11.9,1,1, 24.811, 10691.028, 419.664, 52923.957 25/09/08,15:15:13,09,08,1, 11.9,1,1, 24.811, 10691.038, 419.647, 52923.907 25/09/08,15:15:13,10,08,1, 11.9,1,1, 24.811, 10691.053, 419.625, 52923.947 25/09/08,15:15:13,11,08,1, 11.9,1,1, 24.811, 10691.082, 419.679, 52923.992 25/09/08,15:15:13,12,08,1, 11.9,1,1, 24.811, 10691.102, 419.638, 52923.972 25/09/08,15:15:13,13,08,1, 11.9,1,1, 24.811, 10691.112, 419.638, 52923.970 25/09/08,15:15:13,14,08,1, 11.9,1,1, 24.811, 10691.132, 419.621, 52923.902 25/09/08,15:15:13,15,08,1, 11.9,1,1, 24.811, 10691.160, 419.650, 52924.000 25/09/08,15:15:13,16,08,1, 11.9,1,1, 24.811, 10691.150, 419.652, 52923.931 25/09/08,15:15:13,17,08,1, 11.9,1,1, 24.811, 10691.189, 419.634, 52923.894 25/09/08,15:15:13,18,08,1, 11.9,1,1, 24.811, 10691.186, 419.662, 52923.925 25/09/08,15:15:13,19,08,1, 11.9,1,1, 24.811, 10691.233, 419.693, 52923.973 25/09/08,15:15:14,00,09,1, 12.0,1,1, 24.811, 10691.224, 419.693, 52923.973 25/09/08,15:15:14,01,09,1, 12.0,1,1, 24.811, 10691.266, 419.700, 52923.958 25/09/08,15:15:14,02,09,1, 12.0,1,1, 24.811, 10691.274, 419.662, 52923.910 25/09/08,15:15:14,03,09,1, 12.0,1,1, 24.811, 10691.311, 419.677, 52923.886 25/09/08,15:15:14,04,09,1, 12.0,1,1, 24.811, 10691.316, 419.682, 52923.890 25/09/08,15:15:14,05,09,1, 12.0,1,1, 24.811, 10691.359, 419.702, 52923.886 25/09/08,15:15:14,06,09,1, 12.0,1,1, 24.811, 10691.348, 419.677, 52924.131 25/09/08,15:15:14,07,09,1, 12.0,1,1, 24.811, 10691.425, 419.664, 52923.875 25/09/08,15:15:14,08,09,1, 12.0,1,1, 24.811, 10691.413, 419.695, 52923.920 25/09/08,15:15:14,09,09,1, 12.0,1,1, 24.811, 10691.438, 419.682, 52923.887 25/09/08,15:15:14,10,09,1, 12.0,1,1, 24.811, 10691.414, 419.671, 52923.907 25/09/08,15:15:14,11,09,1, 12.0,1,1, 24.811, 10691.447, 419.703, 52923.830 25/09/08,15:15:14,12,09,1, 12.0,1,1, 24.811, 10691.465, 419.717, 52923.888 25/09/08,15:15:14,13,09,1, 12.0,1,1, 24.811, 10691.483, 419.693, 52923.893 25/09/08,15:15:14,14,09,1, 12.0,1,1, 24.811, 10691.500, 419.720, 52923.880 25/09/08,15:15:14,15,09,1, 12.0,1,1, 24.811, 10691.531, 419.739, 52923.974 25/09/08,15:15:14,16,09,1, 12.0,1,1, 24.811, 10691.545, 419.717, 52923.892 25/09/08,15:15:14,17,09,1, 12.0,1,1, 24.811, 10691.552, 419.709, 52923.898 25/09/08,15:15:14,18,09,1, 12.0,1,1, 24.811, 10691.561, 419.698, 52923.922 25/09/08,15:15:14,19,09,1, 12.0,1,1, 24.811, 10691.570, 419.693, 52923.839 25/09/08,15:15:15,00,08,1, 11.9,1,1, 24.811, 10691.566, 419.693, 52923.839 25/09/08,15:15:15,01,08,1, 11.9,1,1, 24.811, 10691.592, 419.695, 52923.884 25/09/08,15:15:15,02,08,1, 11.9,1,1, 24.811, 10691.626, 419.699, 52923.857 25/09/08,15:15:15,03,08,1, 11.9,1,1, 24.811, 10691.655, 419.732, 52923.877 25/09/08,15:15:15,04,08,1, 11.9,1,1, 24.811, 10691.655, 419.751, 52923.878 25/09/08,15:15:15,05,08,1, 11.9,1,1, 24.811, 10691.700, 419.738, 52923.840 25/09/08,15:15:15,06,08,1, 11.9,1,1, 24.811, 10691.709, 419.731, 52923.945 25/09/08,15:15:15,07,08,1, 11.9,1,1, 24.811, 10691.727, 419.744, 52923.912 25/09/08,15:15:15,08,08,1, 11.9,1,1, 24.811, 10691.748, 419.756, 52923.904 25/09/08,15:15:15,09,08,1, 11.9,1,1, 24.811, 10691.762, 419.745, 52923.834 25/09/08,15:15:15,10,08,1, 11.9,1,1, 24.811, 10691.768, 419.730, 52923.870 25/09/08,15:15:15,11,08,1, 11.9,1,1, 24.811, 10691.792, 419.730, 52923.828 25/09/08,15:15:15,12,08,1, 11.9,1,1, 24.811, 10691.818, 419.740, 52923.812 25/09/08,15:15:15,13,08,1, 11.9,1,1, 24.811, 10691.815, 419.723, 52923.830 25/09/08,15:15:15,14,08,1, 11.9,1,1, 24.811, 10691.844, 419.720, 52923.776 25/09/08,15:15:15,15,08,1, 11.9,1,1, 24.811, 10691.864, 419.748, 52923.865 25/09/08,15:15:15,16,08,1, 11.9,1,1, 24.811, 10691.859, 419.726, 52923.864 25/09/08,15:15:15,17,08,1, 11.9,1,1, 24.811, 10691.850, 419.764, 52923.853 25/09/08,15:15:15,18,08,1, 11.9,1,1, 24.811, 10691.885, 419.777, 52923.830 25/09/08,15:15:15,19,08,1, 11.9,1,1, 24.811, 10691.929, 419.798, 52923.818 25/09/08,15:15:16,00,09,1, 12.0,1,1, 24.810, 10691.925, 419.798, 52923.818 25/09/08,15:15:16,01,09,1, 12.0,1,1, 24.810, 10691.977, 419.807, 52923.915 25/09/08,15:15:16,02,09,1, 12.0,1,1, 24.810, 10691.964, 419.814, 52923.901 25/09/08,15:15:16,03,09,1, 12.0,1,1, 24.810, 10691.982, 419.791, 52923.834 25/09/08,15:15:16,04,09,1, 12.0,1,1, 24.810, 10691.993, 419.826, 52923.898 25/09/08,15:15:16,05,09,1, 12.0,1,1, 24.810, 10692.014, 419.813, 52923.849 25/09/08,15:15:16,06,09,1, 12.0,1,1, 24.810, 10692.047, 419.789, 52923.882 25/09/08,15:15:16,07,09,1, 12.0,1,1, 24.810, 10692.030, 419.788, 52923.823 25/09/08,15:15:16,08,09,1, 12.0,1,1, 24.810, 10692.057, 419.789, 52923.791 25/09/08,15:15:16,09,09,1, 12.0,1,1, 24.810, 10692.083, 419.772, 52923.782 25/09/08,15:15:16,10,09,1, 12.0,1,1, 24.810, 10692.070, 419.793, 52923.818 25/09/08,15:15:16,11,09,1, 12.0,1,1, 24.810, 10692.126, 419.823, 52923.899 25/09/08,15:15:16,12,09,1, 12.0,1,1, 24.810, 10692.116, 419.821, 52923.891 25/09/08,15:15:16,13,09,1, 12.0,1,1, 24.810, 10692.164, 419.830, 52923.873 25/09/08,15:15:16,14,09,1, 12.0,1,1, 24.810, 10692.171, 419.835, 52923.870 25/09/08,15:15:16,15,09,1, 12.0,1,1, 24.810, 10692.182, 419.830, 52923.827 25/09/08,15:15:16,16,09,1, 12.0,1,1, 24.810, 10692.175, 419.829, 52923.839 25/09/08,15:15:16,17,09,1, 12.0,1,1, 24.810, 10692.230, 419.814, 52923.844 25/09/08,15:15:16,18,09,1, 12.0,1,1, 24.810, 10692.210, 419.837, 52923.812 25/09/08,15:15:16,19,09,1, 12.0,1,1, 24.810, 10692.268, 419.844, 52923.848 25/09/08,15:15:17,00,08,1, 11.9,1,1, 24.810, 10692.267, 419.844, 52923.848 25/09/08,15:15:17,01,08,1, 11.9,1,1, 24.810, 10692.270, 419.847, 52923.815 25/09/08,15:15:17,02,08,1, 11.9,1,1, 24.810, 10692.291, 419.843, 52923.825 25/09/08,15:15:17,03,08,1, 11.9,1,1, 24.810, 10692.312, 419.853, 52923.845 25/09/08,15:15:17,04,08,1, 11.9,1,1, 24.810, 10692.330, 419.842, 52923.778 25/09/08,15:15:17,05,08,1, 11.9,1,1, 24.810, 10692.338, 419.836, 52923.757 25/09/08,15:15:17,06,08,1, 11.9,1,1, 24.810, 10692.359, 419.856, 52923.743 25/09/08,15:15:17,07,08,1, 11.9,1,1, 24.810, 10692.368, 419.835, 52923.758 25/09/08,15:15:17,08,08,1, 11.9,1,1, 24.810, 10692.388, 419.889, 52923.868 25/09/08,15:15:17,09,08,1, 11.9,1,1, 24.810, 10692.385, 419.893, 52923.746 25/09/08,15:15:17,10,08,1, 11.9,1,1, 24.810, 10692.416, 419.911, 52923.879 25/09/08,15:15:17,11,08,1, 11.9,1,1, 24.810, 10692.449, 419.885, 52923.767 25/09/08,15:15:17,12,08,1, 11.9,1,1, 24.810, 10692.451, 419.894, 52923.878 25/09/08,15:15:17,13,08,1, 11.9,1,1, 24.810, 10692.491, 419.900, 52923.813 25/09/08,15:15:17,14,08,1, 11.9,1,1, 24.810, 10692.508, 419.877, 52923.796 25/09/08,15:15:17,15,08,1, 11.9,1,1, 24.810, 10692.511, 419.891, 52923.886 25/09/08,15:15:17,16,08,1, 11.9,1,1, 24.810, 10692.527, 419.875, 52923.837 25/09/08,15:15:17,17,08,1, 11.9,1,1, 24.810, 10692.562, 419.881, 52923.848 25/09/08,15:15:17,18,08,1, 11.9,1,1, 24.810, 10692.565, 419.892, 52923.831 25/09/08,15:15:17,19,08,1, 11.9,1,1, 24.810, 10692.588, 419.921, 52923.850 25/09/08,15:15:18,00,10,1, 12.0,1,1, 24.811, 10692.585, 419.921, 52923.850 25/09/08,15:15:18,01,10,1, 12.0,1,1, 24.811, 10692.607, 419.931, 52923.819 25/09/08,15:15:18,02,10,1, 12.0,1,1, 24.811, 10692.641, 419.927, 52923.813 25/09/08,15:15:18,03,10,1, 12.0,1,1, 24.811, 10692.668, 419.968, 52923.843 25/09/08,15:15:18,04,10,1, 12.0,1,1, 24.811, 10692.689, 419.938, 52923.823 25/09/08,15:15:18,05,10,1, 12.0,1,1, 24.811, 10692.689, 419.937, 52923.832 25/09/08,15:15:18,06,10,1, 12.0,1,1, 24.811, 10692.695, 419.916, 52923.799 25/09/08,15:15:18,07,10,1, 12.0,1,1, 24.811, 10692.722, 419.909, 52923.747 25/09/08,15:15:18,08,10,1, 12.0,1,1, 24.811, 10692.732, 419.919, 52923.808 25/09/08,15:15:18,09,10,1, 12.0,1,1, 24.811, 10692.737, 419.933, 52923.856 25/09/08,15:15:18,10,10,1, 12.0,1,1, 24.811, 10692.784, 419.920, 52923.759 25/09/08,15:15:18,11,10,1, 12.0,1,1, 24.811, 10692.774, 419.946, 52923.761 25/09/08,15:15:18,12,10,1, 12.0,1,1, 24.811, 10692.785, 419.963, 52923.838 25/09/08,15:15:18,13,10,1, 12.0,1,1, 24.811, 10692.809, 419.944, 52923.774 25/09/08,15:15:18,14,10,1, 12.0,1,1, 24.811, 10692.824, 420.000, 52923.808 25/09/08,15:15:18,15,10,1, 12.0,1,1, 24.811, 10692.856, 419.977, 52923.801 25/09/08,15:15:18,16,10,1, 12.0,1,1, 24.811, 10692.849, 419.986, 52923.808 25/09/08,15:15:18,17,10,1, 12.0,1,1, 24.811, 10692.874, 420.010, 52923.761 25/09/08,15:15:18,18,10,1, 12.0,1,1, 24.811, 10692.875, 419.955, 52923.859 25/09/08,15:15:18,19,10,1, 12.0,1,1, 24.811, 10692.923, 419.973, 52923.774 25/09/08,15:15:19,00,09,1, 11.9,1,1, 24.814, 10692.918, 419.973, 52923.774 25/09/08,15:15:19,01,09,1, 11.9,1,1, 24.814, 10692.907, 419.947, 52923.746 25/09/08,15:15:19,02,09,1, 11.9,1,1, 24.814, 10692.937, 419.970, 52923.792 25/09/08,15:15:19,03,09,1, 11.9,1,1, 24.814, 10692.941, 419.972, 52923.844 25/09/08,15:15:19,04,09,1, 11.9,1,1, 24.814, 10692.947, 419.952, 52923.763 25/09/08,15:15:19,05,09,1, 11.9,1,1, 24.814, 10692.970, 419.977, 52923.755 25/09/08,15:15:19,06,09,1, 11.9,1,1, 24.814, 10692.996, 419.993, 52923.774 25/09/08,15:15:19,07,09,1, 11.9,1,1, 24.814, 10693.016, 420.015, 52923.743 25/09/08,15:15:19,08,09,1, 11.9,1,1, 24.814, 10693.016, 420.013, 52923.793 25/09/08,15:15:19,09,09,1, 11.9,1,1, 24.814, 10693.047, 420.016, 52923.817 25/09/08,15:15:19,10,09,1, 11.9,1,1, 24.814, 10693.058, 420.005, 52923.836 25/09/08,15:15:19,11,09,1, 11.9,1,1, 24.814, 10693.082, 420.028, 52923.801 25/09/08,15:15:19,12,09,1, 11.9,1,1, 24.814, 10693.099, 420.010, 52923.823 25/09/08,15:15:19,13,09,1, 11.9,1,1, 24.814, 10693.098, 420.026, 52923.787 25/09/08,15:15:19,14,09,1, 11.9,1,1, 24.814, 10693.125, 420.002, 52923.704 25/09/08,15:15:19,15,09,1, 11.9,1,1, 24.814, 10693.111, 420.023, 52923.765 25/09/08,15:15:19,16,09,1, 11.9,1,1, 24.814, 10693.144, 420.011, 52923.784 25/09/08,15:15:19,17,09,1, 11.9,1,1, 24.814, 10693.139, 420.008, 52923.811 25/09/08,15:15:19,18,09,1, 11.9,1,1, 24.814, 10693.187, 420.033, 52923.715 25/09/08,15:15:19,19,09,1, 11.9,1,1, 24.814, 10693.160, 420.054, 52923.785 25/09/08,15:15:20,00,09,1, 11.9,1,1, 24.811, 10693.160, 420.054, 52923.785 25/09/08,15:15:20,01,09,1, 11.9,1,1, 24.811, 10693.221, 420.067, 52923.745 25/09/08,15:15:20,02,09,1, 11.9,1,1, 24.811, 10693.249, 420.049, 52923.814 25/09/08,15:15:20,03,09,1, 11.9,1,1, 24.811, 10693.271, 420.052, 52923.726 25/09/08,15:15:20,04,09,1, 11.9,1,1, 24.811, 10693.249, 420.049, 52923.750 25/09/08,15:15:20,05,09,1, 11.9,1,1, 24.811, 10693.288, 420.032, 52923.747 25/09/08,15:15:20,06,09,1, 11.9,1,1, 24.811, 10693.296, 420.058, 52923.710 25/09/08,15:15:20,07,09,1, 11.9,1,1, 24.811, 10693.316, 420.033, 52923.738 25/09/08,15:15:20,08,09,1, 11.9,1,1, 24.811, 10693.300, 420.044, 52923.706 25/09/08,15:15:20,09,09,1, 11.9,1,1, 24.811, 10693.348, 420.028, 52923.731 25/09/08,15:15:20,10,09,1, 11.9,1,1, 24.811, 10693.350, 420.058, 52923.734 25/09/08,15:15:20,11,09,1, 11.9,1,1, 24.811, 10693.383, 420.085, 52923.793 25/09/08,15:15:20,12,09,1, 11.9,1,1, 24.811, 10693.384, 420.101, 52923.826 25/09/08,15:15:20,13,09,1, 11.9,1,1, 24.811, 10693.409, 420.121, 52923.739 25/09/08,15:15:20,14,09,1, 11.9,1,1, 24.811, 10693.407, 420.104, 52923.738 25/09/08,15:15:20,15,09,1, 11.9,1,1, 24.811, 10693.438, 420.096, 52923.725 25/09/08,15:15:20,16,09,1, 11.9,1,1, 24.811, 10693.429, 420.095, 52923.755 25/09/08,15:15:20,17,09,1, 11.9,1,1, 24.811, 10693.461, 420.127, 52923.838 25/09/08,15:15:20,18,09,1, 11.9,1,1, 24.811, 10693.488, 420.096, 52923.687 25/09/08,15:15:20,19,09,1, 11.9,1,1, 24.811, 10693.472, 420.105, 52923.781 25/09/08,15:15:21,00,09,1, 12.0,1,1, 24.812, 10693.469, 420.105, 52923.781 25/09/08,15:15:21,01,09,1, 12.0,1,1, 24.812, 10693.533, 420.116, 52923.761 25/09/08,15:15:21,02,09,1, 12.0,1,1, 24.812, 10693.532, 420.124, 52923.735 25/09/08,15:15:21,03,09,1, 12.0,1,1, 24.812, 10693.560, 420.144, 52923.762 25/09/08,15:15:21,04,09,1, 12.0,1,1, 24.812, 10693.537, 420.124, 52923.717 25/09/08,15:15:21,05,09,1, 12.0,1,1, 24.812, 10693.589, 420.145, 52923.732 25/09/08,15:15:21,06,09,1, 12.0,1,1, 24.812, 10693.576, 420.135, 52923.768 25/09/08,15:15:21,07,09,1, 12.0,1,1, 24.812, 10693.642, 420.162, 52923.724 25/09/08,15:15:21,08,09,1, 12.0,1,1, 24.812, 10693.640, 420.148, 52923.694 25/09/08,15:15:21,09,09,1, 12.0,1,1, 24.812, 10693.663, 420.146, 52923.675 25/09/08,15:15:21,10,09,1, 12.0,1,1, 24.812, 10693.677, 420.127, 52923.715 25/09/08,15:15:21,11,09,1, 12.0,1,1, 24.812, 10693.673, 420.141, 52923.759 25/09/08,15:15:21,12,09,1, 12.0,1,1, 24.812, 10693.693, 420.176, 52923.729 25/09/08,15:15:21,13,09,1, 12.0,1,1, 24.812, 10693.660, 420.142, 52923.740 25/09/08,15:15:21,14,09,1, 12.0,1,1, 24.812, 10693.713, 420.186, 52923.754 25/09/08,15:15:21,15,09,1, 12.0,1,1, 24.812, 10693.742, 420.200, 52923.746 25/09/08,15:15:21,16,09,1, 12.0,1,1, 24.812, 10693.755, 420.216, 52923.747 25/09/08,15:15:21,17,09,1, 12.0,1,1, 24.812, 10693.763, 420.208, 52923.755 25/09/08,15:15:21,18,09,1, 12.0,1,1, 24.812, 10693.779, 420.199, 52923.755 25/09/08,15:15:21,19,09,1, 12.0,1,1, 24.812, 10693.788, 420.193, 52923.781 25/09/08,15:15:22,00,07,1, 11.9,1,1, 24.811, 10693.786, 420.193, 52923.781 25/09/08,15:15:22,01,07,1, 11.9,1,1, 24.811, 10693.818, 420.206, 52923.776 25/09/08,15:15:22,02,07,1, 11.9,1,1, 24.811, 10693.822, 420.196, 52923.686 25/09/08,15:15:22,03,07,1, 11.9,1,1, 24.811, 10693.812, 420.196, 52923.711 25/09/08,15:15:22,04,07,1, 11.9,1,1, 24.811, 10693.829, 420.216, 52923.707 25/09/08,15:15:22,05,07,1, 11.9,1,1, 24.811, 10693.858, 420.214, 52923.673 25/09/08,15:15:22,06,07,1, 11.9,1,1, 24.811, 10693.867, 420.218, 52923.726 25/09/08,15:15:22,07,07,1, 11.9,1,1, 24.811, 10693.902, 420.235, 52923.753 25/09/08,15:15:22,08,07,1, 11.9,1,1, 24.811, 10693.919, 420.258, 52923.742 25/09/08,15:15:22,09,07,1, 11.9,1,1, 24.811, 10693.927, 420.254, 52923.664 25/09/08,15:15:22,10,07,1, 11.9,1,1, 24.811, 10693.929, 420.250, 52923.695 25/09/08,15:15:22,11,07,1, 11.9,1,1, 24.811, 10693.943, 420.253, 52923.738 25/09/08,15:15:22,12,07,1, 11.9,1,1, 24.811, 10693.953, 420.233, 52923.666 25/09/08,15:15:22,13,07,1, 11.9,1,1, 24.811, 10693.980, 420.252, 52923.721 25/09/08,15:15:22,14,07,1, 11.9,1,1, 24.811, 10693.988, 420.277, 52923.664 25/09/08,15:15:22,15,07,1, 11.9,1,1, 24.811, 10694.019, 420.272, 52923.714 25/09/08,15:15:22,16,07,1, 11.9,1,1, 24.811, 10694.002, 420.300, 52923.728 25/09/08,15:15:22,17,07,1, 11.9,1,1, 24.811, 10694.045, 420.329, 52923.726 25/09/08,15:15:22,18,07,1, 11.9,1,1, 24.811, 10694.022, 420.302, 52923.701 25/09/08,15:15:22,19,07,1, 11.9,1,1, 24.811, 10694.054, 420.324, 52923.694 25/09/08,15:15:23,00,09,1, 12.0,1,1, 24.810, 10694.053, 420.324, 52923.694 25/09/08,15:15:23,01,09,1, 12.0,1,1, 24.810, 10694.090, 420.322, 52923.730 25/09/08,15:15:23,02,09,1, 12.0,1,1, 24.810, 10694.106, 420.316, 52923.721 25/09/08,15:15:23,03,09,1, 12.0,1,1, 24.810, 10694.145, 420.305, 52923.678 25/09/08,15:15:23,04,09,1, 12.0,1,1, 24.810, 10694.113, 420.317, 52923.695 25/09/08,15:15:23,05,09,1, 12.0,1,1, 24.810, 10694.153, 420.326, 52923.727 25/09/08,15:15:23,06,09,1, 12.0,1,1, 24.810, 10694.143, 420.317, 52923.747 25/09/08,15:15:23,07,09,1, 12.0,1,1, 24.810, 10694.160, 420.351, 52923.653 25/09/08,15:15:23,08,09,1, 12.0,1,1, 24.810, 10694.167, 420.360, 52923.650 25/09/08,15:15:23,09,09,1, 12.0,1,1, 24.810, 10694.178, 420.363, 52923.719 25/09/08,15:15:23,10,09,1, 12.0,1,1, 24.810, 10694.192, 420.354, 52923.698 25/09/08,15:15:23,11,09,1, 12.0,1,1, 24.810, 10694.202, 420.385, 52923.634 25/09/08,15:15:23,12,09,1, 12.0,1,1, 24.810, 10694.215, 420.389, 52923.755 25/09/08,15:15:23,13,09,1, 12.0,1,1, 24.810, 10694.239, 420.348, 52923.700 25/09/08,15:15:23,14,09,1, 12.0,1,1, 24.810, 10694.269, 420.351, 52923.620 25/09/08,15:15:23,15,09,1, 12.0,1,1, 24.810, 10694.260, 420.358, 52923.666 25/09/08,15:15:23,16,09,1, 12.0,1,1, 24.810, 10694.276, 420.367, 52923.719 25/09/08,15:15:23,17,09,1, 12.0,1,1, 24.810, 10694.301, 420.357, 52923.661 25/09/08,15:15:23,18,09,1, 12.0,1,1, 24.810, 10694.324, 420.370, 52923.673 25/09/08,15:15:23,19,09,1, 12.0,1,1, 24.810, 10694.321, 420.417, 52923.711 25/09/08,15:15:24,00,08,1, 12.0,1,1, 24.811, 10694.320, 420.417, 52923.711 25/09/08,15:15:24,01,08,1, 12.0,1,1, 24.811, 10694.338, 420.456, 52923.676 25/09/08,15:15:24,02,08,1, 12.0,1,1, 24.811, 10694.361, 420.439, 52923.755 25/09/08,15:15:24,03,08,1, 12.0,1,1, 24.811, 10694.376, 420.420, 52923.722 25/09/08,15:15:24,04,08,1, 12.0,1,1, 24.811, 10694.394, 420.438, 52923.660 25/09/08,15:15:24,05,08,1, 12.0,1,1, 24.811, 10694.401, 420.425, 52923.704 25/09/08,15:15:24,06,08,1, 12.0,1,1, 24.811, 10694.412, 420.446, 52923.736 25/09/08,15:15:24,07,08,1, 12.0,1,1, 24.811, 10694.442, 420.439, 52923.693 25/09/08,15:15:24,08,08,1, 12.0,1,1, 24.811, 10694.446, 420.424, 52923.685 25/09/08,15:15:24,09,08,1, 12.0,1,1, 24.811, 10694.471, 420.454, 52923.688 25/09/08,15:15:24,10,08,1, 12.0,1,1, 24.811, 10694.486, 420.494, 52923.739 25/09/08,15:15:24,11,08,1, 12.0,1,1, 24.811, 10694.489, 420.488, 52923.743 25/09/08,15:15:24,12,08,1, 12.0,1,1, 24.811, 10694.509, 420.474, 52923.684 25/09/08,15:15:24,13,08,1, 12.0,1,1, 24.811, 10694.518, 420.496, 52923.700 25/09/08,15:15:24,14,08,1, 12.0,1,1, 24.811, 10694.522, 420.480, 52923.681 25/09/08,15:15:24,15,08,1, 12.0,1,1, 24.811, 10694.549, 420.452, 52923.763 25/09/08,15:15:24,16,08,1, 12.0,1,1, 24.811, 10694.556, 420.447, 52923.675 25/09/08,15:15:24,17,08,1, 12.0,1,1, 24.811, 10694.580, 420.475, 52923.736 25/09/08,15:15:24,18,08,1, 12.0,1,1, 24.811, 10694.601, 420.466, 52923.696 25/09/08,15:15:24,19,08,1, 12.0,1,1, 24.811, 10694.605, 420.483, 52923.662 25/09/08,15:15:25,00,09,1, 11.9,1,1, 24.810, 10694.604, 420.483, 52923.662 25/09/08,15:15:25,01,09,1, 11.9,1,1, 24.810, 10694.625, 420.517, 52923.649 25/09/08,15:15:25,02,09,1, 11.9,1,1, 24.810, 10694.619, 420.526, 52923.733 25/09/08,15:15:25,03,09,1, 11.9,1,1, 24.810, 10694.647, 420.520, 52923.696 25/09/08,15:15:25,04,09,1, 11.9,1,1, 24.810, 10694.650, 420.534, 52923.697 25/09/08,15:15:25,05,09,1, 11.9,1,1, 24.810, 10694.664, 420.515, 52923.483 25/09/08,15:15:25,06,09,1, 11.9,1,1, 24.810, 10694.666, 420.502, 52923.562 25/09/08,15:15:25,07,09,1, 11.9,1,1, 24.810, 10694.709, 420.535, 52923.663 25/09/08,15:15:25,08,09,1, 11.9,1,1, 24.810, 10694.687, 420.512, 52923.662 25/09/08,15:15:25,09,09,1, 11.9,1,1, 24.810, 10694.721, 420.537, 52923.622 25/09/08,15:15:25,10,09,1, 11.9,1,1, 24.810, 10694.721, 420.532, 52923.599 25/09/08,15:15:25,11,09,1, 11.9,1,1, 24.810, 10694.745, 420.565, 52923.644 25/09/08,15:15:25,12,09,1, 11.9,1,1, 24.810, 10694.745, 420.597, 52923.648 25/09/08,15:15:25,13,09,1, 11.9,1,1, 24.810, 10694.755, 420.592, 52923.735 25/09/08,15:15:25,14,09,1, 11.9,1,1, 24.810, 10694.777, 420.588, 52923.738 25/09/08,15:15:25,15,09,1, 11.9,1,1, 24.810, 10694.798, 420.594, 52923.665 25/09/08,15:15:25,16,09,1, 11.9,1,1, 24.810, 10694.789, 420.582, 52923.705 25/09/08,15:15:25,17,09,1, 11.9,1,1, 24.810, 10694.812, 420.553, 52923.667 25/09/08,15:15:25,18,09,1, 11.9,1,1, 24.810, 10694.805, 420.571, 52923.679 25/09/08,15:15:25,19,09,1, 11.9,1,1, 24.810, 10694.815, 420.596, 52923.608 25/09/08,15:15:26,00,08,1, 12.0,1,1, 24.809, 10694.813, 420.596, 52923.608 25/09/08,15:15:26,01,08,1, 12.0,1,1, 24.809, 10694.876, 420.612, 52923.674 25/09/08,15:15:26,02,08,1, 12.0,1,1, 24.809, 10694.860, 420.631, 52923.707 25/09/08,15:15:26,03,08,1, 12.0,1,1, 24.809, 10694.869, 420.653, 52923.622 25/09/08,15:15:26,04,08,1, 12.0,1,1, 24.809, 10694.903, 420.653, 52923.685 25/09/08,15:15:26,05,08,1, 12.0,1,1, 24.809, 10694.889, 420.619, 52923.682 25/09/08,15:15:26,06,08,1, 12.0,1,1, 24.809, 10694.936, 420.667, 52923.722 25/09/08,15:15:26,07,08,1, 12.0,1,1, 24.809, 10694.931, 420.622, 52923.671 25/09/08,15:15:26,08,08,1, 12.0,1,1, 24.809, 10694.958, 420.650, 52923.570 25/09/08,15:15:26,09,08,1, 12.0,1,1, 24.809, 10694.928, 420.644, 52923.671 25/09/08,15:15:26,10,08,1, 12.0,1,1, 24.809, 10694.957, 420.692, 52923.621 25/09/08,15:15:26,11,08,1, 12.0,1,1, 24.809, 10694.973, 420.675, 52923.644 25/09/08,15:15:26,12,08,1, 12.0,1,1, 24.809, 10695.006, 420.710, 52923.629 25/09/08,15:15:26,13,08,1, 12.0,1,1, 24.809, 10694.995, 420.698, 52923.659 25/09/08,15:15:26,14,08,1, 12.0,1,1, 24.809, 10695.020, 420.708, 52923.677 25/09/08,15:15:26,15,08,1, 12.0,1,1, 24.809, 10695.014, 420.728, 52923.695 25/09/08,15:15:26,16,08,1, 12.0,1,1, 24.809, 10695.027, 420.709, 52923.695 25/09/08,15:15:26,17,08,1, 12.0,1,1, 24.809, 10695.039, 420.692, 52923.618 25/09/08,15:15:26,18,08,1, 12.0,1,1, 24.809, 10695.052, 420.696, 52923.650 25/09/08,15:15:26,19,08,1, 12.0,1,1, 24.809, 10695.061, 420.692, 52923.614 25/09/08,15:15:27,00,08,1, 11.9,1,1, 24.810, 10695.055, 420.692, 52923.614 25/09/08,15:15:27,01,08,1, 11.9,1,1, 24.810, 10695.081, 420.717, 52923.589 25/09/08,15:15:27,02,08,1, 11.9,1,1, 24.810, 10695.100, 420.737, 52923.647 25/09/08,15:15:27,03,08,1, 11.9,1,1, 24.810, 10695.115, 420.759, 52923.625 25/09/08,15:15:27,04,08,1, 11.9,1,1, 24.810, 10695.139, 420.761, 52923.677 25/09/08,15:15:27,05,08,1, 11.9,1,1, 24.810, 10695.150, 420.758, 52923.617 25/09/08,15:15:27,06,08,1, 11.9,1,1, 24.810, 10695.150, 420.778, 52923.649 25/09/08,15:15:27,07,08,1, 11.9,1,1, 24.810, 10695.175, 420.754, 52923.616 25/09/08,15:15:27,08,08,1, 11.9,1,1, 24.810, 10695.177, 420.778, 52923.593 25/09/08,15:15:27,09,08,1, 11.9,1,1, 24.810, 10695.216, 420.780, 52923.670 25/09/08,15:15:27,10,08,1, 11.9,1,1, 24.810, 10695.196, 420.768, 52923.673 25/09/08,15:15:27,11,08,1, 11.9,1,1, 24.810, 10695.197, 420.774, 52923.585 25/09/08,15:15:27,12,08,1, 11.9,1,1, 24.810, 10695.214, 420.776, 52923.626 25/09/08,15:15:27,13,08,1, 11.9,1,1, 24.810, 10695.237, 420.813, 52923.591 25/09/08,15:15:27,14,08,1, 11.9,1,1, 24.810, 10695.245, 420.814, 52923.686 25/09/08,15:15:27,15,08,1, 11.9,1,1, 24.810, 10695.270, 420.829, 52923.610 25/09/08,15:15:27,16,08,1, 11.9,1,1, 24.810, 10695.273, 420.837, 52923.612 25/09/08,15:15:27,17,08,1, 11.9,1,1, 24.810, 10695.283, 420.833, 52923.618 25/09/08,15:15:27,18,08,1, 11.9,1,1, 24.810, 10695.319, 420.820, 52923.695 25/09/08,15:15:27,19,08,1, 11.9,1,1, 24.810, 10695.301, 420.832, 52923.664 25/09/08,15:15:28,00,09,1, 11.9,1,1, 24.812, 10695.297, 420.832, 52923.664 25/09/08,15:15:28,01,09,1, 11.9,1,1, 24.812, 10695.333, 420.832, 52923.622 25/09/08,15:15:28,02,09,1, 11.9,1,1, 24.812, 10695.337, 420.851, 52923.633 25/09/08,15:15:28,03,09,1, 11.9,1,1, 24.812, 10695.361, 420.868, 52923.652 25/09/08,15:15:28,04,09,1, 11.9,1,1, 24.812, 10695.358, 420.862, 52923.564 25/09/08,15:15:28,05,09,1, 11.9,1,1, 24.812, 10695.372, 420.891, 52923.650 25/09/08,15:15:28,06,09,1, 11.9,1,1, 24.812, 10695.407, 420.894, 52923.638 25/09/08,15:15:28,07,09,1, 11.9,1,1, 24.812, 10695.409, 420.893, 52923.657 25/09/08,15:15:28,08,09,1, 11.9,1,1, 24.812, 10695.416, 420.854, 52923.653 25/09/08,15:15:28,09,09,1, 11.9,1,1, 24.812, 10695.430, 420.892, 52923.637 25/09/08,15:15:28,10,09,1, 11.9,1,1, 24.812, 10695.439, 420.864, 52923.592 25/09/08,15:15:28,11,09,1, 11.9,1,1, 24.812, 10695.437, 420.874, 52923.647 25/09/08,15:15:28,12,09,1, 11.9,1,1, 24.812, 10695.452, 420.909, 52923.646 25/09/08,15:15:28,13,09,1, 11.9,1,1, 24.812, 10695.475, 420.943, 52923.650 25/09/08,15:15:28,14,09,1, 11.9,1,1, 24.812, 10695.479, 420.943, 52923.612 25/09/08,15:15:28,15,09,1, 11.9,1,1, 24.812, 10695.511, 420.952, 52923.626 25/09/08,15:15:28,16,09,1, 11.9,1,1, 24.812, 10695.496, 420.935, 52923.606 25/09/08,15:15:28,17,09,1, 11.9,1,1, 24.812, 10695.527, 420.937, 52923.588 25/09/08,15:15:28,18,09,1, 11.9,1,1, 24.812, 10695.558, 420.932, 52923.704 25/09/08,15:15:28,19,09,1, 11.9,1,1, 24.812, 10695.536, 420.933, 52923.615 25/09/08,15:15:29,00,08,1, 12.0,1,1, 24.807, 10695.530, 420.933, 52923.615 25/09/08,15:15:29,01,08,1, 12.0,1,1, 24.807, 10695.541, 420.972, 52923.595 25/09/08,15:15:29,02,08,1, 12.0,1,1, 24.807, 10695.538, 420.948, 52923.601 25/09/08,15:15:29,03,08,1, 12.0,1,1, 24.807, 10695.574, 420.991, 52923.586 25/09/08,15:15:29,04,08,1, 12.0,1,1, 24.807, 10695.570, 421.005, 52923.597 25/09/08,15:15:29,05,08,1, 12.0,1,1, 24.807, 10695.594, 421.000, 52923.598 25/09/08,15:15:29,06,08,1, 12.0,1,1, 24.807, 10695.619, 421.035, 52923.594 25/09/08,15:15:29,07,08,1, 12.0,1,1, 24.807, 10695.608, 420.986, 52923.576 25/09/08,15:15:29,08,08,1, 12.0,1,1, 24.807, 10695.618, 421.002, 52923.618 25/09/08,15:15:29,09,08,1, 12.0,1,1, 24.807, 10695.606, 421.001, 52923.574 25/09/08,15:15:29,10,08,1, 12.0,1,1, 24.807, 10695.652, 421.002, 52923.557 25/09/08,15:15:29,11,08,1, 12.0,1,1, 24.807, 10695.646, 420.991, 52923.634 25/09/08,15:15:29,12,08,1, 12.0,1,1, 24.807, 10695.678, 421.020, 52923.567 25/09/08,15:15:29,13,08,1, 12.0,1,1, 24.807, 10695.663, 421.013, 52923.629 25/09/08,15:15:29,14,08,1, 12.0,1,1, 24.807, 10695.679, 421.053, 52923.648 25/09/08,15:15:29,15,08,1, 12.0,1,1, 24.807, 10695.684, 421.070, 52923.634 25/09/08,15:15:29,16,08,1, 12.0,1,1, 24.807, 10695.731, 421.064, 52923.620 25/09/08,15:15:29,17,08,1, 12.0,1,1, 24.807, 10695.724, 421.062, 52923.654 25/09/08,15:15:29,18,08,1, 12.0,1,1, 24.807, 10695.728, 421.066, 52923.625 25/09/08,15:15:29,19,08,1, 12.0,1,1, 24.807, 10695.742, 421.036, 52923.576 25/09/08,15:15:30,00,08,1, 11.9,1,1, 24.811, 10695.739, 421.036, 52923.576 25/09/08,15:15:30,01,08,1, 11.9,1,1, 24.811, 10695.780, 421.040, 52923.561 25/09/08,15:15:30,02,08,1, 11.9,1,1, 24.811, 10695.785, 421.081, 52923.579 25/09/08,15:15:30,03,08,1, 11.9,1,1, 24.811, 10695.777, 421.081, 52923.573 25/09/08,15:15:30,04,08,1, 11.9,1,1, 24.811, 10695.789, 421.110, 52923.585 25/09/08,15:15:30,05,08,1, 11.9,1,1, 24.811, 10695.818, 421.122, 52923.685 25/09/08,15:15:30,06,08,1, 11.9,1,1, 24.811, 10695.826, 421.090, 52923.674 25/09/08,15:15:30,07,08,1, 11.9,1,1, 24.811, 10695.811, 421.099, 52923.635 25/09/08,15:15:30,08,08,1, 11.9,1,1, 24.811, 10695.828, 421.083, 52923.564 25/09/08,15:15:30,09,08,1, 11.9,1,1, 24.811, 10695.835, 421.095, 52923.618 25/09/08,15:15:30,10,08,1, 11.9,1,1, 24.811, 10695.855, 421.098, 52923.619 25/09/08,15:15:30,11,08,1, 11.9,1,1, 24.811, 10695.866, 421.092, 52923.592 25/09/08,15:15:30,12,08,1, 11.9,1,1, 24.811, 10695.877, 421.125, 52923.620 25/09/08,15:15:30,13,08,1, 11.9,1,1, 24.811, 10695.894, 421.134, 52923.615 25/09/08,15:15:30,14,08,1, 11.9,1,1, 24.811, 10695.887, 421.144, 52923.624 25/09/08,15:15:30,15,08,1, 11.9,1,1, 24.811, 10695.928, 421.143, 52923.599 25/09/08,15:15:30,16,08,1, 11.9,1,1, 24.811, 10695.932, 421.183, 52923.644 25/09/08,15:15:30,17,08,1, 11.9,1,1, 24.811, 10695.906, 421.157, 52923.584 25/09/08,15:15:30,18,08,1, 11.9,1,1, 24.811, 10695.947, 421.140, 52923.603 25/09/08,15:15:30,19,08,1, 11.9,1,1, 24.811, 10695.962, 421.155, 52923.563 25/09/08,15:15:31,00,09,1, 12.0,1,1, 24.813, 10695.956, 421.155, 52923.563 25/09/08,15:15:31,01,09,1, 12.0,1,1, 24.813, 10695.962, 421.165, 52923.621 25/09/08,15:15:31,02,09,1, 12.0,1,1, 24.813, 10695.971, 421.178, 52923.607 25/09/08,15:15:31,03,09,1, 12.0,1,1, 24.813, 10696.024, 421.202, 52923.536 25/09/08,15:15:31,04,09,1, 12.0,1,1, 24.813, 10696.005, 421.227, 52923.626 25/09/08,15:15:31,05,09,1, 12.0,1,1, 24.813, 10696.048, 421.234, 52923.613 25/09/08,15:15:31,06,09,1, 12.0,1,1, 24.813, 10696.040, 421.227, 52923.609 25/09/08,15:15:31,07,09,1, 12.0,1,1, 24.813, 10696.049, 421.226, 52923.568 25/09/08,15:15:31,08,09,1, 12.0,1,1, 24.813, 10696.065, 421.195, 52923.577 25/09/08,15:15:31,09,09,1, 12.0,1,1, 24.813, 10696.070, 421.217, 52923.591 25/09/08,15:15:31,10,09,1, 12.0,1,1, 24.813, 10696.076, 421.220, 52923.625 25/09/08,15:15:31,11,09,1, 12.0,1,1, 24.813, 10696.119, 421.196, 52923.565 25/09/08,15:15:31,12,09,1, 12.0,1,1, 24.813, 10696.091, 421.236, 52923.612 25/09/08,15:15:31,13,09,1, 12.0,1,1, 24.813, 10696.131, 421.251, 52923.579 25/09/08,15:15:31,14,09,1, 12.0,1,1, 24.813, 10696.139, 421.263, 52923.537 25/09/08,15:15:31,15,09,1, 12.0,1,1, 24.813, 10696.168, 421.266, 52923.573 25/09/08,15:15:31,16,09,1, 12.0,1,1, 24.813, 10696.155, 421.263, 52923.576 25/09/08,15:15:31,17,09,1, 12.0,1,1, 24.813, 10696.192, 421.281, 52923.574 25/09/08,15:15:31,18,09,1, 12.0,1,1, 24.813, 10696.186, 421.279, 52923.613 25/09/08,15:15:31,19,09,1, 12.0,1,1, 24.813, 10696.188, 421.266, 52923.553 25/09/08,15:15:32,00,09,1, 11.9,1,1, 24.810, 10696.181, 421.266, 52923.553 25/09/08,15:15:32,01,09,1, 11.9,1,1, 24.810, 10696.225, 421.281, 52923.519 25/09/08,15:15:32,02,09,1, 11.9,1,1, 24.810, 10696.213, 421.257, 52923.529 25/09/08,15:15:32,03,09,1, 11.9,1,1, 24.810, 10696.259, 421.303, 52923.540 25/09/08,15:15:32,04,09,1, 11.9,1,1, 24.810, 10696.274, 421.335, 52923.625 25/09/08,15:15:32,05,09,1, 11.9,1,1, 24.810, 10696.264, 421.322, 52923.610 25/09/08,15:15:32,06,09,1, 11.9,1,1, 24.810, 10696.268, 421.341, 52923.541 25/09/08,15:15:32,07,09,1, 11.9,1,1, 24.810, 10696.282, 421.332, 52923.500 25/09/08,15:15:32,08,09,1, 11.9,1,1, 24.810, 10696.318, 421.335, 52923.517 25/09/08,15:15:32,09,09,1, 11.9,1,1, 24.810, 10696.323, 421.315, 52923.596 25/09/08,15:15:32,10,09,1, 11.9,1,1, 24.810, 10696.335, 421.315, 52923.542 25/09/08,15:15:32,11,09,1, 11.9,1,1, 24.810, 10696.333, 421.308, 52923.534 25/09/08,15:15:32,12,09,1, 11.9,1,1, 24.810, 10696.369, 421.317, 52923.533 25/09/08,15:15:32,13,09,1, 11.9,1,1, 24.810, 10696.360, 421.345, 52923.486 25/09/08,15:15:32,14,09,1, 11.9,1,1, 24.810, 10696.375, 421.339, 52923.610 25/09/08,15:15:32,15,09,1, 11.9,1,1, 24.810, 10696.386, 421.344, 52923.614 25/09/08,15:15:32,16,09,1, 11.9,1,1, 24.810, 10696.416, 421.390, 52923.551 25/09/08,15:15:32,17,09,1, 11.9,1,1, 24.810, 10696.415, 421.374, 52923.595 25/09/08,15:15:32,18,09,1, 11.9,1,1, 24.810, 10696.406, 421.373, 52923.548 25/09/08,15:15:32,19,09,1, 11.9,1,1, 24.810, 10696.422, 421.354, 52923.515 25/09/08,15:15:33,00,10,1, 12.0,1,1, 24.810, 10696.415, 421.354, 52923.515 25/09/08,15:15:33,01,10,1, 12.0,1,1, 24.810, 10696.438, 421.361, 52923.547 25/09/08,15:15:33,02,10,1, 12.0,1,1, 24.810, 10696.452, 421.366, 52923.500 25/09/08,15:15:33,03,10,1, 12.0,1,1, 24.810, 10696.450, 421.371, 52923.530 25/09/08,15:15:33,04,10,1, 12.0,1,1, 24.810, 10696.460, 421.392, 52923.569 25/09/08,15:15:33,05,10,1, 12.0,1,1, 24.810, 10696.483, 421.413, 52923.518 25/09/08,15:15:33,06,10,1, 12.0,1,1, 24.810, 10696.511, 421.426, 52923.521 25/09/08,15:15:33,07,10,1, 12.0,1,1, 24.810, 10696.513, 421.446, 52923.533 25/09/08,15:15:33,08,10,1, 12.0,1,1, 24.810, 10696.527, 421.425, 52923.551 25/09/08,15:15:33,09,10,1, 12.0,1,1, 24.810, 10696.536, 421.410, 52923.557 25/09/08,15:15:33,10,10,1, 12.0,1,1, 24.810, 10696.545, 421.415, 52923.556 25/09/08,15:15:33,11,10,1, 12.0,1,1, 24.810, 10696.553, 421.408, 52923.525 25/09/08,15:15:33,12,10,1, 12.0,1,1, 24.810, 10696.577, 421.406, 52923.491 25/09/08,15:15:33,13,10,1, 12.0,1,1, 24.810, 10696.592, 421.422, 52923.613 25/09/08,15:15:33,14,10,1, 12.0,1,1, 24.810, 10696.577, 421.465, 52923.591 25/09/08,15:15:33,15,10,1, 12.0,1,1, 24.810, 10696.595, 421.465, 52923.559 25/09/08,15:15:33,16,10,1, 12.0,1,1, 24.810, 10696.627, 421.469, 52923.619 25/09/08,15:15:33,17,10,1, 12.0,1,1, 24.810, 10696.632, 421.485, 52923.498 25/09/08,15:15:33,18,10,1, 12.0,1,1, 24.810, 10696.631, 421.491, 52923.567 25/09/08,15:15:33,19,10,1, 12.0,1,1, 24.810, 10696.654, 421.443, 52923.545 25/09/08,15:15:34,00,10,1, 11.9,1,1, 24.813, 10696.648, 421.443, 52923.545 25/09/08,15:15:34,01,10,1, 11.9,1,1, 24.813, 10696.670, 421.469, 52923.524 25/09/08,15:15:34,02,10,1, 11.9,1,1, 24.813, 10696.664, 421.458, 52923.452 25/09/08,15:15:34,03,10,1, 11.9,1,1, 24.813, 10696.709, 421.469, 52923.486 25/09/08,15:15:34,04,10,1, 11.9,1,1, 24.813, 10696.689, 421.485, 52923.450 25/09/08,15:15:34,05,10,1, 11.9,1,1, 24.813, 10696.728, 421.497, 52923.517 25/09/08,15:15:34,06,10,1, 11.9,1,1, 24.813, 10696.726, 421.512, 52923.520 25/09/08,15:15:34,07,10,1, 11.9,1,1, 24.813, 10696.731, 421.519, 52923.542 25/09/08,15:15:34,08,10,1, 11.9,1,1, 24.813, 10696.741, 421.503, 52923.520 25/09/08,15:15:34,09,10,1, 11.9,1,1, 24.813, 10696.779, 421.506, 52923.500 25/09/08,15:15:34,10,10,1, 11.9,1,1, 24.813, 10696.768, 421.492, 52923.566 25/09/08,15:15:34,11,10,1, 11.9,1,1, 24.813, 10696.780, 421.503, 52923.493 25/09/08,15:15:34,12,10,1, 11.9,1,1, 24.813, 10696.811, 421.521, 52923.491 25/09/08,15:15:34,13,10,1, 11.9,1,1, 24.813, 10696.810, 421.537, 52923.566 25/09/08,15:15:34,14,10,1, 11.9,1,1, 24.813, 10696.816, 421.541, 52923.557 25/09/08,15:15:34,15,10,1, 11.9,1,1, 24.813, 10696.827, 421.583, 52923.498 25/09/08,15:15:34,16,10,1, 11.9,1,1, 24.813, 10696.839, 421.564, 52923.526 25/09/08,15:15:34,17,10,1, 11.9,1,1, 24.813, 10696.873, 421.565, 52923.550 25/09/08,15:15:34,18,10,1, 11.9,1,1, 24.813, 10696.848, 421.573, 52923.513 25/09/08,15:15:34,19,10,1, 11.9,1,1, 24.813, 10696.887, 421.565, 52923.542 25/09/08,15:15:35,00,10,1, 11.9,1,1, 24.810, 10696.882, 421.565, 52923.542 25/09/08,15:15:35,01,10,1, 11.9,1,1, 24.810, 10696.861, 421.546, 52923.449 25/09/08,15:15:35,02,10,1, 11.9,1,1, 24.810, 10696.890, 421.572, 52923.499 25/09/08,15:15:35,03,10,1, 11.9,1,1, 24.810, 10696.897, 421.575, 52923.536 25/09/08,15:15:35,04,10,1, 11.9,1,1, 24.810, 10696.919, 421.581, 52923.454 25/09/08,15:15:35,05,10,1, 11.9,1,1, 24.810, 10696.931, 421.591, 52923.514 25/09/08,15:15:35,06,10,1, 11.9,1,1, 24.810, 10696.946, 421.591, 52923.441 25/09/08,15:15:35,07,10,1, 11.9,1,1, 24.810, 10696.955, 421.624, 52923.477 25/09/08,15:15:35,08,10,1, 11.9,1,1, 24.810, 10696.997, 421.610, 52923.506 25/09/08,15:15:35,09,10,1, 11.9,1,1, 24.810, 10696.984, 421.601, 52923.494 25/09/08,15:15:35,10,10,1, 11.9,1,1, 24.810, 10696.990, 421.566, 52923.428 25/09/08,15:15:35,11,10,1, 11.9,1,1, 24.810, 10697.004, 421.558, 52923.486 25/09/08,15:15:35,12,10,1, 11.9,1,1, 24.810, 10696.999, 421.600, 52923.497 25/09/08,15:15:35,13,10,1, 11.9,1,1, 24.810, 10697.002, 421.593, 52923.507 25/09/08,15:15:35,14,10,1, 11.9,1,1, 24.810, 10697.037, 421.629, 52923.513 25/09/08,15:15:35,15,10,1, 11.9,1,1, 24.810, 10697.043, 421.639, 52923.496 25/09/08,15:15:35,16,10,1, 11.9,1,1, 24.810, 10697.082, 421.638, 52923.462 25/09/08,15:15:35,17,10,1, 11.9,1,1, 24.810, 10697.094, 421.637, 52923.537 25/09/08,15:15:35,18,10,1, 11.9,1,1, 24.810, 10697.088, 421.629, 52923.492 25/09/08,15:15:35,19,10,1, 11.9,1,1, 24.810, 10697.103, 421.609, 52923.428 25/09/08,15:15:36,00,10,1, 11.9,1,1, 24.811, 10697.099, 421.609, 52923.428 25/09/08,15:15:36,01,10,1, 11.9,1,1, 24.811, 10697.124, 421.617, 52923.496 25/09/08,15:15:36,02,10,1, 11.9,1,1, 24.811, 10697.143, 421.610, 52923.423 25/09/08,15:15:36,03,10,1, 11.9,1,1, 24.811, 10697.146, 421.631, 52923.448 25/09/08,15:15:36,04,10,1, 11.9,1,1, 24.811, 10697.170, 421.671, 52923.456 25/09/08,15:15:36,05,10,1, 11.9,1,1, 24.811, 10697.167, 421.664, 52923.488 25/09/08,15:15:36,06,10,1, 11.9,1,1, 24.811, 10697.212, 421.673, 52923.491 25/09/08,15:15:36,07,10,1, 11.9,1,1, 24.811, 10697.205, 421.667, 52923.453 25/09/08,15:15:36,08,10,1, 11.9,1,1, 24.811, 10697.216, 421.641, 52923.433 25/09/08,15:15:36,09,10,1, 11.9,1,1, 24.811, 10697.229, 421.644, 52923.475 25/09/08,15:15:36,10,10,1, 11.9,1,1, 24.811, 10697.226, 421.639, 52923.464 25/09/08,15:15:36,11,10,1, 11.9,1,1, 24.811, 10697.242, 421.656, 52923.444 25/09/08,15:15:36,12,10,1, 11.9,1,1, 24.811, 10697.263, 421.639, 52923.377 25/09/08,15:15:36,13,10,1, 11.9,1,1, 24.811, 10697.266, 421.671, 52923.466 25/09/08,15:15:36,14,10,1, 11.9,1,1, 24.811, 10697.277, 421.683, 52923.393 25/09/08,15:15:36,15,10,1, 11.9,1,1, 24.811, 10697.309, 421.701, 52923.406 25/09/08,15:15:36,16,10,1, 11.9,1,1, 24.811, 10697.309, 421.685, 52923.459 25/09/08,15:15:36,17,10,1, 11.9,1,1, 24.811, 10697.344, 421.685, 52923.405 25/09/08,15:15:36,18,10,1, 11.9,1,1, 24.811, 10697.346, 421.679, 52923.422 25/09/08,15:15:36,19,10,1, 11.9,1,1, 24.811, 10697.342, 421.640, 52923.407 25/09/08,15:15:37,00,09,1, 12.0,1,1, 24.812, 10697.341, 421.640, 52923.407 25/09/08,15:15:37,01,09,1, 12.0,1,1, 24.812, 10697.369, 421.631, 52923.445 25/09/08,15:15:37,02,09,1, 12.0,1,1, 24.812, 10697.380, 421.685, 52923.377 25/09/08,15:15:37,03,09,1, 12.0,1,1, 24.812, 10697.396, 421.678, 52923.403 25/09/08,15:15:37,04,09,1, 12.0,1,1, 24.812, 10697.405, 421.700, 52923.396 25/09/08,15:15:37,05,09,1, 12.0,1,1, 24.812, 10697.428, 421.703, 52923.418 25/09/08,15:15:37,06,09,1, 12.0,1,1, 24.812, 10697.452, 421.717, 52923.419 25/09/08,15:15:37,07,09,1, 12.0,1,1, 24.812, 10697.444, 421.701, 52923.389 25/09/08,15:15:37,08,09,1, 12.0,1,1, 24.812, 10697.464, 421.702, 52923.475 25/09/08,15:15:37,09,09,1, 12.0,1,1, 24.812, 10697.491, 421.689, 52923.433 25/09/08,15:15:37,10,09,1, 12.0,1,1, 24.812, 10697.484, 421.689, 52923.376 25/09/08,15:15:37,11,09,1, 12.0,1,1, 24.812, 10697.482, 421.666, 52923.358 25/09/08,15:15:37,12,09,1, 12.0,1,1, 24.812, 10697.490, 421.706, 52923.317 25/09/08,15:15:37,13,09,1, 12.0,1,1, 24.812, 10697.514, 421.700, 52923.410 25/09/08,15:15:37,14,09,1, 12.0,1,1, 24.812, 10697.536, 421.723, 52923.359 25/09/08,15:15:37,15,09,1, 12.0,1,1, 24.812, 10697.549, 421.734, 52923.363 25/09/08,15:15:37,16,09,1, 12.0,1,1, 24.812, 10697.541, 421.742, 52923.393 25/09/08,15:15:37,17,09,1, 12.0,1,1, 24.812, 10697.581, 421.731, 52923.397 25/09/08,15:15:37,18,09,1, 12.0,1,1, 24.812, 10697.579, 421.714, 52923.416 25/09/08,15:15:37,19,09,1, 12.0,1,1, 24.812, 10697.608, 421.707, 52923.384 25/09/08,15:15:38,00,09,1, 11.9,1,1, 24.813, 10697.608, 421.707, 52923.384 25/09/08,15:15:38,01,09,1, 11.9,1,1, 24.813, 10697.639, 421.702, 52923.368 25/09/08,15:15:38,02,09,1, 11.9,1,1, 24.813, 10697.613, 421.740, 52923.393 25/09/08,15:15:38,03,09,1, 11.9,1,1, 24.813, 10697.671, 421.744, 52923.438 25/09/08,15:15:38,04,09,1, 11.9,1,1, 24.813, 10697.646, 421.749, 52923.420 25/09/08,15:15:38,05,09,1, 11.9,1,1, 24.813, 10697.667, 421.753, 52923.421 25/09/08,15:15:38,06,09,1, 11.9,1,1, 24.813, 10697.694, 421.758, 52923.353 25/09/08,15:15:38,07,09,1, 11.9,1,1, 24.813, 10697.687, 421.720, 52923.343 25/09/08,15:15:38,08,09,1, 11.9,1,1, 24.813, 10697.703, 421.712, 52923.317 25/09/08,15:15:38,09,09,1, 11.9,1,1, 24.813, 10697.715, 421.708, 52923.311 25/09/08,15:15:38,10,09,1, 11.9,1,1, 24.813, 10697.725, 421.695, 52923.319 25/09/08,15:15:38,11,09,1, 11.9,1,1, 24.813, 10697.730, 421.713, 52923.379 25/09/08,15:15:38,12,09,1, 11.9,1,1, 24.813, 10697.768, 421.725, 52923.412 25/09/08,15:15:38,13,09,1, 11.9,1,1, 24.813, 10697.767, 421.795, 52923.371 25/09/08,15:15:38,14,09,1, 11.9,1,1, 24.813, 10697.769, 421.783, 52923.330 25/09/08,15:15:38,15,09,1, 11.9,1,1, 24.813, 10697.788, 421.750, 52923.374 25/09/08,15:15:38,16,09,1, 11.9,1,1, 24.813, 10697.818, 421.743, 52923.419 25/09/08,15:15:38,17,09,1, 11.9,1,1, 24.813, 10697.813, 421.733, 52923.404 25/09/08,15:15:38,18,09,1, 11.9,1,1, 24.813, 10697.808, 421.703, 52923.350 25/09/08,15:15:38,19,09,1, 11.9,1,1, 24.813, 10697.829, 421.720, 52923.274 25/09/08,15:15:39,00,09,1, 11.8,1,1, 24.814, 10697.825, 421.720, 52923.274 25/09/08,15:15:39,01,09,1, 11.8,1,1, 24.814, 10697.817, 421.746, 52923.307 25/09/08,15:15:39,02,09,1, 11.8,1,1, 24.814, 10697.848, 421.775, 52923.390 25/09/08,15:15:39,03,09,1, 11.8,1,1, 24.814, 10697.853, 421.763, 52923.343 25/09/08,15:15:39,04,09,1, 11.8,1,1, 24.814, 10697.903, 421.749, 52923.294 25/09/08,15:15:39,05,09,1, 11.8,1,1, 24.814, 10697.900, 421.736, 52923.325 25/09/08,15:15:39,06,09,1, 11.8,1,1, 24.814, 10697.897, 421.749, 52923.319 25/09/08,15:15:39,07,09,1, 11.8,1,1, 24.814, 10697.915, 421.718, 52923.269 25/09/08,15:15:39,08,09,1, 11.8,1,1, 24.814, 10697.891, 421.720, 52923.286 25/09/08,15:15:39,09,09,1, 11.8,1,1, 24.814, 10697.939, 421.726, 52923.274 25/09/08,15:15:39,10,09,1, 11.8,1,1, 24.814, 10697.941, 421.729, 52923.266 25/09/08,15:15:39,11,09,1, 11.8,1,1, 24.814, 10697.939, 421.762, 52923.377 25/09/08,15:15:39,12,09,1, 11.8,1,1, 24.814, 10697.955, 421.755, 52923.372 25/09/08,15:15:39,13,09,1, 11.8,1,1, 24.814, 10698.000, 421.780, 52923.371 25/09/08,15:15:39,14,09,1, 11.8,1,1, 24.814, 10697.976, 421.729, 52923.367 25/09/08,15:15:39,15,09,1, 11.8,1,1, 24.814, 10697.989, 421.753, 52923.361 25/09/08,15:15:39,16,09,1, 11.8,1,1, 24.814, 10698.019, 421.725, 52923.368 25/09/08,15:15:39,17,09,1, 11.8,1,1, 24.814, 10698.011, 421.756, 52923.328 25/09/08,15:15:39,18,09,1, 11.8,1,1, 24.814, 10698.037, 421.744, 52923.269 25/09/08,15:15:39,19,09,1, 11.8,1,1, 24.814, 10698.013, 421.777, 52923.299 25/09/08,15:15:40,00,09,1, 12.0,1,1, 24.811, 10698.009, 421.777, 52923.299 25/09/08,15:15:40,01,09,1, 12.0,1,1, 24.811, 10698.051, 421.783, 52923.331 25/09/08,15:15:40,02,09,1, 12.0,1,1, 24.811, 10698.079, 421.775, 52923.278 25/09/08,15:15:40,03,09,1, 12.0,1,1, 24.811, 10698.096, 421.758, 52923.308 25/09/08,15:15:40,04,09,1, 12.0,1,1, 24.811, 10698.080, 421.749, 52923.320 25/09/08,15:15:40,05,09,1, 12.0,1,1, 24.811, 10698.074, 421.736, 52923.282 25/09/08,15:15:40,06,09,1, 12.0,1,1, 24.811, 10698.099, 421.741, 52923.229 25/09/08,15:15:40,07,09,1, 12.0,1,1, 24.811, 10698.098, 421.729, 52923.355 25/09/08,15:15:40,08,09,1, 12.0,1,1, 24.811, 10698.116, 421.756, 52923.281 25/09/08,15:15:40,09,09,1, 12.0,1,1, 24.811, 10698.131, 421.786, 52923.308 25/09/08,15:15:40,10,09,1, 12.0,1,1, 24.811, 10698.132, 421.743, 52923.299 25/09/08,15:15:40,11,09,1, 12.0,1,1, 24.811, 10698.143, 421.763, 52923.322 25/09/08,15:15:40,12,09,1, 12.0,1,1, 24.811, 10698.140, 421.755, 52923.288 25/09/08,15:15:40,13,09,1, 12.0,1,1, 24.811, 10698.169, 421.746, 52923.280 25/09/08,15:15:40,14,09,1, 12.0,1,1, 24.811, 10698.139, 421.698, 52923.185 25/09/08,15:15:40,15,09,1, 12.0,1,1, 24.811, 10698.174, 421.708, 52923.258 25/09/08,15:15:40,16,09,1, 12.0,1,1, 24.811, 10698.209, 421.735, 52923.273 25/09/08,15:15:40,17,09,1, 12.0,1,1, 24.811, 10698.211, 421.757, 52923.236 25/09/08,15:15:40,18,09,1, 12.0,1,1, 24.811, 10698.207, 421.760, 52923.288 25/09/08,15:15:40,19,09,1, 12.0,1,1, 24.811, 10698.216, 421.773, 52923.280 25/09/08,15:15:41,00,09,1, 11.9,1,1, 24.816, 10698.209, 421.773, 52923.280 25/09/08,15:15:41,01,09,1, 11.9,1,1, 24.816, 10698.253, 421.785, 52923.254 25/09/08,15:15:41,02,09,1, 11.9,1,1, 24.816, 10698.241, 421.736, 52923.228 25/09/08,15:15:41,03,09,1, 11.9,1,1, 24.816, 10698.232, 421.741, 52923.287 25/09/08,15:15:41,04,09,1, 11.9,1,1, 24.816, 10698.252, 421.709, 52923.288 25/09/08,15:15:41,05,09,1, 11.9,1,1, 24.816, 10698.253, 421.742, 52923.221 25/09/08,15:15:41,06,09,1, 11.9,1,1, 24.816, 10698.259, 421.743, 52923.193 25/09/08,15:15:41,07,09,1, 11.9,1,1, 24.816, 10698.256, 421.755, 52923.225 25/09/08,15:15:41,08,09,1, 11.9,1,1, 24.816, 10698.283, 421.771, 52923.228 25/09/08,15:15:41,09,09,1, 11.9,1,1, 24.816, 10698.286, 421.788, 52923.243 25/09/08,15:15:41,10,09,1, 11.9,1,1, 24.816, 10698.308, 421.749, 52923.242 25/09/08,15:15:41,11,09,1, 11.9,1,1, 24.816, 10698.334, 421.776, 52923.286 25/09/08,15:15:41,12,09,1, 11.9,1,1, 24.816, 10698.330, 421.756, 52923.238 25/09/08,15:15:41,13,09,1, 11.9,1,1, 24.816, 10698.336, 421.744, 52923.217 25/09/08,15:15:41,14,09,1, 11.9,1,1, 24.816, 10698.305, 421.729, 52923.216 25/09/08,15:15:41,15,09,1, 11.9,1,1, 24.816, 10698.325, 421.772, 52923.289 25/09/08,15:15:41,16,09,1, 11.9,1,1, 24.816, 10698.312, 421.773, 52923.199 25/09/08,15:15:41,17,09,1, 11.9,1,1, 24.816, 10698.321, 421.793, 52923.166 25/09/08,15:15:41,18,09,1, 11.9,1,1, 24.816, 10698.334, 421.809, 52923.367 25/09/08,15:15:41,19,09,1, 11.9,1,1, 24.816, 10698.392, 421.775, 52923.204 25/09/08,15:15:42,00,10,1, 11.9,1,1, 24.812, 10698.384, 421.775, 52923.204 25/09/08,15:15:42,01,10,1, 11.9,1,1, 24.812, 10698.396, 421.765, 52923.170 25/09/08,15:15:42,02,10,1, 11.9,1,1, 24.812, 10698.385, 421.721, 52923.209 25/09/08,15:15:42,03,10,1, 11.9,1,1, 24.812, 10698.411, 421.764, 52923.214 25/09/08,15:15:42,04,10,1, 11.9,1,1, 24.812, 10698.405, 421.786, 52923.164 25/09/08,15:15:42,05,10,1, 11.9,1,1, 24.812, 10698.405, 421.783, 52923.135 25/09/08,15:15:42,06,10,1, 11.9,1,1, 24.812, 10698.415, 421.790, 52923.236 25/09/08,15:15:42,07,10,1, 11.9,1,1, 24.812, 10698.431, 421.798, 52923.259 25/09/08,15:15:42,08,10,1, 11.9,1,1, 24.812, 10698.436, 421.791, 52923.247 25/09/08,15:15:42,09,10,1, 11.9,1,1, 24.812, 10698.428, 421.787, 52923.175 25/09/08,15:15:42,10,10,1, 11.9,1,1, 24.812, 10698.443, 421.770, 52923.184 25/09/08,15:15:42,11,10,1, 11.9,1,1, 24.812, 10698.453, 421.789, 52923.216 25/09/08,15:15:42,12,10,1, 11.9,1,1, 24.812, 10698.440, 421.756, 52923.126 25/09/08,15:15:42,13,10,1, 11.9,1,1, 24.812, 10698.455, 421.781, 52923.166 25/09/08,15:15:42,14,10,1, 11.9,1,1, 24.812, 10698.443, 421.809, 52923.200 25/09/08,15:15:42,15,10,1, 11.9,1,1, 24.812, 10698.476, 421.825, 52923.211 25/09/08,15:15:42,16,10,1, 11.9,1,1, 24.812, 10698.497, 421.792, 52923.138 25/09/08,15:15:42,17,10,1, 11.9,1,1, 24.812, 10698.502, 421.796, 52923.186 25/09/08,15:15:42,18,10,1, 11.9,1,1, 24.812, 10698.500, 421.753, 52923.121 25/09/08,15:15:42,19,10,1, 11.9,1,1, 24.812, 10698.493, 421.762, 52923.219 25/09/08,15:15:43,00,08,1, 11.9,1,1, 24.811, 10698.493, 421.762, 52923.219 25/09/08,15:15:43,01,08,1, 11.9,1,1, 24.811, 10698.491, 421.776, 52923.110 25/09/08,15:15:43,02,08,1, 11.9,1,1, 24.811, 10698.496, 421.805, 52923.197 25/09/08,15:15:43,03,08,1, 11.9,1,1, 24.811, 10698.521, 421.817, 52923.160 25/09/08,15:15:43,04,08,1, 11.9,1,1, 24.811, 10698.529, 421.832, 52923.208 25/09/08,15:15:43,05,08,1, 11.9,1,1, 24.811, 10698.538, 421.824, 52923.211 25/09/08,15:15:43,06,08,1, 11.9,1,1, 24.811, 10698.532, 421.801, 52923.195 25/09/08,15:15:43,07,08,1, 11.9,1,1, 24.811, 10698.537, 421.811, 52923.161 25/09/08,15:15:43,08,08,1, 11.9,1,1, 24.811, 10698.525, 421.758, 52923.146 25/09/08,15:15:43,09,08,1, 11.9,1,1, 24.811, 10698.586, 421.769, 52923.135 25/09/08,15:15:43,10,08,1, 11.9,1,1, 24.811, 10698.523, 421.782, 52923.101 25/09/08,15:15:43,11,08,1, 11.9,1,1, 24.811, 10698.534, 421.808, 52923.155 25/09/08,15:15:43,12,08,1, 11.9,1,1, 24.811, 10698.579, 421.826, 52923.070 25/09/08,15:15:43,13,08,1, 11.9,1,1, 24.811, 10698.569, 421.809, 52923.083 25/09/08,15:15:43,14,08,1, 11.9,1,1, 24.811, 10698.594, 421.804, 52923.184 25/09/08,15:15:43,15,08,1, 11.9,1,1, 24.811, 10698.571, 421.822, 52923.095 25/09/08,15:15:43,16,08,1, 11.9,1,1, 24.811, 10698.579, 421.778, 52923.129 25/09/08,15:15:43,17,08,1, 11.9,1,1, 24.811, 10698.561, 421.774, 52923.137 25/09/08,15:15:43,18,08,1, 11.9,1,1, 24.811, 10698.577, 421.768, 52923.092 25/09/08,15:15:43,19,08,1, 11.9,1,1, 24.811, 10698.598, 421.808, 52923.103 25/09/08,15:15:44,00,08,1, 12.0,1,1, 24.813, 10698.593, 421.808, 52923.103 25/09/08,15:15:44,01,08,1, 12.0,1,1, 24.813, 10698.603, 421.835, 52923.170 25/09/08,15:15:44,02,08,1, 12.0,1,1, 24.813, 10698.591, 421.830, 52923.133 25/09/08,15:15:44,03,08,1, 12.0,1,1, 24.813, 10698.614, 421.832, 52923.123 25/09/08,15:15:44,04,08,1, 12.0,1,1, 24.813, 10698.594, 421.803, 52923.153 25/09/08,15:15:44,05,08,1, 12.0,1,1, 24.813, 10698.613, 421.773, 52923.042 25/09/08,15:15:44,06,08,1, 12.0,1,1, 24.813, 10698.599, 421.774, 52923.084 25/09/08,15:15:44,07,08,1, 12.0,1,1, 24.813, 10698.590, 421.794, 52923.151 25/09/08,15:15:44,08,08,1, 12.0,1,1, 24.813, 10698.610, 421.791, 52923.141 25/09/08,15:15:44,09,08,1, 12.0,1,1, 24.813, 10698.624, 421.799, 52923.097 25/09/08,15:15:44,10,08,1, 12.0,1,1, 24.813, 10698.624, 421.815, 52923.079 25/09/08,15:15:44,11,08,1, 12.0,1,1, 24.813, 10698.632, 421.825, 52923.114 25/09/08,15:15:44,12,08,1, 12.0,1,1, 24.813, 10698.639, 421.793, 52923.067 25/09/08,15:15:44,13,08,1, 12.0,1,1, 24.813, 10698.634, 421.781, 52923.041 25/09/08,15:15:44,14,08,1, 12.0,1,1, 24.813, 10698.630, 421.784, 52923.113 25/09/08,15:15:44,15,08,1, 12.0,1,1, 24.813, 10698.648, 421.773, 52923.089 25/09/08,15:15:44,16,08,1, 12.0,1,1, 24.813, 10698.633, 421.757, 52923.005 25/09/08,15:15:44,17,08,1, 12.0,1,1, 24.813, 10698.639, 421.792, 52923.010 25/09/08,15:15:44,18,08,1, 12.0,1,1, 24.813, 10698.640, 421.787, 52923.014 25/09/08,15:15:44,19,08,1, 12.0,1,1, 24.813, 10698.680, 421.814, 52923.076 25/09/08,15:15:45,00,09,1, 11.9,1,1, 24.815, 10698.676, 421.814, 52923.076 25/09/08,15:15:45,01,09,1, 11.9,1,1, 24.815, 10698.685, 421.800, 52923.098 25/09/08,15:15:45,02,09,1, 11.9,1,1, 24.815, 10698.666, 421.756, 52923.113 25/09/08,15:15:45,03,09,1, 11.9,1,1, 24.815, 10698.670, 421.783, 52923.105 25/09/08,15:15:45,04,09,1, 11.9,1,1, 24.815, 10698.705, 421.771, 52923.027 25/09/08,15:15:45,05,09,1, 11.9,1,1, 24.815, 10698.681, 421.752, 52923.077 25/09/08,15:15:45,06,09,1, 11.9,1,1, 24.815, 10698.673, 421.780, 52923.091 25/09/08,15:15:45,07,09,1, 11.9,1,1, 24.815, 10698.675, 421.802, 52923.138 25/09/08,15:15:45,08,09,1, 11.9,1,1, 24.815, 10698.709, 421.801, 52923.033 25/09/08,15:15:45,09,09,1, 11.9,1,1, 24.815, 10698.705, 421.806, 52923.119 25/09/08,15:15:45,10,09,1, 11.9,1,1, 24.815, 10698.717, 421.797, 52923.005 25/09/08,15:15:45,11,09,1, 11.9,1,1, 24.815, 10698.706, 421.792, 52923.041 25/09/08,15:15:45,12,09,1, 11.9,1,1, 24.815, 10698.713, 421.777, 52922.995 25/09/08,15:15:45,13,09,1, 11.9,1,1, 24.815, 10698.711, 421.778, 52923.016 25/09/08,15:15:45,14,09,1, 11.9,1,1, 24.815, 10698.701, 421.775, 52923.008 25/09/08,15:15:45,15,09,1, 11.9,1,1, 24.815, 10698.710, 421.800, 52923.035 25/09/08,15:15:45,16,09,1, 11.9,1,1, 24.815, 10698.721, 421.837, 52923.014 25/09/08,15:15:45,17,09,1, 11.9,1,1, 24.815, 10698.752, 421.838, 52923.044 25/09/08,15:15:45,18,09,1, 11.9,1,1, 24.815, 10698.728, 421.825, 52923.080 25/09/08,15:15:45,19,09,1, 11.9,1,1, 24.815, 10698.717, 421.814, 52923.097 25/09/08,15:15:46,00,08,1, 11.9,1,1, 24.815, 10698.709, 421.814, 52923.097 25/09/08,15:15:46,01,08,1, 11.9,1,1, 24.815, 10698.735, 421.813, 52923.114 25/09/08,15:15:46,02,08,1, 11.9,1,1, 24.815, 10698.734, 421.792, 52923.047 25/09/08,15:15:46,03,08,1, 11.9,1,1, 24.815, 10698.770, 421.796, 52923.044 25/09/08,15:15:46,04,08,1, 11.9,1,1, 24.815, 10698.771, 421.791, 52922.996 25/09/08,15:15:46,05,08,1, 11.9,1,1, 24.815, 10698.756, 421.823, 52923.013 25/09/08,15:15:46,06,08,1, 11.9,1,1, 24.815, 10698.749, 421.837, 52923.037 25/09/08,15:15:46,07,08,1, 11.9,1,1, 24.815, 10698.735, 421.824, 52923.022 25/09/08,15:15:46,08,08,1, 11.9,1,1, 24.815, 10698.749, 421.807, 52922.987 25/09/08,15:15:46,09,08,1, 11.9,1,1, 24.815, 10698.757, 421.806, 52923.001 25/09/08,15:15:46,10,08,1, 11.9,1,1, 24.815, 10698.750, 421.817, 52923.048 25/09/08,15:15:46,11,08,1, 11.9,1,1, 24.815, 10698.736, 421.793, 52923.046 25/09/08,15:15:46,12,08,1, 11.9,1,1, 24.815, 10698.761, 421.786, 52922.938 25/09/08,15:15:46,13,08,1, 11.9,1,1, 24.815, 10698.752, 421.828, 52923.026 25/09/08,15:15:46,14,08,1, 11.9,1,1, 24.815, 10698.745, 421.834, 52923.092 25/09/08,15:15:46,15,08,1, 11.9,1,1, 24.815, 10698.759, 421.844, 52922.999 25/09/08,15:15:46,16,08,1, 11.9,1,1, 24.815, 10698.764, 421.851, 52923.005 25/09/08,15:15:46,17,08,1, 11.9,1,1, 24.815, 10698.786, 421.850, 52923.038 25/09/08,15:15:46,18,08,1, 11.9,1,1, 24.815, 10698.804, 421.858, 52923.023 25/09/08,15:15:46,19,08,1, 11.9,1,1, 24.815, 10698.771, 421.785, 52922.996 25/09/08,15:15:47,00,09,1, 11.9,1,1, 24.813, 10698.768, 421.785, 52922.996 25/09/08,15:15:47,01,09,1, 11.9,1,1, 24.813, 10698.778, 421.809, 52922.992 25/09/08,15:15:47,02,09,1, 11.9,1,1, 24.813, 10698.775, 421.822, 52922.992 25/09/08,15:15:47,03,09,1, 11.9,1,1, 24.813, 10698.775, 421.850, 52923.038 25/09/08,15:15:47,04,09,1, 11.9,1,1, 24.813, 10698.804, 421.845, 52923.030 25/09/08,15:15:47,05,09,1, 11.9,1,1, 24.813, 10698.803, 421.846, 52922.988 25/09/08,15:15:47,06,09,1, 11.9,1,1, 24.813, 10698.810, 421.821, 52922.966 25/09/08,15:15:47,07,09,1, 11.9,1,1, 24.813, 10698.836, 421.807, 52923.043 25/09/08,15:15:47,08,09,1, 11.9,1,1, 24.813, 10698.796, 421.790, 52923.006 25/09/08,15:15:47,09,09,1, 11.9,1,1, 24.813, 10698.816, 421.818, 52922.956 25/09/08,15:15:47,10,09,1, 11.9,1,1, 24.813, 10698.790, 421.804, 52923.048 25/09/08,15:15:47,11,09,1, 11.9,1,1, 24.813, 10698.834, 421.849, 52922.944 25/09/08,15:15:47,12,09,1, 11.9,1,1, 24.813, 10698.834, 421.826, 52922.930 25/09/08,15:15:47,13,09,1, 11.9,1,1, 24.813, 10698.850, 421.847, 52922.964 25/09/08,15:15:47,14,09,1, 11.9,1,1, 24.813, 10698.833, 421.862, 52922.919 25/09/08,15:15:47,15,09,1, 11.9,1,1, 24.813, 10698.848, 421.816, 52922.963 25/09/08,15:15:47,16,09,1, 11.9,1,1, 24.813, 10698.841, 421.792, 52922.895 25/09/08,15:15:47,17,09,1, 11.9,1,1, 24.813, 10698.830, 421.794, 52922.897 25/09/08,15:15:47,18,09,1, 11.9,1,1, 24.813, 10698.828, 421.803, 52922.933 25/09/08,15:15:47,19,09,1, 11.9,1,1, 24.813, 10698.840, 421.847, 52922.946 25/09/08,15:15:48,00,08,1, 11.9,1,1, 24.814, 10698.835, 421.847, 52922.946 25/09/08,15:15:48,01,08,1, 11.9,1,1, 24.814, 10698.867, 421.857, 52922.936 25/09/08,15:15:48,02,08,1, 11.9,1,1, 24.814, 10698.848, 421.844, 52922.923 25/09/08,15:15:48,03,08,1, 11.9,1,1, 24.814, 10698.876, 421.854, 52922.869 25/09/08,15:15:48,04,08,1, 11.9,1,1, 24.814, 10698.843, 421.815, 52922.992 25/09/08,15:15:48,05,08,1, 11.9,1,1, 24.814, 10698.859, 421.823, 52922.978 25/09/08,15:15:48,06,08,1, 11.9,1,1, 24.814, 10698.842, 421.819, 52922.956 25/09/08,15:15:48,07,08,1, 11.9,1,1, 24.814, 10698.836, 421.831, 52922.946 25/09/08,15:15:48,08,08,1, 11.9,1,1, 24.814, 10698.861, 421.843, 52922.913 25/09/08,15:15:48,09,08,1, 11.9,1,1, 24.814, 10698.860, 421.856, 52922.890 25/09/08,15:15:48,10,08,1, 11.9,1,1, 24.814, 10698.861, 421.872, 52922.955 25/09/08,15:15:48,11,08,1, 11.9,1,1, 24.814, 10698.878, 421.852, 52922.970 25/09/08,15:15:48,12,08,1, 11.9,1,1, 24.814, 10698.898, 421.822, 52922.911 25/09/08,15:15:48,13,08,1, 11.9,1,1, 24.814, 10698.877, 421.824, 52922.947 25/09/08,15:15:48,14,08,1, 11.9,1,1, 24.814, 10698.873, 421.829, 52922.903 25/09/08,15:15:48,15,08,1, 11.9,1,1, 24.814, 10698.890, 421.828, 52922.898 25/09/08,15:15:48,16,08,1, 11.9,1,1, 24.814, 10698.869, 421.870, 52922.932 25/09/08,15:15:48,17,08,1, 11.9,1,1, 24.814, 10698.895, 421.848, 52922.942 25/09/08,15:15:48,18,08,1, 11.9,1,1, 24.814, 10698.894, 421.871, 52922.914 25/09/08,15:15:48,19,08,1, 11.9,1,1, 24.814, 10698.910, 421.859, 52922.846 25/09/08,15:15:49,00,09,1, 11.8,1,1, 24.814, 10698.910, 421.859, 52922.846 25/09/08,15:15:49,01,09,1, 11.8,1,1, 24.814, 10698.868, 421.837, 52922.922 25/09/08,15:15:49,02,09,1, 11.8,1,1, 24.814, 10698.885, 421.828, 52922.889 25/09/08,15:15:49,03,09,1, 11.8,1,1, 24.814, 10698.880, 421.863, 52922.922 25/09/08,15:15:49,04,09,1, 11.8,1,1, 24.814, 10698.888, 421.875, 52922.894 25/09/08,15:15:49,05,09,1, 11.8,1,1, 24.814, 10698.880, 421.872, 52922.843 25/09/08,15:15:49,06,09,1, 11.8,1,1, 24.814, 10698.889, 421.894, 52922.949 25/09/08,15:15:49,07,09,1, 11.8,1,1, 24.814, 10698.901, 421.892, 52922.902 25/09/08,15:15:49,08,09,1, 11.8,1,1, 24.814, 10698.905, 421.860, 52922.964 25/09/08,15:15:49,09,09,1, 11.8,1,1, 24.814, 10698.893, 421.862, 52922.971 25/09/08,15:15:49,10,09,1, 11.8,1,1, 24.814, 10698.919, 421.844, 52922.859 25/09/08,15:15:49,11,09,1, 11.8,1,1, 24.814, 10698.890, 421.846, 52922.861 25/09/08,15:15:49,12,09,1, 11.8,1,1, 24.814, 10698.901, 421.876, 52922.873 25/09/08,15:15:49,13,09,1, 11.8,1,1, 24.814, 10698.919, 421.901, 52922.954 25/09/08,15:15:49,14,09,1, 11.8,1,1, 24.814, 10698.922, 421.924, 52922.900 25/09/08,15:15:49,15,09,1, 11.8,1,1, 24.814, 10698.938, 421.914, 52922.918 25/09/08,15:15:49,16,09,1, 11.8,1,1, 24.814, 10698.941, 421.881, 52922.855 25/09/08,15:15:49,17,09,1, 11.8,1,1, 24.814, 10698.935, 421.838, 52922.887 25/09/08,15:15:49,18,09,1, 11.8,1,1, 24.814, 10698.934, 421.873, 52922.922 25/09/08,15:15:49,19,09,1, 11.8,1,1, 24.814, 10698.923, 421.856, 52922.889 25/09/08,15:15:50,00,09,1, 11.8,1,1, 24.813, 10698.918, 421.856, 52922.889 25/09/08,15:15:50,01,09,1, 11.8,1,1, 24.813, 10698.940, 421.895, 52922.954 25/09/08,15:15:50,02,09,1, 11.8,1,1, 24.813, 10698.936, 421.916, 52922.899 25/09/08,15:15:50,03,09,1, 11.8,1,1, 24.813, 10698.923, 421.928, 52922.902 25/09/08,15:15:50,04,09,1, 11.8,1,1, 24.813, 10698.963, 421.878, 52922.914 25/09/08,15:15:50,05,09,1, 11.8,1,1, 24.813, 10698.952, 421.888, 52922.885 25/09/08,15:15:50,06,09,1, 11.8,1,1, 24.813, 10698.957, 421.874, 52922.839 25/09/08,15:15:50,07,09,1, 11.8,1,1, 24.813, 10698.932, 421.896, 52922.895 25/09/08,15:15:50,08,09,1, 11.8,1,1, 24.813, 10698.944, 421.893, 52922.858 25/09/08,15:15:50,09,09,1, 11.8,1,1, 24.813, 10698.917, 421.916, 52922.869 25/09/08,15:15:50,10,09,1, 11.8,1,1, 24.813, 10698.965, 421.931, 52922.888 25/09/08,15:15:50,11,09,1, 11.8,1,1, 24.813, 10698.961, 421.930, 52922.866 25/09/08,15:15:50,12,09,1, 11.8,1,1, 24.813, 10698.953, 421.930, 52922.850 25/09/08,15:15:50,13,09,1, 11.8,1,1, 24.813, 10698.979, 421.895, 52922.845 25/09/08,15:15:50,14,09,1, 11.8,1,1, 24.813, 10698.940, 421.902, 52922.817 25/09/08,15:15:50,15,09,1, 11.8,1,1, 24.813, 10698.951, 421.896, 52922.863 25/09/08,15:15:50,16,09,1, 11.8,1,1, 24.813, 10698.965, 421.899, 52922.858 25/09/08,15:15:50,17,09,1, 11.8,1,1, 24.813, 10698.952, 421.936, 52922.848 25/09/08,15:15:50,18,09,1, 11.8,1,1, 24.813, 10698.957, 421.952, 52922.891 25/09/08,15:15:50,19,09,1, 11.8,1,1, 24.813, 10698.973, 421.932, 52922.863 25/09/08,15:15:51,00,09,1, 11.9,1,1, 24.811, 10698.968, 421.932, 52922.863 25/09/08,15:15:51,01,09,1, 11.9,1,1, 24.811, 10698.975, 421.881, 52922.855 25/09/08,15:15:51,02,09,1, 11.9,1,1, 24.811, 10698.948, 421.899, 52922.821 25/09/08,15:15:51,03,09,1, 11.9,1,1, 24.811, 10698.962, 421.879, 52922.776 25/09/08,15:15:51,04,09,1, 11.9,1,1, 24.811, 10698.974, 421.936, 52922.860 25/09/08,15:15:51,05,09,1, 11.9,1,1, 24.811, 10698.999, 421.927, 52922.882 25/09/08,15:15:51,06,09,1, 11.9,1,1, 24.811, 10699.000, 421.934, 52922.830 25/09/08,15:15:51,07,09,1, 11.9,1,1, 24.811, 10698.995, 421.943, 52922.857 25/09/08,15:15:51,08,09,1, 11.9,1,1, 24.811, 10699.008, 421.925, 52922.856 25/09/08,15:15:51,09,09,1, 11.9,1,1, 24.811, 10698.998, 421.911, 52922.840 25/09/08,15:15:51,10,09,1, 11.9,1,1, 24.811, 10698.998, 421.912, 52922.828 25/09/08,15:15:51,11,09,1, 11.9,1,1, 24.811, 10698.991, 421.903, 52922.773 25/09/08,15:15:51,12,09,1, 11.9,1,1, 24.811, 10698.997, 421.945, 52922.862 25/09/08,15:15:51,13,09,1, 11.9,1,1, 24.811, 10699.008, 421.935, 52922.807 25/09/08,15:15:51,14,09,1, 11.9,1,1, 24.811, 10699.012, 421.969, 52922.888 25/09/08,15:15:51,15,09,1, 11.9,1,1, 24.811, 10699.014, 421.947, 52922.819 25/09/08,15:15:51,16,09,1, 11.9,1,1, 24.811, 10699.043, 421.936, 52922.838 25/09/08,15:15:51,17,09,1, 11.9,1,1, 24.811, 10699.033, 421.933, 52922.846 25/09/08,15:15:51,18,09,1, 11.9,1,1, 24.811, 10699.019, 421.942, 52922.834 25/09/08,15:15:51,19,09,1, 11.9,1,1, 24.811, 10699.016, 421.953, 52922.803 25/09/08,15:15:52,00,09,1, 12.0,1,1, 24.813, 10699.010, 421.953, 52922.803 25/09/08,15:15:52,01,09,1, 12.0,1,1, 24.813, 10699.026, 421.981, 52922.827 25/09/08,15:15:52,02,09,1, 12.0,1,1, 24.813, 10699.040, 421.960, 52922.793 25/09/08,15:15:52,03,09,1, 12.0,1,1, 24.813, 10699.030, 421.973, 52922.787 25/09/08,15:15:52,04,09,1, 12.0,1,1, 24.813, 10699.023, 421.952, 52922.821 25/09/08,15:15:52,05,09,1, 12.0,1,1, 24.813, 10699.046, 421.960, 52922.834 25/09/08,15:15:52,06,09,1, 12.0,1,1, 24.813, 10699.044, 421.962, 52922.786 25/09/08,15:15:52,07,09,1, 12.0,1,1, 24.813, 10699.045, 421.964, 52922.790 25/09/08,15:15:52,08,09,1, 12.0,1,1, 24.813, 10699.056, 421.973, 52922.793 25/09/08,15:15:52,09,09,1, 12.0,1,1, 24.813, 10699.061, 421.995, 52922.818 25/09/08,15:15:52,10,09,1, 12.0,1,1, 24.813, 10699.063, 421.995, 52922.811 25/09/08,15:15:52,11,09,1, 12.0,1,1, 24.813, 10699.072, 422.014, 52922.834 25/09/08,15:15:52,12,09,1, 12.0,1,1, 24.813, 10699.059, 421.979, 52922.768 25/09/08,15:15:52,13,09,1, 12.0,1,1, 24.813, 10699.078, 421.963, 52922.748 25/09/08,15:15:52,14,09,1, 12.0,1,1, 24.813, 10699.076, 421.962, 52922.809 25/09/08,15:15:52,15,09,1, 12.0,1,1, 24.813, 10699.086, 422.010, 52922.793 25/09/08,15:15:52,16,09,1, 12.0,1,1, 24.813, 10699.100, 422.009, 52922.833 25/09/08,15:15:52,17,09,1, 12.0,1,1, 24.813, 10699.092, 422.020, 52922.774 25/09/08,15:15:52,18,09,1, 12.0,1,1, 24.813, 10699.093, 421.994, 52922.844 25/09/08,15:15:52,19,09,1, 12.0,1,1, 24.813, 10699.101, 422.001, 52922.834 25/09/08,15:15:53,00,09,1, 11.9,1,1, 24.813, 10699.093, 422.001, 52922.834 25/09/08,15:15:53,01,09,1, 11.9,1,1, 24.813, 10699.087, 421.987, 52922.769 25/09/08,15:15:53,02,09,1, 11.9,1,1, 24.813, 10699.109, 421.997, 52922.747 25/09/08,15:15:53,03,09,1, 11.9,1,1, 24.813, 10699.098, 422.001, 52922.758 25/09/08,15:15:53,04,09,1, 11.9,1,1, 24.813, 10699.124, 422.038, 52922.817 25/09/08,15:15:53,05,09,1, 11.9,1,1, 24.813, 10699.117, 422.012, 52922.749 25/09/08,15:15:53,06,09,1, 11.9,1,1, 24.813, 10699.113, 422.011, 52922.776 25/09/08,15:15:53,07,09,1, 11.9,1,1, 24.813, 10699.110, 421.992, 52922.777 25/09/08,15:15:53,08,09,1, 11.9,1,1, 24.813, 10699.097, 421.982, 52922.806 25/09/08,15:15:53,09,09,1, 11.9,1,1, 24.813, 10699.109, 421.996, 52922.724 25/09/08,15:15:53,10,09,1, 11.9,1,1, 24.813, 10699.118, 422.010, 52922.747 25/09/08,15:15:53,11,09,1, 11.9,1,1, 24.813, 10699.131, 422.035, 52922.774 25/09/08,15:15:53,12,09,1, 11.9,1,1, 24.813, 10699.154, 422.044, 52922.755 25/09/08,15:15:53,13,09,1, 11.9,1,1, 24.813, 10699.143, 422.012, 52922.746 25/09/08,15:15:53,14,09,1, 11.9,1,1, 24.813, 10699.138, 422.008, 52922.768 25/09/08,15:15:53,15,09,1, 11.9,1,1, 24.813, 10699.142, 421.991, 52922.754 25/09/08,15:15:53,16,09,1, 11.9,1,1, 24.813, 10699.137, 422.005, 52922.779 25/09/08,15:15:53,17,09,1, 11.9,1,1, 24.813, 10699.139, 422.007, 52922.757 25/09/08,15:15:53,18,09,1, 11.9,1,1, 24.813, 10699.149, 422.060, 52922.770 25/09/08,15:15:53,19,09,1, 11.9,1,1, 24.813, 10699.151, 422.036, 52922.775 25/09/08,15:15:54,00,09,1, 12.0,1,1, 24.815, 10699.143, 422.036, 52922.775 25/09/08,15:15:54,01,09,1, 12.0,1,1, 24.815, 10699.160, 422.030, 52922.792 25/09/08,15:15:54,02,09,1, 12.0,1,1, 24.815, 10699.156, 422.020, 52922.724 25/09/08,15:15:54,03,09,1, 12.0,1,1, 24.815, 10699.150, 422.036, 52922.766 25/09/08,15:15:54,04,09,1, 12.0,1,1, 24.815, 10699.137, 422.031, 52922.693 25/09/08,15:15:54,05,09,1, 12.0,1,1, 24.815, 10699.160, 422.072, 52922.730 25/09/08,15:15:54,06,09,1, 12.0,1,1, 24.815, 10699.181, 422.065, 52922.728 25/09/08,15:15:54,07,09,1, 12.0,1,1, 24.815, 10699.180, 422.061, 52922.765 25/09/08,15:15:54,08,09,1, 12.0,1,1, 24.815, 10699.191, 422.084, 52922.789 25/09/08,15:15:54,09,09,1, 12.0,1,1, 24.815, 10699.175, 422.037, 52922.780 25/09/08,15:15:54,10,09,1, 12.0,1,1, 24.815, 10699.194, 422.022, 52922.702 25/09/08,15:15:54,11,09,1, 12.0,1,1, 24.815, 10699.172, 422.048, 52922.733 25/09/08,15:15:54,12,09,1, 12.0,1,1, 24.815, 10699.198, 422.078, 52922.785 25/09/08,15:15:54,13,09,1, 12.0,1,1, 24.815, 10699.204, 422.106, 52922.789 25/09/08,15:15:54,14,09,1, 12.0,1,1, 24.815, 10699.191, 422.083, 52922.745 25/09/08,15:15:54,15,09,1, 12.0,1,1, 24.815, 10699.194, 422.077, 52922.798 25/09/08,15:15:54,16,09,1, 12.0,1,1, 24.815, 10699.201, 422.054, 52922.775 25/09/08,15:15:54,17,09,1, 12.0,1,1, 24.815, 10699.199, 422.037, 52922.751 25/09/08,15:15:54,18,09,1, 12.0,1,1, 24.815, 10699.200, 422.070, 52922.779 25/09/08,15:15:54,19,09,1, 12.0,1,1, 24.815, 10699.218, 422.114, 52922.743 25/09/08,15:15:55,00,09,1, 12.0,1,1, 24.813, 10699.210, 422.114, 52922.743 25/09/08,15:15:55,01,09,1, 12.0,1,1, 24.813, 10699.229, 422.124, 52922.763 25/09/08,15:15:55,02,09,1, 12.0,1,1, 24.813, 10699.220, 422.098, 52922.769 25/09/08,15:15:55,03,09,1, 12.0,1,1, 24.813, 10699.234, 422.082, 52922.690 25/09/08,15:15:55,04,09,1, 12.0,1,1, 24.813, 10699.203, 422.086, 52922.709 25/09/08,15:15:55,05,09,1, 12.0,1,1, 24.813, 10699.205, 422.070, 52922.698 25/09/08,15:15:55,06,09,1, 12.0,1,1, 24.813, 10699.227, 422.122, 52922.691 25/09/08,15:15:55,07,09,1, 12.0,1,1, 24.813, 10699.267, 422.136, 52922.755 25/09/08,15:15:55,08,09,1, 12.0,1,1, 24.813, 10699.241, 422.133, 52922.696 25/09/08,15:15:55,09,09,1, 12.0,1,1, 24.813, 10699.230, 422.094, 52922.722 25/09/08,15:15:55,10,09,1, 12.0,1,1, 24.813, 10699.247, 422.086, 52922.703 25/09/08,15:15:55,11,09,1, 12.0,1,1, 24.813, 10699.234, 422.087, 52922.739 25/09/08,15:15:55,12,09,1, 12.0,1,1, 24.813, 10699.243, 422.120, 52922.682 25/09/08,15:15:55,13,09,1, 12.0,1,1, 24.813, 10699.268, 422.143, 52922.706 25/09/08,15:15:55,14,09,1, 12.0,1,1, 24.813, 10699.277, 422.180, 52922.762 25/09/08,15:15:55,15,09,1, 12.0,1,1, 24.813, 10699.234, 422.152, 52922.793 25/09/08,15:15:55,16,09,1, 12.0,1,1, 24.813, 10699.273, 422.185, 52922.761 25/09/08,15:15:55,17,09,1, 12.0,1,1, 24.813, 10699.266, 422.111, 52922.724 25/09/08,15:15:55,18,09,1, 12.0,1,1, 24.813, 10699.245, 422.127, 52922.729 25/09/08,15:15:55,19,09,1, 12.0,1,1, 24.813, 10699.266, 422.162, 52922.758 25/09/08,15:15:56,00,09,1, 12.0,1,1, 24.815, 10699.260, 422.162, 52922.758 25/09/08,15:15:56,01,09,1, 12.0,1,1, 24.815, 10699.259, 422.171, 52922.787 25/09/08,15:15:56,02,09,1, 12.0,1,1, 24.815, 10699.288, 422.181, 52922.763 25/09/08,15:15:56,03,09,1, 12.0,1,1, 24.815, 10699.270, 422.162, 52922.688 25/09/08,15:15:56,04,09,1, 12.0,1,1, 24.815, 10699.291, 422.126, 52922.713 25/09/08,15:15:56,05,09,1, 12.0,1,1, 24.815, 10699.274, 422.153, 52922.732 25/09/08,15:15:56,06,09,1, 12.0,1,1, 24.815, 10699.302, 422.159, 52922.715 25/09/08,15:15:56,07,09,1, 12.0,1,1, 24.815, 10699.272, 422.177, 52922.731 25/09/08,15:15:56,08,09,1, 12.0,1,1, 24.815, 10699.310, 422.171, 52922.671 25/09/08,15:15:56,09,09,1, 12.0,1,1, 24.815, 10699.317, 422.189, 52922.724 25/09/08,15:15:56,10,09,1, 12.0,1,1, 24.815, 10699.305, 422.168, 52922.710 25/09/08,15:15:56,11,09,1, 12.0,1,1, 24.815, 10699.299, 422.153, 52922.682 25/09/08,15:15:56,12,09,1, 12.0,1,1, 24.815, 10699.306, 422.165, 52922.714 25/09/08,15:15:56,13,09,1, 12.0,1,1, 24.815, 10699.308, 422.145, 52922.692 25/09/08,15:15:56,14,09,1, 12.0,1,1, 24.815, 10699.298, 422.182, 52922.785 25/09/08,15:15:56,15,09,1, 12.0,1,1, 24.815, 10699.324, 422.191, 52922.768 25/09/08,15:15:56,16,09,1, 12.0,1,1, 24.815, 10699.301, 422.199, 52922.690 25/09/08,15:15:56,17,09,1, 12.0,1,1, 24.815, 10699.345, 422.206, 52922.703 25/09/08,15:15:56,18,09,1, 12.0,1,1, 24.815, 10699.331, 422.161, 52922.683 25/09/08,15:15:56,19,09,1, 12.0,1,1, 24.815, 10699.329, 422.162, 52922.742 25/09/08,15:15:57,00,09,1, 11.9,1,1, 24.812, 10699.327, 422.162, 52922.742 25/09/08,15:15:57,01,09,1, 11.9,1,1, 24.812, 10699.334, 422.194, 52922.706 25/09/08,15:15:57,02,09,1, 11.9,1,1, 24.812, 10699.350, 422.202, 52922.736 25/09/08,15:15:57,03,09,1, 11.9,1,1, 24.812, 10699.355, 422.229, 52922.739 25/09/08,15:15:57,04,09,1, 11.9,1,1, 24.812, 10699.337, 422.215, 52922.690 25/09/08,15:15:57,05,09,1, 11.9,1,1, 24.812, 10699.348, 422.233, 52922.710 25/09/08,15:15:57,06,09,1, 11.9,1,1, 24.812, 10699.325, 422.225, 52922.702 25/09/08,15:15:57,07,09,1, 11.9,1,1, 24.812, 10699.366, 422.214, 52922.693 25/09/08,15:15:57,08,09,1, 11.9,1,1, 24.812, 10699.364, 422.233, 52922.693 25/09/08,15:15:57,09,09,1, 11.9,1,1, 24.812, 10699.350, 422.230, 52922.726 25/09/08,15:15:57,10,09,1, 11.9,1,1, 24.812, 10699.362, 422.249, 52922.707 25/09/08,15:15:57,11,09,1, 11.9,1,1, 24.812, 10699.375, 422.233, 52922.709 25/09/08,15:15:57,12,09,1, 11.9,1,1, 24.812, 10699.365, 422.243, 52922.678 25/09/08,15:15:57,13,09,1, 11.9,1,1, 24.812, 10699.364, 422.233, 52922.789 25/09/08,15:15:57,14,09,1, 11.9,1,1, 24.812, 10699.393, 422.267, 52922.707 25/09/08,15:15:57,15,09,1, 11.9,1,1, 24.812, 10699.365, 422.252, 52922.766 25/09/08,15:15:57,16,09,1, 11.9,1,1, 24.812, 10699.390, 422.264, 52922.753 25/09/08,15:15:57,17,09,1, 11.9,1,1, 24.812, 10699.377, 422.257, 52922.656 25/09/08,15:15:57,18,09,1, 11.9,1,1, 24.812, 10699.383, 422.231, 52922.744 25/09/08,15:15:57,19,09,1, 11.9,1,1, 24.812, 10699.379, 422.243, 52922.693 25/09/08,15:15:58,00,09,1, 11.9,1,1, 24.813, 10699.377, 422.243, 52922.693 25/09/08,15:15:58,01,09,1, 11.9,1,1, 24.813, 10699.383, 422.268, 52922.726 25/09/08,15:15:58,02,09,1, 11.9,1,1, 24.813, 10699.391, 422.247, 52922.727 25/09/08,15:15:58,03,09,1, 11.9,1,1, 24.813, 10699.382, 422.253, 52922.679 25/09/08,15:15:58,04,09,1, 11.9,1,1, 24.813, 10699.399, 422.262, 52922.714 25/09/08,15:15:58,05,09,1, 11.9,1,1, 24.813, 10699.396, 422.257, 52922.674 25/09/08,15:15:58,06,09,1, 11.9,1,1, 24.813, 10699.432, 422.261, 52922.685 25/09/08,15:15:58,07,09,1, 11.9,1,1, 24.813, 10699.407, 422.272, 52922.665 25/09/08,15:15:58,08,09,1, 11.9,1,1, 24.813, 10699.424, 422.263, 52922.666 25/09/08,15:15:58,09,09,1, 11.9,1,1, 24.813, 10699.408, 422.284, 52922.672 25/09/08,15:15:58,10,09,1, 11.9,1,1, 24.813, 10699.417, 422.270, 52922.744 25/09/08,15:15:58,11,09,1, 11.9,1,1, 24.813, 10699.439, 422.256, 52922.568 25/09/08,15:15:58,12,09,1, 11.9,1,1, 24.813, 10699.396, 422.274, 52922.516 25/09/08,15:15:58,13,09,1, 11.9,1,1, 24.813, 10699.405, 422.274, 52922.710 25/09/08,15:15:58,14,09,1, 11.9,1,1, 24.813, 10699.418, 422.277, 52922.656 25/09/08,15:15:58,15,09,1, 11.9,1,1, 24.813, 10699.420, 422.296, 52922.674 25/09/08,15:15:58,16,09,1, 11.9,1,1, 24.813, 10699.403, 422.279, 52922.712 25/09/08,15:15:58,17,09,1, 11.9,1,1, 24.813, 10699.394, 422.282, 52922.710 25/09/08,15:15:58,18,09,1, 11.9,1,1, 24.813, 10699.403, 422.290, 52922.649 25/09/08,15:15:58,19,09,1, 11.9,1,1, 24.813, 10699.418, 422.282, 52922.660 25/09/08,15:15:59,00,09,1, 11.9,1,1, 24.813, 10699.410, 422.282, 52922.660 25/09/08,15:15:59,01,09,1, 11.9,1,1, 24.813, 10699.414, 422.284, 52922.678 25/09/08,15:15:59,02,09,1, 11.9,1,1, 24.813, 10699.420, 422.288, 52922.677 25/09/08,15:15:59,03,09,1, 11.9,1,1, 24.813, 10699.405, 422.290, 52922.633 25/09/08,15:15:59,04,09,1, 11.9,1,1, 24.813, 10699.423, 422.292, 52922.655 25/09/08,15:15:59,05,09,1, 11.9,1,1, 24.813, 10699.420, 422.294, 52922.625 25/09/08,15:15:59,06,09,1, 11.9,1,1, 24.813, 10699.417, 422.337, 52922.697 25/09/08,15:15:59,07,09,1, 11.9,1,1, 24.813, 10699.421, 422.298, 52922.705 25/09/08,15:15:59,08,09,1, 11.9,1,1, 24.813, 10699.419, 422.300, 52922.686 25/09/08,15:15:59,09,09,1, 11.9,1,1, 24.813, 10699.363, 422.318, 52922.750 25/09/08,15:15:59,10,09,1, 11.9,1,1, 24.813, 10699.419, 422.313, 52922.675 25/09/08,15:15:59,11,09,1, 11.9,1,1, 24.813, 10699.426, 422.331, 52922.723 25/09/08,15:15:59,12,09,1, 11.9,1,1, 24.813, 10699.390, 422.342, 52922.697 25/09/08,15:15:59,13,09,1, 11.9,1,1, 24.813, 10699.397, 422.351, 52922.593 25/09/08,15:15:59,14,09,1, 11.9,1,1, 24.813, 10699.415, 422.340, 52922.627 25/09/08,15:15:59,15,09,1, 11.9,1,1, 24.813, 10699.419, 422.376, 52922.615 25/09/08,15:15:59,16,09,1, 11.9,1,1, 24.813, 10699.435, 422.371, 52922.646 25/09/08,15:15:59,17,09,1, 11.9,1,1, 24.813, 10699.386, 422.367, 52922.714 25/09/08,15:15:59,18,09,1, 11.9,1,1, 24.813, 10699.391, 422.375, 52922.659 25/09/08,15:15:59,19,09,1, 11.9,1,1, 24.813, 10699.407, 422.368, 52922.654 25/09/08,15:16:00,00,09,1, 11.9,1,1, 24.814, 10699.402, 422.368, 52922.654 25/09/08,15:16:00,01,09,1, 11.9,1,1, 24.814, 10699.393, 422.367, 52922.721 25/09/08,15:16:00,02,09,1, 11.9,1,1, 24.814, 10699.413, 422.394, 52922.610 25/09/08,15:16:00,03,09,1, 11.9,1,1, 24.814, 10699.414, 422.393, 52922.579 25/09/08,15:16:00,04,09,1, 11.9,1,1, 24.814, 10699.382, 422.413, 52922.629 25/09/08,15:16:00,05,09,1, 11.9,1,1, 24.814, 10699.390, 422.387, 52922.650 25/09/08,15:16:00,06,09,1, 11.9,1,1, 24.814, 10699.389, 422.374, 52922.616 25/09/08,15:16:00,07,09,1, 11.9,1,1, 24.814, 10699.375, 422.324, 52922.578 25/09/08,15:16:00,08,09,1, 11.9,1,1, 24.814, 10699.381, 422.376, 52922.591 25/09/08,15:16:00,09,09,1, 11.9,1,1, 24.814, 10699.369, 422.403, 52922.595 25/09/08,15:16:00,10,09,1, 11.9,1,1, 24.814, 10699.398, 422.413, 52922.622 25/09/08,15:16:00,11,09,1, 11.9,1,1, 24.814, 10699.414, 422.412, 52922.661 25/09/08,15:16:00,12,09,1, 11.9,1,1, 24.814, 10699.394, 422.403, 52922.646 25/09/08,15:16:00,13,09,1, 11.9,1,1, 24.814, 10699.382, 422.348, 52922.690 25/09/08,15:16:00,14,09,1, 11.9,1,1, 24.814, 10699.390, 422.394, 52922.658 25/09/08,15:16:00,15,09,1, 11.9,1,1, 24.814, 10699.379, 422.402, 52922.560 25/09/08,15:16:00,16,09,1, 11.9,1,1, 24.814, 10699.411, 422.417, 52922.624 25/09/08,15:16:00,17,09,1, 11.9,1,1, 24.814, 10699.400, 422.446, 52922.626 25/09/08,15:16:00,18,09,1, 11.9,1,1, 24.814, 10699.405, 422.430, 52922.614 25/09/08,15:16:00,19,09,1, 11.9,1,1, 24.814, 10699.387, 422.403, 52922.667 25/09/08,15:16:01,00,09,1, 11.9,1,1, 24.814, 10699.385, 422.403, 52922.667 25/09/08,15:16:01,01,09,1, 11.9,1,1, 24.814, 10699.399, 422.407, 52922.566 25/09/08,15:16:01,02,09,1, 11.9,1,1, 24.814, 10699.378, 422.393, 52922.654 25/09/08,15:16:01,03,09,1, 11.9,1,1, 24.814, 10699.391, 422.436, 52922.694 25/09/08,15:16:01,04,09,1, 11.9,1,1, 24.814, 10699.411, 422.428, 52922.603 25/09/08,15:16:01,05,09,1, 11.9,1,1, 24.814, 10699.394, 422.437, 52922.622 25/09/08,15:16:01,06,09,1, 11.9,1,1, 24.814, 10699.397, 422.435, 52922.675 25/09/08,15:16:01,07,09,1, 11.9,1,1, 24.814, 10699.392, 422.414, 52922.574 25/09/08,15:16:01,08,09,1, 11.9,1,1, 24.814, 10699.392, 422.409, 52922.591 25/09/08,15:16:01,09,09,1, 11.9,1,1, 24.814, 10699.371, 422.446, 52922.574 25/09/08,15:16:01,10,09,1, 11.9,1,1, 24.814, 10699.397, 422.446, 52922.636 25/09/08,15:16:01,11,09,1, 11.9,1,1, 24.814, 10699.405, 422.469, 52922.622 25/09/08,15:16:01,12,09,1, 11.9,1,1, 24.814, 10699.418, 422.445, 52922.606 25/09/08,15:16:01,13,09,1, 11.9,1,1, 24.814, 10699.388, 422.421, 52922.659 25/09/08,15:16:01,14,09,1, 11.9,1,1, 24.814, 10699.405, 422.419, 52922.654 25/09/08,15:16:01,15,09,1, 11.9,1,1, 24.814, 10699.353, 422.409, 52922.554 25/09/08,15:16:01,16,09,1, 11.9,1,1, 24.814, 10699.400, 422.456, 52922.612 25/09/08,15:16:01,17,09,1, 11.9,1,1, 24.814, 10699.411, 422.468, 52922.626 25/09/08,15:16:01,18,09,1, 11.9,1,1, 24.814, 10699.400, 422.499, 52922.662 25/09/08,15:16:01,19,09,1, 11.9,1,1, 24.814, 10699.417, 422.457, 52922.580 25/09/08,15:16:02,00,09,1, 11.9,1,1, 24.809, 10699.410, 422.457, 52922.580 25/09/08,15:16:02,01,09,1, 11.9,1,1, 24.809, 10699.391, 422.425, 52922.560 25/09/08,15:16:02,02,09,1, 11.9,1,1, 24.809, 10699.398, 422.458, 52922.602 25/09/08,15:16:02,03,09,1, 11.9,1,1, 24.809, 10699.398, 422.455, 52922.616 25/09/08,15:16:02,04,09,1, 11.9,1,1, 24.809, 10699.384, 422.496, 52922.616 25/09/08,15:16:02,05,09,1, 11.9,1,1, 24.809, 10699.396, 422.467, 52922.632 25/09/08,15:16:02,06,09,1, 11.9,1,1, 24.809, 10699.397, 422.471, 52922.640 25/09/08,15:16:02,07,09,1, 11.9,1,1, 24.809, 10699.377, 422.465, 52922.600 25/09/08,15:16:02,08,09,1, 11.9,1,1, 24.809, 10699.381, 422.439, 52922.624 25/09/08,15:16:02,09,09,1, 11.9,1,1, 24.809, 10699.381, 422.461, 52922.613 25/09/08,15:16:02,10,09,1, 11.9,1,1, 24.809, 10699.379, 422.476, 52922.562 25/09/08,15:16:02,11,09,1, 11.9,1,1, 24.809, 10699.410, 422.482, 52922.614 25/09/08,15:16:02,12,09,1, 11.9,1,1, 24.809, 10699.386, 422.495, 52922.607 25/09/08,15:16:02,13,09,1, 11.9,1,1, 24.809, 10699.401, 422.491, 52922.641 25/09/08,15:16:02,14,09,1, 11.9,1,1, 24.809, 10699.408, 422.452, 52922.552 25/09/08,15:16:02,15,09,1, 11.9,1,1, 24.809, 10699.379, 422.420, 52922.538 25/09/08,15:16:02,16,09,1, 11.9,1,1, 24.809, 10699.398, 422.430, 52922.524 25/09/08,15:16:02,17,09,1, 11.9,1,1, 24.809, 10699.382, 422.467, 52922.533 25/09/08,15:16:02,18,09,1, 11.9,1,1, 24.809, 10699.378, 422.486, 52922.544 25/09/08,15:16:02,19,09,1, 11.9,1,1, 24.809, 10699.389, 422.475, 52922.659 25/09/08,15:16:03,00,09,1, 11.9,1,1, 24.814, 10699.385, 422.475, 52922.659 25/09/08,15:16:03,01,09,1, 11.9,1,1, 24.814, 10699.369, 422.451, 52922.600 25/09/08,15:16:03,02,09,1, 11.9,1,1, 24.814, 10699.393, 422.423, 52922.607 25/09/08,15:16:03,03,09,1, 11.9,1,1, 24.814, 10699.380, 422.422, 52922.555 25/09/08,15:16:03,04,09,1, 11.9,1,1, 24.814, 10699.393, 422.473, 52922.594 25/09/08,15:16:03,05,09,1, 11.9,1,1, 24.814, 10699.406, 422.471, 52922.564 25/09/08,15:16:03,06,09,1, 11.9,1,1, 24.814, 10699.371, 422.459, 52922.607 25/09/08,15:16:03,07,09,1, 11.9,1,1, 24.814, 10699.398, 422.454, 52922.634 25/09/08,15:16:03,08,09,1, 11.9,1,1, 24.814, 10699.394, 422.451, 52922.548 25/09/08,15:16:03,09,09,1, 11.9,1,1, 24.814, 10699.363, 422.452, 52922.525 25/09/08,15:16:03,10,09,1, 11.9,1,1, 24.814, 10699.376, 422.464, 52922.560 25/09/08,15:16:03,11,09,1, 11.9,1,1, 24.814, 10699.371, 422.470, 52922.562 25/09/08,15:16:03,12,09,1, 11.9,1,1, 24.814, 10699.365, 422.488, 52922.573 25/09/08,15:16:03,13,09,1, 11.9,1,1, 24.814, 10699.378, 422.482, 52922.552 25/09/08,15:16:03,14,09,1, 11.9,1,1, 24.814, 10699.380, 422.473, 52922.512 25/09/08,15:16:03,15,09,1, 11.9,1,1, 24.814, 10699.363, 422.462, 52922.562 25/09/08,15:16:03,16,09,1, 11.9,1,1, 24.814, 10699.361, 422.464, 52922.579 25/09/08,15:16:03,17,09,1, 11.9,1,1, 24.814, 10699.367, 422.487, 52922.557 25/09/08,15:16:03,18,09,1, 11.9,1,1, 24.814, 10699.347, 422.479, 52922.511 25/09/08,15:16:03,19,09,1, 11.9,1,1, 24.814, 10699.368, 422.487, 52922.575 25/09/08,15:16:04,00,08,1, 12.0,1,1, 24.810, 10699.360, 422.487, 52922.575 25/09/08,15:16:04,01,08,1, 12.0,1,1, 24.810, 10699.358, 422.440, 52922.539 25/09/08,15:16:04,02,08,1, 12.0,1,1, 24.810, 10699.350, 422.442, 52922.520 25/09/08,15:16:04,03,08,1, 12.0,1,1, 24.810, 10699.373, 422.465, 52922.524 25/09/08,15:16:04,04,08,1, 12.0,1,1, 24.810, 10699.338, 422.491, 52922.591 25/09/08,15:16:04,05,08,1, 12.0,1,1, 24.810, 10699.360, 422.488, 52922.560 25/09/08,15:16:04,06,08,1, 12.0,1,1, 24.810, 10699.369, 422.474, 52922.539 25/09/08,15:16:04,07,08,1, 12.0,1,1, 24.810, 10699.365, 422.456, 52922.542 25/09/08,15:16:04,08,08,1, 12.0,1,1, 24.810, 10699.366, 422.433, 52922.536 25/09/08,15:16:04,09,08,1, 12.0,1,1, 24.810, 10699.366, 422.454, 52922.522 25/09/08,15:16:04,10,08,1, 12.0,1,1, 24.810, 10699.353, 422.482, 52922.528 25/09/08,15:16:04,11,08,1, 12.0,1,1, 24.810, 10699.347, 422.481, 52922.516 25/09/08,15:16:04,12,08,1, 12.0,1,1, 24.810, 10699.361, 422.504, 52922.544 25/09/08,15:16:04,13,08,1, 12.0,1,1, 24.810, 10699.336, 422.465, 52922.515 25/09/08,15:16:04,14,08,1, 12.0,1,1, 24.810, 10699.351, 422.439, 52922.476 25/09/08,15:16:04,15,08,1, 12.0,1,1, 24.810, 10699.322, 422.442, 52922.495 25/09/08,15:16:04,16,08,1, 12.0,1,1, 24.810, 10699.320, 422.483, 52922.488 25/09/08,15:16:04,17,08,1, 12.0,1,1, 24.810, 10699.337, 422.502, 52922.593 25/09/08,15:16:04,18,08,1, 12.0,1,1, 24.810, 10699.333, 422.499, 52922.540 25/09/08,15:16:04,19,08,1, 12.0,1,1, 24.810, 10699.346, 422.488, 52922.532 25/09/08,15:16:05,00,09,1, 12.0,1,1, 24.812, 10699.344, 422.488, 52922.532 25/09/08,15:16:05,01,09,1, 12.0,1,1, 24.812, 10699.343, 422.438, 52922.496 25/09/08,15:16:05,02,09,1, 12.0,1,1, 24.812, 10699.329, 422.462, 52922.493 25/09/08,15:16:05,03,09,1, 12.0,1,1, 24.812, 10699.327, 422.474, 52922.489 25/09/08,15:16:05,04,09,1, 12.0,1,1, 24.812, 10699.342, 422.502, 52922.530 25/09/08,15:16:05,05,09,1, 12.0,1,1, 24.812, 10699.334, 422.476, 52922.523 25/09/08,15:16:05,06,09,1, 12.0,1,1, 24.812, 10699.338, 422.446, 52922.474 25/09/08,15:16:05,07,09,1, 12.0,1,1, 24.812, 10699.354, 422.452, 52922.549 25/09/08,15:16:05,08,09,1, 12.0,1,1, 24.812, 10699.317, 422.451, 52922.509 25/09/08,15:16:05,09,09,1, 12.0,1,1, 24.812, 10699.351, 422.470, 52922.479 25/09/08,15:16:05,10,09,1, 12.0,1,1, 24.812, 10699.363, 422.496, 52922.530 25/09/08,15:16:05,11,09,1, 12.0,1,1, 24.812, 10699.340, 422.489, 52922.552 25/09/08,15:16:05,12,09,1, 12.0,1,1, 24.812, 10699.340, 422.491, 52922.564 25/09/08,15:16:05,13,09,1, 12.0,1,1, 24.812, 10699.347, 422.457, 52922.497 25/09/08,15:16:05,14,09,1, 12.0,1,1, 24.812, 10699.336, 422.457, 52922.503 25/09/08,15:16:05,15,09,1, 12.0,1,1, 24.812, 10699.341, 422.455, 52922.439 25/09/08,15:16:05,16,09,1, 12.0,1,1, 24.812, 10699.340, 422.521, 52922.562 25/09/08,15:16:05,17,09,1, 12.0,1,1, 24.812, 10699.331, 422.502, 52922.486 25/09/08,15:16:05,18,09,1, 12.0,1,1, 24.812, 10699.362, 422.514, 52922.503 25/09/08,15:16:05,19,09,1, 12.0,1,1, 24.812, 10699.338, 422.474, 52922.463 25/09/08,15:16:06,00,09,1, 11.9,1,1, 24.813, 10699.335, 422.474, 52922.463 25/09/08,15:16:06,01,09,1, 11.9,1,1, 24.813, 10699.298, 422.460, 52922.384 25/09/08,15:16:06,02,09,1, 11.9,1,1, 24.813, 10699.319, 422.486, 52922.475 25/09/08,15:16:06,03,09,1, 11.9,1,1, 24.813, 10699.344, 422.526, 52922.495 25/09/08,15:16:06,04,09,1, 11.9,1,1, 24.813, 10699.341, 422.502, 52922.539 25/09/08,15:16:06,05,09,1, 11.9,1,1, 24.813, 10699.339, 422.483, 52922.487 25/09/08,15:16:06,06,09,1, 11.9,1,1, 24.813, 10699.313, 422.463, 52922.447 25/09/08,15:16:06,07,09,1, 11.9,1,1, 24.813, 10699.294, 422.457, 52922.460 25/09/08,15:16:06,08,09,1, 11.9,1,1, 24.813, 10699.315, 422.478, 52922.469 25/09/08,15:16:06,09,09,1, 11.9,1,1, 24.813, 10699.341, 422.522, 52922.535 25/09/08,15:16:06,10,09,1, 11.9,1,1, 24.813, 10699.332, 422.515, 52922.510 25/09/08,15:16:06,11,09,1, 11.9,1,1, 24.813, 10699.327, 422.507, 52922.497 25/09/08,15:16:06,12,09,1, 11.9,1,1, 24.813, 10699.296, 422.462, 52922.451 25/09/08,15:16:06,13,09,1, 11.9,1,1, 24.813, 10699.306, 422.473, 52922.515 25/09/08,15:16:06,14,09,1, 11.9,1,1, 24.813, 10699.308, 422.474, 52922.448 25/09/08,15:16:06,15,09,1, 11.9,1,1, 24.813, 10699.308, 422.490, 52922.441 25/09/08,15:16:06,16,09,1, 11.9,1,1, 24.813, 10699.315, 422.523, 52922.532 25/09/08,15:16:06,17,09,1, 11.9,1,1, 24.813, 10699.310, 422.495, 52922.543 25/09/08,15:16:06,18,09,1, 11.9,1,1, 24.813, 10699.317, 422.486, 52922.473 25/09/08,15:16:06,19,09,1, 11.9,1,1, 24.813, 10699.317, 422.428, 52922.457 25/09/08,15:16:07,00,10,1, 11.9,1,1, 24.812, 10699.310, 422.428, 52922.457 25/09/08,15:16:07,01,10,1, 11.9,1,1, 24.812, 10699.298, 422.483, 52922.505 25/09/08,15:16:07,02,10,1, 11.9,1,1, 24.812, 10699.317, 422.490, 52922.497 25/09/08,15:16:07,03,10,1, 11.9,1,1, 24.812, 10699.298, 422.484, 52922.504 25/09/08,15:16:07,04,10,1, 11.9,1,1, 24.812, 10699.312, 422.495, 52922.491 25/09/08,15:16:07,05,10,1, 11.9,1,1, 24.812, 10699.311, 422.466, 52922.451 25/09/08,15:16:07,06,10,1, 11.9,1,1, 24.812, 10699.295, 422.456, 52922.465 25/09/08,15:16:07,07,10,1, 11.9,1,1, 24.812, 10699.292, 422.486, 52922.466 25/09/08,15:16:07,08,10,1, 11.9,1,1, 24.812, 10699.288, 422.496, 52922.436 25/09/08,15:16:07,09,10,1, 11.9,1,1, 24.812, 10699.306, 422.519, 52922.494 25/09/08,15:16:07,10,10,1, 11.9,1,1, 24.812, 10699.339, 422.467, 52922.414 25/09/08,15:16:07,11,10,1, 11.9,1,1, 24.812, 10699.288, 422.462, 52922.483 25/09/08,15:16:07,12,10,1, 11.9,1,1, 24.812, 10699.264, 422.451, 52922.451 25/09/08,15:16:07,13,10,1, 11.9,1,1, 24.812, 10699.287, 422.483, 52922.454 25/09/08,15:16:07,14,10,1, 11.9,1,1, 24.812, 10699.274, 422.452, 52922.435 25/09/08,15:16:07,15,10,1, 11.9,1,1, 24.812, 10699.285, 422.509, 52922.472 25/09/08,15:16:07,16,10,1, 11.9,1,1, 24.812, 10699.289, 422.505, 52922.463 25/09/08,15:16:07,17,10,1, 11.9,1,1, 24.812, 10699.289, 422.484, 52922.459 25/09/08,15:16:07,18,10,1, 11.9,1,1, 24.812, 10699.294, 422.436, 52922.431 25/09/08,15:16:07,19,10,1, 11.9,1,1, 24.812, 10699.265, 422.458, 52922.514 25/09/08,15:16:08,00,09,1, 11.9,1,1, 24.814, 10699.260, 422.458, 52922.514 25/09/08,15:16:08,01,09,1, 11.9,1,1, 24.814, 10699.274, 422.466, 52922.486 25/09/08,15:16:08,02,09,1, 11.9,1,1, 24.814, 10699.289, 422.505, 52922.502 25/09/08,15:16:08,03,09,1, 11.9,1,1, 24.814, 10699.278, 422.488, 52922.451 25/09/08,15:16:08,04,09,1, 11.9,1,1, 24.814, 10699.293, 422.463, 52922.440 25/09/08,15:16:08,05,09,1, 11.9,1,1, 24.814, 10699.279, 422.431, 52922.405 25/09/08,15:16:08,06,09,1, 11.9,1,1, 24.814, 10699.272, 422.475, 52922.426 25/09/08,15:16:08,07,09,1, 11.9,1,1, 24.814, 10699.260, 422.468, 52922.436 25/09/08,15:16:08,08,09,1, 11.9,1,1, 24.814, 10699.297, 422.518, 52922.433 25/09/08,15:16:08,09,09,1, 11.9,1,1, 24.814, 10699.281, 422.491, 52922.429 25/09/08,15:16:08,10,09,1, 11.9,1,1, 24.814, 10699.274, 422.461, 52922.473 25/09/08,15:16:08,11,09,1, 11.9,1,1, 24.814, 10699.281, 422.450, 52922.445 25/09/08,15:16:08,12,09,1, 11.9,1,1, 24.814, 10699.222, 422.422, 52922.481 25/09/08,15:16:08,13,09,1, 11.9,1,1, 24.814, 10699.257, 422.469, 52922.447 25/09/08,15:16:08,14,09,1, 11.9,1,1, 24.814, 10699.255, 422.462, 52922.454 25/09/08,15:16:08,15,09,1, 11.9,1,1, 24.814, 10699.258, 422.485, 52922.428 25/09/08,15:16:08,16,09,1, 11.9,1,1, 24.814, 10699.244, 422.451, 52922.478 25/09/08,15:16:08,17,09,1, 11.9,1,1, 24.814, 10699.227, 422.424, 52922.393 25/09/08,15:16:08,18,09,1, 11.9,1,1, 24.814, 10699.214, 422.443, 52922.459 25/09/08,15:16:08,19,09,1, 11.9,1,1, 24.814, 10699.228, 422.468, 52922.481 25/09/08,15:16:09,00,08,1, 12.0,1,1, 24.817, 10699.227, 422.468, 52922.481 25/09/08,15:16:09,01,08,1, 12.0,1,1, 24.817, 10699.238, 422.490, 52922.516 25/09/08,15:16:09,02,08,1, 12.0,1,1, 24.817, 10699.208, 422.458, 52922.395 25/09/08,15:16:09,03,08,1, 12.0,1,1, 24.817, 10699.224, 422.437, 52922.379 25/09/08,15:16:09,04,08,1, 12.0,1,1, 24.817, 10699.210, 422.460, 52922.425 25/09/08,15:16:09,05,08,1, 12.0,1,1, 24.817, 10699.196, 422.482, 52922.420 25/09/08,15:16:09,06,08,1, 12.0,1,1, 24.817, 10699.200, 422.496, 52922.511 25/09/08,15:16:09,07,08,1, 12.0,1,1, 24.817, 10699.215, 422.473, 52922.488 25/09/08,15:16:09,08,08,1, 12.0,1,1, 24.817, 10699.232, 422.475, 52922.470 25/09/08,15:16:09,09,08,1, 12.0,1,1, 24.817, 10699.191, 422.447, 52922.460 25/09/08,15:16:09,10,08,1, 12.0,1,1, 24.817, 10699.216, 422.425, 52922.371 25/09/08,15:16:09,11,08,1, 12.0,1,1, 24.817, 10699.201, 422.450, 52922.445 25/09/08,15:16:09,12,08,1, 12.0,1,1, 24.817, 10699.181, 422.485, 52922.447 25/09/08,15:16:09,13,08,1, 12.0,1,1, 24.817, 10699.195, 422.516, 52922.447 25/09/08,15:16:09,14,08,1, 12.0,1,1, 24.817, 10699.206, 422.478, 52922.428 25/09/08,15:16:09,15,08,1, 12.0,1,1, 24.817, 10699.191, 422.447, 52922.416 25/09/08,15:16:09,16,08,1, 12.0,1,1, 24.817, 10699.164, 422.423, 52922.395 25/09/08,15:16:09,17,08,1, 12.0,1,1, 24.817, 10699.171, 422.420, 52922.385 25/09/08,15:16:09,18,08,1, 12.0,1,1, 24.817, 10699.138, 422.457, 52922.414 25/09/08,15:16:09,19,08,1, 12.0,1,1, 24.817, 10699.165, 422.480, 52922.399 25/09/08,15:16:10,00,09,1, 11.9,1,1, 24.814, 10699.160, 422.480, 52922.399 25/09/08,15:16:10,01,09,1, 11.9,1,1, 24.814, 10699.172, 422.457, 52922.396 25/09/08,15:16:10,02,09,1, 11.9,1,1, 24.814, 10699.176, 422.422, 52922.393 25/09/08,15:16:10,03,09,1, 11.9,1,1, 24.814, 10699.151, 422.429, 52922.415 25/09/08,15:16:10,04,09,1, 11.9,1,1, 24.814, 10699.123, 422.449, 52922.356 25/09/08,15:16:10,05,09,1, 11.9,1,1, 24.814, 10699.152, 422.487, 52922.356 25/09/08,15:16:10,06,09,1, 11.9,1,1, 24.814, 10699.165, 422.477, 52922.439 25/09/08,15:16:10,07,09,1, 11.9,1,1, 24.814, 10699.139, 422.471, 52922.424 25/09/08,15:16:10,08,09,1, 11.9,1,1, 24.814, 10699.156, 422.425, 52922.448 25/09/08,15:16:10,09,09,1, 11.9,1,1, 24.814, 10699.120, 422.416, 52922.389 25/09/08,15:16:10,10,09,1, 11.9,1,1, 24.814, 10699.135, 422.427, 52922.393 25/09/08,15:16:10,11,09,1, 11.9,1,1, 24.814, 10699.124, 422.456, 52922.373 25/09/08,15:16:10,12,09,1, 11.9,1,1, 24.814, 10699.120, 422.445, 52922.412 25/09/08,15:16:10,13,09,1, 11.9,1,1, 24.814, 10699.121, 422.425, 52922.389 25/09/08,15:16:10,14,09,1, 11.9,1,1, 24.814, 10699.143, 422.376, 52922.366 25/09/08,15:16:10,15,09,1, 11.9,1,1, 24.814, 10699.121, 422.391, 52922.400 25/09/08,15:16:10,16,09,1, 11.9,1,1, 24.814, 10699.103, 422.415, 52922.387 25/09/08,15:16:10,17,09,1, 11.9,1,1, 24.814, 10699.095, 422.439, 52922.367 25/09/08,15:16:10,18,09,1, 11.9,1,1, 24.814, 10699.108, 422.468, 52922.457 25/09/08,15:16:10,19,09,1, 11.9,1,1, 24.814, 10699.115, 422.444, 52922.421 25/09/08,15:16:11,00,09,1, 11.8,1,1, 24.814, 10699.110, 422.444, 52922.421 25/09/08,15:16:11,01,09,1, 11.8,1,1, 24.814, 10699.076, 422.383, 52922.321 25/09/08,15:16:11,02,09,1, 11.8,1,1, 24.814, 10699.068, 422.396, 52922.382 25/09/08,15:16:11,03,09,1, 11.8,1,1, 24.814, 10699.086, 422.425, 52922.412 25/09/08,15:16:11,04,09,1, 11.8,1,1, 24.814, 10699.111, 422.450, 52922.366 25/09/08,15:16:11,05,09,1, 11.8,1,1, 24.814, 10699.076, 422.428, 52922.395 25/09/08,15:16:11,06,09,1, 11.8,1,1, 24.814, 10699.089, 422.410, 52922.343 25/09/08,15:16:11,07,09,1, 11.8,1,1, 24.814, 10699.055, 422.365, 52922.334 25/09/08,15:16:11,08,09,1, 11.8,1,1, 24.814, 10699.051, 422.403, 52922.385 25/09/08,15:16:11,09,09,1, 11.8,1,1, 24.814, 10699.059, 422.421, 52922.388 25/09/08,15:16:11,10,09,1, 11.8,1,1, 24.814, 10699.079, 422.424, 52922.441 25/09/08,15:16:11,11,09,1, 11.8,1,1, 24.814, 10699.073, 422.395, 52922.390 25/09/08,15:16:11,12,09,1, 11.8,1,1, 24.814, 10699.043, 422.399, 52922.406 25/09/08,15:16:11,13,09,1, 11.8,1,1, 24.814, 10699.041, 422.373, 52922.363 25/09/08,15:16:11,14,09,1, 11.8,1,1, 24.814, 10699.062, 422.390, 52922.423 25/09/08,15:16:11,15,09,1, 11.8,1,1, 24.814, 10699.033, 422.400, 52922.349 25/09/08,15:16:11,16,09,1, 11.8,1,1, 24.814, 10699.041, 422.412, 52922.387 25/09/08,15:16:11,17,09,1, 11.8,1,1, 24.814, 10699.020, 422.409, 52922.386 25/09/08,15:16:11,18,09,1, 11.8,1,1, 24.814, 10699.032, 422.371, 52922.365 25/09/08,15:16:11,19,09,1, 11.8,1,1, 24.814, 10699.007, 422.382, 52922.337 25/09/08,15:16:12,00,09,1, 12.0,1,1, 24.812, 10699.002, 422.382, 52922.337 25/09/08,15:16:12,01,09,1, 12.0,1,1, 24.812, 10699.019, 422.396, 52922.332 25/09/08,15:16:12,02,09,1, 12.0,1,1, 24.812, 10699.026, 422.388, 52922.314 25/09/08,15:16:12,03,09,1, 12.0,1,1, 24.812, 10699.014, 422.412, 52922.433 25/09/08,15:16:12,04,09,1, 12.0,1,1, 24.812, 10698.971, 422.366, 52922.354 25/09/08,15:16:12,05,09,1, 12.0,1,1, 24.812, 10699.014, 422.364, 52922.345 25/09/08,15:16:12,06,09,1, 12.0,1,1, 24.812, 10699.022, 422.361, 52922.324 25/09/08,15:16:12,07,09,1, 12.0,1,1, 24.812, 10699.005, 422.377, 52922.358 25/09/08,15:16:12,08,09,1, 12.0,1,1, 24.812, 10699.011, 422.422, 52922.349 25/09/08,15:16:12,09,09,1, 12.0,1,1, 24.812, 10699.001, 422.405, 52922.321 25/09/08,15:16:12,10,09,1, 12.0,1,1, 24.812, 10698.985, 422.360, 52922.319 25/09/08,15:16:12,11,09,1, 12.0,1,1, 24.812, 10698.959, 422.344, 52922.331 25/09/08,15:16:12,12,09,1, 12.0,1,1, 24.812, 10698.974, 422.375, 52922.267 25/09/08,15:16:12,13,09,1, 12.0,1,1, 24.812, 10698.981, 422.373, 52922.312 25/09/08,15:16:12,14,09,1, 12.0,1,1, 24.812, 10698.968, 422.404, 52922.351 25/09/08,15:16:12,15,09,1, 12.0,1,1, 24.812, 10698.969, 422.387, 52922.416 25/09/08,15:16:12,16,09,1, 12.0,1,1, 24.812, 10698.963, 422.367, 52922.331 25/09/08,15:16:12,17,09,1, 12.0,1,1, 24.812, 10698.945, 422.341, 52922.268 25/09/08,15:16:12,18,09,1, 12.0,1,1, 24.812, 10698.954, 422.358, 52922.378 25/09/08,15:16:12,19,09,1, 12.0,1,1, 24.812, 10698.953, 422.363, 52922.360 25/09/08,15:16:13,00,10,1, 11.9,1,1, 24.817, 10698.951, 422.363, 52922.360 25/09/08,15:16:13,01,10,1, 11.9,1,1, 24.817, 10698.931, 422.355, 52922.377 25/09/08,15:16:13,02,10,1, 11.9,1,1, 24.817, 10698.922, 422.365, 52922.323 25/09/08,15:16:13,03,10,1, 11.9,1,1, 24.817, 10698.934, 422.332, 52922.299 25/09/08,15:16:13,04,10,1, 11.9,1,1, 24.817, 10698.910, 422.336, 52922.319 25/09/08,15:16:13,05,10,1, 11.9,1,1, 24.817, 10698.913, 422.370, 52922.302 25/09/08,15:16:13,06,10,1, 11.9,1,1, 24.817, 10698.929, 422.367, 52922.339 25/09/08,15:16:13,07,10,1, 11.9,1,1, 24.817, 10698.914, 422.351, 52922.361 25/09/08,15:16:13,08,10,1, 11.9,1,1, 24.817, 10698.905, 422.331, 52922.374 25/09/08,15:16:13,09,10,1, 11.9,1,1, 24.817, 10698.910, 422.311, 52922.285 25/09/08,15:16:13,10,10,1, 11.9,1,1, 24.817, 10698.872, 422.307, 52922.308 25/09/08,15:16:13,11,10,1, 11.9,1,1, 24.817, 10698.884, 422.352, 52922.342 25/09/08,15:16:13,12,10,1, 11.9,1,1, 24.817, 10698.885, 422.338, 52922.330 25/09/08,15:16:13,13,10,1, 11.9,1,1, 24.817, 10698.906, 422.358, 52922.414 25/09/08,15:16:13,14,10,1, 11.9,1,1, 24.817, 10698.875, 422.298, 52922.353 25/09/08,15:16:13,15,10,1, 11.9,1,1, 24.817, 10698.867, 422.298, 52922.339 25/09/08,15:16:13,16,10,1, 11.9,1,1, 24.817, 10698.866, 422.323, 52922.289 25/09/08,15:16:13,17,10,1, 11.9,1,1, 24.817, 10698.893, 422.366, 52922.397 25/09/08,15:16:13,18,10,1, 11.9,1,1, 24.817, 10698.864, 422.363, 52922.371 25/09/08,15:16:13,19,10,1, 11.9,1,1, 24.817, 10698.868, 422.303, 52922.316 25/09/08,15:16:14,00,09,1, 11.9,1,1, 24.812, 10698.860, 422.303, 52922.316 25/09/08,15:16:14,01,09,1, 11.9,1,1, 24.812, 10698.844, 422.287, 52922.363 25/09/08,15:16:14,02,09,1, 11.9,1,1, 24.812, 10698.870, 422.328, 52922.337 25/09/08,15:16:14,03,09,1, 11.9,1,1, 24.812, 10698.837, 422.311, 52922.294 25/09/08,15:16:14,04,09,1, 11.9,1,1, 24.812, 10698.839, 422.311, 52922.292 25/09/08,15:16:14,05,09,1, 11.9,1,1, 24.812, 10698.844, 422.264, 52922.304 25/09/08,15:16:14,06,09,1, 11.9,1,1, 24.812, 10698.847, 422.271, 52922.236 25/09/08,15:16:14,07,09,1, 11.9,1,1, 24.812, 10698.833, 422.284, 52922.237 25/09/08,15:16:14,08,09,1, 11.9,1,1, 24.812, 10698.834, 422.315, 52922.279 25/09/08,15:16:14,09,09,1, 11.9,1,1, 24.812, 10698.818, 422.295, 52922.270 25/09/08,15:16:14,10,09,1, 11.9,1,1, 24.812, 10698.811, 422.265, 52922.285 25/09/08,15:16:14,11,09,1, 11.9,1,1, 24.812, 10698.822, 422.270, 52922.307 25/09/08,15:16:14,12,09,1, 11.9,1,1, 24.812, 10698.811, 422.256, 52922.267 25/09/08,15:16:14,13,09,1, 11.9,1,1, 24.812, 10698.822, 422.294, 52922.352 25/09/08,15:16:14,14,09,1, 11.9,1,1, 24.812, 10698.816, 422.285, 52922.287 25/09/08,15:16:14,15,09,1, 11.9,1,1, 24.812, 10698.823, 422.301, 52922.384 25/09/08,15:16:14,16,09,1, 11.9,1,1, 24.812, 10698.802, 422.256, 52922.266 25/09/08,15:16:14,17,09,1, 11.9,1,1, 24.812, 10698.783, 422.244, 52922.305 25/09/08,15:16:14,18,09,1, 11.9,1,1, 24.812, 10698.765, 422.272, 52922.245 25/09/08,15:16:14,19,09,1, 11.9,1,1, 24.812, 10698.770, 422.266, 52922.295 25/09/08,15:16:15,00,09,1, 12.0,1,1, 24.814, 10698.768, 422.266, 52922.295 25/09/08,15:16:15,01,09,1, 12.0,1,1, 24.814, 10698.797, 422.275, 52922.316 25/09/08,15:16:15,02,09,1, 12.0,1,1, 24.814, 10698.755, 422.250, 52922.219 25/09/08,15:16:15,03,09,1, 12.0,1,1, 24.814, 10698.786, 422.230, 52922.283 25/09/08,15:16:15,04,09,1, 12.0,1,1, 24.814, 10698.740, 422.261, 52922.380 25/09/08,15:16:15,05,09,1, 12.0,1,1, 24.814, 10698.751, 422.277, 52922.308 25/09/08,15:16:15,06,09,1, 12.0,1,1, 24.814, 10698.766, 422.265, 52922.278 25/09/08,15:16:15,07,09,1, 12.0,1,1, 24.814, 10698.785, 422.280, 52922.336 25/09/08,15:16:15,08,09,1, 12.0,1,1, 24.814, 10698.757, 422.220, 52922.290 25/09/08,15:16:15,09,09,1, 12.0,1,1, 24.814, 10698.735, 422.233, 52922.291 25/09/08,15:16:15,10,09,1, 12.0,1,1, 24.814, 10698.734, 422.234, 52922.233 25/09/08,15:16:15,11,09,1, 12.0,1,1, 24.814, 10698.733, 422.261, 52922.343 25/09/08,15:16:15,12,09,1, 12.0,1,1, 24.814, 10698.731, 422.253, 52922.288 25/09/08,15:16:15,13,09,1, 12.0,1,1, 24.814, 10698.721, 422.224, 52922.229 25/09/08,15:16:15,14,09,1, 12.0,1,1, 24.814, 10698.731, 422.219, 52922.277 25/09/08,15:16:15,15,09,1, 12.0,1,1, 24.814, 10698.705, 422.200, 52922.242 25/09/08,15:16:15,16,09,1, 12.0,1,1, 24.814, 10698.741, 422.230, 52922.225 25/09/08,15:16:15,17,09,1, 12.0,1,1, 24.814, 10698.721, 422.251, 52922.288 25/09/08,15:16:15,18,09,1, 12.0,1,1, 24.814, 10698.731, 422.242, 52922.281 25/09/08,15:16:15,19,09,1, 12.0,1,1, 24.814, 10698.718, 422.215, 52922.170 25/09/08,15:16:16,00,09,1, 12.0,1,1, 24.811, 10698.718, 422.215, 52922.170 25/09/08,15:16:16,01,09,1, 12.0,1,1, 24.811, 10698.699, 422.215, 52922.234 25/09/08,15:16:16,02,09,1, 12.0,1,1, 24.811, 10698.680, 422.227, 52922.187 25/09/08,15:16:16,03,09,1, 12.0,1,1, 24.811, 10698.671, 422.235, 52922.253 25/09/08,15:16:16,04,09,1, 12.0,1,1, 24.811, 10698.670, 422.203, 52922.222 25/09/08,15:16:16,05,09,1, 12.0,1,1, 24.811, 10698.674, 422.180, 52922.253 25/09/08,15:16:16,06,09,1, 12.0,1,1, 24.811, 10698.670, 422.179, 52922.176 25/09/08,15:16:16,07,09,1, 12.0,1,1, 24.811, 10698.662, 422.192, 52922.261 25/09/08,15:16:16,08,09,1, 12.0,1,1, 24.811, 10698.679, 422.216, 52922.236 25/09/08,15:16:16,09,09,1, 12.0,1,1, 24.811, 10698.671, 422.206, 52922.251 25/09/08,15:16:16,10,09,1, 12.0,1,1, 24.811, 10698.651, 422.186, 52922.277 25/09/08,15:16:16,11,09,1, 12.0,1,1, 24.811, 10698.651, 422.157, 52922.187 25/09/08,15:16:16,12,09,1, 12.0,1,1, 24.811, 10698.661, 422.163, 52922.251 25/09/08,15:16:16,13,09,1, 12.0,1,1, 24.811, 10698.619, 422.183, 52922.183 25/09/08,15:16:16,14,09,1, 12.0,1,1, 24.811, 10698.640, 422.218, 52922.233 25/09/08,15:16:16,15,09,1, 12.0,1,1, 24.811, 10698.655, 422.202, 52922.303 25/09/08,15:16:16,16,09,1, 12.0,1,1, 24.811, 10698.658, 422.172, 52922.223 25/09/08,15:16:16,17,09,1, 12.0,1,1, 24.811, 10698.634, 422.165, 52922.174 25/09/08,15:16:16,18,09,1, 12.0,1,1, 24.811, 10698.630, 422.150, 52922.228 25/09/08,15:16:16,19,09,1, 12.0,1,1, 24.811, 10698.612, 422.160, 52922.262 25/09/08,15:16:17,00,09,1, 11.9,1,1, 24.814, 10698.609, 422.160, 52922.262 25/09/08,15:16:17,01,09,1, 11.9,1,1, 24.814, 10698.632, 422.157, 52922.244 25/09/08,15:16:17,02,09,1, 11.9,1,1, 24.814, 10698.612, 422.133, 52922.160 25/09/08,15:16:17,03,09,1, 11.9,1,1, 24.814, 10698.609, 422.095, 52922.208 25/09/08,15:16:17,04,09,1, 11.9,1,1, 24.814, 10698.609, 422.119, 52922.160 25/09/08,15:16:17,05,09,1, 11.9,1,1, 24.814, 10698.583, 422.141, 52922.263 25/09/08,15:16:17,06,09,1, 11.9,1,1, 24.814, 10698.613, 422.176, 52922.210 25/09/08,15:16:17,07,09,1, 11.9,1,1, 24.814, 10698.589, 422.113, 52922.177 25/09/08,15:16:17,08,09,1, 11.9,1,1, 24.814, 10698.597, 422.110, 52922.241 25/09/08,15:16:17,09,09,1, 11.9,1,1, 24.814, 10698.583, 422.086, 52922.217 25/09/08,15:16:17,10,09,1, 11.9,1,1, 24.814, 10698.560, 422.099, 52922.205 25/09/08,15:16:17,11,09,1, 11.9,1,1, 24.814, 10698.561, 422.111, 52922.226 25/09/08,15:16:17,12,09,1, 11.9,1,1, 24.814, 10698.568, 422.118, 52922.260 25/09/08,15:16:17,13,09,1, 11.9,1,1, 24.814, 10698.553, 422.120, 52922.212 25/09/08,15:16:17,14,09,1, 11.9,1,1, 24.814, 10698.508, 422.077, 52922.145 25/09/08,15:16:17,15,09,1, 11.9,1,1, 24.814, 10698.539, 422.072, 52922.173 25/09/08,15:16:17,16,09,1, 11.9,1,1, 24.814, 10698.526, 422.106, 52922.163 25/09/08,15:16:17,17,09,1, 11.9,1,1, 24.814, 10698.506, 422.138, 52922.244 25/09/08,15:16:17,18,09,1, 11.9,1,1, 24.814, 10698.530, 422.124, 52922.245 25/09/08,15:16:17,19,09,1, 11.9,1,1, 24.814, 10698.542, 422.089, 52922.224 25/09/08,15:16:18,00,09,1, 11.8,1,1, 24.817, 10698.534, 422.089, 52922.224 25/09/08,15:16:18,01,09,1, 11.8,1,1, 24.817, 10698.490, 422.056, 52922.207 25/09/08,15:16:18,02,09,1, 11.8,1,1, 24.817, 10698.510, 422.072, 52922.213 25/09/08,15:16:18,03,09,1, 11.8,1,1, 24.817, 10698.497, 422.072, 52922.190 25/09/08,15:16:18,04,09,1, 11.8,1,1, 24.817, 10698.520, 422.086, 52922.256 25/09/08,15:16:18,05,09,1, 11.8,1,1, 24.817, 10698.527, 422.033, 52922.167 25/09/08,15:16:18,06,09,1, 11.8,1,1, 24.817, 10698.494, 422.017, 52922.158 25/09/08,15:16:18,07,09,1, 11.8,1,1, 24.817, 10698.492, 422.015, 52922.188 25/09/08,15:16:18,08,09,1, 11.8,1,1, 24.817, 10698.480, 422.076, 52922.247 25/09/08,15:16:18,09,09,1, 11.8,1,1, 24.817, 10698.481, 422.079, 52922.196 25/09/08,15:16:18,10,09,1, 11.8,1,1, 24.817, 10698.482, 422.051, 52922.223 25/09/08,15:16:18,11,09,1, 11.8,1,1, 24.817, 10698.473, 422.033, 52922.177 25/09/08,15:16:18,12,09,1, 11.8,1,1, 24.817, 10698.449, 421.995, 52922.141 25/09/08,15:16:18,13,09,1, 11.8,1,1, 24.817, 10698.439, 422.017, 52922.172 25/09/08,15:16:18,14,09,1, 11.8,1,1, 24.817, 10698.452, 422.031, 52922.175 25/09/08,15:16:18,15,09,1, 11.8,1,1, 24.817, 10698.457, 422.083, 52922.217 25/09/08,15:16:18,16,09,1, 11.8,1,1, 24.817, 10698.449, 422.053, 52922.179 25/09/08,15:16:18,17,09,1, 11.8,1,1, 24.817, 10698.419, 422.000, 52922.165 25/09/08,15:16:18,18,09,1, 11.8,1,1, 24.817, 10698.433, 422.022, 52922.208 25/09/08,15:16:18,19,09,1, 11.8,1,1, 24.817, 10698.432, 422.014, 52922.220 25/09/08,15:16:19,00,09,1, 11.7,1,1, 24.814, 10698.426, 422.014, 52922.220 25/09/08,15:16:19,01,09,1, 11.7,1,1, 24.814, 10698.415, 422.024, 52922.232 25/09/08,15:16:19,02,09,1, 11.7,1,1, 24.814, 10698.384, 421.980, 52922.162 25/09/08,15:16:19,03,09,1, 11.7,1,1, 24.814, 10698.406, 421.996, 52922.232 25/09/08,15:16:19,04,09,1, 11.7,1,1, 24.814, 10698.402, 421.993, 52922.190 25/09/08,15:16:19,05,09,1, 11.7,1,1, 24.814, 10698.435, 422.013, 52922.233 25/09/08,15:16:19,06,09,1, 11.7,1,1, 24.814, 10698.421, 422.032, 52922.232 25/09/08,15:16:19,07,09,1, 11.7,1,1, 24.814, 10698.406, 422.038, 52922.273 25/09/08,15:16:19,08,09,1, 11.7,1,1, 24.814, 10698.390, 421.963, 52922.257 25/09/08,15:16:19,09,09,1, 11.7,1,1, 24.814, 10698.355, 421.991, 52922.237 25/09/08,15:16:19,10,09,1, 11.7,1,1, 24.814, 10698.392, 421.960, 52922.190 25/09/08,15:16:19,11,09,1, 11.7,1,1, 24.814, 10698.387, 422.018, 52922.258 25/09/08,15:16:19,12,09,1, 11.7,1,1, 24.814, 10698.349, 422.021, 52922.239 25/09/08,15:16:19,13,09,1, 11.7,1,1, 24.814, 10698.349, 421.984, 52922.241 25/09/08,15:16:19,14,09,1, 11.7,1,1, 24.814, 10698.340, 421.949, 52922.174 25/09/08,15:16:19,15,09,1, 11.7,1,1, 24.814, 10698.321, 421.943, 52922.186 25/09/08,15:16:19,16,09,1, 11.7,1,1, 24.814, 10698.351, 421.955, 52922.191 25/09/08,15:16:19,17,09,1, 11.7,1,1, 24.814, 10698.344, 421.965, 52922.225 25/09/08,15:16:19,18,09,1, 11.7,1,1, 24.814, 10698.342, 421.965, 52922.183 25/09/08,15:16:19,19,09,1, 11.7,1,1, 24.814, 10698.335, 421.937, 52922.195 25/09/08,15:16:20,00,09,1, 12.0,1,1, 24.815, 10698.334, 421.937, 52922.195 25/09/08,15:16:20,01,09,1, 12.0,1,1, 24.815, 10698.309, 421.885, 52922.188 25/09/08,15:16:20,02,09,1, 12.0,1,1, 24.815, 10698.294, 421.933, 52922.170 25/09/08,15:16:20,03,09,1, 12.0,1,1, 24.815, 10698.294, 421.944, 52922.200 25/09/08,15:16:20,04,09,1, 12.0,1,1, 24.815, 10698.301, 421.899, 52922.160 25/09/08,15:16:20,05,09,1, 12.0,1,1, 24.815, 10698.292, 421.898, 52922.149 25/09/08,15:16:20,06,09,1, 12.0,1,1, 24.815, 10698.273, 421.864, 52922.117 25/09/08,15:16:20,07,09,1, 12.0,1,1, 24.815, 10698.276, 421.878, 52922.170 25/09/08,15:16:20,08,09,1, 12.0,1,1, 24.815, 10698.299, 421.902, 52922.158 25/09/08,15:16:20,09,09,1, 12.0,1,1, 24.815, 10698.290, 421.910, 52922.184 25/09/08,15:16:20,10,09,1, 12.0,1,1, 24.815, 10698.269, 421.907, 52922.178 25/09/08,15:16:20,11,09,1, 12.0,1,1, 24.815, 10698.268, 421.848, 52922.126 25/09/08,15:16:20,12,09,1, 12.0,1,1, 24.815, 10698.243, 421.868, 52922.187 25/09/08,15:16:20,13,09,1, 12.0,1,1, 24.815, 10698.271, 421.869, 52922.249 25/09/08,15:16:20,14,09,1, 12.0,1,1, 24.815, 10698.255, 421.897, 52922.151 25/09/08,15:16:20,15,09,1, 12.0,1,1, 24.815, 10698.228, 421.886, 52922.220 25/09/08,15:16:20,16,09,1, 12.0,1,1, 24.815, 10698.209, 421.833, 52922.150 25/09/08,15:16:20,17,09,1, 12.0,1,1, 24.815, 10698.190, 421.823, 52922.119 25/09/08,15:16:20,18,09,1, 12.0,1,1, 24.815, 10698.208, 421.824, 52922.083 25/09/08,15:16:20,19,09,1, 12.0,1,1, 24.815, 10698.193, 421.843, 52922.112 25/09/08,15:16:21,00,09,1, 11.9,1,1, 24.813, 10698.192, 421.843, 52922.112 25/09/08,15:16:21,01,09,1, 11.9,1,1, 24.813, 10698.184, 421.846, 52922.181 25/09/08,15:16:21,02,09,1, 11.9,1,1, 24.813, 10698.155, 421.813, 52922.127 25/09/08,15:16:21,03,09,1, 11.9,1,1, 24.813, 10698.164, 421.803, 52922.158 25/09/08,15:16:21,04,09,1, 11.9,1,1, 24.813, 10698.153, 421.827, 52922.171 25/09/08,15:16:21,05,09,1, 11.9,1,1, 24.813, 10698.130, 421.826, 52922.215 25/09/08,15:16:21,06,09,1, 11.9,1,1, 24.813, 10698.154, 421.845, 52922.165 25/09/08,15:16:21,07,09,1, 11.9,1,1, 24.813, 10698.133, 421.794, 52922.169 25/09/08,15:16:21,08,09,1, 11.9,1,1, 24.813, 10698.140, 421.766, 52922.167 25/09/08,15:16:21,09,09,1, 11.9,1,1, 24.813, 10698.119, 421.756, 52922.129 25/09/08,15:16:21,10,09,1, 11.9,1,1, 24.813, 10698.137, 421.806, 52922.190 25/09/08,15:16:21,11,09,1, 11.9,1,1, 24.813, 10698.125, 421.800, 52922.181 25/09/08,15:16:21,12,09,1, 11.9,1,1, 24.813, 10698.127, 421.775, 52922.186 25/09/08,15:16:21,13,09,1, 11.9,1,1, 24.813, 10698.127, 421.771, 52922.174 25/09/08,15:16:21,14,09,1, 11.9,1,1, 24.813, 10698.092, 421.762, 52922.119 25/09/08,15:16:21,15,09,1, 11.9,1,1, 24.813, 10698.111, 421.773, 52922.120 25/09/08,15:16:21,16,09,1, 11.9,1,1, 24.813, 10698.088, 421.791, 52922.130 25/09/08,15:16:21,17,09,1, 11.9,1,1, 24.813, 10698.077, 421.787, 52922.143 25/09/08,15:16:21,18,09,1, 11.9,1,1, 24.813, 10698.087, 421.771, 52922.187 25/09/08,15:16:21,19,09,1, 11.9,1,1, 24.813, 10698.100, 421.732, 52922.135 25/09/08,15:16:22,00,09,1, 12.0,1,1, 24.814, 10698.100, 421.732, 52922.135 25/09/08,15:16:22,01,09,1, 12.0,1,1, 24.814, 10698.064, 421.750, 52922.151 25/09/08,15:16:22,02,09,1, 12.0,1,1, 24.814, 10698.054, 421.788, 52922.161 25/09/08,15:16:22,03,09,1, 12.0,1,1, 24.814, 10698.058, 421.779, 52922.161 25/09/08,15:16:22,04,09,1, 12.0,1,1, 24.814, 10698.038, 421.745, 52922.205 25/09/08,15:16:22,05,09,1, 12.0,1,1, 24.814, 10698.029, 421.691, 52922.113 25/09/08,15:16:22,06,09,1, 12.0,1,1, 24.814, 10698.017, 421.740, 52922.170 25/09/08,15:16:22,07,09,1, 12.0,1,1, 24.814, 10698.021, 421.747, 52922.159 25/09/08,15:16:22,08,09,1, 12.0,1,1, 24.814, 10698.013, 421.746, 52922.146 25/09/08,15:16:22,09,09,1, 12.0,1,1, 24.814, 10698.031, 421.723, 52922.157 25/09/08,15:16:22,10,09,1, 12.0,1,1, 24.814, 10698.021, 421.680, 52922.097 25/09/08,15:16:22,11,09,1, 12.0,1,1, 24.814, 10697.998, 421.691, 52922.093 25/09/08,15:16:22,12,09,1, 12.0,1,1, 24.814, 10697.978, 421.673, 52922.079 25/09/08,15:16:22,13,09,1, 12.0,1,1, 24.814, 10697.996, 421.715, 52922.122 25/09/08,15:16:22,14,09,1, 12.0,1,1, 24.814, 10697.989, 421.695, 52922.138 25/09/08,15:16:22,15,09,1, 12.0,1,1, 24.814, 10697.986, 421.655, 52922.177 25/09/08,15:16:22,16,09,1, 12.0,1,1, 24.814, 10697.939, 421.642, 52922.075 25/09/08,15:16:22,17,09,1, 12.0,1,1, 24.814, 10697.948, 421.645, 52922.093 25/09/08,15:16:22,18,09,1, 12.0,1,1, 24.814, 10697.961, 421.692, 52922.162 25/09/08,15:16:22,19,09,1, 12.0,1,1, 24.814, 10697.941, 421.651, 52922.211 25/09/08,15:16:23,00,08,1, 11.9,1,1, 24.816, 10697.933, 421.651, 52922.211 25/09/08,15:16:23,01,08,1, 11.9,1,1, 24.816, 10697.965, 421.629, 52922.131 25/09/08,15:16:23,02,08,1, 11.9,1,1, 24.816, 10697.923, 421.601, 52922.100 25/09/08,15:16:23,03,08,1, 11.9,1,1, 24.816, 10697.941, 421.642, 52922.173 25/09/08,15:16:23,04,08,1, 11.9,1,1, 24.816, 10697.904, 421.629, 52922.163 25/09/08,15:16:23,05,08,1, 11.9,1,1, 24.816, 10697.896, 421.634, 52922.208 25/09/08,15:16:23,06,08,1, 11.9,1,1, 24.816, 10697.912, 421.597, 52922.178 25/09/08,15:16:23,07,08,1, 11.9,1,1, 24.816, 10697.881, 421.574, 52922.097 25/09/08,15:16:23,08,08,1, 11.9,1,1, 24.816, 10697.878, 421.599, 52922.117 25/09/08,15:16:23,09,08,1, 11.9,1,1, 24.816, 10697.878, 421.607, 52922.160 25/09/08,15:16:23,10,08,1, 11.9,1,1, 24.816, 10697.854, 421.619, 52922.127 25/09/08,15:16:23,11,08,1, 11.9,1,1, 24.816, 10697.861, 421.596, 52922.147 25/09/08,15:16:23,12,08,1, 11.9,1,1, 24.816, 10697.847, 421.548, 52922.135 25/09/08,15:16:23,13,08,1, 11.9,1,1, 24.816, 10697.880, 421.567, 52922.133 25/09/08,15:16:23,14,08,1, 11.9,1,1, 24.816, 10697.853, 421.588, 52922.182 25/09/08,15:16:23,15,08,1, 11.9,1,1, 24.816, 10697.854, 421.618, 52922.155 25/09/08,15:16:23,16,08,1, 11.9,1,1, 24.816, 10697.845, 421.553, 52922.171 25/09/08,15:16:23,17,08,1, 11.9,1,1, 24.816, 10697.830, 421.545, 52922.145 25/09/08,15:16:23,18,08,1, 11.9,1,1, 24.816, 10697.796, 421.526, 52922.171 25/09/08,15:16:23,19,08,1, 11.9,1,1, 24.816, 10697.807, 421.583, 52922.128 25/09/08,15:16:24,00,08,1, 11.9,1,1, 24.812, 10697.800, 421.583, 52922.128 25/09/08,15:16:24,01,08,1, 11.9,1,1, 24.812, 10697.804, 421.564, 52922.141 25/09/08,15:16:24,02,08,1, 11.9,1,1, 24.812, 10697.779, 421.552, 52922.174 25/09/08,15:16:24,03,08,1, 11.9,1,1, 24.812, 10697.758, 421.513, 52922.126 25/09/08,15:16:24,04,08,1, 11.9,1,1, 24.812, 10697.739, 421.527, 52922.118 25/09/08,15:16:24,05,08,1, 11.9,1,1, 24.812, 10697.753, 421.572, 52922.165 25/09/08,15:16:24,06,08,1, 11.9,1,1, 24.812, 10697.744, 421.539, 52922.165 25/09/08,15:16:24,07,08,1, 11.9,1,1, 24.812, 10697.745, 421.524, 52922.174 25/09/08,15:16:24,08,08,1, 11.9,1,1, 24.812, 10697.743, 421.506, 52922.117 25/09/08,15:16:24,09,08,1, 11.9,1,1, 24.812, 10697.712, 421.484, 52922.158 25/09/08,15:16:24,10,08,1, 11.9,1,1, 24.812, 10697.705, 421.532, 52922.144 25/09/08,15:16:24,11,08,1, 11.9,1,1, 24.812, 10697.692, 421.537, 52922.139 25/09/08,15:16:24,12,08,1, 11.9,1,1, 24.812, 10697.719, 421.505, 52922.119 25/09/08,15:16:24,13,08,1, 11.9,1,1, 24.812, 10697.714, 421.490, 52922.142 25/09/08,15:16:24,14,08,1, 11.9,1,1, 24.812, 10697.714, 421.458, 52922.113 25/09/08,15:16:24,15,08,1, 11.9,1,1, 24.812, 10697.654, 421.465, 52922.125 25/09/08,15:16:24,16,08,1, 11.9,1,1, 24.812, 10697.675, 421.485, 52922.185 25/09/08,15:16:24,17,08,1, 11.9,1,1, 24.812, 10697.685, 421.478, 52922.168 25/09/08,15:16:24,18,08,1, 11.9,1,1, 24.812, 10697.665, 421.442, 52922.094 25/09/08,15:16:24,19,08,1, 11.9,1,1, 24.812, 10697.629, 421.426, 52922.107 25/09/08,15:16:25,00,09,1, 12.0,1,1, 24.816, 10697.625, 421.426, 52922.107 25/09/08,15:16:25,01,09,1, 12.0,1,1, 24.816, 10697.637, 421.434, 52922.124 25/09/08,15:16:25,02,09,1, 12.0,1,1, 24.816, 10697.587, 421.467, 52922.092 25/09/08,15:16:25,03,09,1, 12.0,1,1, 24.816, 10697.624, 421.449, 52922.166 25/09/08,15:16:25,04,09,1, 12.0,1,1, 24.816, 10697.608, 421.417, 52922.058 25/09/08,15:16:25,05,09,1, 12.0,1,1, 24.816, 10697.562, 421.389, 52922.123 25/09/08,15:16:25,06,09,1, 12.0,1,1, 24.816, 10697.579, 421.399, 52922.087 25/09/08,15:16:25,07,09,1, 12.0,1,1, 24.816, 10697.588, 421.425, 52922.138 25/09/08,15:16:25,08,09,1, 12.0,1,1, 24.816, 10697.560, 421.434, 52922.103 25/09/08,15:16:25,09,09,1, 12.0,1,1, 24.816, 10697.591, 421.406, 52922.116 25/09/08,15:16:25,10,09,1, 12.0,1,1, 24.816, 10697.554, 421.360, 52922.085 25/09/08,15:16:25,11,09,1, 12.0,1,1, 24.816, 10697.523, 421.383, 52922.080 25/09/08,15:16:25,12,09,1, 12.0,1,1, 24.816, 10697.538, 421.381, 52922.100 25/09/08,15:16:25,13,09,1, 12.0,1,1, 24.816, 10697.535, 421.399, 52922.118 25/09/08,15:16:25,14,09,1, 12.0,1,1, 24.816, 10697.536, 421.394, 52922.147 25/09/08,15:16:25,15,09,1, 12.0,1,1, 24.816, 10697.525, 421.336, 52922.066 25/09/08,15:16:25,16,09,1, 12.0,1,1, 24.816, 10697.498, 421.348, 52922.138 25/09/08,15:16:25,17,09,1, 12.0,1,1, 24.816, 10697.480, 421.343, 52922.067 25/09/08,15:16:25,18,09,1, 12.0,1,1, 24.816, 10697.465, 421.395, 52922.162 25/09/08,15:16:25,19,09,1, 12.0,1,1, 24.816, 10697.470, 421.374, 52922.161 25/09/08,15:16:26,00,09,1, 12.0,1,1, 24.814, 10697.466, 421.374, 52922.161 25/09/08,15:16:26,01,09,1, 12.0,1,1, 24.814, 10697.440, 421.324, 52922.138 25/09/08,15:16:26,02,09,1, 12.0,1,1, 24.814, 10697.435, 421.294, 52922.132 25/09/08,15:16:26,03,09,1, 12.0,1,1, 24.814, 10697.477, 421.335, 52922.135 25/09/08,15:16:26,04,09,1, 12.0,1,1, 24.814, 10697.434, 421.325, 52922.110 25/09/08,15:16:26,05,09,1, 12.0,1,1, 24.814, 10697.445, 421.322, 52922.161 25/09/08,15:16:26,06,09,1, 12.0,1,1, 24.814, 10697.438, 421.298, 52922.106 25/09/08,15:16:26,07,09,1, 12.0,1,1, 24.814, 10697.410, 421.282, 52922.020 25/09/08,15:16:26,08,09,1, 12.0,1,1, 24.814, 10697.410, 421.303, 52922.051 25/09/08,15:16:26,09,09,1, 12.0,1,1, 24.814, 10697.427, 421.305, 52922.109 25/09/08,15:16:26,10,09,1, 12.0,1,1, 24.814, 10697.400, 421.276, 52922.108 25/09/08,15:16:26,11,09,1, 12.0,1,1, 24.814, 10697.388, 421.243, 52922.050 25/09/08,15:16:26,12,09,1, 12.0,1,1, 24.814, 10697.377, 421.235, 52922.065 25/09/08,15:16:26,13,09,1, 12.0,1,1, 24.814, 10697.367, 421.255, 52922.124 25/09/08,15:16:26,14,09,1, 12.0,1,1, 24.814, 10697.359, 421.293, 52922.127 25/09/08,15:16:26,15,09,1, 12.0,1,1, 24.814, 10697.381, 421.257, 52922.165 25/09/08,15:16:26,16,09,1, 12.0,1,1, 24.814, 10697.335, 421.244, 52922.125 25/09/08,15:16:26,17,09,1, 12.0,1,1, 24.814, 10697.350, 421.211, 52922.072 25/09/08,15:16:26,18,09,1, 12.0,1,1, 24.814, 10697.328, 421.243, 52922.098 25/09/08,15:16:26,19,09,1, 12.0,1,1, 24.814, 10697.343, 421.255, 52922.153 25/09/08,15:16:27,00,10,1, 12.0,1,1, 24.815, 10697.341, 421.255, 52922.153 25/09/08,15:16:27,01,10,1, 12.0,1,1, 24.815, 10697.308, 421.249, 52922.144 25/09/08,15:16:27,02,10,1, 12.0,1,1, 24.815, 10697.312, 421.217, 52922.141 25/09/08,15:16:27,03,10,1, 12.0,1,1, 24.815, 10697.286, 421.222, 52922.049 25/09/08,15:16:27,04,10,1, 12.0,1,1, 24.815, 10697.272, 421.227, 52922.103 25/09/08,15:16:27,05,10,1, 12.0,1,1, 24.815, 10697.264, 421.265, 52922.139 25/09/08,15:16:27,06,10,1, 12.0,1,1, 24.815, 10697.280, 421.247, 52922.063 25/09/08,15:16:27,07,10,1, 12.0,1,1, 24.815, 10697.276, 421.210, 52922.012 25/09/08,15:16:27,08,10,1, 12.0,1,1, 24.815, 10697.243, 421.182, 52922.022 25/09/08,15:16:27,09,10,1, 12.0,1,1, 24.815, 10697.240, 421.228, 52922.008 25/09/08,15:16:27,10,10,1, 12.0,1,1, 24.815, 10697.247, 421.215, 52922.090 25/09/08,15:16:27,11,10,1, 12.0,1,1, 24.815, 10697.220, 421.205, 52922.068 25/09/08,15:16:27,12,10,1, 12.0,1,1, 24.815, 10697.221, 421.218, 52922.051 25/09/08,15:16:27,13,10,1, 12.0,1,1, 24.815, 10697.212, 421.160, 52922.028 25/09/08,15:16:27,14,10,1, 12.0,1,1, 24.815, 10697.203, 421.176, 52922.097 25/09/08,15:16:27,15,10,1, 12.0,1,1, 24.815, 10697.199, 421.194, 52922.103 25/09/08,15:16:27,16,10,1, 12.0,1,1, 24.815, 10697.179, 421.229, 52922.109 25/09/08,15:16:27,17,10,1, 12.0,1,1, 24.815, 10697.190, 421.187, 52922.081 25/09/08,15:16:27,18,10,1, 12.0,1,1, 24.815, 10697.189, 421.154, 52922.086 25/09/08,15:16:27,19,10,1, 12.0,1,1, 24.815, 10697.166, 421.154, 52922.121 25/09/08,15:16:28,00,09,1, 11.9,1,1, 24.816, 10697.166, 421.154, 52922.121 25/09/08,15:16:28,01,09,1, 11.9,1,1, 24.816, 10697.155, 421.177, 52922.137 25/09/08,15:16:28,02,09,1, 11.9,1,1, 24.816, 10697.137, 421.155, 52922.177 25/09/08,15:16:28,03,09,1, 11.9,1,1, 24.816, 10697.119, 421.144, 52922.088 25/09/08,15:16:28,04,09,1, 11.9,1,1, 24.816, 10697.119, 421.112, 52922.060 25/09/08,15:16:28,05,09,1, 11.9,1,1, 24.816, 10697.142, 421.152, 52922.052 25/09/08,15:16:28,06,09,1, 11.9,1,1, 24.816, 10697.082, 421.163, 52922.099 25/09/08,15:16:28,07,09,1, 11.9,1,1, 24.816, 10697.104, 421.136, 52922.041 25/09/08,15:16:28,08,09,1, 11.9,1,1, 24.816, 10697.085, 421.132, 52922.119 25/09/08,15:16:28,09,09,1, 11.9,1,1, 24.816, 10697.074, 421.101, 52922.106 25/09/08,15:16:28,10,09,1, 11.9,1,1, 24.816, 10697.084, 421.106, 52922.059 25/09/08,15:16:28,11,09,1, 11.9,1,1, 24.816, 10697.074, 421.151, 52922.111 25/09/08,15:16:28,12,09,1, 11.9,1,1, 24.816, 10697.059, 421.147, 52922.108 25/09/08,15:16:28,13,09,1, 11.9,1,1, 24.816, 10697.074, 421.127, 52922.040 25/09/08,15:16:28,14,09,1, 11.9,1,1, 24.816, 10697.058, 421.083, 52922.103 25/09/08,15:16:28,15,09,1, 11.9,1,1, 24.816, 10697.035, 421.100, 52922.028 25/09/08,15:16:28,16,09,1, 11.9,1,1, 24.816, 10697.050, 421.094, 52922.085 25/09/08,15:16:28,17,09,1, 11.9,1,1, 24.816, 10697.062, 421.111, 52922.126 25/09/08,15:16:28,18,09,1, 11.9,1,1, 24.816, 10697.017, 421.132, 52922.117 25/09/08,15:16:28,19,09,1, 11.9,1,1, 24.816, 10696.996, 421.077, 52922.117 25/09/08,15:16:29,00,09,1, 12.0,1,1, 24.813, 10696.990, 421.077, 52922.117 25/09/08,15:16:29,01,09,1, 12.0,1,1, 24.813, 10696.992, 421.069, 52922.116 25/09/08,15:16:29,02,09,1, 12.0,1,1, 24.813, 10696.962, 421.107, 52922.128 25/09/08,15:16:29,03,09,1, 12.0,1,1, 24.813, 10696.975, 421.100, 52922.076 25/09/08,15:16:29,04,09,1, 12.0,1,1, 24.813, 10696.971, 421.075, 52922.119 25/09/08,15:16:29,05,09,1, 12.0,1,1, 24.813, 10696.946, 421.019, 52921.996 25/09/08,15:16:29,06,09,1, 12.0,1,1, 24.813, 10696.923, 421.043, 52922.055 25/09/08,15:16:29,07,09,1, 12.0,1,1, 24.813, 10696.921, 421.076, 52922.051 25/09/08,15:16:29,08,09,1, 12.0,1,1, 24.813, 10696.930, 421.064, 52922.052 25/09/08,15:16:29,09,09,1, 12.0,1,1, 24.813, 10696.911, 421.087, 52922.140 25/09/08,15:16:29,10,09,1, 12.0,1,1, 24.813, 10696.877, 421.038, 52922.073 25/09/08,15:16:29,11,09,1, 12.0,1,1, 24.813, 10696.870, 421.030, 52922.067 25/09/08,15:16:29,12,09,1, 12.0,1,1, 24.813, 10696.894, 421.058, 52922.090 25/09/08,15:16:29,13,09,1, 12.0,1,1, 24.813, 10696.904, 421.043, 52922.070 25/09/08,15:16:29,14,09,1, 12.0,1,1, 24.813, 10696.884, 421.033, 52922.092 25/09/08,15:16:29,15,09,1, 12.0,1,1, 24.813, 10696.871, 420.992, 52922.089 25/09/08,15:16:29,16,09,1, 12.0,1,1, 24.813, 10696.857, 420.986, 52922.104 25/09/08,15:16:29,17,09,1, 12.0,1,1, 24.813, 10696.854, 420.993, 52922.097 25/09/08,15:16:29,18,09,1, 12.0,1,1, 24.813, 10696.861, 421.025, 52922.104 25/09/08,15:16:29,19,09,1, 12.0,1,1, 24.813, 10696.840, 421.017, 52922.085 25/09/08,15:16:30,00,09,1, 12.0,1,1, 24.816, 10696.832, 421.017, 52922.085 25/09/08,15:16:30,01,09,1, 12.0,1,1, 24.816, 10696.817, 420.973, 52922.038 25/09/08,15:16:30,02,09,1, 12.0,1,1, 24.816, 10696.802, 420.961, 52922.058 25/09/08,15:16:30,03,09,1, 12.0,1,1, 24.816, 10696.785, 421.001, 52922.082 25/09/08,15:16:30,04,09,1, 12.0,1,1, 24.816, 10696.788, 420.984, 52922.130 25/09/08,15:16:30,05,09,1, 12.0,1,1, 24.816, 10696.780, 420.965, 52922.084 25/09/08,15:16:30,06,09,1, 12.0,1,1, 24.816, 10696.768, 420.953, 52922.087 25/09/08,15:16:30,07,09,1, 12.0,1,1, 24.816, 10696.761, 420.940, 52922.094 25/09/08,15:16:30,08,09,1, 12.0,1,1, 24.816, 10696.763, 420.977, 52922.109 25/09/08,15:16:30,09,09,1, 12.0,1,1, 24.816, 10696.756, 421.002, 52922.063 25/09/08,15:16:30,10,09,1, 12.0,1,1, 24.816, 10696.744, 421.008, 52922.060 25/09/08,15:16:30,11,09,1, 12.0,1,1, 24.816, 10696.718, 420.969, 52922.113 25/09/08,15:16:30,12,09,1, 12.0,1,1, 24.816, 10696.732, 420.932, 52922.093 25/09/08,15:16:30,13,09,1, 12.0,1,1, 24.816, 10696.708, 420.952, 52922.062 25/09/08,15:16:30,14,09,1, 12.0,1,1, 24.816, 10696.702, 420.972, 52922.128 25/09/08,15:16:30,15,09,1, 12.0,1,1, 24.816, 10696.704, 420.986, 52922.171 25/09/08,15:16:30,16,09,1, 12.0,1,1, 24.816, 10696.669, 420.935, 52922.167 25/09/08,15:16:30,17,09,1, 12.0,1,1, 24.816, 10696.664, 420.908, 52922.147 25/09/08,15:16:30,18,09,1, 12.0,1,1, 24.816, 10696.686, 420.924, 52922.118 25/09/08,15:16:30,19,09,1, 12.0,1,1, 24.816, 10696.656, 420.959, 52922.072 25/09/08,15:16:31,00,08,1, 11.9,1,1, 24.813, 10696.648, 420.959, 52922.072 25/09/08,15:16:31,01,08,1, 11.9,1,1, 24.813, 10696.638, 420.932, 52922.123 25/09/08,15:16:31,02,08,1, 11.9,1,1, 24.813, 10696.612, 420.891, 52922.044 25/09/08,15:16:31,03,08,1, 11.9,1,1, 24.813, 10696.602, 420.883, 52922.022 25/09/08,15:16:31,04,08,1, 11.9,1,1, 24.813, 10696.592, 420.911, 52922.128 25/09/08,15:16:31,05,08,1, 11.9,1,1, 24.813, 10696.615, 420.920, 52922.054 25/09/08,15:16:31,06,08,1, 11.9,1,1, 24.813, 10696.599, 420.894, 52922.117 25/09/08,15:16:31,07,08,1, 11.9,1,1, 24.813, 10696.572, 420.867, 52922.022 25/09/08,15:16:31,08,08,1, 11.9,1,1, 24.813, 10696.564, 420.870, 52922.056 25/09/08,15:16:31,09,08,1, 11.9,1,1, 24.813, 10696.563, 420.912, 52922.032 25/09/08,15:16:31,10,08,1, 11.9,1,1, 24.813, 10696.547, 420.906, 52922.110 25/09/08,15:16:31,11,08,1, 11.9,1,1, 24.813, 10696.556, 420.920, 52922.073 25/09/08,15:16:31,12,08,1, 11.9,1,1, 24.813, 10696.549, 420.871, 52922.096 25/09/08,15:16:31,13,08,1, 11.9,1,1, 24.813, 10696.530, 420.849, 52922.069 25/09/08,15:16:31,14,08,1, 11.9,1,1, 24.813, 10696.518, 420.857, 52922.101 25/09/08,15:16:31,15,08,1, 11.9,1,1, 24.813, 10696.521, 420.870, 52922.086 25/09/08,15:16:31,16,08,1, 11.9,1,1, 24.813, 10696.544, 420.881, 52921.933 25/09/08,15:16:31,17,08,1, 11.9,1,1, 24.813, 10696.535, 420.859, 52922.185 25/09/08,15:16:31,18,08,1, 11.9,1,1, 24.813, 10696.476, 420.814, 52921.966 25/09/08,15:16:31,19,08,1, 11.9,1,1, 24.813, 10696.485, 420.839, 52922.175 25/09/08,15:16:32,00,08,1, 11.9,1,1, 24.814, 10696.481, 420.839, 52922.175 25/09/08,15:16:32,01,08,1, 11.9,1,1, 24.814, 10696.486, 420.879, 52922.119 25/09/08,15:16:32,02,08,1, 11.9,1,1, 24.814, 10696.460, 420.833, 52922.081 25/09/08,15:16:32,03,08,1, 11.9,1,1, 24.814, 10696.431, 420.834, 52922.104 25/09/08,15:16:32,04,08,1, 11.9,1,1, 24.814, 10696.407, 420.829, 52922.134 25/09/08,15:16:32,05,08,1, 11.9,1,1, 24.814, 10696.405, 420.867, 52922.162 25/09/08,15:16:32,06,08,1, 11.9,1,1, 24.814, 10696.416, 420.858, 52922.028 25/09/08,15:16:32,07,08,1, 11.9,1,1, 24.814, 10696.405, 420.846, 52922.178 25/09/08,15:16:32,08,08,1, 11.9,1,1, 24.814, 10696.372, 420.788, 52922.062 25/09/08,15:16:32,09,08,1, 11.9,1,1, 24.814, 10696.346, 420.807, 52922.032 25/09/08,15:16:32,10,08,1, 11.9,1,1, 24.814, 10696.359, 420.828, 52922.070 25/09/08,15:16:32,11,08,1, 11.9,1,1, 24.814, 10696.370, 420.849, 52922.130 25/09/08,15:16:32,12,08,1, 11.9,1,1, 24.814, 10696.355, 420.835, 52922.130 25/09/08,15:16:32,13,08,1, 11.9,1,1, 24.814, 10696.367, 420.818, 52922.066 25/09/08,15:16:32,14,08,1, 11.9,1,1, 24.814, 10696.304, 420.782, 52922.074 25/09/08,15:16:32,15,08,1, 11.9,1,1, 24.814, 10696.329, 420.839, 52922.093 25/09/08,15:16:32,16,08,1, 11.9,1,1, 24.814, 10696.309, 420.822, 52922.161 25/09/08,15:16:32,17,08,1, 11.9,1,1, 24.814, 10696.320, 420.804, 52922.123 25/09/08,15:16:32,18,08,1, 11.9,1,1, 24.814, 10696.300, 420.786, 52922.084 25/09/08,15:16:32,19,08,1, 11.9,1,1, 24.814, 10696.283, 420.758, 52922.016 25/09/08,15:16:33,00,09,1, 12.0,1,1, 24.818, 10696.281, 420.758, 52922.016 25/09/08,15:16:33,01,09,1, 12.0,1,1, 24.818, 10696.270, 420.813, 52922.108 25/09/08,15:16:33,02,09,1, 12.0,1,1, 24.818, 10696.269, 420.821, 52922.062 25/09/08,15:16:33,03,09,1, 12.0,1,1, 24.818, 10696.224, 420.782, 52922.135 25/09/08,15:16:33,04,09,1, 12.0,1,1, 24.818, 10696.223, 420.748, 52922.082 25/09/08,15:16:33,05,09,1, 12.0,1,1, 24.818, 10696.238, 420.781, 52922.168 25/09/08,15:16:33,06,09,1, 12.0,1,1, 24.818, 10696.241, 420.815, 52922.113 25/09/08,15:16:33,07,09,1, 12.0,1,1, 24.818, 10696.231, 420.811, 52922.159 25/09/08,15:16:33,08,09,1, 12.0,1,1, 24.818, 10696.215, 420.756, 52922.154 25/09/08,15:16:33,09,09,1, 12.0,1,1, 24.818, 10696.199, 420.748, 52922.133 25/09/08,15:16:33,10,09,1, 12.0,1,1, 24.818, 10696.219, 420.764, 52922.093 25/09/08,15:16:33,11,09,1, 12.0,1,1, 24.818, 10696.168, 420.799, 52922.152 25/09/08,15:16:33,12,09,1, 12.0,1,1, 24.818, 10696.182, 420.777, 52922.184 25/09/08,15:16:33,13,09,1, 12.0,1,1, 24.818, 10696.172, 420.758, 52922.160 25/09/08,15:16:33,14,09,1, 12.0,1,1, 24.818, 10696.167, 420.731, 52922.150 25/09/08,15:16:33,15,09,1, 12.0,1,1, 24.818, 10696.151, 420.740, 52922.184 25/09/08,15:16:33,16,09,1, 12.0,1,1, 24.818, 10696.140, 420.783, 52922.152 25/09/08,15:16:33,17,09,1, 12.0,1,1, 24.818, 10696.152, 420.769, 52922.225 25/09/08,15:16:33,18,09,1, 12.0,1,1, 24.818, 10696.135, 420.740, 52922.159 25/09/08,15:16:33,19,09,1, 12.0,1,1, 24.818, 10696.137, 420.707, 52922.107 25/09/08,15:16:34,00,08,1, 11.9,1,1, 24.814, 10696.131, 420.707, 52922.107 25/09/08,15:16:34,01,08,1, 11.9,1,1, 24.814, 10696.112, 420.782, 52922.125 25/09/08,15:16:34,02,08,1, 11.9,1,1, 24.814, 10696.108, 420.772, 52922.222 25/09/08,15:16:34,03,08,1, 11.9,1,1, 24.814, 10696.061, 420.723, 52922.131 25/09/08,15:16:34,04,08,1, 11.9,1,1, 24.814, 10696.072, 420.697, 52922.130 25/09/08,15:16:34,05,08,1, 11.9,1,1, 24.814, 10696.058, 420.698, 52922.141 25/09/08,15:16:34,06,08,1, 11.9,1,1, 24.814, 10696.043, 420.726, 52922.164 25/09/08,15:16:34,07,08,1, 11.9,1,1, 24.814, 10696.050, 420.731, 52922.244 25/09/08,15:16:34,08,08,1, 11.9,1,1, 24.814, 10696.046, 420.711, 52922.219 25/09/08,15:16:34,09,08,1, 11.9,1,1, 24.814, 10696.015, 420.732, 52922.156 25/09/08,15:16:34,10,08,1, 11.9,1,1, 24.814, 10696.006, 420.698, 52922.129 25/09/08,15:16:34,11,08,1, 11.9,1,1, 24.814, 10696.023, 420.757, 52922.126 25/09/08,15:16:34,12,08,1, 11.9,1,1, 24.814, 10696.008, 420.735, 52922.153 25/09/08,15:16:34,13,08,1, 11.9,1,1, 24.814, 10696.003, 420.691, 52922.201 25/09/08,15:16:34,14,08,1, 11.9,1,1, 24.814, 10695.965, 420.643, 52922.146 25/09/08,15:16:34,15,08,1, 11.9,1,1, 24.814, 10695.993, 420.676, 52922.156 25/09/08,15:16:34,16,08,1, 11.9,1,1, 24.814, 10695.965, 420.726, 52922.203 25/09/08,15:16:34,17,08,1, 11.9,1,1, 24.814, 10695.954, 420.719, 52922.209 25/09/08,15:16:34,18,08,1, 11.9,1,1, 24.814, 10695.958, 420.689, 52922.165 25/09/08,15:16:34,19,08,1, 11.9,1,1, 24.814, 10695.933, 420.641, 52922.174 25/09/08,15:16:35,00,09,1, 11.8,1,1, 24.815, 10695.931, 420.641, 52922.174 25/09/08,15:16:35,01,09,1, 11.8,1,1, 24.815, 10695.913, 420.676, 52922.162 25/09/08,15:16:35,02,09,1, 11.8,1,1, 24.815, 10695.925, 420.671, 52922.169 25/09/08,15:16:35,03,09,1, 11.8,1,1, 24.815, 10695.898, 420.645, 52922.248 25/09/08,15:16:35,04,09,1, 11.8,1,1, 24.815, 10695.867, 420.639, 52922.119 25/09/08,15:16:35,05,09,1, 11.8,1,1, 24.815, 10695.874, 420.650, 52922.128 25/09/08,15:16:35,06,09,1, 11.8,1,1, 24.815, 10695.872, 420.684, 52922.189 25/09/08,15:16:35,07,09,1, 11.8,1,1, 24.815, 10695.871, 420.682, 52922.183 25/09/08,15:16:35,08,09,1, 11.8,1,1, 24.815, 10695.875, 420.654, 52922.198 25/09/08,15:16:35,09,09,1, 11.8,1,1, 24.815, 10695.871, 420.646, 52922.200 25/09/08,15:16:35,10,09,1, 11.8,1,1, 24.815, 10695.848, 420.626, 52922.239 25/09/08,15:16:35,11,09,1, 11.8,1,1, 24.815, 10695.833, 420.683, 52922.207 25/09/08,15:16:35,12,09,1, 11.8,1,1, 24.815, 10695.818, 420.660, 52922.218 25/09/08,15:16:35,13,09,1, 11.8,1,1, 24.815, 10695.814, 420.613, 52922.208 25/09/08,15:16:35,14,09,1, 11.8,1,1, 24.815, 10695.775, 420.602, 52922.225 25/09/08,15:16:35,15,09,1, 11.8,1,1, 24.815, 10695.771, 420.586, 52922.170 25/09/08,15:16:35,16,09,1, 11.8,1,1, 24.815, 10695.785, 420.643, 52922.227 25/09/08,15:16:35,17,09,1, 11.8,1,1, 24.815, 10695.775, 420.643, 52922.200 25/09/08,15:16:35,18,09,1, 11.8,1,1, 24.815, 10695.771, 420.601, 52922.202 25/09/08,15:16:35,19,09,1, 11.8,1,1, 24.815, 10695.742, 420.574, 52922.170 25/09/08,15:16:36,00,08,1, 11.9,1,1, 24.816, 10695.739, 420.574, 52922.170 25/09/08,15:16:36,01,08,1, 11.9,1,1, 24.816, 10695.757, 420.633, 52922.283 25/09/08,15:16:36,02,08,1, 11.9,1,1, 24.816, 10695.745, 420.612, 52922.192 25/09/08,15:16:36,03,08,1, 11.9,1,1, 24.816, 10695.733, 420.564, 52922.210 25/09/08,15:16:36,04,08,1, 11.9,1,1, 24.816, 10695.694, 420.552, 52922.130 25/09/08,15:16:36,05,08,1, 11.9,1,1, 24.816, 10695.696, 420.583, 52922.180 25/09/08,15:16:36,06,08,1, 11.9,1,1, 24.816, 10695.702, 420.604, 52922.196 25/09/08,15:16:36,07,08,1, 11.9,1,1, 24.816, 10695.717, 420.587, 52922.249 25/09/08,15:16:36,08,08,1, 11.9,1,1, 24.816, 10695.691, 420.552, 52922.173 25/09/08,15:16:36,09,08,1, 11.9,1,1, 24.816, 10695.675, 420.560, 52922.186 25/09/08,15:16:36,10,08,1, 11.9,1,1, 24.816, 10695.675, 420.588, 52922.250 25/09/08,15:16:36,11,08,1, 11.9,1,1, 24.816, 10695.651, 420.616, 52922.270 25/09/08,15:16:36,12,08,1, 11.9,1,1, 24.816, 10695.647, 420.599, 52922.210 25/09/08,15:16:36,13,08,1, 11.9,1,1, 24.816, 10695.630, 420.542, 52922.173 25/09/08,15:16:36,14,08,1, 11.9,1,1, 24.816, 10695.583, 420.557, 52922.180 25/09/08,15:16:36,15,08,1, 11.9,1,1, 24.816, 10695.617, 420.591, 52922.262 25/09/08,15:16:36,16,08,1, 11.9,1,1, 24.816, 10695.616, 420.581, 52922.241 25/09/08,15:16:36,17,08,1, 11.9,1,1, 24.816, 10695.603, 420.563, 52922.216 25/09/08,15:16:36,18,08,1, 11.9,1,1, 24.816, 10695.584, 420.521, 52922.170 25/09/08,15:16:36,19,08,1, 11.9,1,1, 24.816, 10695.556, 420.551, 52922.185 25/09/08,15:16:37,00,08,1, 11.9,1,1, 24.818, 10695.555, 420.551, 52922.185 25/09/08,15:16:37,01,08,1, 11.9,1,1, 24.818, 10695.582, 420.576, 52922.273 25/09/08,15:16:37,02,08,1, 11.9,1,1, 24.818, 10695.561, 420.553, 52922.195 25/09/08,15:16:37,03,08,1, 11.9,1,1, 24.818, 10695.551, 420.516, 52922.257 25/09/08,15:16:37,04,08,1, 11.9,1,1, 24.818, 10695.533, 420.533, 52922.225 25/09/08,15:16:37,05,08,1, 11.9,1,1, 24.818, 10695.526, 420.553, 52922.265 25/09/08,15:16:37,06,08,1, 11.9,1,1, 24.818, 10695.542, 420.546, 52922.187 25/09/08,15:16:37,07,08,1, 11.9,1,1, 24.818, 10695.540, 420.533, 52922.297 25/09/08,15:16:37,08,08,1, 11.9,1,1, 24.818, 10695.494, 420.525, 52922.264 25/09/08,15:16:37,09,08,1, 11.9,1,1, 24.818, 10695.485, 420.495, 52922.206 25/09/08,15:16:37,10,08,1, 11.9,1,1, 24.818, 10695.514, 420.554, 52922.254 25/09/08,15:16:37,11,08,1, 11.9,1,1, 24.818, 10695.470, 420.524, 52922.273 25/09/08,15:16:37,12,08,1, 11.9,1,1, 24.818, 10695.476, 420.505, 52922.272 25/09/08,15:16:37,13,08,1, 11.9,1,1, 24.818, 10695.440, 420.480, 52922.227 25/09/08,15:16:37,14,08,1, 11.9,1,1, 24.818, 10695.436, 420.493, 52922.193 25/09/08,15:16:37,15,08,1, 11.9,1,1, 24.818, 10695.464, 420.524, 52922.232 25/09/08,15:16:37,16,08,1, 11.9,1,1, 24.818, 10695.441, 420.522, 52922.183 25/09/08,15:16:37,17,08,1, 11.9,1,1, 24.818, 10695.434, 420.495, 52922.215 25/09/08,15:16:37,18,08,1, 11.9,1,1, 24.818, 10695.394, 420.465, 52922.252 25/09/08,15:16:37,19,08,1, 11.9,1,1, 24.818, 10695.415, 420.490, 52922.199 25/09/08,15:16:38,00,08,1, 12.0,1,1, 24.814, 10695.413, 420.490, 52922.199 25/09/08,15:16:38,01,08,1, 12.0,1,1, 24.814, 10695.384, 420.481, 52922.292 25/09/08,15:16:38,02,08,1, 12.0,1,1, 24.814, 10695.374, 420.441, 52922.170 25/09/08,15:16:38,03,08,1, 12.0,1,1, 24.814, 10695.344, 420.455, 52922.204 25/09/08,15:16:38,04,08,1, 12.0,1,1, 24.814, 10695.365, 420.482, 52922.221 25/09/08,15:16:38,05,08,1, 12.0,1,1, 24.814, 10695.365, 420.513, 52922.250 25/09/08,15:16:38,06,08,1, 12.0,1,1, 24.814, 10695.338, 420.485, 52922.258 25/09/08,15:16:38,07,08,1, 12.0,1,1, 24.814, 10695.349, 420.461, 52922.229 25/09/08,15:16:38,08,08,1, 12.0,1,1, 24.814, 10695.334, 420.461, 52922.215 25/09/08,15:16:38,09,08,1, 12.0,1,1, 24.814, 10695.306, 420.492, 52922.231 25/09/08,15:16:38,10,08,1, 12.0,1,1, 24.814, 10695.324, 420.498, 52922.248 25/09/08,15:16:38,11,08,1, 12.0,1,1, 24.814, 10695.321, 420.456, 52922.266 25/09/08,15:16:38,12,08,1, 12.0,1,1, 24.814, 10695.290, 420.434, 52922.208 25/09/08,15:16:38,13,08,1, 12.0,1,1, 24.814, 10695.281, 420.444, 52922.198 25/09/08,15:16:38,14,08,1, 12.0,1,1, 24.814, 10695.305, 420.475, 52922.182 25/09/08,15:16:38,15,08,1, 12.0,1,1, 24.814, 10695.285, 420.466, 52922.209 25/09/08,15:16:38,16,08,1, 12.0,1,1, 24.814, 10695.284, 420.453, 52922.226 25/09/08,15:16:38,17,08,1, 12.0,1,1, 24.814, 10695.252, 420.403, 52922.229 25/09/08,15:16:38,18,08,1, 12.0,1,1, 24.814, 10695.255, 420.435, 52922.204 25/09/08,15:16:38,19,08,1, 12.0,1,1, 24.814, 10695.244, 420.466, 52922.305 25/09/08,15:16:39,00,08,1, 12.0,1,1, 24.813, 10695.238, 420.466, 52922.305 25/09/08,15:16:39,01,08,1, 12.0,1,1, 24.813, 10695.211, 420.419, 52922.282 25/09/08,15:16:39,02,08,1, 12.0,1,1, 24.813, 10695.195, 420.408, 52922.273 25/09/08,15:16:39,03,08,1, 12.0,1,1, 24.813, 10695.219, 420.428, 52922.252 25/09/08,15:16:39,04,08,1, 12.0,1,1, 24.813, 10695.207, 420.482, 52922.270 25/09/08,15:16:39,05,08,1, 12.0,1,1, 24.813, 10695.186, 420.444, 52922.301 25/09/08,15:16:39,06,08,1, 12.0,1,1, 24.813, 10695.187, 420.419, 52922.264 25/09/08,15:16:39,07,08,1, 12.0,1,1, 24.813, 10695.141, 420.430, 52922.206 25/09/08,15:16:39,08,08,1, 12.0,1,1, 24.813, 10695.177, 420.422, 52922.258 25/09/08,15:16:39,09,08,1, 12.0,1,1, 24.813, 10695.162, 420.459, 52922.336 25/09/08,15:16:39,10,08,1, 12.0,1,1, 24.813, 10695.159, 420.415, 52922.305 25/09/08,15:16:39,11,08,1, 12.0,1,1, 24.813, 10695.150, 420.416, 52922.276 25/09/08,15:16:39,12,08,1, 12.0,1,1, 24.813, 10695.126, 420.398, 52922.269 25/09/08,15:16:39,13,08,1, 12.0,1,1, 24.813, 10695.140, 420.427, 52922.240 25/09/08,15:16:39,14,08,1, 12.0,1,1, 24.813, 10695.141, 420.445, 52922.282 25/09/08,15:16:39,15,08,1, 12.0,1,1, 24.813, 10695.140, 420.401, 52922.342 25/09/08,15:16:39,16,08,1, 12.0,1,1, 24.813, 10695.095, 420.347, 52922.224 25/09/08,15:16:39,17,08,1, 12.0,1,1, 24.813, 10695.068, 420.389, 52922.225 25/09/08,15:16:39,18,08,1, 12.0,1,1, 24.813, 10695.084, 420.425, 52922.316 25/09/08,15:16:39,19,08,1, 12.0,1,1, 24.813, 10695.100, 420.415, 52922.286 25/09/08,15:16:40,00,09,1, 12.0,1,1, 24.816, 10695.096, 420.415, 52922.286 25/09/08,15:16:40,01,09,1, 12.0,1,1, 24.816, 10695.085, 420.333, 52922.253 25/09/08,15:16:40,02,09,1, 12.0,1,1, 24.816, 10695.053, 420.358, 52922.315 25/09/08,15:16:40,03,09,1, 12.0,1,1, 24.816, 10695.053, 420.409, 52922.328 25/09/08,15:16:40,04,09,1, 12.0,1,1, 24.816, 10695.074, 420.397, 52922.357 25/09/08,15:16:40,05,09,1, 12.0,1,1, 24.816, 10695.035, 420.365, 52922.287 25/09/08,15:16:40,06,09,1, 12.0,1,1, 24.816, 10695.034, 420.329, 52922.259 25/09/08,15:16:40,07,09,1, 12.0,1,1, 24.816, 10695.020, 420.384, 52922.305 25/09/08,15:16:40,08,09,1, 12.0,1,1, 24.816, 10695.026, 420.373, 52922.309 25/09/08,15:16:40,09,09,1, 12.0,1,1, 24.816, 10695.027, 420.370, 52922.296 25/09/08,15:16:40,10,09,1, 12.0,1,1, 24.816, 10695.020, 420.316, 52922.279 25/09/08,15:16:40,11,09,1, 12.0,1,1, 24.816, 10694.982, 420.347, 52922.291 25/09/08,15:16:40,12,09,1, 12.0,1,1, 24.816, 10694.977, 420.361, 52922.351 25/09/08,15:16:40,13,09,1, 12.0,1,1, 24.816, 10695.001, 420.397, 52922.320 25/09/08,15:16:40,14,09,1, 12.0,1,1, 24.816, 10694.974, 420.387, 52922.364 25/09/08,15:16:40,15,09,1, 12.0,1,1, 24.816, 10694.945, 420.321, 52922.327 25/09/08,15:16:40,16,09,1, 12.0,1,1, 24.816, 10694.948, 420.348, 52922.316 25/09/08,15:16:40,17,09,1, 12.0,1,1, 24.816, 10694.961, 420.373, 52922.229 25/09/08,15:16:40,18,09,1, 12.0,1,1, 24.816, 10694.962, 420.376, 52922.361 25/09/08,15:16:40,19,09,1, 12.0,1,1, 24.816, 10694.947, 420.353, 52922.240 25/09/08,15:16:41,00,08,1, 11.9,1,1, 24.815, 10694.946, 420.353, 52922.240 25/09/08,15:16:41,01,08,1, 11.9,1,1, 24.815, 10694.898, 420.362, 52922.333 25/09/08,15:16:41,02,08,1, 11.9,1,1, 24.815, 10694.906, 420.414, 52922.367 25/09/08,15:16:41,03,08,1, 11.9,1,1, 24.815, 10694.871, 420.356, 52922.338 25/09/08,15:16:41,04,08,1, 11.9,1,1, 24.815, 10694.899, 420.326, 52922.381 25/09/08,15:16:41,05,08,1, 11.9,1,1, 24.815, 10694.865, 420.343, 52922.258 25/09/08,15:16:41,06,08,1, 11.9,1,1, 24.815, 10694.892, 420.376, 52922.393 25/09/08,15:16:41,07,08,1, 11.9,1,1, 24.815, 10694.871, 420.390, 52922.351 25/09/08,15:16:41,08,08,1, 11.9,1,1, 24.815, 10694.860, 420.379, 52922.363 25/09/08,15:16:41,09,08,1, 11.9,1,1, 24.815, 10694.840, 420.333, 52922.306 25/09/08,15:16:41,10,08,1, 11.9,1,1, 24.815, 10694.809, 420.363, 52922.335 25/09/08,15:16:41,11,08,1, 11.9,1,1, 24.815, 10694.805, 420.405, 52922.331 25/09/08,15:16:41,12,08,1, 11.9,1,1, 24.815, 10694.822, 420.394, 52922.351 25/09/08,15:16:41,13,08,1, 11.9,1,1, 24.815, 10694.791, 420.341, 52922.307 25/09/08,15:16:41,14,08,1, 11.9,1,1, 24.815, 10694.767, 420.340, 52922.347 25/09/08,15:16:41,15,08,1, 11.9,1,1, 24.815, 10694.776, 420.360, 52922.324 25/09/08,15:16:41,16,08,1, 11.9,1,1, 24.815, 10694.771, 420.404, 52922.361 25/09/08,15:16:41,17,08,1, 11.9,1,1, 24.815, 10694.777, 420.352, 52922.372 25/09/08,15:16:41,18,08,1, 11.9,1,1, 24.815, 10694.756, 420.321, 52922.318 25/09/08,15:16:41,19,08,1, 11.9,1,1, 24.815, 10694.743, 420.318, 52922.318 25/09/08,15:16:42,00,08,1, 12.0,1,1, 24.816, 10694.737, 420.318, 52922.318 25/09/08,15:16:42,01,08,1, 12.0,1,1, 24.816, 10694.718, 420.399, 52922.406 25/09/08,15:16:42,02,08,1, 12.0,1,1, 24.816, 10694.722, 420.369, 52922.436 25/09/08,15:16:42,03,08,1, 12.0,1,1, 24.816, 10694.701, 420.335, 52922.398 25/09/08,15:16:42,04,08,1, 12.0,1,1, 24.816, 10694.687, 420.349, 52922.378 25/09/08,15:16:42,05,08,1, 12.0,1,1, 24.816, 10694.685, 420.384, 52922.356 25/09/08,15:16:42,06,08,1, 12.0,1,1, 24.816, 10694.685, 420.390, 52922.463 25/09/08,15:16:42,07,08,1, 12.0,1,1, 24.816, 10694.687, 420.351, 52922.423 25/09/08,15:16:42,08,08,1, 12.0,1,1, 24.816, 10694.651, 420.331, 52922.423 25/09/08,15:16:42,09,08,1, 12.0,1,1, 24.816, 10694.651, 420.339, 52922.407 25/09/08,15:16:42,10,08,1, 12.0,1,1, 24.816, 10694.654, 420.359, 52922.387 25/09/08,15:16:42,11,08,1, 12.0,1,1, 24.816, 10694.618, 420.366, 52922.376 25/09/08,15:16:42,12,08,1, 12.0,1,1, 24.816, 10694.614, 420.325, 52922.344 25/09/08,15:16:42,13,08,1, 12.0,1,1, 24.816, 10694.594, 420.327, 52922.360 25/09/08,15:16:42,14,08,1, 12.0,1,1, 24.816, 10694.580, 420.361, 52922.381 25/09/08,15:16:42,15,08,1, 12.0,1,1, 24.816, 10694.572, 420.367, 52922.480 25/09/08,15:16:42,16,08,1, 12.0,1,1, 24.816, 10694.568, 420.352, 52922.425 25/09/08,15:16:42,17,08,1, 12.0,1,1, 24.816, 10694.560, 420.311, 52922.443 25/09/08,15:16:42,18,08,1, 12.0,1,1, 24.816, 10694.540, 420.333, 52922.417 25/09/08,15:16:42,19,08,1, 12.0,1,1, 24.816, 10694.567, 420.388, 52922.390 25/09/08,15:16:43,00,08,1, 12.0,1,1, 24.815, 10694.562, 420.388, 52922.390 25/09/08,15:16:43,01,08,1, 12.0,1,1, 24.815, 10694.512, 420.326, 52922.408 25/09/08,15:16:43,02,08,1, 12.0,1,1, 24.815, 10694.501, 420.318, 52922.441 25/09/08,15:16:43,03,08,1, 12.0,1,1, 24.815, 10694.477, 420.357, 52922.415 25/09/08,15:16:43,04,08,1, 12.0,1,1, 24.815, 10694.503, 420.385, 52922.413 25/09/08,15:16:43,05,08,1, 12.0,1,1, 24.815, 10694.465, 420.366, 52922.358 25/09/08,15:16:43,06,08,1, 12.0,1,1, 24.815, 10694.461, 420.347, 52922.403 25/09/08,15:16:43,07,08,1, 12.0,1,1, 24.815, 10694.447, 420.332, 52922.424 25/09/08,15:16:43,08,08,1, 12.0,1,1, 24.815, 10694.450, 420.364, 52922.407 25/09/08,15:16:43,09,08,1, 12.0,1,1, 24.815, 10694.464, 420.423, 52922.419 25/09/08,15:16:43,10,08,1, 12.0,1,1, 24.815, 10694.419, 420.365, 52922.437 25/09/08,15:16:43,11,08,1, 12.0,1,1, 24.815, 10694.418, 420.345, 52922.395 25/09/08,15:16:43,12,08,1, 12.0,1,1, 24.815, 10694.396, 420.340, 52922.412 25/09/08,15:16:43,13,08,1, 12.0,1,1, 24.815, 10694.418, 420.354, 52922.399 25/09/08,15:16:43,14,08,1, 12.0,1,1, 24.815, 10694.392, 420.379, 52922.439 25/09/08,15:16:43,15,08,1, 12.0,1,1, 24.815, 10694.363, 420.353, 52922.444 25/09/08,15:16:43,16,08,1, 12.0,1,1, 24.815, 10694.373, 420.323, 52922.409 25/09/08,15:16:43,17,08,1, 12.0,1,1, 24.815, 10694.351, 420.335, 52922.413 25/09/08,15:16:43,18,08,1, 12.0,1,1, 24.815, 10694.352, 420.418, 52922.520 25/09/08,15:16:43,19,08,1, 12.0,1,1, 24.815, 10694.338, 420.408, 52922.500 25/09/08,15:16:44,00,09,1, 11.9,1,1, 24.816, 10694.337, 420.408, 52922.500 25/09/08,15:16:44,01,09,1, 11.9,1,1, 24.816, 10694.302, 420.358, 52922.493 25/09/08,15:16:44,02,09,1, 11.9,1,1, 24.816, 10694.303, 420.361, 52922.481 25/09/08,15:16:44,03,09,1, 11.9,1,1, 24.816, 10694.313, 420.407, 52922.460 25/09/08,15:16:44,04,09,1, 11.9,1,1, 24.816, 10694.299, 420.376, 52922.478 25/09/08,15:16:44,05,09,1, 11.9,1,1, 24.816, 10694.254, 420.350, 52922.439 25/09/08,15:16:44,06,09,1, 11.9,1,1, 24.816, 10694.266, 420.358, 52922.433 25/09/08,15:16:44,07,09,1, 11.9,1,1, 24.816, 10694.258, 420.406, 52922.432 25/09/08,15:16:44,08,09,1, 11.9,1,1, 24.816, 10694.246, 420.398, 52922.475 25/09/08,15:16:44,09,09,1, 11.9,1,1, 24.816, 10694.232, 420.371, 52922.483 25/09/08,15:16:44,10,09,1, 11.9,1,1, 24.816, 10694.197, 420.336, 52922.457 25/09/08,15:16:44,11,09,1, 11.9,1,1, 24.816, 10694.199, 420.382, 52922.495 25/09/08,15:16:44,12,09,1, 11.9,1,1, 24.816, 10694.188, 420.416, 52922.501 25/09/08,15:16:44,13,09,1, 11.9,1,1, 24.816, 10694.216, 420.363, 52922.459 25/09/08,15:16:44,14,09,1, 11.9,1,1, 24.816, 10694.180, 420.354, 52922.464 25/09/08,15:16:44,15,09,1, 11.9,1,1, 24.816, 10694.161, 420.343, 52922.458 25/09/08,15:16:44,16,09,1, 11.9,1,1, 24.816, 10694.174, 420.397, 52922.479 25/09/08,15:16:44,17,09,1, 11.9,1,1, 24.816, 10694.148, 420.421, 52922.491 25/09/08,15:16:44,18,09,1, 11.9,1,1, 24.816, 10694.139, 420.367, 52922.538 25/09/08,15:16:44,19,09,1, 11.9,1,1, 24.816, 10694.110, 420.370, 52922.521 25/09/08,15:16:45,00,09,1, 12.1,1,1, 24.818, 10694.103, 420.370, 52922.521 25/09/08,15:16:45,01,09,1, 12.1,1,1, 24.818, 10694.096, 420.417, 52922.500 25/09/08,15:16:45,02,09,1, 12.1,1,1, 24.818, 10694.105, 420.390, 52922.576 25/09/08,15:16:45,03,09,1, 12.1,1,1, 24.818, 10694.104, 420.369, 52922.540 25/09/08,15:16:45,04,09,1, 12.1,1,1, 24.818, 10694.044, 420.363, 52922.491 25/09/08,15:16:45,05,09,1, 12.1,1,1, 24.818, 10694.042, 420.403, 52922.488 25/09/08,15:16:45,06,09,1, 12.1,1,1, 24.818, 10694.048, 420.403, 52922.551 25/09/08,15:16:45,07,09,1, 12.1,1,1, 24.818, 10694.049, 420.412, 52922.492 25/09/08,15:16:45,08,09,1, 12.1,1,1, 24.818, 10694.058, 420.362, 52922.485 25/09/08,15:16:45,09,09,1, 12.1,1,1, 24.818, 10694.012, 420.373, 52922.490 25/09/08,15:16:45,10,09,1, 12.1,1,1, 24.818, 10694.000, 420.398, 52922.548 25/09/08,15:16:45,11,09,1, 12.1,1,1, 24.818, 10694.005, 420.416, 52922.598 25/09/08,15:16:45,12,09,1, 12.1,1,1, 24.818, 10693.992, 420.415, 52922.545 25/09/08,15:16:45,13,09,1, 12.1,1,1, 24.818, 10693.988, 420.372, 52922.468 25/09/08,15:16:45,14,09,1, 12.1,1,1, 24.818, 10693.979, 420.396, 52922.515 25/09/08,15:16:45,15,09,1, 12.1,1,1, 24.818, 10693.937, 420.460, 52922.539 25/09/08,15:16:45,16,09,1, 12.1,1,1, 24.818, 10693.951, 420.454, 52922.545 25/09/08,15:16:45,17,09,1, 12.1,1,1, 24.818, 10693.924, 420.425, 52922.547 25/09/08,15:16:45,18,09,1, 12.1,1,1, 24.818, 10693.927, 420.403, 52922.579 25/09/08,15:16:45,19,09,1, 12.1,1,1, 24.818, 10693.913, 420.414, 52922.604 25/09/08,15:16:46,00,08,1, 11.9,1,1, 24.817, 10693.911, 420.414, 52922.604 25/09/08,15:16:46,01,08,1, 11.9,1,1, 24.817, 10693.888, 420.413, 52922.542 25/09/08,15:16:46,02,08,1, 11.9,1,1, 24.817, 10693.874, 420.400, 52922.565 25/09/08,15:16:46,03,08,1, 11.9,1,1, 24.817, 10693.864, 420.420, 52922.623 25/09/08,15:16:46,04,08,1, 11.9,1,1, 24.817, 10693.859, 420.437, 52922.645 25/09/08,15:16:46,05,08,1, 11.9,1,1, 24.817, 10693.852, 420.444, 52922.548 25/09/08,15:16:46,06,08,1, 11.9,1,1, 24.817, 10693.843, 420.425, 52922.619 25/09/08,15:16:46,07,08,1, 11.9,1,1, 24.817, 10693.833, 420.406, 52922.596 25/09/08,15:16:46,08,08,1, 11.9,1,1, 24.817, 10693.815, 420.424, 52922.591 25/09/08,15:16:46,09,08,1, 11.9,1,1, 24.817, 10693.806, 420.447, 52922.638 25/09/08,15:16:46,10,08,1, 11.9,1,1, 24.817, 10693.767, 420.454, 52922.582 25/09/08,15:16:46,11,08,1, 11.9,1,1, 24.817, 10693.780, 420.414, 52922.638 25/09/08,15:16:46,12,08,1, 11.9,1,1, 24.817, 10693.746, 420.435, 52922.553 25/09/08,15:16:46,13,08,1, 11.9,1,1, 24.817, 10693.742, 420.429, 52922.561 25/09/08,15:16:46,14,08,1, 11.9,1,1, 24.817, 10693.756, 420.498, 52922.644 25/09/08,15:16:46,15,08,1, 11.9,1,1, 24.817, 10693.747, 420.438, 52922.637 25/09/08,15:16:46,16,08,1, 11.9,1,1, 24.817, 10693.717, 420.438, 52922.621 25/09/08,15:16:46,17,08,1, 11.9,1,1, 24.817, 10693.708, 420.456, 52922.610 25/09/08,15:16:46,18,08,1, 11.9,1,1, 24.817, 10693.685, 420.489, 52922.683 25/09/08,15:16:46,19,08,1, 11.9,1,1, 24.817, 10693.711, 420.505, 52922.588 25/09/08,15:16:47,00,09,1, 11.9,1,1, 24.814, 10693.711, 420.505, 52922.588 25/09/08,15:16:47,01,09,1, 11.9,1,1, 24.814, 10693.675, 420.431, 52922.643 25/09/08,15:16:47,02,09,1, 11.9,1,1, 24.814, 10693.672, 420.451, 52922.632 25/09/08,15:16:47,03,09,1, 11.9,1,1, 24.814, 10693.651, 420.506, 52922.630 25/09/08,15:16:47,04,09,1, 11.9,1,1, 24.814, 10693.641, 420.519, 52922.660 25/09/08,15:16:47,05,09,1, 11.9,1,1, 24.814, 10693.621, 420.454, 52922.595 25/09/08,15:16:47,06,09,1, 11.9,1,1, 24.814, 10693.608, 420.470, 52922.606 25/09/08,15:16:47,07,09,1, 11.9,1,1, 24.814, 10693.597, 420.482, 52922.618 25/09/08,15:16:47,08,09,1, 11.9,1,1, 24.814, 10693.596, 420.518, 52922.705 25/09/08,15:16:47,09,09,1, 11.9,1,1, 24.814, 10693.592, 420.493, 52922.647 25/09/08,15:16:47,10,09,1, 11.9,1,1, 24.814, 10693.553, 420.467, 52922.599 25/09/08,15:16:47,11,09,1, 11.9,1,1, 24.814, 10693.567, 420.480, 52922.664 25/09/08,15:16:47,12,09,1, 11.9,1,1, 24.814, 10693.550, 420.534, 52922.630 25/09/08,15:16:47,13,09,1, 11.9,1,1, 24.814, 10693.545, 420.539, 52922.674 25/09/08,15:16:47,14,09,1, 11.9,1,1, 24.814, 10693.532, 420.491, 52922.640 25/09/08,15:16:47,15,09,1, 11.9,1,1, 24.814, 10693.504, 420.505, 52922.610 25/09/08,15:16:47,16,09,1, 11.9,1,1, 24.814, 10693.504, 420.521, 52922.693 25/09/08,15:16:47,17,09,1, 11.9,1,1, 24.814, 10693.485, 420.589, 52922.754 25/09/08,15:16:47,18,09,1, 11.9,1,1, 24.814, 10693.490, 420.552, 52922.771 25/09/08,15:16:47,19,09,1, 11.9,1,1, 24.814, 10693.437, 420.536, 52922.684 25/09/08,15:16:48,00,09,1, 11.9,1,1, 24.817, 10693.436, 420.536, 52922.684 25/09/08,15:16:48,01,09,1, 11.9,1,1, 24.817, 10693.438, 420.586, 52922.762 25/09/08,15:16:48,02,09,1, 11.9,1,1, 24.817, 10693.469, 420.608, 52922.795 25/09/08,15:16:48,03,09,1, 11.9,1,1, 24.817, 10693.428, 420.534, 52922.733 25/09/08,15:16:48,04,09,1, 11.9,1,1, 24.817, 10693.387, 420.528, 52922.677 25/09/08,15:16:48,05,09,1, 11.9,1,1, 24.817, 10693.374, 420.549, 52922.752 25/09/08,15:16:48,06,09,1, 11.9,1,1, 24.817, 10693.364, 420.579, 52922.750 25/09/08,15:16:48,07,09,1, 11.9,1,1, 24.817, 10693.360, 420.568, 52922.749 25/09/08,15:16:48,08,09,1, 11.9,1,1, 24.817, 10693.350, 420.538, 52922.693 25/09/08,15:16:48,09,09,1, 11.9,1,1, 24.817, 10693.348, 420.556, 52922.688 25/09/08,15:16:48,10,09,1, 11.9,1,1, 24.817, 10693.308, 420.596, 52922.797 25/09/08,15:16:48,11,09,1, 11.9,1,1, 24.817, 10693.314, 420.597, 52922.690 25/09/08,15:16:48,12,09,1, 11.9,1,1, 24.817, 10693.302, 420.578, 52922.770 25/09/08,15:16:48,13,09,1, 11.9,1,1, 24.817, 10693.279, 420.562, 52922.744 25/09/08,15:16:48,14,09,1, 11.9,1,1, 24.817, 10693.276, 420.588, 52922.787 25/09/08,15:16:48,15,09,1, 11.9,1,1, 24.817, 10693.259, 420.617, 52922.782 25/09/08,15:16:48,16,09,1, 11.9,1,1, 24.817, 10693.261, 420.618, 52922.777 25/09/08,15:16:48,17,09,1, 11.9,1,1, 24.817, 10693.265, 420.587, 52922.791 25/09/08,15:16:48,18,09,1, 11.9,1,1, 24.817, 10693.244, 420.582, 52922.783 25/09/08,15:16:48,19,09,1, 11.9,1,1, 24.817, 10693.220, 420.610, 52922.790 25/09/08,15:16:49,00,09,1, 11.9,1,1, 24.815, 10693.219, 420.610, 52922.790 25/09/08,15:16:49,01,09,1, 11.9,1,1, 24.815, 10693.187, 420.601, 52922.777 25/09/08,15:16:49,02,09,1, 11.9,1,1, 24.815, 10693.188, 420.603, 52922.734 25/09/08,15:16:49,03,09,1, 11.9,1,1, 24.815, 10693.153, 420.616, 52922.786 25/09/08,15:16:49,04,09,1, 11.9,1,1, 24.815, 10693.170, 420.661, 52922.872 25/09/08,15:16:49,05,09,1, 11.9,1,1, 24.815, 10693.165, 420.675, 52922.817 25/09/08,15:16:49,06,09,1, 11.9,1,1, 24.815, 10693.117, 420.629, 52922.714 25/09/08,15:16:49,07,09,1, 11.9,1,1, 24.815, 10693.139, 420.612, 52922.773 25/09/08,15:16:49,08,09,1, 11.9,1,1, 24.815, 10693.119, 420.646, 52922.783 25/09/08,15:16:49,09,09,1, 11.9,1,1, 24.815, 10693.094, 420.698, 52922.851 25/09/08,15:16:49,10,09,1, 11.9,1,1, 24.815, 10693.107, 420.687, 52922.811 25/09/08,15:16:49,11,09,1, 11.9,1,1, 24.815, 10693.061, 420.647, 52922.802 25/09/08,15:16:49,12,09,1, 11.9,1,1, 24.815, 10693.074, 420.684, 52922.862 25/09/08,15:16:49,13,09,1, 11.9,1,1, 24.815, 10693.076, 420.713, 52922.841 25/09/08,15:16:49,14,09,1, 11.9,1,1, 24.815, 10693.023, 420.699, 52922.792 25/09/08,15:16:49,15,09,1, 11.9,1,1, 24.815, 10693.032, 420.686, 52922.881 25/09/08,15:16:49,16,09,1, 11.9,1,1, 24.815, 10692.999, 420.676, 52922.850 25/09/08,15:16:49,17,09,1, 11.9,1,1, 24.815, 10692.982, 420.714, 52922.841 25/09/08,15:16:49,18,09,1, 11.9,1,1, 24.815, 10692.987, 420.742, 52922.838 25/09/08,15:16:49,19,09,1, 11.9,1,1, 24.815, 10692.988, 420.700, 52922.833 25/09/08,15:16:50,00,10,1, 11.9,1,1, 24.814, 10692.985, 420.700, 52922.833 25/09/08,15:16:50,01,10,1, 11.9,1,1, 24.814, 10692.934, 420.703, 52922.848 25/09/08,15:16:50,02,10,1, 11.9,1,1, 24.814, 10692.955, 420.751, 52922.884 25/09/08,15:16:50,03,10,1, 11.9,1,1, 24.814, 10692.931, 420.751, 52922.913 25/09/08,15:16:50,04,10,1, 11.9,1,1, 24.814, 10692.919, 420.746, 52922.888 25/09/08,15:16:50,05,10,1, 11.9,1,1, 24.814, 10692.860, 420.719, 52922.856 25/09/08,15:16:50,06,10,1, 11.9,1,1, 24.814, 10692.882, 420.755, 52922.840 25/09/08,15:16:50,07,10,1, 11.9,1,1, 24.814, 10692.877, 420.800, 52922.879 25/09/08,15:16:50,08,10,1, 11.9,1,1, 24.814, 10692.857, 420.776, 52922.906 25/09/08,15:16:50,09,10,1, 11.9,1,1, 24.814, 10692.872, 420.738, 52922.885 25/09/08,15:16:50,10,10,1, 11.9,1,1, 24.814, 10692.844, 420.743, 52922.906 25/09/08,15:16:50,11,10,1, 11.9,1,1, 24.814, 10692.838, 420.798, 52922.937 25/09/08,15:16:50,12,10,1, 11.9,1,1, 24.814, 10692.847, 420.802, 52922.946 25/09/08,15:16:50,13,10,1, 11.9,1,1, 24.814, 10692.811, 420.766, 52922.895 25/09/08,15:16:50,14,10,1, 11.9,1,1, 24.814, 10692.806, 420.748, 52922.883 25/09/08,15:16:50,15,10,1, 11.9,1,1, 24.814, 10692.801, 420.784, 52922.904 25/09/08,15:16:50,16,10,1, 11.9,1,1, 24.814, 10692.795, 420.817, 52922.992 25/09/08,15:16:50,17,10,1, 11.9,1,1, 24.814, 10692.808, 420.817, 52922.919 25/09/08,15:16:50,18,10,1, 11.9,1,1, 24.814, 10692.740, 420.770, 52922.931 25/09/08,15:16:50,19,10,1, 11.9,1,1, 24.814, 10692.716, 420.768, 52922.898 25/09/08,15:16:51,00,09,1, 11.9,1,1, 24.818, 10692.710, 420.768, 52922.898 25/09/08,15:16:51,01,09,1, 11.9,1,1, 24.818, 10692.720, 420.836, 52922.943 25/09/08,15:16:51,02,09,1, 11.9,1,1, 24.818, 10692.716, 420.839, 52922.970 25/09/08,15:16:51,03,09,1, 11.9,1,1, 24.818, 10692.692, 420.803, 52922.908 25/09/08,15:16:51,04,09,1, 11.9,1,1, 24.818, 10692.659, 420.832, 52922.946 25/09/08,15:16:51,05,09,1, 11.9,1,1, 24.818, 10692.661, 420.870, 52923.009 25/09/08,15:16:51,06,09,1, 11.9,1,1, 24.818, 10692.668, 420.884, 52923.023 25/09/08,15:16:51,07,09,1, 11.9,1,1, 24.818, 10692.625, 420.826, 52922.913 25/09/08,15:16:51,08,09,1, 11.9,1,1, 24.818, 10692.630, 420.853, 52922.885 25/09/08,15:16:51,09,09,1, 11.9,1,1, 24.818, 10692.610, 420.887, 52922.953 25/09/08,15:16:51,10,09,1, 11.9,1,1, 24.818, 10692.606, 420.897, 52922.981 25/09/08,15:16:51,11,09,1, 11.9,1,1, 24.818, 10692.603, 420.876, 52923.004 25/09/08,15:16:51,12,09,1, 11.9,1,1, 24.818, 10692.594, 420.843, 52922.961 25/09/08,15:16:51,13,09,1, 11.9,1,1, 24.818, 10692.567, 420.894, 52923.017 25/09/08,15:16:51,14,09,1, 11.9,1,1, 24.818, 10692.570, 420.912, 52922.981 25/09/08,15:16:51,15,09,1, 11.9,1,1, 24.818, 10692.543, 420.913, 52923.000 25/09/08,15:16:51,16,09,1, 11.9,1,1, 24.818, 10692.528, 420.889, 52923.031 25/09/08,15:16:51,17,09,1, 11.9,1,1, 24.818, 10692.503, 420.885, 52922.960 25/09/08,15:16:51,18,09,1, 11.9,1,1, 24.818, 10692.481, 420.940, 52923.027 25/09/08,15:16:51,19,09,1, 11.9,1,1, 24.818, 10692.500, 420.931, 52922.964 25/09/08,15:16:52,00,09,1, 12.0,1,1, 24.815, 10692.493, 420.931, 52922.964 25/09/08,15:16:52,01,09,1, 12.0,1,1, 24.815, 10692.474, 420.884, 52922.928 25/09/08,15:16:52,02,09,1, 12.0,1,1, 24.815, 10692.460, 420.919, 52922.995 25/09/08,15:16:52,03,09,1, 12.0,1,1, 24.815, 10692.464, 420.967, 52923.065 25/09/08,15:16:52,04,09,1, 12.0,1,1, 24.815, 10692.469, 420.955, 52923.045 25/09/08,15:16:52,05,09,1, 12.0,1,1, 24.815, 10692.421, 420.917, 52922.920 25/09/08,15:16:52,06,09,1, 12.0,1,1, 24.815, 10692.411, 420.915, 52922.985 25/09/08,15:16:52,07,09,1, 12.0,1,1, 24.815, 10692.401, 420.965, 52922.984 25/09/08,15:16:52,08,09,1, 12.0,1,1, 24.815, 10692.386, 421.033, 52923.033 25/09/08,15:16:52,09,09,1, 12.0,1,1, 24.815, 10692.384, 420.958, 52922.958 25/09/08,15:16:52,10,09,1, 12.0,1,1, 24.815, 10692.342, 420.935, 52922.985 25/09/08,15:16:52,11,09,1, 12.0,1,1, 24.815, 10692.312, 420.999, 52923.040 25/09/08,15:16:52,12,09,1, 12.0,1,1, 24.815, 10692.321, 421.014, 52923.088 25/09/08,15:16:52,13,09,1, 12.0,1,1, 24.815, 10692.313, 420.998, 52923.019 25/09/08,15:16:52,14,09,1, 12.0,1,1, 24.815, 10692.287, 421.000, 52923.046 25/09/08,15:16:52,15,09,1, 12.0,1,1, 24.815, 10692.257, 420.999, 52923.015 25/09/08,15:16:52,16,09,1, 12.0,1,1, 24.815, 10692.262, 421.053, 52923.062 25/09/08,15:16:52,17,09,1, 12.0,1,1, 24.815, 10692.222, 421.060, 52923.080 25/09/08,15:16:52,18,09,1, 12.0,1,1, 24.815, 10692.219, 421.016, 52922.998 25/09/08,15:16:52,19,09,1, 12.0,1,1, 24.815, 10692.210, 421.007, 52923.043 25/09/08,15:16:53,00,10,1, 11.9,1,1, 24.815, 10692.209, 421.007, 52923.043 25/09/08,15:16:53,01,10,1, 11.9,1,1, 24.815, 10692.227, 421.070, 52923.107 25/09/08,15:16:53,02,10,1, 11.9,1,1, 24.815, 10692.201, 421.039, 52923.110 25/09/08,15:16:53,03,10,1, 11.9,1,1, 24.815, 10692.185, 421.037, 52923.028 25/09/08,15:16:53,04,10,1, 11.9,1,1, 24.815, 10692.150, 421.051, 52923.003 25/09/08,15:16:53,05,10,1, 11.9,1,1, 24.815, 10692.146, 421.087, 52923.067 25/09/08,15:16:53,06,10,1, 11.9,1,1, 24.815, 10692.150, 421.111, 52923.091 25/09/08,15:16:53,07,10,1, 11.9,1,1, 24.815, 10692.110, 421.078, 52923.080 25/09/08,15:16:53,08,10,1, 11.9,1,1, 24.815, 10692.088, 421.049, 52923.084 25/09/08,15:16:53,09,10,1, 11.9,1,1, 24.815, 10692.087, 421.110, 52923.132 25/09/08,15:16:53,10,10,1, 11.9,1,1, 24.815, 10692.084, 421.093, 52923.153 25/09/08,15:16:53,11,10,1, 11.9,1,1, 24.815, 10692.074, 421.112, 52923.171 25/09/08,15:16:53,12,10,1, 11.9,1,1, 24.815, 10692.044, 421.073, 52923.145 25/09/08,15:16:53,13,10,1, 11.9,1,1, 24.815, 10692.014, 421.120, 52923.061 25/09/08,15:16:53,14,10,1, 11.9,1,1, 24.815, 10692.035, 421.133, 52923.122 25/09/08,15:16:53,15,10,1, 11.9,1,1, 24.815, 10692.012, 421.160, 52923.163 25/09/08,15:16:53,16,10,1, 11.9,1,1, 24.815, 10691.987, 421.118, 52923.165 25/09/08,15:16:53,17,10,1, 11.9,1,1, 24.815, 10692.013, 421.132, 52923.278 25/09/08,15:16:53,18,10,1, 11.9,1,1, 24.815, 10691.964, 421.154, 52923.082 25/09/08,15:16:53,19,10,1, 11.9,1,1, 24.815, 10691.941, 421.187, 52923.172 25/09/08,15:16:54,00,09,1, 11.9,1,1, 24.816, 10691.934, 421.187, 52923.172 25/09/08,15:16:54,01,09,1, 11.9,1,1, 24.816, 10691.912, 421.145, 52923.112 25/09/08,15:16:54,02,09,1, 11.9,1,1, 24.816, 10691.906, 421.172, 52923.106 25/09/08,15:16:54,03,09,1, 11.9,1,1, 24.816, 10691.889, 421.180, 52923.132 25/09/08,15:16:54,04,09,1, 11.9,1,1, 24.816, 10691.898, 421.212, 52923.172 25/09/08,15:16:54,05,09,1, 11.9,1,1, 24.816, 10691.886, 421.162, 52923.172 25/09/08,15:16:54,06,09,1, 11.9,1,1, 24.816, 10691.837, 421.158, 52923.149 25/09/08,15:16:54,07,09,1, 11.9,1,1, 24.816, 10691.825, 421.203, 52923.159 25/09/08,15:16:54,08,09,1, 11.9,1,1, 24.816, 10691.815, 421.230, 52923.218 25/09/08,15:16:54,09,09,1, 11.9,1,1, 24.816, 10691.816, 421.221, 52923.189 25/09/08,15:16:54,10,09,1, 11.9,1,1, 24.816, 10691.767, 421.174, 52923.263 25/09/08,15:16:54,11,09,1, 11.9,1,1, 24.816, 10691.777, 421.207, 52923.168 25/09/08,15:16:54,12,09,1, 11.9,1,1, 24.816, 10691.752, 421.263, 52923.220 25/09/08,15:16:54,13,09,1, 11.9,1,1, 24.816, 10691.744, 421.263, 52923.248 25/09/08,15:16:54,14,09,1, 11.9,1,1, 24.816, 10691.739, 421.213, 52923.222 25/09/08,15:16:54,15,09,1, 11.9,1,1, 24.816, 10691.705, 421.185, 52923.136 25/09/08,15:16:54,16,09,1, 11.9,1,1, 24.816, 10691.705, 421.262, 52923.169 25/09/08,15:16:54,17,09,1, 11.9,1,1, 24.816, 10691.679, 421.308, 52923.256 25/09/08,15:16:54,18,09,1, 11.9,1,1, 24.816, 10691.679, 421.279, 52923.270 25/09/08,15:16:54,19,09,1, 11.9,1,1, 24.816, 10691.621, 421.235, 52923.216 25/09/08,15:16:55,00,10,1, 11.9,1,1, 24.815, 10691.617, 421.235, 52923.216 25/09/08,15:16:55,01,10,1, 11.9,1,1, 24.815, 10691.622, 421.277, 52923.229 25/09/08,15:16:55,02,10,1, 11.9,1,1, 24.815, 10691.640, 421.305, 52923.223 25/09/08,15:16:55,03,10,1, 11.9,1,1, 24.815, 10691.603, 421.310, 52923.274 25/09/08,15:16:55,04,10,1, 11.9,1,1, 24.815, 10691.573, 421.280, 52923.252 25/09/08,15:16:55,05,10,1, 11.9,1,1, 24.815, 10691.552, 421.299, 52923.284 25/09/08,15:16:55,06,10,1, 11.9,1,1, 24.815, 10691.566, 421.321, 52923.307 25/09/08,15:16:55,07,10,1, 11.9,1,1, 24.815, 10691.554, 421.317, 52923.319 25/09/08,15:16:55,08,10,1, 11.9,1,1, 24.815, 10691.540, 421.308, 52923.240 25/09/08,15:16:55,09,10,1, 11.9,1,1, 24.815, 10691.497, 421.268, 52923.243 25/09/08,15:16:55,10,10,1, 11.9,1,1, 24.815, 10691.485, 421.310, 52923.221 25/09/08,15:16:55,11,10,1, 11.9,1,1, 24.815, 10691.495, 421.370, 52923.294 25/09/08,15:16:55,12,10,1, 11.9,1,1, 24.815, 10691.458, 421.330, 52923.328 25/09/08,15:16:55,13,10,1, 11.9,1,1, 24.815, 10691.458, 421.289, 52923.297 25/09/08,15:16:55,14,10,1, 11.9,1,1, 24.815, 10691.436, 421.309, 52923.257 25/09/08,15:16:55,15,10,1, 11.9,1,1, 24.815, 10691.401, 421.357, 52923.283 25/09/08,15:16:55,16,10,1, 11.9,1,1, 24.815, 10691.427, 421.376, 52923.304 25/09/08,15:16:55,17,10,1, 11.9,1,1, 24.815, 10691.385, 421.335, 52923.281 25/09/08,15:16:55,18,10,1, 11.9,1,1, 24.815, 10691.361, 421.322, 52923.266 25/09/08,15:16:55,19,10,1, 11.9,1,1, 24.815, 10691.372, 421.372, 52923.288 25/09/08,15:16:56,00,10,1, 12.0,1,1, 24.813, 10691.366, 421.372, 52923.288 25/09/08,15:16:56,01,10,1, 12.0,1,1, 24.813, 10691.299, 421.381, 52923.319 25/09/08,15:16:56,02,10,1, 12.0,1,1, 24.813, 10691.285, 421.367, 52923.316 25/09/08,15:16:56,03,10,1, 12.0,1,1, 24.813, 10691.257, 421.373, 52923.263 25/09/08,15:16:56,04,10,1, 12.0,1,1, 24.813, 10691.263, 421.418, 52923.309 25/09/08,15:16:56,05,10,1, 12.0,1,1, 24.813, 10691.259, 421.449, 52923.383 25/09/08,15:16:56,06,10,1, 12.0,1,1, 24.813, 10691.218, 421.387, 52923.318 25/09/08,15:16:56,07,10,1, 12.0,1,1, 24.813, 10691.205, 421.390, 52923.355 25/09/08,15:16:56,08,10,1, 12.0,1,1, 24.813, 10691.191, 421.430, 52923.296 25/09/08,15:16:56,09,10,1, 12.0,1,1, 24.813, 10691.182, 421.442, 52923.319 25/09/08,15:16:56,10,10,1, 12.0,1,1, 24.813, 10691.152, 421.421, 52923.424 25/09/08,15:16:56,11,10,1, 12.0,1,1, 24.813, 10691.120, 421.382, 52923.334 25/09/08,15:16:56,12,10,1, 12.0,1,1, 24.813, 10691.125, 421.420, 52923.372 25/09/08,15:16:56,13,10,1, 12.0,1,1, 24.813, 10691.124, 421.480, 52923.421 25/09/08,15:16:56,14,10,1, 12.0,1,1, 24.813, 10691.124, 421.459, 52923.375 25/09/08,15:16:56,15,10,1, 12.0,1,1, 24.813, 10691.076, 421.429, 52923.308 25/09/08,15:16:56,16,10,1, 12.0,1,1, 24.813, 10691.072, 421.447, 52923.381 25/09/08,15:16:56,17,10,1, 12.0,1,1, 24.813, 10691.047, 421.451, 52923.348 25/09/08,15:16:56,18,10,1, 12.0,1,1, 24.813, 10691.061, 421.508, 52923.364 25/09/08,15:16:56,19,10,1, 12.0,1,1, 24.813, 10691.040, 421.458, 52923.367 25/09/08,15:16:57,00,10,1, 12.0,1,1, 24.817, 10691.032, 421.458, 52923.367 25/09/08,15:16:57,01,10,1, 12.0,1,1, 24.817, 10690.986, 421.490, 52923.453 25/09/08,15:16:57,02,10,1, 12.0,1,1, 24.817, 10690.983, 421.462, 52923.402 25/09/08,15:16:57,03,10,1, 12.0,1,1, 24.817, 10690.978, 421.498, 52923.454 25/09/08,15:16:57,04,10,1, 12.0,1,1, 24.817, 10690.939, 421.502, 52923.499 25/09/08,15:16:57,05,10,1, 12.0,1,1, 24.817, 10690.916, 421.514, 52923.453 25/09/08,15:16:57,06,10,1, 12.0,1,1, 24.817, 10690.889, 421.526, 52923.407 25/09/08,15:16:57,07,10,1, 12.0,1,1, 24.817, 10690.875, 421.501, 52923.441 25/09/08,15:16:57,08,10,1, 12.0,1,1, 24.817, 10690.881, 421.509, 52923.498 25/09/08,15:16:57,09,10,1, 12.0,1,1, 24.817, 10690.868, 421.544, 52923.483 25/09/08,15:16:57,10,10,1, 12.0,1,1, 24.817, 10690.860, 421.526, 52923.426 25/09/08,15:16:57,11,10,1, 12.0,1,1, 24.817, 10690.839, 421.552, 52923.518 25/09/08,15:16:57,12,10,1, 12.0,1,1, 24.817, 10690.826, 421.539, 52923.489 25/09/08,15:16:57,13,10,1, 12.0,1,1, 24.817, 10690.811, 421.524, 52923.416 25/09/08,15:16:57,14,10,1, 12.0,1,1, 24.817, 10690.786, 421.547, 52923.481 25/09/08,15:16:57,15,10,1, 12.0,1,1, 24.817, 10690.766, 421.570, 52923.457 25/09/08,15:16:57,16,10,1, 12.0,1,1, 24.817, 10690.740, 421.558, 52923.448 25/09/08,15:16:57,17,10,1, 12.0,1,1, 24.817, 10690.708, 421.567, 52923.493 25/09/08,15:16:57,18,10,1, 12.0,1,1, 24.817, 10690.732, 421.558, 52923.488 25/09/08,15:16:57,19,10,1, 12.0,1,1, 24.817, 10690.706, 421.571, 52923.487 25/09/08,15:16:58,00,10,1, 11.8,1,1, 24.819, 10690.699, 421.571, 52923.487 25/09/08,15:16:58,01,10,1, 11.8,1,1, 24.819, 10690.644, 421.596, 52923.540 25/09/08,15:16:58,02,10,1, 11.8,1,1, 24.819, 10690.631, 421.578, 52923.524 25/09/08,15:16:58,03,10,1, 11.8,1,1, 24.819, 10690.626, 421.597, 52923.592 25/09/08,15:16:58,04,10,1, 11.8,1,1, 24.819, 10690.607, 421.604, 52923.515 25/09/08,15:16:58,05,10,1, 11.8,1,1, 24.819, 10690.573, 421.618, 52923.565 25/09/08,15:16:58,06,10,1, 11.8,1,1, 24.819, 10690.568, 421.609, 52923.567 25/09/08,15:16:58,07,10,1, 11.8,1,1, 24.819, 10690.558, 421.612, 52923.592 25/09/08,15:16:58,08,10,1, 11.8,1,1, 24.819, 10690.533, 421.620, 52923.512 25/09/08,15:16:58,09,10,1, 11.8,1,1, 24.819, 10690.525, 421.621, 52923.570 25/09/08,15:16:58,10,10,1, 11.8,1,1, 24.819, 10690.512, 421.625, 52923.537 25/09/08,15:16:58,11,10,1, 11.8,1,1, 24.819, 10690.488, 421.630, 52923.574 25/09/08,15:16:58,12,10,1, 11.8,1,1, 24.819, 10690.456, 421.624, 52923.519 25/09/08,15:16:58,13,10,1, 11.8,1,1, 24.819, 10690.444, 421.627, 52923.522 25/09/08,15:16:58,14,10,1, 11.8,1,1, 24.819, 10690.431, 421.648, 52923.550 25/09/08,15:16:58,15,10,1, 11.8,1,1, 24.819, 10690.421, 421.650, 52923.526 25/09/08,15:16:58,16,10,1, 11.8,1,1, 24.819, 10690.430, 421.653, 52923.486 25/09/08,15:16:58,17,10,1, 11.8,1,1, 24.819, 10690.379, 421.678, 52923.575 25/09/08,15:16:58,18,10,1, 11.8,1,1, 24.819, 10690.358, 421.668, 52923.553 25/09/08,15:16:58,19,10,1, 11.8,1,1, 24.819, 10690.360, 421.683, 52923.530 25/09/08,15:16:59,00,09,1, 11.9,1,1, 24.817, 10690.356, 421.683, 52923.530 25/09/08,15:16:59,01,09,1, 11.9,1,1, 24.817, 10690.313, 421.678, 52923.509 25/09/08,15:16:59,02,09,1, 11.9,1,1, 24.817, 10690.301, 421.681, 52923.661 25/09/08,15:16:59,03,09,1, 11.9,1,1, 24.817, 10690.262, 421.674, 52923.645 25/09/08,15:16:59,04,09,1, 11.9,1,1, 24.817, 10690.259, 421.678, 52923.622 25/09/08,15:16:59,05,09,1, 11.9,1,1, 24.817, 10690.246, 421.694, 52923.641 25/09/08,15:16:59,06,09,1, 11.9,1,1, 24.817, 10690.242, 421.708, 52923.591 25/09/08,15:16:59,07,09,1, 11.9,1,1, 24.817, 10690.226, 421.719, 52923.611 25/09/08,15:16:59,08,09,1, 11.9,1,1, 24.817, 10690.221, 421.731, 52923.646 25/09/08,15:16:59,09,09,1, 11.9,1,1, 24.817, 10690.197, 421.716, 52923.623 25/09/08,15:16:59,10,09,1, 11.9,1,1, 24.817, 10690.181, 421.727, 52923.589 25/09/08,15:16:59,11,09,1, 11.9,1,1, 24.817, 10690.160, 421.729, 52923.594 25/09/08,15:16:59,12,09,1, 11.9,1,1, 24.817, 10690.111, 421.724, 52923.633 25/09/08,15:16:59,13,09,1, 11.9,1,1, 24.817, 10690.106, 421.732, 52923.618 25/09/08,15:16:59,14,09,1, 11.9,1,1, 24.817, 10690.105, 421.738, 52923.650 25/09/08,15:16:59,15,09,1, 11.9,1,1, 24.817, 10690.108, 421.738, 52923.635 25/09/08,15:16:59,16,09,1, 11.9,1,1, 24.817, 10690.069, 421.760, 52923.644 25/09/08,15:16:59,17,09,1, 11.9,1,1, 24.817, 10690.069, 421.772, 52923.641 25/09/08,15:16:59,18,09,1, 11.9,1,1, 24.817, 10690.051, 421.782, 52923.669 25/09/08,15:16:59,19,09,1, 11.9,1,1, 24.817, 10690.045, 421.781, 52923.641 25/09/08,15:17:00,00,09,1, 11.9,1,1, 24.819, 10690.039, 421.781, 52923.641 25/09/08,15:17:00,01,09,1, 11.9,1,1, 24.819, 10689.978, 421.809, 52923.696 25/09/08,15:17:00,02,09,1, 11.9,1,1, 24.819, 10689.958, 421.764, 52923.629 25/09/08,15:17:00,03,09,1, 11.9,1,1, 24.819, 10689.960, 421.808, 52923.655 25/09/08,15:17:00,04,09,1, 11.9,1,1, 24.819, 10689.976, 421.820, 52923.614 25/09/08,15:17:00,05,09,1, 11.9,1,1, 24.819, 10689.949, 421.780, 52923.654 25/09/08,15:17:00,06,09,1, 11.9,1,1, 24.819, 10689.875, 421.771, 52923.663 25/09/08,15:17:00,07,09,1, 11.9,1,1, 24.819, 10689.870, 421.814, 52923.722 25/09/08,15:17:00,08,09,1, 11.9,1,1, 24.819, 10689.870, 421.871, 52923.758 25/09/08,15:17:00,09,09,1, 11.9,1,1, 24.819, 10689.846, 421.820, 52923.690 25/09/08,15:17:00,10,09,1, 11.9,1,1, 24.819, 10689.814, 421.790, 52923.658 25/09/08,15:17:00,11,09,1, 11.9,1,1, 24.819, 10689.793, 421.822, 52923.656 25/09/08,15:17:00,12,09,1, 11.9,1,1, 24.819, 10689.793, 421.882, 52923.770 25/09/08,15:17:00,13,09,1, 11.9,1,1, 24.819, 10689.787, 421.833, 52923.667 25/09/08,15:17:00,14,09,1, 11.9,1,1, 24.819, 10689.747, 421.806, 52923.663 25/09/08,15:17:00,15,09,1, 11.9,1,1, 24.819, 10689.747, 421.832, 52923.689 25/09/08,15:17:00,16,09,1, 11.9,1,1, 24.819, 10689.745, 421.899, 52923.760 25/09/08,15:17:00,17,09,1, 11.9,1,1, 24.819, 10689.713, 421.871, 52923.731 25/09/08,15:17:00,18,09,1, 11.9,1,1, 24.819, 10689.690, 421.824, 52923.675 25/09/08,15:17:00,19,09,1, 11.9,1,1, 24.819, 10689.672, 421.863, 52923.710 25/09/08,15:17:01,00,09,1, 11.9,1,1, 24.821, 10689.664, 421.863, 52923.710 25/09/08,15:17:01,01,09,1, 11.9,1,1, 24.821, 10689.665, 421.906, 52923.783 25/09/08,15:17:01,02,09,1, 11.9,1,1, 24.821, 10689.626, 421.862, 52923.721 25/09/08,15:17:01,03,09,1, 11.9,1,1, 24.821, 10689.608, 421.872, 52923.716 25/09/08,15:17:01,04,09,1, 11.9,1,1, 24.821, 10689.586, 421.945, 52923.746 25/09/08,15:17:01,05,09,1, 11.9,1,1, 24.821, 10689.576, 421.935, 52923.854 25/09/08,15:17:01,06,09,1, 11.9,1,1, 24.821, 10689.550, 421.884, 52923.834 25/09/08,15:17:01,07,09,1, 11.9,1,1, 24.821, 10689.537, 421.884, 52923.749 25/09/08,15:17:01,08,09,1, 11.9,1,1, 24.821, 10689.501, 421.916, 52923.827 25/09/08,15:17:01,09,09,1, 11.9,1,1, 24.821, 10689.536, 421.941, 52923.732 25/09/08,15:17:01,10,09,1, 11.9,1,1, 24.821, 10689.496, 421.916, 52923.791 25/09/08,15:17:01,11,09,1, 11.9,1,1, 24.821, 10689.456, 421.935, 52923.748 25/09/08,15:17:01,12,09,1, 11.9,1,1, 24.821, 10689.444, 421.975, 52923.832 25/09/08,15:17:01,13,09,1, 11.9,1,1, 24.821, 10689.436, 421.962, 52923.768 25/09/08,15:17:01,14,09,1, 11.9,1,1, 24.821, 10689.403, 421.939, 52923.803 25/09/08,15:17:01,15,09,1, 11.9,1,1, 24.821, 10689.403, 421.943, 52923.796 25/09/08,15:17:01,16,09,1, 11.9,1,1, 24.821, 10689.383, 421.972, 52923.840 25/09/08,15:17:01,17,09,1, 11.9,1,1, 24.821, 10689.371, 422.019, 52923.789 25/09/08,15:17:01,18,09,1, 11.9,1,1, 24.821, 10689.339, 421.963, 52923.818 25/09/08,15:17:01,19,09,1, 11.9,1,1, 24.821, 10689.321, 421.965, 52923.805 25/09/08,15:17:02,00,10,1, 11.9,1,1, 24.816, 10689.313, 421.965, 52923.805 25/09/08,15:17:02,01,10,1, 11.9,1,1, 24.816, 10689.296, 422.039, 52923.861 25/09/08,15:17:02,02,10,1, 11.9,1,1, 24.816, 10689.281, 422.017, 52923.901 25/09/08,15:17:02,03,10,1, 11.9,1,1, 24.816, 10689.241, 421.976, 52923.761 25/09/08,15:17:02,04,10,1, 11.9,1,1, 24.816, 10689.210, 421.998, 52923.846 25/09/08,15:17:02,05,10,1, 11.9,1,1, 24.816, 10689.212, 422.051, 52923.887 25/09/08,15:17:02,06,10,1, 11.9,1,1, 24.816, 10689.210, 422.033, 52923.872 25/09/08,15:17:02,07,10,1, 11.9,1,1, 24.816, 10689.171, 422.019, 52923.881 25/09/08,15:17:02,08,10,1, 11.9,1,1, 24.816, 10689.165, 422.065, 52923.882 25/09/08,15:17:02,09,10,1, 11.9,1,1, 24.816, 10689.145, 422.086, 52923.817 25/09/08,15:17:02,10,10,1, 11.9,1,1, 24.816, 10689.124, 422.083, 52923.912 25/09/08,15:17:02,11,10,1, 11.9,1,1, 24.816, 10689.110, 422.020, 52923.830 25/09/08,15:17:02,12,10,1, 11.9,1,1, 24.816, 10689.075, 422.060, 52923.887 25/09/08,15:17:02,13,10,1, 11.9,1,1, 24.816, 10689.093, 422.092, 52923.872 25/09/08,15:17:02,14,10,1, 11.9,1,1, 24.816, 10689.076, 422.063, 52923.858 25/09/08,15:17:02,15,10,1, 11.9,1,1, 24.816, 10689.054, 422.038, 52923.855 25/09/08,15:17:02,16,10,1, 11.9,1,1, 24.816, 10689.001, 422.066, 52923.894 25/09/08,15:17:02,17,10,1, 11.9,1,1, 24.816, 10689.011, 422.134, 52923.883 25/09/08,15:17:02,18,10,1, 11.9,1,1, 24.816, 10688.975, 422.101, 52923.805 25/09/08,15:17:02,19,10,1, 11.9,1,1, 24.816, 10688.969, 422.092, 52923.893 25/09/08,15:17:03,00,09,1, 12.0,1,1, 24.820, 10688.963, 422.092, 52923.893 25/09/08,15:17:03,01,09,1, 12.0,1,1, 24.820, 10688.925, 422.145, 52923.879 25/09/08,15:17:03,02,09,1, 12.0,1,1, 24.820, 10688.899, 422.116, 52924.007 25/09/08,15:17:03,03,09,1, 12.0,1,1, 24.820, 10688.893, 422.092, 52923.918 25/09/08,15:17:03,04,09,1, 12.0,1,1, 24.820, 10688.852, 422.117, 52923.842 25/09/08,15:17:03,05,09,1, 12.0,1,1, 24.820, 10688.876, 422.161, 52923.932 25/09/08,15:17:03,06,09,1, 12.0,1,1, 24.820, 10688.838, 422.136, 52923.951 25/09/08,15:17:03,07,09,1, 12.0,1,1, 24.820, 10688.788, 422.120, 52923.924 25/09/08,15:17:03,08,09,1, 12.0,1,1, 24.820, 10688.790, 422.158, 52923.954 25/09/08,15:17:03,09,09,1, 12.0,1,1, 24.820, 10688.787, 422.163, 52923.925 25/09/08,15:17:03,10,09,1, 12.0,1,1, 24.820, 10688.776, 422.187, 52924.037 25/09/08,15:17:03,11,09,1, 12.0,1,1, 24.820, 10688.739, 422.136, 52923.961 25/09/08,15:17:03,12,09,1, 12.0,1,1, 24.820, 10688.717, 422.143, 52923.907 25/09/08,15:17:03,13,09,1, 12.0,1,1, 24.820, 10688.701, 422.183, 52924.017 25/09/08,15:17:03,14,09,1, 12.0,1,1, 24.820, 10688.706, 422.171, 52923.951 25/09/08,15:17:03,15,09,1, 12.0,1,1, 24.820, 10688.673, 422.150, 52923.931 25/09/08,15:17:03,16,09,1, 12.0,1,1, 24.820, 10688.633, 422.213, 52923.947 25/09/08,15:17:03,17,09,1, 12.0,1,1, 24.820, 10688.628, 422.222, 52924.021 25/09/08,15:17:03,18,09,1, 12.0,1,1, 24.820, 10688.614, 422.201, 52924.105 25/09/08,15:17:03,19,09,1, 12.0,1,1, 24.820, 10688.605, 422.147, 52924.020 25/09/08,15:17:04,00,09,1, 12.0,1,1, 24.819, 10688.604, 422.147, 52924.020 25/09/08,15:17:04,01,09,1, 12.0,1,1, 24.819, 10688.571, 422.230, 52924.080 25/09/08,15:17:04,02,09,1, 12.0,1,1, 24.819, 10688.553, 422.238, 52924.062 25/09/08,15:17:04,03,09,1, 12.0,1,1, 24.819, 10688.534, 422.215, 52923.952 25/09/08,15:17:04,04,09,1, 12.0,1,1, 24.819, 10688.483, 422.267, 52924.069 25/09/08,15:17:04,05,09,1, 12.0,1,1, 24.819, 10688.504, 422.289, 52924.065 25/09/08,15:17:04,06,09,1, 12.0,1,1, 24.819, 10688.466, 422.258, 52924.107 25/09/08,15:17:04,07,09,1, 12.0,1,1, 24.819, 10688.454, 422.232, 52924.044 25/09/08,15:17:04,08,09,1, 12.0,1,1, 24.819, 10688.442, 422.252, 52924.007 25/09/08,15:17:04,09,09,1, 12.0,1,1, 24.819, 10688.437, 422.306, 52924.070 25/09/08,15:17:04,10,09,1, 12.0,1,1, 24.819, 10688.382, 422.263, 52924.024 25/09/08,15:17:04,11,09,1, 12.0,1,1, 24.819, 10688.365, 422.251, 52924.004 25/09/08,15:17:04,12,09,1, 12.0,1,1, 24.819, 10688.336, 422.284, 52924.044 25/09/08,15:17:04,13,09,1, 12.0,1,1, 24.819, 10688.345, 422.323, 52924.069 25/09/08,15:17:04,14,09,1, 12.0,1,1, 24.819, 10688.353, 422.263, 52924.078 25/09/08,15:17:04,15,09,1, 12.0,1,1, 24.819, 10688.316, 422.290, 52924.032 25/09/08,15:17:04,16,09,1, 12.0,1,1, 24.819, 10688.292, 422.318, 52924.018 25/09/08,15:17:04,17,09,1, 12.0,1,1, 24.819, 10688.318, 422.320, 52924.031 25/09/08,15:17:04,18,09,1, 12.0,1,1, 24.819, 10688.238, 422.302, 52924.068 25/09/08,15:17:04,19,09,1, 12.0,1,1, 24.819, 10688.213, 422.305, 52924.030 25/09/08,15:17:05,00,09,1, 11.9,1,1, 24.818, 10688.212, 422.305, 52924.030 25/09/08,15:17:05,01,09,1, 11.9,1,1, 24.818, 10688.224, 422.387, 52924.167 25/09/08,15:17:05,02,09,1, 11.9,1,1, 24.818, 10688.185, 422.338, 52924.113 25/09/08,15:17:05,03,09,1, 11.9,1,1, 24.818, 10688.150, 422.301, 52924.083 25/09/08,15:17:05,04,09,1, 11.9,1,1, 24.818, 10688.117, 422.359, 52924.070 25/09/08,15:17:05,05,09,1, 11.9,1,1, 24.818, 10688.127, 422.373, 52924.103 25/09/08,15:17:05,06,09,1, 11.9,1,1, 24.818, 10688.112, 422.364, 52924.104 25/09/08,15:17:05,07,09,1, 11.9,1,1, 24.818, 10688.055, 422.342, 52924.150 25/09/08,15:17:05,08,09,1, 11.9,1,1, 24.818, 10688.048, 422.386, 52924.160 25/09/08,15:17:05,09,09,1, 11.9,1,1, 24.818, 10688.025, 422.401, 52924.155 25/09/08,15:17:05,10,09,1, 11.9,1,1, 24.818, 10688.014, 422.354, 52924.067 25/09/08,15:17:05,11,09,1, 11.9,1,1, 24.818, 10688.001, 422.365, 52924.106 25/09/08,15:17:05,12,09,1, 11.9,1,1, 24.818, 10687.991, 422.392, 52924.102 25/09/08,15:17:05,13,09,1, 11.9,1,1, 24.818, 10687.965, 422.426, 52924.217 25/09/08,15:17:05,14,09,1, 11.9,1,1, 24.818, 10687.946, 422.375, 52924.148 25/09/08,15:17:05,15,09,1, 11.9,1,1, 24.818, 10687.914, 422.366, 52924.155 25/09/08,15:17:05,16,09,1, 11.9,1,1, 24.818, 10687.907, 422.450, 52924.162 25/09/08,15:17:05,17,09,1, 11.9,1,1, 24.818, 10687.925, 422.442, 52924.264 25/09/08,15:17:05,18,09,1, 11.9,1,1, 24.818, 10687.874, 422.385, 52924.143 25/09/08,15:17:05,19,09,1, 11.9,1,1, 24.818, 10687.841, 422.401, 52924.171 25/09/08,15:17:06,00,08,1, 11.9,1,1, 24.820, 10687.836, 422.401, 52924.171 25/09/08,15:17:06,01,08,1, 11.9,1,1, 24.820, 10687.838, 422.435, 52924.210 25/09/08,15:17:06,02,08,1, 11.9,1,1, 24.820, 10687.800, 422.417, 52924.140 25/09/08,15:17:06,03,08,1, 11.9,1,1, 24.820, 10687.777, 422.426, 52924.161 25/09/08,15:17:06,04,08,1, 11.9,1,1, 24.820, 10687.773, 422.480, 52924.194 25/09/08,15:17:06,05,08,1, 11.9,1,1, 24.820, 10687.745, 422.450, 52924.184 25/09/08,15:17:06,06,08,1, 11.9,1,1, 24.820, 10687.716, 422.421, 52924.157 25/09/08,15:17:06,07,08,1, 11.9,1,1, 24.820, 10687.715, 422.457, 52924.221 25/09/08,15:17:06,08,08,1, 11.9,1,1, 24.820, 10687.694, 422.498, 52924.191 25/09/08,15:17:06,09,08,1, 11.9,1,1, 24.820, 10687.715, 422.478, 52924.219 25/09/08,15:17:06,10,08,1, 11.9,1,1, 24.820, 10687.655, 422.446, 52924.226 25/09/08,15:17:06,11,08,1, 11.9,1,1, 24.820, 10687.642, 422.493, 52924.230 25/09/08,15:17:06,12,08,1, 11.9,1,1, 24.820, 10687.631, 422.517, 52924.232 25/09/08,15:17:06,13,08,1, 11.9,1,1, 24.820, 10687.618, 422.507, 52924.255 25/09/08,15:17:06,14,08,1, 11.9,1,1, 24.820, 10687.601, 422.457, 52924.204 25/09/08,15:17:06,15,08,1, 11.9,1,1, 24.820, 10687.562, 422.501, 52924.257 25/09/08,15:17:06,16,08,1, 11.9,1,1, 24.820, 10687.580, 422.554, 52924.274 25/09/08,15:17:06,17,08,1, 11.9,1,1, 24.820, 10687.567, 422.533, 52924.268 25/09/08,15:17:06,18,08,1, 11.9,1,1, 24.820, 10687.499, 422.511, 52924.255 25/09/08,15:17:06,19,08,1, 11.9,1,1, 24.820, 10687.504, 422.546, 52924.196 25/09/08,15:17:07,00,09,1, 11.9,1,1, 24.818, 10687.503, 422.546, 52924.196 25/09/08,15:17:07,01,09,1, 11.9,1,1, 24.818, 10687.481, 422.542, 52924.199 25/09/08,15:17:07,02,09,1, 11.9,1,1, 24.818, 10687.452, 422.517, 52924.237 25/09/08,15:17:07,03,09,1, 11.9,1,1, 24.818, 10687.439, 422.570, 52924.338 25/09/08,15:17:07,04,09,1, 11.9,1,1, 24.818, 10687.418, 422.581, 52924.319 25/09/08,15:17:07,05,09,1, 11.9,1,1, 24.818, 10687.399, 422.574, 52924.294 25/09/08,15:17:07,06,09,1, 11.9,1,1, 24.818, 10687.358, 422.537, 52924.270 25/09/08,15:17:07,07,09,1, 11.9,1,1, 24.818, 10687.366, 422.568, 52924.296 25/09/08,15:17:07,08,09,1, 11.9,1,1, 24.818, 10687.372, 422.617, 52924.290 25/09/08,15:17:07,09,09,1, 11.9,1,1, 24.818, 10687.346, 422.561, 52924.277 25/09/08,15:17:07,10,09,1, 11.9,1,1, 24.818, 10687.289, 422.562, 52924.290 25/09/08,15:17:07,11,09,1, 11.9,1,1, 24.818, 10687.315, 422.606, 52924.312 25/09/08,15:17:07,12,09,1, 11.9,1,1, 24.818, 10687.288, 422.603, 52924.366 25/09/08,15:17:07,13,09,1, 11.9,1,1, 24.818, 10687.256, 422.560, 52924.362 25/09/08,15:17:07,14,09,1, 11.9,1,1, 24.818, 10687.248, 422.576, 52924.285 25/09/08,15:17:07,15,09,1, 11.9,1,1, 24.818, 10687.252, 422.636, 52924.394 25/09/08,15:17:07,16,09,1, 11.9,1,1, 24.818, 10687.218, 422.626, 52924.325 25/09/08,15:17:07,17,09,1, 11.9,1,1, 24.818, 10687.208, 422.631, 52924.329 25/09/08,15:17:07,18,09,1, 11.9,1,1, 24.818, 10687.197, 422.616, 52924.378 25/09/08,15:17:07,19,09,1, 11.9,1,1, 24.818, 10687.190, 422.667, 52924.356 25/09/08,15:17:08,00,09,1, 11.9,1,1, 24.822, 10687.186, 422.667, 52924.356 25/09/08,15:17:08,01,09,1, 11.9,1,1, 24.822, 10687.117, 422.599, 52924.286 25/09/08,15:17:08,02,09,1, 11.9,1,1, 24.822, 10687.078, 422.672, 52924.349 25/09/08,15:17:08,03,09,1, 11.9,1,1, 24.822, 10687.086, 422.685, 52924.400 25/09/08,15:17:08,04,09,1, 11.9,1,1, 24.822, 10687.091, 422.689, 52924.353 25/09/08,15:17:08,05,09,1, 11.9,1,1, 24.822, 10687.049, 422.664, 52924.324 25/09/08,15:17:08,06,09,1, 11.9,1,1, 24.822, 10687.042, 422.672, 52924.320 25/09/08,15:17:08,07,09,1, 11.9,1,1, 24.822, 10687.020, 422.696, 52924.440 25/09/08,15:17:08,08,09,1, 11.9,1,1, 24.822, 10687.010, 422.703, 52924.384 25/09/08,15:17:08,09,09,1, 11.9,1,1, 24.822, 10686.990, 422.672, 52924.374 25/09/08,15:17:08,10,09,1, 11.9,1,1, 24.822, 10686.944, 422.731, 52924.378 25/09/08,15:17:08,11,09,1, 11.9,1,1, 24.822, 10686.960, 422.725, 52924.447 25/09/08,15:17:08,12,09,1, 11.9,1,1, 24.822, 10686.923, 422.677, 52924.409 25/09/08,15:17:08,13,09,1, 11.9,1,1, 24.822, 10686.921, 422.697, 52924.418 25/09/08,15:17:08,14,09,1, 11.9,1,1, 24.822, 10686.898, 422.729, 52924.369 25/09/08,15:17:08,15,09,1, 11.9,1,1, 24.822, 10686.876, 422.773, 52924.405 25/09/08,15:17:08,16,09,1, 11.9,1,1, 24.822, 10686.879, 422.750, 52924.367 25/09/08,15:17:08,17,09,1, 11.9,1,1, 24.822, 10686.847, 422.733, 52924.377 25/09/08,15:17:08,18,09,1, 11.9,1,1, 24.822, 10686.819, 422.797, 52924.445 25/09/08,15:17:08,19,09,1, 11.9,1,1, 24.822, 10686.826, 422.777, 52924.447 25/09/08,15:17:09,00,09,1, 11.9,1,1, 24.817, 10686.818, 422.777, 52924.447 25/09/08,15:17:09,01,09,1, 11.9,1,1, 24.817, 10686.768, 422.770, 52924.419 25/09/08,15:17:09,02,09,1, 11.9,1,1, 24.817, 10686.774, 422.810, 52924.502 25/09/08,15:17:09,03,09,1, 11.9,1,1, 24.817, 10686.752, 422.789, 52924.430 25/09/08,15:17:09,04,09,1, 11.9,1,1, 24.817, 10686.715, 422.754, 52924.417 25/09/08,15:17:09,05,09,1, 11.9,1,1, 24.817, 10686.719, 422.800, 52924.422 25/09/08,15:17:09,06,09,1, 11.9,1,1, 24.817, 10686.708, 422.823, 52924.439 25/09/08,15:17:09,07,09,1, 11.9,1,1, 24.817, 10686.696, 422.816, 52924.484 25/09/08,15:17:09,08,09,1, 11.9,1,1, 24.817, 10686.668, 422.805, 52924.483 25/09/08,15:17:09,09,09,1, 11.9,1,1, 24.817, 10686.644, 422.838, 52924.423 25/09/08,15:17:09,10,09,1, 11.9,1,1, 24.817, 10686.649, 422.904, 52924.549 25/09/08,15:17:09,11,09,1, 11.9,1,1, 24.817, 10686.603, 422.862, 52924.492 25/09/08,15:17:09,12,09,1, 11.9,1,1, 24.817, 10686.576, 422.827, 52924.469 25/09/08,15:17:09,13,09,1, 11.9,1,1, 24.817, 10686.560, 422.903, 52924.499 25/09/08,15:17:09,14,09,1, 11.9,1,1, 24.817, 10686.563, 422.911, 52924.548 25/09/08,15:17:09,15,09,1, 11.9,1,1, 24.817, 10686.509, 422.871, 52924.551 25/09/08,15:17:09,16,09,1, 11.9,1,1, 24.817, 10686.521, 422.893, 52924.496 25/09/08,15:17:09,17,09,1, 11.9,1,1, 24.817, 10686.478, 422.910, 52924.551 25/09/08,15:17:09,18,09,1, 11.9,1,1, 24.817, 10686.515, 422.929, 52924.495 25/09/08,15:17:09,19,09,1, 11.9,1,1, 24.817, 10686.487, 422.898, 52924.478 25/09/08,15:17:10,00,09,1, 11.9,1,1, 24.815, 10686.485, 422.898, 52924.478 25/09/08,15:17:10,01,09,1, 11.9,1,1, 24.815, 10686.445, 422.944, 52924.529 25/09/08,15:17:10,02,09,1, 11.9,1,1, 24.815, 10686.417, 422.975, 52924.556 25/09/08,15:17:10,03,09,1, 11.9,1,1, 24.815, 10686.407, 422.937, 52924.495 25/09/08,15:17:10,04,09,1, 11.9,1,1, 24.815, 10686.391, 422.924, 52924.500 25/09/08,15:17:10,05,09,1, 11.9,1,1, 24.815, 10686.375, 423.011, 52924.602 25/09/08,15:17:10,06,09,1, 11.9,1,1, 24.815, 10686.357, 422.963, 52924.561 25/09/08,15:17:10,07,09,1, 11.9,1,1, 24.815, 10686.343, 422.921, 52924.545 25/09/08,15:17:10,08,09,1, 11.9,1,1, 24.815, 10686.340, 422.990, 52924.550 25/09/08,15:17:10,09,09,1, 11.9,1,1, 24.815, 10686.302, 423.010, 52924.580 25/09/08,15:17:10,10,09,1, 11.9,1,1, 24.815, 10686.289, 422.979, 52924.543 25/09/08,15:17:10,11,09,1, 11.9,1,1, 24.815, 10686.261, 422.971, 52924.564 25/09/08,15:17:10,12,09,1, 11.9,1,1, 24.815, 10686.252, 423.025, 52924.610 25/09/08,15:17:10,13,09,1, 11.9,1,1, 24.815, 10686.263, 423.040, 52924.678 25/09/08,15:17:10,14,09,1, 11.9,1,1, 24.815, 10686.219, 423.003, 52924.614 25/09/08,15:17:10,15,09,1, 11.9,1,1, 24.815, 10686.178, 423.024, 52924.594 25/09/08,15:17:10,16,09,1, 11.9,1,1, 24.815, 10686.220, 423.060, 52924.720 25/09/08,15:17:10,17,09,1, 11.9,1,1, 24.815, 10686.180, 423.056, 52924.608 25/09/08,15:17:10,18,09,1, 11.9,1,1, 24.815, 10686.175, 423.025, 52924.612 25/09/08,15:17:10,19,09,1, 11.9,1,1, 24.815, 10686.130, 423.056, 52924.653 25/09/08,15:17:11,00,08,1, 11.9,1,1, 24.819, 10686.126, 423.056, 52924.653 25/09/08,15:17:11,01,08,1, 11.9,1,1, 24.819, 10686.118, 423.064, 52924.664 25/09/08,15:17:11,02,08,1, 11.9,1,1, 24.819, 10686.056, 423.049, 52924.637 25/09/08,15:17:11,03,08,1, 11.9,1,1, 24.819, 10686.063, 423.112, 52924.672 25/09/08,15:17:11,04,08,1, 11.9,1,1, 24.819, 10686.085, 423.113, 52924.668 25/09/08,15:17:11,05,08,1, 11.9,1,1, 24.819, 10686.056, 423.091, 52924.594 25/09/08,15:17:11,06,08,1, 11.9,1,1, 24.819, 10686.018, 423.091, 52924.633 25/09/08,15:17:11,07,08,1, 11.9,1,1, 24.819, 10686.005, 423.138, 52924.660 25/09/08,15:17:11,08,08,1, 11.9,1,1, 24.819, 10685.997, 423.157, 52924.702 25/09/08,15:17:11,09,08,1, 11.9,1,1, 24.819, 10685.978, 423.095, 52924.680 25/09/08,15:17:11,10,08,1, 11.9,1,1, 24.819, 10685.942, 423.141, 52924.689 25/09/08,15:17:11,11,08,1, 11.9,1,1, 24.819, 10685.942, 423.180, 52924.712 25/09/08,15:17:11,12,08,1, 11.9,1,1, 24.819, 10685.921, 423.148, 52924.725 25/09/08,15:17:11,13,08,1, 11.9,1,1, 24.819, 10685.916, 423.144, 52924.696 25/09/08,15:17:11,14,08,1, 11.9,1,1, 24.819, 10685.906, 423.203, 52924.708 25/09/08,15:17:11,15,08,1, 11.9,1,1, 24.819, 10685.883, 423.211, 52924.706 25/09/08,15:17:11,16,08,1, 11.9,1,1, 24.819, 10685.851, 423.191, 52924.704 25/09/08,15:17:11,17,08,1, 11.9,1,1, 24.819, 10685.844, 423.159, 52924.658 25/09/08,15:17:11,18,08,1, 11.9,1,1, 24.819, 10685.827, 423.230, 52924.695 25/09/08,15:17:11,19,08,1, 11.9,1,1, 24.819, 10685.828, 423.220, 52924.734 25/09/08,15:17:12,00,08,1, 11.8,1,1, 24.821, 10685.825, 423.220, 52924.734 25/09/08,15:17:12,01,08,1, 11.8,1,1, 24.821, 10685.745, 423.180, 52924.647 25/09/08,15:17:12,02,08,1, 11.8,1,1, 24.821, 10685.747, 423.298, 52924.779 25/09/08,15:17:12,03,08,1, 11.8,1,1, 24.821, 10685.773, 423.269, 52924.771 25/09/08,15:17:12,04,08,1, 11.8,1,1, 24.821, 10685.696, 423.212, 52924.641 25/09/08,15:17:12,05,08,1, 11.8,1,1, 24.821, 10685.699, 423.260, 52924.744 25/09/08,15:17:12,06,08,1, 11.8,1,1, 24.821, 10685.714, 423.301, 52924.747 25/09/08,15:17:12,07,08,1, 11.8,1,1, 24.821, 10685.673, 423.280, 52924.767 25/09/08,15:17:12,08,08,1, 11.8,1,1, 24.821, 10685.649, 423.257, 52924.755 25/09/08,15:17:12,09,08,1, 11.8,1,1, 24.821, 10685.628, 423.295, 52924.752 25/09/08,15:17:12,10,08,1, 11.8,1,1, 24.821, 10685.621, 423.317, 52924.828 25/09/08,15:17:12,11,08,1, 11.8,1,1, 24.821, 10685.601, 423.303, 52924.766 25/09/08,15:17:12,12,08,1, 11.8,1,1, 24.821, 10685.563, 423.293, 52924.744 25/09/08,15:17:12,13,08,1, 11.8,1,1, 24.821, 10685.569, 423.337, 52924.765 25/09/08,15:17:12,14,08,1, 11.8,1,1, 24.821, 10685.558, 423.367, 52924.853 25/09/08,15:17:12,15,08,1, 11.8,1,1, 24.821, 10685.532, 423.293, 52924.772 25/09/08,15:17:12,16,08,1, 11.8,1,1, 24.821, 10685.496, 423.305, 52924.781 25/09/08,15:17:12,17,08,1, 11.8,1,1, 24.821, 10685.485, 423.368, 52924.792 25/09/08,15:17:12,18,08,1, 11.8,1,1, 24.821, 10685.512, 423.388, 52924.834 25/09/08,15:17:12,19,08,1, 11.8,1,1, 24.821, 10685.478, 423.311, 52924.792 25/09/08,15:17:13,00,07,1, 12.0,1,1, 24.817, 10685.475, 423.311, 52924.792 25/09/08,15:17:13,01,07,1, 12.0,1,1, 24.817, 10685.437, 423.408, 52924.871 25/09/08,15:17:13,02,07,1, 12.0,1,1, 24.817, 10685.413, 423.380, 52924.888 25/09/08,15:17:13,03,07,1, 12.0,1,1, 24.817, 10685.384, 423.368, 52924.772 25/09/08,15:17:13,04,07,1, 12.0,1,1, 24.817, 10685.405, 423.417, 52924.808 25/09/08,15:17:13,05,07,1, 12.0,1,1, 24.817, 10685.367, 423.432, 52924.858 25/09/08,15:17:13,06,07,1, 12.0,1,1, 24.817, 10685.337, 423.385, 52924.859 25/09/08,15:17:13,07,07,1, 12.0,1,1, 24.817, 10685.315, 423.351, 52924.796 25/09/08,15:17:13,08,07,1, 12.0,1,1, 24.817, 10685.302, 423.446, 52924.884 25/09/08,15:17:13,09,07,1, 12.0,1,1, 24.817, 10685.288, 423.464, 52924.850 25/09/08,15:17:13,10,07,1, 12.0,1,1, 24.817, 10685.290, 423.408, 52924.827 25/09/08,15:17:13,11,07,1, 12.0,1,1, 24.817, 10685.257, 423.443, 52924.862 25/09/08,15:17:13,12,07,1, 12.0,1,1, 24.817, 10685.241, 423.466, 52924.875 25/09/08,15:17:13,13,07,1, 12.0,1,1, 24.817, 10685.252, 423.454, 52924.870 25/09/08,15:17:13,14,07,1, 12.0,1,1, 24.817, 10685.214, 423.440, 52924.805 25/09/08,15:17:13,15,07,1, 12.0,1,1, 24.817, 10685.177, 423.500, 52924.846 25/09/08,15:17:13,16,07,1, 12.0,1,1, 24.817, 10685.176, 423.558, 52924.938 25/09/08,15:17:13,17,07,1, 12.0,1,1, 24.817, 10685.171, 423.499, 52924.833 25/09/08,15:17:13,18,07,1, 12.0,1,1, 24.817, 10685.141, 423.484, 52924.899 25/09/08,15:17:13,19,07,1, 12.0,1,1, 24.817, 10685.126, 423.523, 52924.897 25/09/08,15:17:14,00,07,1, 11.9,1,1, 24.819, 10685.124, 423.523, 52924.897 25/09/08,15:17:14,01,07,1, 11.9,1,1, 24.819, 10685.092, 423.515, 52924.909 25/09/08,15:17:14,02,07,1, 11.9,1,1, 24.819, 10685.069, 423.497, 52924.931 25/09/08,15:17:14,03,07,1, 11.9,1,1, 24.819, 10685.056, 423.577, 52924.907 25/09/08,15:17:14,04,07,1, 11.9,1,1, 24.819, 10685.042, 423.562, 52924.772 25/09/08,15:17:14,05,07,1, 11.9,1,1, 24.819, 10684.973, 423.533, 52924.956 25/09/08,15:17:14,06,07,1, 11.9,1,1, 24.819, 10684.967, 423.565, 52924.992 25/09/08,15:17:14,07,07,1, 11.9,1,1, 24.819, 10684.991, 423.610, 52924.947 25/09/08,15:17:14,08,07,1, 11.9,1,1, 24.819, 10684.969, 423.566, 52924.934 25/09/08,15:17:14,09,07,1, 11.9,1,1, 24.819, 10684.941, 423.562, 52924.985 25/09/08,15:17:14,10,07,1, 11.9,1,1, 24.819, 10684.918, 423.599, 52924.985 25/09/08,15:17:14,11,07,1, 11.9,1,1, 24.819, 10684.893, 423.652, 52925.037 25/09/08,15:17:14,12,07,1, 11.9,1,1, 24.819, 10684.880, 423.610, 52924.975 25/09/08,15:17:14,13,07,1, 11.9,1,1, 24.819, 10684.880, 423.603, 52925.039 25/09/08,15:17:14,14,07,1, 11.9,1,1, 24.819, 10684.864, 423.660, 52925.018 25/09/08,15:17:14,15,07,1, 11.9,1,1, 24.819, 10684.854, 423.653, 52925.024 25/09/08,15:17:14,16,07,1, 11.9,1,1, 24.819, 10684.826, 423.595, 52925.005 25/09/08,15:17:14,17,07,1, 11.9,1,1, 24.819, 10684.795, 423.633, 52924.954 25/09/08,15:17:14,18,07,1, 11.9,1,1, 24.819, 10684.793, 423.694, 52925.060 25/09/08,15:17:14,19,07,1, 11.9,1,1, 24.819, 10684.781, 423.644, 52925.068 25/09/08,15:17:15,00,08,1, 11.9,1,1, 24.822, 10684.774, 423.644, 52925.068 25/09/08,15:17:15,01,08,1, 11.9,1,1, 24.822, 10684.750, 423.675, 52925.000 25/09/08,15:17:15,02,08,1, 11.9,1,1, 24.822, 10684.739, 423.696, 52925.051 25/09/08,15:17:15,03,08,1, 11.9,1,1, 24.822, 10684.706, 423.689, 52925.087 25/09/08,15:17:15,04,08,1, 11.9,1,1, 24.822, 10684.699, 423.690, 52925.023 25/09/08,15:17:15,05,08,1, 11.9,1,1, 24.822, 10684.655, 423.726, 52925.130 25/09/08,15:17:15,06,08,1, 11.9,1,1, 24.822, 10684.631, 423.757, 52925.105 25/09/08,15:17:15,07,08,1, 11.9,1,1, 24.822, 10684.615, 423.691, 52925.027 25/09/08,15:17:15,08,08,1, 11.9,1,1, 24.822, 10684.609, 423.712, 52925.065 25/09/08,15:17:15,09,08,1, 11.9,1,1, 24.822, 10684.617, 423.784, 52925.148 25/09/08,15:17:15,10,08,1, 11.9,1,1, 24.822, 10684.590, 423.782, 52925.163 25/09/08,15:17:15,11,08,1, 11.9,1,1, 24.822, 10684.560, 423.732, 52925.041 25/09/08,15:17:15,12,08,1, 11.9,1,1, 24.822, 10684.521, 423.732, 52925.032 25/09/08,15:17:15,13,08,1, 11.9,1,1, 24.822, 10684.520, 423.798, 52925.090 25/09/08,15:17:15,14,08,1, 11.9,1,1, 24.822, 10684.537, 423.783, 52925.145 25/09/08,15:17:15,15,08,1, 11.9,1,1, 24.822, 10684.497, 423.758, 52925.118 25/09/08,15:17:15,16,08,1, 11.9,1,1, 24.822, 10684.459, 423.807, 52925.107 25/09/08,15:17:15,17,08,1, 11.9,1,1, 24.822, 10684.473, 423.848, 52925.122 25/09/08,15:17:15,18,08,1, 11.9,1,1, 24.822, 10684.468, 423.810, 52925.146 25/09/08,15:17:15,19,08,1, 11.9,1,1, 24.822, 10684.420, 423.766, 52925.058 25/09/08,15:17:16,00,07,1, 11.9,1,1, 24.816, 10684.415, 423.766, 52925.058 25/09/08,15:17:16,01,07,1, 11.9,1,1, 24.816, 10684.428, 423.858, 52925.157 25/09/08,15:17:16,02,07,1, 11.9,1,1, 24.816, 10684.400, 423.840, 52925.159 25/09/08,15:17:16,03,07,1, 11.9,1,1, 24.816, 10684.359, 423.824, 52925.033 25/09/08,15:17:16,04,07,1, 11.9,1,1, 24.816, 10684.358, 423.888, 52925.163 25/09/08,15:17:16,05,07,1, 11.9,1,1, 24.816, 10684.333, 423.905, 52925.193 25/09/08,15:17:16,06,07,1, 11.9,1,1, 24.816, 10684.319, 423.857, 52925.137 25/09/08,15:17:16,07,07,1, 11.9,1,1, 24.816, 10684.264, 423.867, 52925.161 25/09/08,15:17:16,08,07,1, 11.9,1,1, 24.816, 10684.291, 423.926, 52925.162 25/09/08,15:17:16,09,07,1, 11.9,1,1, 24.816, 10684.283, 423.939, 52925.182 25/09/08,15:17:16,10,07,1, 11.9,1,1, 24.816, 10684.233, 423.878, 52925.156 25/09/08,15:17:16,11,07,1, 11.9,1,1, 24.816, 10684.216, 423.914, 52925.159 25/09/08,15:17:16,12,07,1, 11.9,1,1, 24.816, 10684.224, 423.990, 52925.204 25/09/08,15:17:16,13,07,1, 11.9,1,1, 24.816, 10684.208, 423.958, 52925.263 25/09/08,15:17:16,14,07,1, 11.9,1,1, 24.816, 10684.172, 423.915, 52925.151 25/09/08,15:17:16,15,07,1, 11.9,1,1, 24.816, 10684.147, 423.963, 52925.167 25/09/08,15:17:16,16,07,1, 11.9,1,1, 24.816, 10684.164, 423.986, 52925.177 25/09/08,15:17:16,17,07,1, 11.9,1,1, 24.816, 10684.134, 423.947, 52925.212 25/09/08,15:17:16,18,07,1, 11.9,1,1, 24.816, 10684.103, 423.947, 52925.173 25/09/08,15:17:16,19,07,1, 11.9,1,1, 24.816, 10684.093, 423.998, 52925.262 25/09/08,15:17:17,00,07,1, 11.9,1,1, 24.822, 10684.090, 423.998, 52925.262 25/09/08,15:17:17,01,07,1, 11.9,1,1, 24.822, 10684.079, 423.992, 52925.297 25/09/08,15:17:17,02,07,1, 11.9,1,1, 24.822, 10684.031, 423.999, 52925.258 25/09/08,15:17:17,03,07,1, 11.9,1,1, 24.822, 10684.042, 424.064, 52925.260 25/09/08,15:17:17,04,07,1, 11.9,1,1, 24.822, 10684.036, 424.044, 52925.313 25/09/08,15:17:17,05,07,1, 11.9,1,1, 24.822, 10683.988, 424.004, 52925.249 25/09/08,15:17:17,06,07,1, 11.9,1,1, 24.822, 10683.975, 424.029, 52925.285 25/09/08,15:17:17,07,07,1, 11.9,1,1, 24.822, 10683.974, 424.087, 52925.336 25/09/08,15:17:17,08,07,1, 11.9,1,1, 24.822, 10683.939, 424.041, 52925.260 25/09/08,15:17:17,09,07,1, 11.9,1,1, 24.822, 10683.890, 424.065, 52925.294 25/09/08,15:17:17,10,07,1, 11.9,1,1, 24.822, 10683.932, 424.108, 52925.334 25/09/08,15:17:17,11,07,1, 11.9,1,1, 24.822, 10683.899, 424.104, 52925.305 25/09/08,15:17:17,12,07,1, 11.9,1,1, 24.822, 10683.878, 424.051, 52925.246 25/09/08,15:17:17,13,07,1, 11.9,1,1, 24.822, 10683.877, 424.081, 52925.300 25/09/08,15:17:17,14,07,1, 11.9,1,1, 24.822, 10683.869, 424.115, 52925.277 25/09/08,15:17:17,15,07,1, 11.9,1,1, 24.822, 10683.830, 424.123, 52925.265 25/09/08,15:17:17,16,07,1, 11.9,1,1, 24.822, 10683.806, 424.072, 52925.319 25/09/08,15:17:17,17,07,1, 11.9,1,1, 24.822, 10683.803, 424.148, 52925.354 25/09/08,15:17:17,18,07,1, 11.9,1,1, 24.822, 10683.795, 424.168, 52925.370 25/09/08,15:17:17,19,07,1, 11.9,1,1, 24.822, 10683.760, 424.125, 52925.291 25/09/08,15:17:18,00,06,1, 11.8,1,1, 24.818, 10683.756, 424.125, 52925.291 25/09/08,15:17:18,01,06,1, 11.8,1,1, 24.818, 10683.715, 424.184, 52925.329 25/09/08,15:17:18,02,06,1, 11.8,1,1, 24.818, 10683.746, 424.176, 52925.368 25/09/08,15:17:18,03,06,1, 11.8,1,1, 24.818, 10683.697, 424.145, 52925.350 25/09/08,15:17:18,04,06,1, 11.8,1,1, 24.818, 10683.692, 424.180, 52925.383 25/09/08,15:17:18,05,06,1, 11.8,1,1, 24.818, 10683.669, 424.225, 52925.429 25/09/08,15:17:18,06,06,1, 11.8,1,1, 24.818, 10683.658, 424.193, 52925.367 25/09/08,15:17:18,07,06,1, 11.8,1,1, 24.818, 10683.637, 424.203, 52925.296 25/09/08,15:17:18,08,06,1, 11.8,1,1, 24.818, 10683.631, 424.197, 52925.366 25/09/08,15:17:18,09,06,1, 11.8,1,1, 24.818, 10683.619, 424.287, 52925.430 25/09/08,15:17:18,10,06,1, 11.8,1,1, 24.818, 10683.626, 424.219, 52925.353 25/09/08,15:17:18,11,06,1, 11.8,1,1, 24.818, 10683.557, 424.218, 52925.324 25/09/08,15:17:18,12,06,1, 11.8,1,1, 24.818, 10683.555, 424.258, 52925.405 25/09/08,15:17:18,13,06,1, 11.8,1,1, 24.818, 10683.585, 424.277, 52925.415 25/09/08,15:17:18,14,06,1, 11.8,1,1, 24.818, 10683.528, 424.208, 52925.365 25/09/08,15:17:18,15,06,1, 11.8,1,1, 24.818, 10683.517, 424.226, 52925.366 25/09/08,15:17:18,16,06,1, 11.8,1,1, 24.818, 10683.528, 424.302, 52925.390 25/09/08,15:17:18,17,06,1, 11.8,1,1, 24.818, 10683.498, 424.257, 52925.383 25/09/08,15:17:18,18,06,1, 11.8,1,1, 24.818, 10683.458, 424.236, 52925.396 25/09/08,15:17:18,19,06,1, 11.8,1,1, 24.818, 10683.469, 424.287, 52925.420 25/09/08,15:17:19,00,08,1, 12.0,1,1, 24.820, 10683.464, 424.287, 52925.420 25/09/08,15:17:19,01,08,1, 12.0,1,1, 24.820, 10683.440, 424.288, 52925.385 25/09/08,15:17:19,02,08,1, 12.0,1,1, 24.820, 10683.408, 424.300, 52925.443 25/09/08,15:17:19,03,08,1, 12.0,1,1, 24.820, 10683.403, 424.346, 52925.437 25/09/08,15:17:19,04,08,1, 12.0,1,1, 24.820, 10683.392, 424.353, 52925.485 25/09/08,15:17:19,05,08,1, 12.0,1,1, 24.820, 10683.371, 424.309, 52925.403 25/09/08,15:17:19,06,08,1, 12.0,1,1, 24.820, 10683.352, 424.318, 52925.423 25/09/08,15:17:19,07,08,1, 12.0,1,1, 24.820, 10683.316, 424.380, 52925.484 25/09/08,15:17:19,08,08,1, 12.0,1,1, 24.820, 10683.310, 424.362, 52925.530 25/09/08,15:17:19,09,08,1, 12.0,1,1, 24.820, 10683.304, 424.348, 52925.458 25/09/08,15:17:19,10,08,1, 12.0,1,1, 24.820, 10683.283, 424.387, 52925.434 25/09/08,15:17:19,11,08,1, 12.0,1,1, 24.820, 10683.281, 424.421, 52925.463 25/09/08,15:17:19,12,08,1, 12.0,1,1, 24.820, 10683.255, 424.352, 52925.453 25/09/08,15:17:19,13,08,1, 12.0,1,1, 24.820, 10683.196, 424.374, 52925.513 25/09/08,15:17:19,14,08,1, 12.0,1,1, 24.820, 10683.226, 424.444, 52925.551 25/09/08,15:17:19,15,08,1, 12.0,1,1, 24.820, 10683.230, 424.418, 52925.454 25/09/08,15:17:19,16,08,1, 12.0,1,1, 24.820, 10683.169, 424.388, 52925.523 25/09/08,15:17:19,17,08,1, 12.0,1,1, 24.820, 10683.160, 424.429, 52925.453 25/09/08,15:17:19,18,08,1, 12.0,1,1, 24.820, 10683.147, 424.462, 52925.508 25/09/08,15:17:19,19,08,1, 12.0,1,1, 24.820, 10683.132, 424.449, 52925.522 25/09/08,15:17:20,00,06,1, 12.0,1,1, 24.817, 10683.130, 424.449, 52925.522 25/09/08,15:17:20,01,06,1, 12.0,1,1, 24.817, 10683.093, 424.436, 52925.492 25/09/08,15:17:20,02,06,1, 12.0,1,1, 24.817, 10683.071, 424.492, 52925.558 25/09/08,15:17:20,03,06,1, 12.0,1,1, 24.817, 10683.050, 424.464, 52925.555 25/09/08,15:17:20,04,06,1, 12.0,1,1, 24.817, 10683.032, 424.471, 52925.557 25/09/08,15:17:20,05,06,1, 12.0,1,1, 24.817, 10683.056, 424.511, 52925.623 25/09/08,15:17:20,06,06,1, 12.0,1,1, 24.817, 10683.009, 424.499, 52925.530 25/09/08,15:17:20,07,06,1, 12.0,1,1, 24.817, 10682.972, 424.453, 52925.556 25/09/08,15:17:20,08,06,1, 12.0,1,1, 24.817, 10682.996, 424.504, 52925.545 25/09/08,15:17:20,09,06,1, 12.0,1,1, 24.817, 10683.000, 424.536, 52925.528 25/09/08,15:17:20,10,06,1, 12.0,1,1, 24.817, 10682.983, 424.490, 52925.585 25/09/08,15:17:20,11,06,1, 12.0,1,1, 24.817, 10682.941, 424.497, 52925.518 25/09/08,15:17:20,12,06,1, 12.0,1,1, 24.817, 10682.935, 424.535, 52925.524 25/09/08,15:17:20,13,06,1, 12.0,1,1, 24.817, 10682.944, 424.546, 52925.553 25/09/08,15:17:20,14,06,1, 12.0,1,1, 24.817, 10682.919, 424.520, 52925.491 25/09/08,15:17:20,15,06,1, 12.0,1,1, 24.817, 10682.882, 424.563, 52925.519 25/09/08,15:17:20,16,06,1, 12.0,1,1, 24.817, 10682.887, 424.598, 52925.567 25/09/08,15:17:20,17,06,1, 12.0,1,1, 24.817, 10682.865, 424.576, 52925.586 25/09/08,15:17:20,18,06,1, 12.0,1,1, 24.817, 10682.842, 424.537, 52925.551 25/09/08,15:17:20,19,06,1, 12.0,1,1, 24.817, 10682.820, 424.587, 52925.650 25/09/08,15:17:21,00,06,1, 12.0,1,1, 24.823, 10682.813, 424.587, 52925.650 25/09/08,15:17:21,01,06,1, 12.0,1,1, 24.823, 10682.793, 424.569, 52925.619 25/09/08,15:17:21,02,06,1, 12.0,1,1, 24.823, 10682.774, 424.599, 52925.566 25/09/08,15:17:21,03,06,1, 12.0,1,1, 24.823, 10682.788, 424.648, 52925.621 25/09/08,15:17:21,04,06,1, 12.0,1,1, 24.823, 10682.751, 424.623, 52925.655 25/09/08,15:17:21,05,06,1, 12.0,1,1, 24.823, 10682.721, 424.591, 52925.659 25/09/08,15:17:21,06,06,1, 12.0,1,1, 24.823, 10682.732, 424.661, 52925.690 25/09/08,15:17:21,07,06,1, 12.0,1,1, 24.823, 10682.696, 424.688, 52925.656 25/09/08,15:17:21,08,06,1, 12.0,1,1, 24.823, 10682.698, 424.611, 52925.688 25/09/08,15:17:21,09,06,1, 12.0,1,1, 24.823, 10682.674, 424.656, 52925.662 25/09/08,15:17:21,10,06,1, 12.0,1,1, 24.823, 10682.658, 424.672, 52925.678 25/09/08,15:17:21,11,06,1, 12.0,1,1, 24.823, 10682.646, 424.644, 52925.688 25/09/08,15:17:21,12,06,1, 12.0,1,1, 24.823, 10682.609, 424.606, 52925.676 25/09/08,15:17:21,13,06,1, 12.0,1,1, 24.823, 10682.609, 424.653, 52925.665 25/09/08,15:17:21,14,06,1, 12.0,1,1, 24.823, 10682.602, 424.675, 52925.648 25/09/08,15:17:21,15,06,1, 12.0,1,1, 24.823, 10682.581, 424.655, 52925.694 25/09/08,15:17:21,16,06,1, 12.0,1,1, 24.823, 10682.536, 424.637, 52925.662 25/09/08,15:17:21,17,06,1, 12.0,1,1, 24.823, 10682.561, 424.714, 52925.753 25/09/08,15:17:21,18,06,1, 12.0,1,1, 24.823, 10682.505, 424.697, 52925.702 25/09/08,15:17:21,19,06,1, 12.0,1,1, 24.823, 10682.545, 424.659, 52925.768 25/09/08,15:17:22,00,07,1, 11.9,1,1, 24.821, 10682.538, 424.659, 52925.768 25/09/08,15:17:22,01,07,1, 11.9,1,1, 24.821, 10682.491, 424.738, 52925.791 25/09/08,15:17:22,02,07,1, 11.9,1,1, 24.821, 10682.473, 424.701, 52925.707 25/09/08,15:17:22,03,07,1, 11.9,1,1, 24.821, 10682.448, 424.676, 52925.685 25/09/08,15:17:22,04,07,1, 11.9,1,1, 24.821, 10682.422, 424.742, 52925.694 25/09/08,15:17:22,05,07,1, 11.9,1,1, 24.821, 10682.432, 424.747, 52925.722 25/09/08,15:17:22,06,07,1, 11.9,1,1, 24.821, 10682.388, 424.695, 52925.678 25/09/08,15:17:22,07,07,1, 11.9,1,1, 24.821, 10682.371, 424.725, 52925.698 25/09/08,15:17:22,08,07,1, 11.9,1,1, 24.821, 10682.370, 424.762, 52925.728 25/09/08,15:17:22,09,07,1, 11.9,1,1, 24.821, 10682.358, 424.744, 52925.743 25/09/08,15:17:22,10,07,1, 11.9,1,1, 24.821, 10682.341, 424.728, 52925.702 25/09/08,15:17:22,11,07,1, 11.9,1,1, 24.821, 10682.338, 424.767, 52925.753 25/09/08,15:17:22,12,07,1, 11.9,1,1, 24.821, 10682.322, 424.794, 52925.830 25/09/08,15:17:22,13,07,1, 11.9,1,1, 24.821, 10682.307, 424.740, 52925.773 25/09/08,15:17:22,14,07,1, 11.9,1,1, 24.821, 10682.275, 424.765, 52925.687 25/09/08,15:17:22,15,07,1, 11.9,1,1, 24.821, 10682.261, 424.813, 52925.733 25/09/08,15:17:22,16,07,1, 11.9,1,1, 24.821, 10682.263, 424.794, 52925.731 25/09/08,15:17:22,17,07,1, 11.9,1,1, 24.821, 10682.226, 424.771, 52925.725 25/09/08,15:17:22,18,07,1, 11.9,1,1, 24.821, 10682.211, 424.798, 52925.771 25/09/08,15:17:22,19,07,1, 11.9,1,1, 24.821, 10682.211, 424.826, 52925.785 25/09/08,15:17:23,00,07,1, 12.0,1,1, 24.821, 10682.204, 424.826, 52925.785 25/09/08,15:17:23,01,07,1, 12.0,1,1, 24.821, 10682.165, 424.795, 52925.688 25/09/08,15:17:23,02,07,1, 12.0,1,1, 24.821, 10682.149, 424.845, 52925.762 25/09/08,15:17:23,03,07,1, 12.0,1,1, 24.821, 10682.143, 424.829, 52925.808 25/09/08,15:17:23,04,07,1, 12.0,1,1, 24.821, 10682.144, 424.755, 52925.787 25/09/08,15:17:23,05,07,1, 12.0,1,1, 24.821, 10682.100, 424.814, 52925.832 25/09/08,15:17:23,06,07,1, 12.0,1,1, 24.821, 10682.100, 424.862, 52925.846 25/09/08,15:17:23,07,07,1, 12.0,1,1, 24.821, 10682.087, 424.812, 52925.833 25/09/08,15:17:23,08,07,1, 12.0,1,1, 24.821, 10682.085, 424.816, 52925.833 25/09/08,15:17:23,09,07,1, 12.0,1,1, 24.821, 10682.063, 424.871, 52925.830 25/09/08,15:17:23,10,07,1, 12.0,1,1, 24.821, 10682.079, 424.858, 52925.823 25/09/08,15:17:23,11,07,1, 12.0,1,1, 24.821, 10682.038, 424.842, 52925.845 25/09/08,15:17:23,12,07,1, 12.0,1,1, 24.821, 10682.000, 424.860, 52925.815 25/09/08,15:17:23,13,07,1, 12.0,1,1, 24.821, 10681.985, 424.899, 52925.866 25/09/08,15:17:23,14,07,1, 12.0,1,1, 24.821, 10681.988, 424.849, 52925.828 25/09/08,15:17:23,15,07,1, 12.0,1,1, 24.821, 10681.960, 424.872, 52925.895 25/09/08,15:17:23,16,07,1, 12.0,1,1, 24.821, 10681.944, 424.886, 52925.937 25/09/08,15:17:23,17,07,1, 12.0,1,1, 24.821, 10681.952, 424.915, 52925.933 25/09/08,15:17:23,18,07,1, 12.0,1,1, 24.821, 10681.890, 424.899, 52925.866 25/09/08,15:17:23,19,07,1, 12.0,1,1, 24.821, 10681.903, 424.889, 52925.862 25/09/08,15:17:24,00,06,1, 11.9,1,1, 24.823, 10681.895, 424.889, 52925.862 25/09/08,15:17:24,01,06,1, 11.9,1,1, 24.823, 10681.871, 424.917, 52925.930 25/09/08,15:17:24,02,06,1, 11.9,1,1, 24.823, 10681.855, 424.876, 52925.855 25/09/08,15:17:24,03,06,1, 11.9,1,1, 24.823, 10681.824, 424.934, 52925.912 25/09/08,15:17:24,04,06,1, 11.9,1,1, 24.823, 10681.837, 424.967, 52925.929 25/09/08,15:17:24,05,06,1, 11.9,1,1, 24.823, 10681.806, 424.923, 52925.912 25/09/08,15:17:24,06,06,1, 11.9,1,1, 24.823, 10681.775, 424.916, 52925.874 25/09/08,15:17:24,07,06,1, 11.9,1,1, 24.823, 10681.784, 424.958, 52925.913 25/09/08,15:17:24,08,06,1, 11.9,1,1, 24.823, 10681.760, 424.938, 52925.972 25/09/08,15:17:24,09,06,1, 11.9,1,1, 24.823, 10681.746, 424.935, 52925.892 25/09/08,15:17:24,10,06,1, 11.9,1,1, 24.823, 10681.708, 424.935, 52925.913 25/09/08,15:17:24,11,06,1, 11.9,1,1, 24.823, 10681.712, 424.972, 52925.949 25/09/08,15:17:24,12,06,1, 11.9,1,1, 24.823, 10681.714, 424.964, 52925.928 25/09/08,15:17:24,13,06,1, 11.9,1,1, 24.823, 10681.654, 424.941, 52925.946 25/09/08,15:17:24,14,06,1, 11.9,1,1, 24.823, 10681.647, 424.965, 52925.914 25/09/08,15:17:24,15,06,1, 11.9,1,1, 24.823, 10681.655, 425.001, 52925.931 25/09/08,15:17:24,16,06,1, 11.9,1,1, 24.823, 10681.638, 424.932, 52925.936 25/09/08,15:17:24,17,06,1, 11.9,1,1, 24.823, 10681.588, 424.940, 52925.959 25/09/08,15:17:24,18,06,1, 11.9,1,1, 24.823, 10681.579, 425.020, 52925.993 25/09/08,15:17:24,19,06,1, 11.9,1,1, 24.823, 10681.558, 425.005, 52925.963 25/09/08,15:17:25,00,07,1, 11.9,1,1, 24.818, 10681.553, 425.005, 52925.963 25/09/08,15:17:25,01,07,1, 11.9,1,1, 24.818, 10681.525, 425.003, 52925.969 25/09/08,15:17:25,02,07,1, 11.9,1,1, 24.818, 10681.517, 425.041, 52926.029 25/09/08,15:17:25,03,07,1, 11.9,1,1, 24.818, 10681.478, 424.976, 52925.995 25/09/08,15:17:25,04,07,1, 11.9,1,1, 24.818, 10681.468, 424.987, 52925.935 25/09/08,15:17:25,05,07,1, 11.9,1,1, 24.818, 10681.469, 425.065, 52926.023 25/09/08,15:17:25,06,07,1, 11.9,1,1, 24.818, 10681.444, 425.021, 52925.920 25/09/08,15:17:25,07,07,1, 11.9,1,1, 24.818, 10681.417, 425.008, 52925.940 25/09/08,15:17:25,08,07,1, 11.9,1,1, 24.818, 10681.416, 425.020, 52925.939 25/09/08,15:17:25,09,07,1, 11.9,1,1, 24.818, 10681.387, 425.073, 52925.938 25/09/08,15:17:25,10,07,1, 11.9,1,1, 24.818, 10681.409, 425.024, 52926.004 25/09/08,15:17:25,11,07,1, 11.9,1,1, 24.818, 10681.347, 424.993, 52925.941 25/09/08,15:17:25,12,07,1, 11.9,1,1, 24.818, 10681.329, 425.048, 52925.943 25/09/08,15:17:25,13,07,1, 11.9,1,1, 24.818, 10681.323, 425.064, 52925.984 25/09/08,15:17:25,14,07,1, 11.9,1,1, 24.818, 10681.290, 424.989, 52925.970 25/09/08,15:17:25,15,07,1, 11.9,1,1, 24.818, 10681.289, 425.043, 52926.008 25/09/08,15:17:25,16,07,1, 11.9,1,1, 24.818, 10681.286, 425.087, 52926.087 25/09/08,15:17:25,17,07,1, 11.9,1,1, 24.818, 10681.262, 425.054, 52926.011 25/09/08,15:17:25,18,07,1, 11.9,1,1, 24.818, 10681.220, 425.024, 52925.975 25/09/08,15:17:25,19,07,1, 11.9,1,1, 24.818, 10681.229, 425.083, 52925.996 25/09/08,15:17:26,00,06,1, 11.8,1,1, 24.819, 10681.227, 425.083, 52925.996 25/09/08,15:17:26,01,06,1, 11.8,1,1, 24.819, 10681.164, 425.015, 52926.009 25/09/08,15:17:26,02,06,1, 11.8,1,1, 24.819, 10681.183, 425.045, 52925.988 25/09/08,15:17:26,03,06,1, 11.8,1,1, 24.819, 10681.154, 425.086, 52926.040 25/09/08,15:17:26,04,06,1, 11.8,1,1, 24.819, 10681.131, 425.045, 52926.044 25/09/08,15:17:26,05,06,1, 11.8,1,1, 24.819, 10681.117, 425.042, 52925.994 25/09/08,15:17:26,06,06,1, 11.8,1,1, 24.819, 10681.116, 425.097, 52926.055 25/09/08,15:17:26,07,06,1, 11.8,1,1, 24.819, 10681.100, 425.085, 52926.065 25/09/08,15:17:26,08,06,1, 11.8,1,1, 24.819, 10681.084, 425.030, 52926.100 25/09/08,15:17:26,09,06,1, 11.8,1,1, 24.819, 10681.037, 425.064, 52926.070 25/09/08,15:17:26,10,06,1, 11.8,1,1, 24.819, 10681.027, 425.106, 52926.073 25/09/08,15:17:26,11,06,1, 11.8,1,1, 24.819, 10681.005, 425.042, 52926.038 25/09/08,15:17:26,12,06,1, 11.8,1,1, 24.819, 10680.965, 425.031, 52926.074 25/09/08,15:17:26,13,06,1, 11.8,1,1, 24.819, 10680.953, 425.073, 52926.090 25/09/08,15:17:26,14,06,1, 11.8,1,1, 24.819, 10680.962, 425.083, 52926.127 25/09/08,15:17:26,15,06,1, 11.8,1,1, 24.819, 10680.946, 425.064, 52926.121 25/09/08,15:17:26,16,06,1, 11.8,1,1, 24.819, 10680.890, 425.069, 52926.047 25/09/08,15:17:26,17,06,1, 11.8,1,1, 24.819, 10680.906, 425.116, 52926.143 25/09/08,15:17:26,18,06,1, 11.8,1,1, 24.819, 10680.872, 425.111, 52926.124 25/09/08,15:17:26,19,06,1, 11.8,1,1, 24.819, 10680.885, 425.069, 52926.091 25/09/08,15:17:27,00,09,1, 11.9,1,1, 24.819, 10680.885, 425.069, 52926.091 25/09/08,15:17:27,01,09,1, 11.9,1,1, 24.819, 10680.851, 425.137, 52926.441 25/09/08,15:17:27,02,09,1, 11.9,1,1, 24.819, 10680.823, 425.061, 52926.124 25/09/08,15:17:27,03,09,1, 11.9,1,1, 24.819, 10680.812, 425.112, 52926.130 25/09/08,15:17:27,04,09,1, 11.9,1,1, 24.819, 10680.800, 425.142, 52926.114 25/09/08,15:17:27,05,09,1, 11.9,1,1, 24.819, 10680.748, 425.117, 52926.101 25/09/08,15:17:27,06,09,1, 11.9,1,1, 24.819, 10680.743, 425.076, 52926.154 25/09/08,15:17:27,07,09,1, 11.9,1,1, 24.819, 10680.750, 425.139, 52926.102 25/09/08,15:17:27,08,09,1, 11.9,1,1, 24.819, 10680.731, 425.128, 52926.113 25/09/08,15:17:27,09,09,1, 11.9,1,1, 24.819, 10680.686, 425.094, 52926.124 25/09/08,15:17:27,10,09,1, 11.9,1,1, 24.819, 10680.688, 425.118, 52926.134 25/09/08,15:17:27,11,09,1, 11.9,1,1, 24.819, 10680.692, 425.159, 52926.204 25/09/08,15:17:27,12,09,1, 11.9,1,1, 24.819, 10680.668, 425.136, 52926.119 25/09/08,15:17:27,13,09,1, 11.9,1,1, 24.819, 10680.626, 425.096, 52926.147 25/09/08,15:17:27,14,09,1, 11.9,1,1, 24.819, 10680.626, 425.148, 52926.186 25/09/08,15:17:27,15,09,1, 11.9,1,1, 24.819, 10680.603, 425.148, 52926.126 25/09/08,15:17:27,16,09,1, 11.9,1,1, 24.819, 10680.602, 425.096, 52926.123 25/09/08,15:17:27,17,09,1, 11.9,1,1, 24.819, 10680.585, 425.142, 52926.201 25/09/08,15:17:27,18,09,1, 11.9,1,1, 24.819, 10680.576, 425.157, 52926.177 25/09/08,15:17:27,19,09,1, 11.9,1,1, 24.819, 10680.562, 425.125, 52926.212 25/09/08,15:17:28,00,08,1, 11.9,1,1, 24.820, 10680.560, 425.125, 52926.212 25/09/08,15:17:28,01,08,1, 11.9,1,1, 24.820, 10680.526, 425.185, 52926.183 25/09/08,15:17:28,02,08,1, 11.9,1,1, 24.820, 10680.508, 425.158, 52926.226 25/09/08,15:17:28,03,08,1, 11.9,1,1, 24.820, 10680.440, 425.115, 52926.166 25/09/08,15:17:28,04,08,1, 11.9,1,1, 24.820, 10680.474, 425.145, 52926.160 25/09/08,15:17:28,05,08,1, 11.9,1,1, 24.820, 10680.474, 425.171, 52926.214 25/09/08,15:17:28,06,08,1, 11.9,1,1, 24.820, 10680.420, 425.101, 52926.221 25/09/08,15:17:28,07,08,1, 11.9,1,1, 24.820, 10680.422, 425.116, 52926.142 25/09/08,15:17:28,08,08,1, 11.9,1,1, 24.820, 10680.390, 425.194, 52926.235 25/09/08,15:17:28,09,08,1, 11.9,1,1, 24.820, 10680.403, 425.172, 52926.194 25/09/08,15:17:28,10,08,1, 11.9,1,1, 24.820, 10680.378, 425.119, 52926.170 25/09/08,15:17:28,11,08,1, 11.9,1,1, 24.820, 10680.341, 425.176, 52926.184 25/09/08,15:17:28,12,08,1, 11.9,1,1, 24.820, 10680.349, 425.197, 52926.308 25/09/08,15:17:28,13,08,1, 11.9,1,1, 24.820, 10680.306, 425.147, 52926.208 25/09/08,15:17:28,14,08,1, 11.9,1,1, 24.820, 10680.294, 425.138, 52926.177 25/09/08,15:17:28,15,08,1, 11.9,1,1, 24.820, 10680.290, 425.174, 52926.251 25/09/08,15:17:28,16,08,1, 11.9,1,1, 24.820, 10680.293, 425.144, 52926.181 25/09/08,15:17:28,17,08,1, 11.9,1,1, 24.820, 10680.256, 425.116, 52926.253 25/09/08,15:17:28,18,08,1, 11.9,1,1, 24.820, 10680.214, 425.155, 52926.244 25/09/08,15:17:28,19,08,1, 11.9,1,1, 24.820, 10680.226, 425.195, 52926.256 25/09/08,15:17:29,00,07,1, 11.9,1,1, 24.820, 10680.226, 425.195, 52926.256 25/09/08,15:17:29,01,07,1, 11.9,1,1, 24.820, 10680.178, 425.163, 52926.249 25/09/08,15:17:29,02,07,1, 11.9,1,1, 24.820, 10680.180, 425.187, 52926.266 25/09/08,15:17:29,03,07,1, 11.9,1,1, 24.820, 10680.170, 425.159, 52926.227 25/09/08,15:17:29,04,07,1, 11.9,1,1, 24.820, 10680.140, 425.120, 52926.190 25/09/08,15:17:29,05,07,1, 11.9,1,1, 24.820, 10680.140, 425.167, 52926.325 25/09/08,15:17:29,06,07,1, 11.9,1,1, 24.820, 10680.107, 425.201, 52926.287 25/09/08,15:17:29,07,07,1, 11.9,1,1, 24.820, 10680.079, 425.139, 52926.279 25/09/08,15:17:29,08,07,1, 11.9,1,1, 24.820, 10680.094, 425.174, 52926.249 25/09/08,15:17:29,09,07,1, 11.9,1,1, 24.820, 10680.103, 425.193, 52926.369 25/09/08,15:17:29,10,07,1, 11.9,1,1, 24.820, 10680.094, 425.163, 52926.289 25/09/08,15:17:29,11,07,1, 11.9,1,1, 24.820, 10680.056, 425.148, 52926.263 25/09/08,15:17:29,12,07,1, 11.9,1,1, 24.820, 10680.027, 425.199, 52926.293 25/09/08,15:17:29,13,07,1, 11.9,1,1, 24.820, 10680.048, 425.199, 52926.308 25/09/08,15:17:29,14,07,1, 11.9,1,1, 24.820, 10680.017, 425.149, 52926.331 25/09/08,15:17:29,15,07,1, 11.9,1,1, 24.820, 10679.973, 425.174, 52926.335 25/09/08,15:17:29,16,07,1, 11.9,1,1, 24.820, 10679.994, 425.206, 52926.381 25/09/08,15:17:29,17,07,1, 11.9,1,1, 24.820, 10679.946, 425.130, 52926.306 25/09/08,15:17:29,18,07,1, 11.9,1,1, 24.820, 10679.944, 425.159, 52926.309 25/09/08,15:17:29,19,07,1, 11.9,1,1, 24.820, 10679.956, 425.237, 52926.377 25/09/08,15:17:30,00,07,1, 12.0,1,1, 24.820, 10679.951, 425.237, 52926.377 25/09/08,15:17:30,01,07,1, 12.0,1,1, 24.820, 10679.904, 425.132, 52926.248 25/09/08,15:17:30,02,07,1, 12.0,1,1, 24.820, 10679.893, 425.214, 52926.366 25/09/08,15:17:30,03,07,1, 12.0,1,1, 24.820, 10679.899, 425.196, 52926.312 25/09/08,15:17:30,04,07,1, 12.0,1,1, 24.820, 10679.881, 425.177, 52926.343 25/09/08,15:17:30,05,07,1, 12.0,1,1, 24.820, 10679.823, 425.209, 52926.360 25/09/08,15:17:30,06,07,1, 12.0,1,1, 24.820, 10679.858, 425.214, 52926.416 25/09/08,15:17:30,07,07,1, 12.0,1,1, 24.820, 10679.807, 425.185, 52926.385 25/09/08,15:17:30,08,07,1, 12.0,1,1, 24.820, 10679.797, 425.175, 52926.360 25/09/08,15:17:30,09,07,1, 12.0,1,1, 24.820, 10679.809, 425.235, 52926.361 25/09/08,15:17:30,10,07,1, 12.0,1,1, 24.820, 10679.778, 425.214, 52926.399 25/09/08,15:17:30,11,07,1, 12.0,1,1, 24.820, 10679.735, 425.187, 52926.413 25/09/08,15:17:30,12,07,1, 12.0,1,1, 24.820, 10679.752, 425.236, 52926.439 25/09/08,15:17:30,13,07,1, 12.0,1,1, 24.820, 10679.740, 425.210, 52926.393 25/09/08,15:17:30,14,07,1, 12.0,1,1, 24.820, 10679.730, 425.187, 52926.329 25/09/08,15:17:30,15,07,1, 12.0,1,1, 24.820, 10679.704, 425.179, 52926.388 25/09/08,15:17:30,16,07,1, 12.0,1,1, 24.820, 10679.697, 425.261, 52926.415 25/09/08,15:17:30,17,07,1, 12.0,1,1, 24.820, 10679.696, 425.202, 52926.399 25/09/08,15:17:30,18,07,1, 12.0,1,1, 24.820, 10679.649, 425.212, 52926.417 25/09/08,15:17:30,19,07,1, 12.0,1,1, 24.820, 10679.665, 425.221, 52926.411 25/09/08,15:17:31,00,07,1, 11.9,1,1, 24.821, 10679.659, 425.221, 52926.411 25/09/08,15:17:31,01,07,1, 11.9,1,1, 24.821, 10679.618, 425.183, 52926.378 25/09/08,15:17:31,02,07,1, 11.9,1,1, 24.821, 10679.615, 425.222, 52926.437 25/09/08,15:17:31,03,07,1, 11.9,1,1, 24.821, 10679.603, 425.256, 52926.398 25/09/08,15:17:31,04,07,1, 11.9,1,1, 24.821, 10679.592, 425.203, 52926.402 25/09/08,15:17:31,05,07,1, 11.9,1,1, 24.821, 10679.538, 425.197, 52926.408 25/09/08,15:17:31,06,07,1, 11.9,1,1, 24.821, 10679.552, 425.244, 52926.484 25/09/08,15:17:31,07,07,1, 11.9,1,1, 24.821, 10679.533, 425.212, 52926.463 25/09/08,15:17:31,08,07,1, 11.9,1,1, 24.821, 10679.519, 425.183, 52926.430 25/09/08,15:17:31,09,07,1, 11.9,1,1, 24.821, 10679.503, 425.243, 52926.423 25/09/08,15:17:31,10,07,1, 11.9,1,1, 24.821, 10679.505, 425.258, 52926.466 25/09/08,15:17:31,11,07,1, 11.9,1,1, 24.821, 10679.476, 425.208, 52926.378 25/09/08,15:17:31,12,07,1, 11.9,1,1, 24.821, 10679.438, 425.230, 52926.476 25/09/08,15:17:31,13,07,1, 11.9,1,1, 24.821, 10679.471, 425.270, 52926.528 25/09/08,15:17:31,14,07,1, 11.9,1,1, 24.821, 10679.438, 425.247, 52926.490 25/09/08,15:17:31,15,07,1, 11.9,1,1, 24.821, 10679.423, 425.218, 52926.462 25/09/08,15:17:31,16,07,1, 11.9,1,1, 24.821, 10679.441, 425.263, 52926.463 25/09/08,15:17:31,17,07,1, 11.9,1,1, 24.821, 10679.415, 425.271, 52926.488 25/09/08,15:17:31,18,07,1, 11.9,1,1, 24.821, 10679.388, 425.208, 52926.469 25/09/08,15:17:31,19,07,1, 11.9,1,1, 24.821, 10679.375, 425.231, 52926.456 25/09/08,15:17:32,00,07,1, 11.9,1,1, 24.819, 10679.375, 425.231, 52926.456 25/09/08,15:17:32,01,07,1, 11.9,1,1, 24.819, 10679.372, 425.250, 52926.484 25/09/08,15:17:32,02,07,1, 11.9,1,1, 24.819, 10679.333, 425.261, 52926.497 25/09/08,15:17:32,03,07,1, 11.9,1,1, 24.819, 10679.308, 425.303, 52926.467 25/09/08,15:17:32,04,07,1, 11.9,1,1, 24.819, 10679.308, 425.260, 52926.463 25/09/08,15:17:32,05,07,1, 11.9,1,1, 24.819, 10679.278, 425.267, 52926.445 25/09/08,15:17:32,06,07,1, 11.9,1,1, 24.819, 10679.284, 425.335, 52926.490 25/09/08,15:17:32,07,07,1, 11.9,1,1, 24.819, 10679.282, 425.318, 52926.505 25/09/08,15:17:32,08,07,1, 11.9,1,1, 24.819, 10679.239, 425.244, 52926.534 25/09/08,15:17:32,09,07,1, 11.9,1,1, 24.819, 10679.265, 425.291, 52926.450 25/09/08,15:17:32,10,07,1, 11.9,1,1, 24.819, 10679.227, 425.353, 52926.536 25/09/08,15:17:32,11,07,1, 11.9,1,1, 24.819, 10679.219, 425.280, 52926.540 25/09/08,15:17:32,12,07,1, 11.9,1,1, 24.819, 10679.197, 425.295, 52926.530 25/09/08,15:17:32,13,07,1, 11.9,1,1, 24.819, 10679.200, 425.341, 52926.479 25/09/08,15:17:32,14,07,1, 11.9,1,1, 24.819, 10679.200, 425.292, 52926.523 25/09/08,15:17:32,15,07,1, 11.9,1,1, 24.819, 10679.146, 425.266, 52926.459 25/09/08,15:17:32,16,07,1, 11.9,1,1, 24.819, 10679.142, 425.311, 52926.564 25/09/08,15:17:32,17,07,1, 11.9,1,1, 24.819, 10679.148, 425.360, 52926.565 25/09/08,15:17:32,18,07,1, 11.9,1,1, 24.819, 10679.134, 425.311, 52926.518 25/09/08,15:17:32,19,07,1, 11.9,1,1, 24.819, 10679.116, 425.322, 52926.457 25/09/08,15:17:33,00,08,1, 11.9,1,1, 24.821, 10679.108, 425.322, 52926.457 25/09/08,15:17:33,01,08,1, 11.9,1,1, 24.821, 10679.073, 425.322, 52926.573 25/09/08,15:17:33,02,08,1, 11.9,1,1, 24.821, 10679.036, 425.326, 52926.552 25/09/08,15:17:33,03,08,1, 11.9,1,1, 24.821, 10679.049, 425.369, 52926.573 25/09/08,15:17:33,04,08,1, 11.9,1,1, 24.821, 10679.039, 425.333, 52926.571 25/09/08,15:17:33,05,08,1, 11.9,1,1, 24.821, 10679.025, 425.302, 52926.491 25/09/08,15:17:33,06,08,1, 11.9,1,1, 24.821, 10679.036, 425.351, 52926.523 25/09/08,15:17:33,07,08,1, 11.9,1,1, 24.821, 10679.012, 425.383, 52926.533 25/09/08,15:17:33,08,08,1, 11.9,1,1, 24.821, 10678.983, 425.330, 52926.535 25/09/08,15:17:33,09,08,1, 11.9,1,1, 24.821, 10678.971, 425.350, 52926.595 25/09/08,15:17:33,10,08,1, 11.9,1,1, 24.821, 10678.962, 425.416, 52926.604 25/09/08,15:17:33,11,08,1, 11.9,1,1, 24.821, 10678.979, 425.361, 52926.609 25/09/08,15:17:33,12,08,1, 11.9,1,1, 24.821, 10678.929, 425.350, 52926.529 25/09/08,15:17:33,13,08,1, 11.9,1,1, 24.821, 10678.927, 425.404, 52926.652 25/09/08,15:17:33,14,08,1, 11.9,1,1, 24.821, 10678.922, 425.411, 52926.592 25/09/08,15:17:33,15,08,1, 11.9,1,1, 24.821, 10678.891, 425.366, 52926.640 25/09/08,15:17:33,16,08,1, 11.9,1,1, 24.821, 10678.888, 425.388, 52926.605 25/09/08,15:17:33,17,08,1, 11.9,1,1, 24.821, 10678.894, 425.421, 52926.631 25/09/08,15:17:33,18,08,1, 11.9,1,1, 24.821, 10678.876, 425.380, 52926.611 25/09/08,15:17:33,19,08,1, 11.9,1,1, 24.821, 10678.826, 425.371, 52926.545 25/09/08,15:17:34,00,07,1, 11.9,1,1, 24.818, 10678.824, 425.371, 52926.545 25/09/08,15:17:34,01,07,1, 11.9,1,1, 24.818, 10678.827, 425.416, 52926.627 25/09/08,15:17:34,02,07,1, 11.9,1,1, 24.818, 10678.806, 425.345, 52926.642 25/09/08,15:17:34,03,07,1, 11.9,1,1, 24.818, 10678.786, 425.417, 52926.674 25/09/08,15:17:34,04,07,1, 11.9,1,1, 24.818, 10678.787, 425.442, 52926.703 25/09/08,15:17:34,05,07,1, 11.9,1,1, 24.818, 10678.758, 425.369, 52926.584 25/09/08,15:17:34,06,07,1, 11.9,1,1, 24.818, 10678.738, 425.392, 52926.654 25/09/08,15:17:34,07,07,1, 11.9,1,1, 24.818, 10678.760, 425.447, 52926.658 25/09/08,15:17:34,08,07,1, 11.9,1,1, 24.818, 10678.725, 425.414, 52926.645 25/09/08,15:17:34,09,07,1, 11.9,1,1, 24.818, 10678.709, 425.411, 52926.622 25/09/08,15:17:34,10,07,1, 11.9,1,1, 24.818, 10678.681, 425.448, 52926.695 25/09/08,15:17:34,11,07,1, 11.9,1,1, 24.818, 10678.697, 425.446, 52926.729 25/09/08,15:17:34,12,07,1, 11.9,1,1, 24.818, 10678.633, 425.394, 52926.586 25/09/08,15:17:34,13,07,1, 11.9,1,1, 24.818, 10678.664, 425.454, 52926.714 25/09/08,15:17:34,14,07,1, 11.9,1,1, 24.818, 10678.661, 425.480, 52926.778 25/09/08,15:17:34,15,07,1, 11.9,1,1, 24.818, 10678.623, 425.400, 52926.665 25/09/08,15:17:34,16,07,1, 11.9,1,1, 24.818, 10678.616, 425.423, 52926.603 25/09/08,15:17:34,17,07,1, 11.9,1,1, 24.818, 10678.606, 425.465, 52926.782 25/09/08,15:17:34,18,07,1, 11.9,1,1, 24.818, 10678.602, 425.398, 52926.669 25/09/08,15:17:34,19,07,1, 11.9,1,1, 24.818, 10678.576, 425.445, 52926.720 25/09/08,15:17:35,00,09,1, 12.0,1,1, 24.815, 10678.574, 425.445, 52926.720 25/09/08,15:17:35,01,09,1, 12.0,1,1, 24.815, 10678.543, 425.450, 52926.679 25/09/08,15:17:35,02,09,1, 12.0,1,1, 24.815, 10678.528, 425.422, 52926.647 25/09/08,15:17:35,03,09,1, 12.0,1,1, 24.815, 10678.493, 425.475, 52926.679 25/09/08,15:17:35,04,09,1, 12.0,1,1, 24.815, 10678.492, 425.485, 52926.740 25/09/08,15:17:35,05,09,1, 12.0,1,1, 24.815, 10678.465, 425.435, 52926.688 25/09/08,15:17:35,06,09,1, 12.0,1,1, 24.815, 10678.458, 425.466, 52926.708 25/09/08,15:17:35,07,09,1, 12.0,1,1, 24.815, 10678.485, 425.513, 52926.740 25/09/08,15:17:35,08,09,1, 12.0,1,1, 24.815, 10678.448, 425.445, 52926.729 25/09/08,15:17:35,09,09,1, 12.0,1,1, 24.815, 10678.414, 425.479, 52926.713 25/09/08,15:17:35,10,09,1, 12.0,1,1, 24.815, 10678.456, 425.504, 52926.739 25/09/08,15:17:35,11,09,1, 12.0,1,1, 24.815, 10678.428, 425.461, 52926.750 25/09/08,15:17:35,12,09,1, 12.0,1,1, 24.815, 10678.420, 425.454, 52926.675 25/09/08,15:17:35,13,09,1, 12.0,1,1, 24.815, 10678.412, 425.552, 52926.801 25/09/08,15:17:35,14,09,1, 12.0,1,1, 24.815, 10678.407, 425.522, 52926.712 25/09/08,15:17:35,15,09,1, 12.0,1,1, 24.815, 10678.373, 425.467, 52926.713 25/09/08,15:17:35,16,09,1, 12.0,1,1, 24.815, 10678.367, 425.525, 52926.761 25/09/08,15:17:35,17,09,1, 12.0,1,1, 24.815, 10678.349, 425.541, 52926.770 25/09/08,15:17:35,18,09,1, 12.0,1,1, 24.815, 10678.336, 425.473, 52926.708 25/09/08,15:17:35,19,09,1, 12.0,1,1, 24.815, 10678.328, 425.514, 52926.763 25/09/08,15:17:36,00,09,1, 12.0,1,1, 24.825, 10678.324, 425.514, 52926.763 25/09/08,15:17:36,01,09,1, 12.0,1,1, 24.825, 10678.296, 425.484, 52926.737 25/09/08,15:17:36,02,09,1, 12.0,1,1, 24.825, 10678.270, 425.486, 52926.742 25/09/08,15:17:36,03,09,1, 12.0,1,1, 24.825, 10678.262, 425.550, 52926.741 25/09/08,15:17:36,04,09,1, 12.0,1,1, 24.825, 10678.244, 425.529, 52926.797 25/09/08,15:17:36,05,09,1, 12.0,1,1, 24.825, 10678.253, 425.496, 52926.746 25/09/08,15:17:36,06,09,1, 12.0,1,1, 24.825, 10678.218, 425.536, 52926.802 25/09/08,15:17:36,07,09,1, 12.0,1,1, 24.825, 10678.249, 425.524, 52926.772 25/09/08,15:17:36,08,09,1, 12.0,1,1, 24.825, 10678.200, 425.486, 52926.678 25/09/08,15:17:36,09,09,1, 12.0,1,1, 24.825, 10678.187, 425.548, 52926.783 25/09/08,15:17:36,10,09,1, 12.0,1,1, 24.825, 10678.181, 425.587, 52926.779 25/09/08,15:17:36,11,09,1, 12.0,1,1, 24.825, 10678.171, 425.519, 52926.734 25/09/08,15:17:36,12,09,1, 12.0,1,1, 24.825, 10678.144, 425.530, 52926.737 25/09/08,15:17:36,13,09,1, 12.0,1,1, 24.825, 10678.153, 425.589, 52926.796 25/09/08,15:17:36,14,09,1, 12.0,1,1, 24.825, 10678.134, 425.559, 52926.777 25/09/08,15:17:36,15,09,1, 12.0,1,1, 24.825, 10678.079, 425.545, 52926.736 25/09/08,15:17:36,16,09,1, 12.0,1,1, 24.825, 10678.107, 425.603, 52926.806 25/09/08,15:17:36,17,09,1, 12.0,1,1, 24.825, 10678.095, 425.587, 52926.818 25/09/08,15:17:36,18,09,1, 12.0,1,1, 24.825, 10678.095, 425.526, 52926.799 25/09/08,15:17:36,19,09,1, 12.0,1,1, 24.825, 10678.077, 425.598, 52926.787 25/09/08,15:17:37,00,08,1, 11.9,1,1, 24.819, 10678.073, 425.598, 52926.787 25/09/08,15:17:37,01,08,1, 11.9,1,1, 24.819, 10678.056, 425.549, 52926.810 25/09/08,15:17:37,02,08,1, 11.9,1,1, 24.819, 10678.038, 425.597, 52926.784 25/09/08,15:17:37,03,08,1, 11.9,1,1, 24.819, 10678.056, 425.618, 52926.857 25/09/08,15:17:37,04,08,1, 11.9,1,1, 24.819, 10677.990, 425.568, 52926.853 25/09/08,15:17:37,05,08,1, 11.9,1,1, 24.819, 10678.006, 425.581, 52926.822 25/09/08,15:17:37,06,08,1, 11.9,1,1, 24.819, 10678.012, 425.604, 52926.905 25/09/08,15:17:37,07,08,1, 11.9,1,1, 24.819, 10677.980, 425.581, 52926.820 25/09/08,15:17:37,08,08,1, 11.9,1,1, 24.819, 10677.954, 425.571, 52926.774 25/09/08,15:17:37,09,08,1, 11.9,1,1, 24.819, 10677.932, 425.626, 52926.858 25/09/08,15:17:37,10,08,1, 11.9,1,1, 24.819, 10677.953, 425.595, 52926.831 25/09/08,15:17:37,11,08,1, 11.9,1,1, 24.819, 10677.904, 425.572, 52926.796 25/09/08,15:17:37,12,08,1, 11.9,1,1, 24.819, 10677.906, 425.655, 52926.881 25/09/08,15:17:37,13,08,1, 11.9,1,1, 24.819, 10677.916, 425.629, 52926.844 25/09/08,15:17:37,14,08,1, 11.9,1,1, 24.819, 10677.875, 425.562, 52926.815 25/09/08,15:17:37,15,08,1, 11.9,1,1, 24.819, 10677.861, 425.615, 52926.793 25/09/08,15:17:37,16,08,1, 11.9,1,1, 24.819, 10677.900, 425.632, 52926.872 25/09/08,15:17:37,17,08,1, 11.9,1,1, 24.819, 10677.849, 425.590, 52926.756 25/09/08,15:17:37,18,08,1, 11.9,1,1, 24.819, 10677.838, 425.633, 52926.837 25/09/08,15:17:37,19,08,1, 11.9,1,1, 24.819, 10677.818, 425.660, 52926.933 25/09/08,15:17:38,00,08,1, 11.9,1,1, 24.822, 10677.814, 425.660, 52926.933 25/09/08,15:17:38,01,08,1, 11.9,1,1, 24.822, 10677.792, 425.640, 52926.880 25/09/08,15:17:38,02,08,1, 11.9,1,1, 24.822, 10677.795, 425.659, 52926.893 25/09/08,15:17:38,03,08,1, 11.9,1,1, 24.822, 10677.793, 425.640, 52926.969 25/09/08,15:17:38,04,08,1, 11.9,1,1, 24.822, 10677.743, 425.603, 52926.795 25/09/08,15:17:38,05,08,1, 11.9,1,1, 24.822, 10677.761, 425.670, 52926.910 25/09/08,15:17:38,06,08,1, 11.9,1,1, 24.822, 10677.750, 425.635, 52926.896 25/09/08,15:17:38,07,08,1, 11.9,1,1, 24.822, 10677.727, 425.604, 52926.848 25/09/08,15:17:38,08,08,1, 11.9,1,1, 24.822, 10677.754, 425.664, 52926.890 25/09/08,15:17:38,09,08,1, 11.9,1,1, 24.822, 10677.739, 425.649, 52926.964 25/09/08,15:17:38,10,08,1, 11.9,1,1, 24.822, 10677.681, 425.625, 52926.873 25/09/08,15:17:38,11,08,1, 11.9,1,1, 24.822, 10677.697, 425.662, 52926.917 25/09/08,15:17:38,12,08,1, 11.9,1,1, 24.822, 10677.703, 425.681, 52926.995 25/09/08,15:17:38,13,08,1, 11.9,1,1, 24.822, 10677.669, 425.613, 52926.894 25/09/08,15:17:38,14,08,1, 11.9,1,1, 24.822, 10677.665, 425.672, 52926.857 25/09/08,15:17:38,15,08,1, 11.9,1,1, 24.822, 10677.678, 425.688, 52926.978 25/09/08,15:17:38,16,08,1, 11.9,1,1, 24.822, 10677.620, 425.640, 52926.952 25/09/08,15:17:38,17,08,1, 11.9,1,1, 24.822, 10677.598, 425.638, 52926.906 25/09/08,15:17:38,18,08,1, 11.9,1,1, 24.822, 10677.612, 425.705, 52926.935 25/09/08,15:17:38,19,08,1, 11.9,1,1, 24.822, 10677.595, 425.697, 52926.913 25/09/08,15:17:39,00,08,1, 12.0,1,1, 24.819, 10677.589, 425.697, 52926.913 25/09/08,15:17:39,01,08,1, 12.0,1,1, 24.819, 10677.565, 425.726, 52926.939 25/09/08,15:17:39,02,08,1, 12.0,1,1, 24.819, 10677.562, 425.699, 52927.008 25/09/08,15:17:39,03,08,1, 12.0,1,1, 24.819, 10677.555, 425.632, 52926.925 25/09/08,15:17:39,04,08,1, 12.0,1,1, 24.819, 10677.541, 425.710, 52926.926 25/09/08,15:17:39,05,08,1, 12.0,1,1, 24.819, 10677.549, 425.720, 52926.954 25/09/08,15:17:39,06,08,1, 12.0,1,1, 24.819, 10677.539, 425.675, 52926.931 25/09/08,15:17:39,07,08,1, 12.0,1,1, 24.819, 10677.501, 425.705, 52926.913 25/09/08,15:17:39,08,08,1, 12.0,1,1, 24.819, 10677.529, 425.737, 52927.038 25/09/08,15:17:39,09,08,1, 12.0,1,1, 24.819, 10677.490, 425.692, 52926.924 25/09/08,15:17:39,10,08,1, 12.0,1,1, 24.819, 10677.484, 425.733, 52926.965 25/09/08,15:17:39,11,08,1, 12.0,1,1, 24.819, 10677.499, 425.729, 52926.946 25/09/08,15:17:39,12,08,1, 12.0,1,1, 24.819, 10677.456, 425.721, 52927.004 25/09/08,15:17:39,13,08,1, 12.0,1,1, 24.819, 10677.463, 425.709, 52926.953 25/09/08,15:17:39,14,08,1, 12.0,1,1, 24.819, 10677.444, 425.767, 52927.038 25/09/08,15:17:39,15,08,1, 12.0,1,1, 24.819, 10677.412, 425.735, 52927.025 25/09/08,15:17:39,16,08,1, 12.0,1,1, 24.819, 10677.430, 425.714, 52926.964 25/09/08,15:17:39,17,08,1, 12.0,1,1, 24.819, 10677.424, 425.773, 52926.973 25/09/08,15:17:39,18,08,1, 12.0,1,1, 24.819, 10677.419, 425.769, 52927.022 25/09/08,15:17:39,19,08,1, 12.0,1,1, 24.819, 10677.388, 425.712, 52927.006 25/09/08,15:17:40,00,09,1, 11.9,1,1, 24.823, 10677.381, 425.712, 52927.006 25/09/08,15:17:40,01,09,1, 11.9,1,1, 24.823, 10677.367, 425.783, 52927.029 25/09/08,15:17:40,02,09,1, 11.9,1,1, 24.823, 10677.350, 425.721, 52927.039 25/09/08,15:17:40,03,09,1, 11.9,1,1, 24.823, 10677.347, 425.773, 52927.028 25/09/08,15:17:40,04,09,1, 11.9,1,1, 24.823, 10677.333, 425.782, 52927.039 25/09/08,15:17:40,05,09,1, 11.9,1,1, 24.823, 10677.311, 425.732, 52927.047 25/09/08,15:17:40,06,09,1, 11.9,1,1, 24.823, 10677.328, 425.754, 52927.021 25/09/08,15:17:40,07,09,1, 11.9,1,1, 24.823, 10677.329, 425.766, 52927.062 25/09/08,15:17:40,08,09,1, 11.9,1,1, 24.823, 10677.313, 425.752, 52927.067 25/09/08,15:17:40,09,09,1, 11.9,1,1, 24.823, 10677.279, 425.765, 52926.993 25/09/08,15:17:40,10,09,1, 11.9,1,1, 24.823, 10677.281, 425.796, 52927.068 25/09/08,15:17:40,11,09,1, 11.9,1,1, 24.823, 10677.273, 425.759, 52927.044 25/09/08,15:17:40,12,09,1, 11.9,1,1, 24.823, 10677.260, 425.770, 52926.991 25/09/08,15:17:40,13,09,1, 11.9,1,1, 24.823, 10677.240, 425.803, 52927.008 25/09/08,15:17:40,14,09,1, 11.9,1,1, 24.823, 10677.250, 425.793, 52927.042 25/09/08,15:17:40,15,09,1, 11.9,1,1, 24.823, 10677.231, 425.777, 52927.006 25/09/08,15:17:40,16,09,1, 11.9,1,1, 24.823, 10677.214, 425.824, 52927.052 25/09/08,15:17:40,17,09,1, 11.9,1,1, 24.823, 10677.194, 425.830, 52927.102 25/09/08,15:17:40,18,09,1, 11.9,1,1, 24.823, 10677.194, 425.789, 52927.082 25/09/08,15:17:40,19,09,1, 11.9,1,1, 24.823, 10677.178, 425.834, 52927.057 25/09/08,15:17:41,00,08,1, 12.0,1,1, 24.819, 10677.172, 425.834, 52927.057 25/09/08,15:17:41,01,08,1, 12.0,1,1, 24.819, 10677.147, 425.782, 52927.105 25/09/08,15:17:41,02,08,1, 12.0,1,1, 24.819, 10677.159, 425.839, 52927.098 25/09/08,15:17:41,03,08,1, 12.0,1,1, 24.819, 10677.158, 425.857, 52927.171 25/09/08,15:17:41,04,08,1, 12.0,1,1, 24.819, 10677.125, 425.791, 52927.080 25/09/08,15:17:41,05,08,1, 12.0,1,1, 24.819, 10677.134, 425.814, 52927.049 25/09/08,15:17:41,06,08,1, 12.0,1,1, 24.819, 10677.122, 425.848, 52927.088 25/09/08,15:17:41,07,08,1, 12.0,1,1, 24.819, 10677.132, 425.810, 52927.118 25/09/08,15:17:41,08,08,1, 12.0,1,1, 24.819, 10677.097, 425.796, 52927.078 25/09/08,15:17:41,09,08,1, 12.0,1,1, 24.819, 10677.074, 425.880, 52927.141 25/09/08,15:17:41,10,08,1, 12.0,1,1, 24.819, 10677.070, 425.827, 52927.111 25/09/08,15:17:41,11,08,1, 12.0,1,1, 24.819, 10677.066, 425.796, 52927.094 25/09/08,15:17:41,12,08,1, 12.0,1,1, 24.819, 10677.070, 425.852, 52927.120 25/09/08,15:17:41,13,08,1, 12.0,1,1, 24.819, 10677.066, 425.858, 52927.191 25/09/08,15:17:41,14,08,1, 12.0,1,1, 24.819, 10677.026, 425.806, 52927.130 25/09/08,15:17:41,15,08,1, 12.0,1,1, 24.819, 10677.033, 425.885, 52927.167 25/09/08,15:17:41,16,08,1, 12.0,1,1, 24.819, 10677.024, 425.891, 52927.215 25/09/08,15:17:41,17,08,1, 12.0,1,1, 24.819, 10677.009, 425.814, 52927.102 25/09/08,15:17:41,18,08,1, 12.0,1,1, 24.819, 10676.972, 425.861, 52927.113 25/09/08,15:17:41,19,08,1, 12.0,1,1, 24.819, 10677.002, 425.897, 52927.136 25/09/08,15:17:42,00,08,1, 11.9,1,1, 24.822, 10676.997, 425.897, 52927.136 25/09/08,15:17:42,01,08,1, 11.9,1,1, 24.822, 10676.934, 425.849, 52927.114 25/09/08,15:17:42,02,08,1, 11.9,1,1, 24.822, 10676.947, 425.909, 52927.178 25/09/08,15:17:42,03,08,1, 11.9,1,1, 24.822, 10676.924, 425.847, 52927.131 25/09/08,15:17:42,04,08,1, 11.9,1,1, 24.822, 10676.913, 425.870, 52927.197 25/09/08,15:17:42,05,08,1, 11.9,1,1, 24.822, 10676.926, 425.912, 52927.249 25/09/08,15:17:42,06,08,1, 11.9,1,1, 24.822, 10676.909, 425.870, 52927.246 25/09/08,15:17:42,07,08,1, 11.9,1,1, 24.822, 10676.863, 425.845, 52927.202 25/09/08,15:17:42,08,08,1, 11.9,1,1, 24.822, 10676.885, 425.907, 52927.175 25/09/08,15:17:42,09,08,1, 11.9,1,1, 24.822, 10676.890, 425.890, 52927.196 25/09/08,15:17:42,10,08,1, 11.9,1,1, 24.822, 10676.880, 425.852, 52927.164 25/09/08,15:17:42,11,08,1, 11.9,1,1, 24.822, 10676.862, 425.936, 52927.235 25/09/08,15:17:42,12,08,1, 11.9,1,1, 24.822, 10676.835, 425.925, 52927.251 25/09/08,15:17:42,13,08,1, 11.9,1,1, 24.822, 10676.830, 425.869, 52927.196 25/09/08,15:17:42,14,08,1, 11.9,1,1, 24.822, 10676.847, 425.912, 52927.218 25/09/08,15:17:42,15,08,1, 11.9,1,1, 24.822, 10676.858, 425.938, 52927.260 25/09/08,15:17:42,16,08,1, 11.9,1,1, 24.822, 10676.816, 425.875, 52927.195 25/09/08,15:17:42,17,08,1, 11.9,1,1, 24.822, 10676.820, 425.917, 52927.174 25/09/08,15:17:42,18,08,1, 11.9,1,1, 24.822, 10676.831, 425.937, 52927.271 25/09/08,15:17:42,19,08,1, 11.9,1,1, 24.822, 10676.800, 425.886, 52927.211 25/09/08,15:17:43,00,08,1, 11.9,1,1, 24.819, 10676.796, 425.886, 52927.211 25/09/08,15:17:43,01,08,1, 11.9,1,1, 24.819, 10676.769, 425.960, 52927.266 25/09/08,15:17:43,02,08,1, 11.9,1,1, 24.819, 10676.767, 425.898, 52927.189 25/09/08,15:17:43,03,08,1, 11.9,1,1, 24.819, 10676.740, 425.922, 52927.211 25/09/08,15:17:43,04,08,1, 11.9,1,1, 24.819, 10676.744, 425.946, 52927.305 25/09/08,15:17:43,05,08,1, 11.9,1,1, 24.819, 10676.744, 425.897, 52927.235 25/09/08,15:17:43,06,08,1, 11.9,1,1, 24.819, 10676.704, 425.921, 52927.157 25/09/08,15:17:43,07,08,1, 11.9,1,1, 24.819, 10676.718, 425.968, 52927.289 25/09/08,15:17:43,08,08,1, 11.9,1,1, 24.819, 10676.703, 425.915, 52927.242 25/09/08,15:17:43,09,08,1, 11.9,1,1, 24.819, 10676.674, 425.936, 52927.288 25/09/08,15:17:43,10,08,1, 11.9,1,1, 24.819, 10676.704, 425.968, 52927.295 25/09/08,15:17:43,11,08,1, 11.9,1,1, 24.819, 10676.690, 425.904, 52927.197 25/09/08,15:17:43,12,08,1, 11.9,1,1, 24.819, 10676.657, 425.930, 52927.206 25/09/08,15:17:43,13,08,1, 11.9,1,1, 24.819, 10676.670, 425.982, 52927.329 25/09/08,15:17:43,14,08,1, 11.9,1,1, 24.819, 10676.647, 425.941, 52927.293 25/09/08,15:17:43,15,08,1, 11.9,1,1, 24.819, 10676.603, 425.918, 52927.218 25/09/08,15:17:43,16,08,1, 11.9,1,1, 24.819, 10676.623, 425.990, 52927.320 25/09/08,15:17:43,17,08,1, 11.9,1,1, 24.819, 10676.625, 425.983, 52927.284 25/09/08,15:17:43,18,08,1, 11.9,1,1, 24.819, 10676.588, 425.949, 52927.203 25/09/08,15:17:43,19,08,1, 11.9,1,1, 24.819, 10676.574, 425.993, 52927.312 25/09/08,15:17:44,00,08,1, 12.0,1,1, 24.823, 10676.571, 425.993, 52927.312 25/09/08,15:17:44,01,08,1, 12.0,1,1, 24.823, 10676.573, 425.940, 52927.256 25/09/08,15:17:44,02,08,1, 12.0,1,1, 24.823, 10676.572, 425.990, 52927.255 25/09/08,15:17:44,03,08,1, 12.0,1,1, 24.823, 10676.563, 426.003, 52927.318 25/09/08,15:17:44,04,08,1, 12.0,1,1, 24.823, 10676.534, 425.957, 52927.290 25/09/08,15:17:44,05,08,1, 12.0,1,1, 24.823, 10676.505, 425.982, 52927.217 25/09/08,15:17:44,06,08,1, 12.0,1,1, 24.823, 10676.540, 426.037, 52927.312 25/09/08,15:17:44,07,08,1, 12.0,1,1, 24.823, 10676.483, 425.944, 52927.277 25/09/08,15:17:44,08,08,1, 12.0,1,1, 24.823, 10676.486, 425.985, 52927.264 25/09/08,15:17:44,09,08,1, 12.0,1,1, 24.823, 10676.517, 426.016, 52927.364 25/09/08,15:17:44,10,08,1, 12.0,1,1, 24.823, 10676.478, 426.000, 52927.295 25/09/08,15:17:44,11,08,1, 12.0,1,1, 24.823, 10676.474, 425.991, 52927.319 25/09/08,15:17:44,12,08,1, 12.0,1,1, 24.823, 10676.474, 426.038, 52927.391 25/09/08,15:17:44,13,08,1, 12.0,1,1, 24.823, 10676.473, 426.000, 52927.316 25/09/08,15:17:44,14,08,1, 12.0,1,1, 24.823, 10676.438, 425.984, 52927.296 25/09/08,15:17:44,15,08,1, 12.0,1,1, 24.823, 10676.464, 426.065, 52927.324 25/09/08,15:17:44,16,08,1, 12.0,1,1, 24.823, 10676.453, 426.026, 52927.328 25/09/08,15:17:44,17,08,1, 12.0,1,1, 24.823, 10676.398, 425.990, 52927.343 25/09/08,15:17:44,18,08,1, 12.0,1,1, 24.823, 10676.433, 426.046, 52927.334 25/09/08,15:17:44,19,08,1, 12.0,1,1, 24.823, 10676.407, 426.036, 52927.372 25/09/08,15:17:45,00,08,1, 11.9,1,1, 24.823, 10676.404, 426.036, 52927.372 25/09/08,15:17:45,01,08,1, 11.9,1,1, 24.823, 10676.398, 426.058, 52927.389 25/09/08,15:17:45,02,08,1, 11.9,1,1, 24.823, 10676.407, 426.030, 52927.326 25/09/08,15:17:45,03,08,1, 11.9,1,1, 24.823, 10676.365, 425.992, 52927.308 25/09/08,15:17:45,04,08,1, 11.9,1,1, 24.823, 10676.334, 426.041, 52927.393 25/09/08,15:17:45,05,08,1, 11.9,1,1, 24.823, 10676.349, 426.040, 52927.377 25/09/08,15:17:45,06,08,1, 11.9,1,1, 24.823, 10676.353, 425.992, 52927.328 25/09/08,15:17:45,07,08,1, 11.9,1,1, 24.823, 10676.300, 426.056, 52927.372 25/09/08,15:17:45,08,08,1, 11.9,1,1, 24.823, 10676.333, 426.063, 52927.354 25/09/08,15:17:45,09,08,1, 11.9,1,1, 24.823, 10676.311, 426.012, 52927.404 25/09/08,15:17:45,10,08,1, 11.9,1,1, 24.823, 10676.280, 426.054, 52927.381 25/09/08,15:17:45,11,08,1, 11.9,1,1, 24.823, 10676.297, 426.078, 52927.452 25/09/08,15:17:45,12,08,1, 11.9,1,1, 24.823, 10676.282, 426.045, 52927.373 25/09/08,15:17:45,13,08,1, 11.9,1,1, 24.823, 10676.265, 426.070, 52927.429 25/09/08,15:17:45,14,08,1, 11.9,1,1, 24.823, 10676.266, 426.102, 52927.376 25/09/08,15:17:45,15,08,1, 11.9,1,1, 24.823, 10676.264, 426.056, 52927.317 25/09/08,15:17:45,16,08,1, 11.9,1,1, 24.823, 10676.233, 426.085, 52927.325 25/09/08,15:17:45,17,08,1, 11.9,1,1, 24.823, 10676.227, 426.132, 52927.454 25/09/08,15:17:45,18,08,1, 11.9,1,1, 24.823, 10676.220, 426.067, 52927.397 25/09/08,15:17:45,19,08,1, 11.9,1,1, 24.823, 10676.185, 426.048, 52927.428 25/09/08,15:17:46,00,08,1, 12.0,1,1, 24.822, 10676.179, 426.048, 52927.428 25/09/08,15:17:46,01,08,1, 12.0,1,1, 24.822, 10676.195, 426.074, 52927.383 25/09/08,15:17:46,02,08,1, 12.0,1,1, 24.822, 10676.170, 426.046, 52927.341 25/09/08,15:17:46,03,08,1, 12.0,1,1, 24.822, 10676.180, 426.119, 52927.454 25/09/08,15:17:46,04,08,1, 12.0,1,1, 24.822, 10676.159, 426.105, 52927.465 25/09/08,15:17:46,05,08,1, 12.0,1,1, 24.822, 10676.146, 426.076, 52927.389 25/09/08,15:17:46,06,08,1, 12.0,1,1, 24.822, 10676.157, 426.134, 52927.425 25/09/08,15:17:46,07,08,1, 12.0,1,1, 24.822, 10676.136, 426.127, 52927.480 25/09/08,15:17:46,08,08,1, 12.0,1,1, 24.822, 10676.112, 426.070, 52927.323 25/09/08,15:17:46,09,08,1, 12.0,1,1, 24.822, 10676.105, 426.117, 52927.406 25/09/08,15:17:46,10,08,1, 12.0,1,1, 24.822, 10676.118, 426.137, 52927.442 25/09/08,15:17:46,11,08,1, 12.0,1,1, 24.822, 10676.101, 426.084, 52927.408 25/09/08,15:17:46,12,08,1, 12.0,1,1, 24.822, 10676.068, 426.136, 52927.456 25/09/08,15:17:46,13,08,1, 12.0,1,1, 24.822, 10676.088, 426.129, 52927.440 25/09/08,15:17:46,14,08,1, 12.0,1,1, 24.822, 10676.081, 426.080, 52927.379 25/09/08,15:17:46,15,08,1, 12.0,1,1, 24.822, 10676.082, 426.138, 52927.434 25/09/08,15:17:46,16,08,1, 12.0,1,1, 24.822, 10676.075, 426.149, 52927.424 25/09/08,15:17:46,17,08,1, 12.0,1,1, 24.822, 10676.039, 426.098, 52927.473 25/09/08,15:17:46,18,08,1, 12.0,1,1, 24.822, 10676.061, 426.161, 52927.430 25/09/08,15:17:46,19,08,1, 12.0,1,1, 24.822, 10676.021, 426.151, 52927.492 25/09/08,15:17:47,00,07,1, 12.0,1,1, 24.822, 10676.020, 426.151, 52927.492 25/09/08,15:17:47,01,07,1, 12.0,1,1, 24.822, 10676.021, 426.152, 52927.481 25/09/08,15:17:47,02,07,1, 12.0,1,1, 24.822, 10676.007, 426.184, 52927.501 25/09/08,15:17:47,03,07,1, 12.0,1,1, 24.822, 10676.007, 426.145, 52927.481 25/09/08,15:17:47,04,07,1, 12.0,1,1, 24.822, 10675.991, 426.157, 52927.484 25/09/08,15:17:47,05,07,1, 12.0,1,1, 24.822, 10675.994, 426.195, 52927.513 25/09/08,15:17:47,06,07,1, 12.0,1,1, 24.822, 10675.967, 426.105, 52927.397 25/09/08,15:17:47,07,07,1, 12.0,1,1, 24.822, 10675.935, 426.157, 52927.505 25/09/08,15:17:47,08,07,1, 12.0,1,1, 24.822, 10675.968, 426.200, 52927.542 25/09/08,15:17:47,09,07,1, 12.0,1,1, 24.822, 10675.978, 426.146, 52927.472 25/09/08,15:17:47,10,07,1, 12.0,1,1, 24.822, 10675.911, 426.162, 52927.489 25/09/08,15:17:47,11,07,1, 12.0,1,1, 24.822, 10675.921, 426.234, 52927.489 25/09/08,15:17:47,12,07,1, 12.0,1,1, 24.822, 10675.927, 426.176, 52927.511 25/09/08,15:17:47,13,07,1, 12.0,1,1, 24.822, 10675.894, 426.155, 52927.483 25/09/08,15:17:47,14,07,1, 12.0,1,1, 24.822, 10675.933, 426.235, 52927.513 25/09/08,15:17:47,15,07,1, 12.0,1,1, 24.822, 10675.899, 426.159, 52927.520 25/09/08,15:17:47,16,07,1, 12.0,1,1, 24.822, 10675.908, 426.167, 52927.495 25/09/08,15:17:47,17,07,1, 12.0,1,1, 24.822, 10675.900, 426.232, 52927.529 25/09/08,15:17:47,18,07,1, 12.0,1,1, 24.822, 10675.894, 426.157, 52927.551 25/09/08,15:17:47,19,07,1, 12.0,1,1, 24.822, 10675.890, 426.192, 52927.509 25/09/08,15:17:48,00,07,1, 12.0,1,1, 24.821, 10675.887, 426.192, 52927.509 25/09/08,15:17:48,01,07,1, 12.0,1,1, 24.821, 10675.864, 426.181, 52927.552 25/09/08,15:17:48,02,07,1, 12.0,1,1, 24.821, 10675.850, 426.194, 52927.557 25/09/08,15:17:48,03,07,1, 12.0,1,1, 24.821, 10675.853, 426.242, 52927.568 25/09/08,15:17:48,04,07,1, 12.0,1,1, 24.821, 10675.835, 426.172, 52927.480 25/09/08,15:17:48,05,07,1, 12.0,1,1, 24.821, 10675.832, 426.189, 52927.507 25/09/08,15:17:48,06,07,1, 12.0,1,1, 24.821, 10675.837, 426.247, 52927.569 25/09/08,15:17:48,07,07,1, 12.0,1,1, 24.821, 10675.814, 426.181, 52927.525 25/09/08,15:17:48,08,07,1, 12.0,1,1, 24.821, 10675.782, 426.217, 52927.530 25/09/08,15:17:48,09,07,1, 12.0,1,1, 24.821, 10675.822, 426.254, 52927.557 25/09/08,15:17:48,10,07,1, 12.0,1,1, 24.821, 10675.773, 426.200, 52927.543 25/09/08,15:17:48,11,07,1, 12.0,1,1, 24.821, 10675.783, 426.195, 52927.505 25/09/08,15:17:48,12,07,1, 12.0,1,1, 24.821, 10675.799, 426.272, 52927.573 25/09/08,15:17:48,13,07,1, 12.0,1,1, 24.821, 10675.777, 426.206, 52927.561 25/09/08,15:17:48,14,07,1, 12.0,1,1, 24.821, 10675.748, 426.198, 52927.587 25/09/08,15:17:48,15,07,1, 12.0,1,1, 24.821, 10675.757, 426.278, 52927.574 25/09/08,15:17:48,16,07,1, 12.0,1,1, 24.821, 10675.738, 426.239, 52927.632 25/09/08,15:17:48,17,07,1, 12.0,1,1, 24.821, 10675.744, 426.213, 52927.515 25/09/08,15:17:48,18,07,1, 12.0,1,1, 24.821, 10675.738, 426.307, 52927.608 25/09/08,15:17:48,19,07,1, 12.0,1,1, 24.821, 10675.731, 426.255, 52927.601 25/09/08,15:17:49,00,08,1, 11.9,1,1, 24.821, 10675.728, 426.255, 52927.601 25/09/08,15:17:49,01,08,1, 11.9,1,1, 24.821, 10675.706, 426.305, 52927.678 25/09/08,15:17:49,02,08,1, 11.9,1,1, 24.821, 10675.729, 426.260, 52927.609 25/09/08,15:17:49,03,08,1, 11.9,1,1, 24.821, 10675.692, 426.256, 52927.605 25/09/08,15:17:49,04,08,1, 11.9,1,1, 24.821, 10675.707, 426.342, 52927.670 25/09/08,15:17:49,05,08,1, 11.9,1,1, 24.821, 10675.684, 426.264, 52927.667 25/09/08,15:17:49,06,08,1, 11.9,1,1, 24.821, 10675.683, 426.236, 52927.613 25/09/08,15:17:49,07,08,1, 11.9,1,1, 24.821, 10675.675, 426.318, 52927.695 25/09/08,15:17:49,08,08,1, 11.9,1,1, 24.821, 10675.693, 426.282, 52927.594 25/09/08,15:17:49,09,08,1, 11.9,1,1, 24.821, 10675.663, 426.266, 52927.598 25/09/08,15:17:49,10,08,1, 11.9,1,1, 24.821, 10675.665, 426.321, 52927.633 25/09/08,15:17:49,11,08,1, 11.9,1,1, 24.821, 10675.670, 426.291, 52927.671 25/09/08,15:17:49,12,08,1, 11.9,1,1, 24.821, 10675.651, 426.278, 52927.556 25/09/08,15:17:49,13,08,1, 11.9,1,1, 24.821, 10675.643, 426.355, 52927.610 25/09/08,15:17:49,14,08,1, 11.9,1,1, 24.821, 10675.626, 426.312, 52927.621 25/09/08,15:17:49,15,08,1, 11.9,1,1, 24.821, 10675.603, 426.289, 52927.603 25/09/08,15:17:49,16,08,1, 11.9,1,1, 24.821, 10675.601, 426.347, 52927.710 25/09/08,15:17:49,17,08,1, 11.9,1,1, 24.821, 10675.630, 426.309, 52927.709 25/09/08,15:17:49,18,08,1, 11.9,1,1, 24.821, 10675.571, 426.275, 52927.625 25/09/08,15:17:49,19,08,1, 11.9,1,1, 24.821, 10675.597, 426.353, 52927.682 25/09/08,15:17:50,00,08,1, 11.9,1,1, 24.822, 10675.595, 426.353, 52927.682 25/09/08,15:17:50,01,08,1, 11.9,1,1, 24.822, 10675.583, 426.324, 52927.597 25/09/08,15:17:50,02,08,1, 11.9,1,1, 24.822, 10675.578, 426.386, 52927.642 25/09/08,15:17:50,03,08,1, 11.9,1,1, 24.822, 10675.570, 426.337, 52927.701 25/09/08,15:17:50,04,08,1, 11.9,1,1, 24.822, 10675.554, 426.308, 52927.640 25/09/08,15:17:50,05,08,1, 11.9,1,1, 24.822, 10675.574, 426.360, 52927.645 25/09/08,15:17:50,06,08,1, 11.9,1,1, 24.822, 10675.558, 426.325, 52927.704 25/09/08,15:17:50,07,08,1, 11.9,1,1, 24.822, 10675.529, 426.324, 52927.644 25/09/08,15:17:50,08,08,1, 11.9,1,1, 24.822, 10675.540, 426.410, 52927.672 25/09/08,15:17:50,09,08,1, 11.9,1,1, 24.822, 10675.550, 426.349, 52927.673 25/09/08,15:17:50,10,08,1, 11.9,1,1, 24.822, 10675.504, 426.326, 52927.638 25/09/08,15:17:50,11,08,1, 11.9,1,1, 24.822, 10675.546, 426.414, 52927.658 25/09/08,15:17:50,12,08,1, 11.9,1,1, 24.822, 10675.527, 426.354, 52927.642 25/09/08,15:17:50,13,08,1, 11.9,1,1, 24.822, 10675.495, 426.370, 52927.670 25/09/08,15:17:50,14,08,1, 11.9,1,1, 24.822, 10675.551, 426.393, 52927.765 25/09/08,15:17:50,15,08,1, 11.9,1,1, 24.822, 10675.507, 426.368, 52927.685 25/09/08,15:17:50,16,08,1, 11.9,1,1, 24.822, 10675.472, 426.387, 52927.637 25/09/08,15:17:50,17,08,1, 11.9,1,1, 24.822, 10675.524, 426.441, 52927.719 25/09/08,15:17:50,18,08,1, 11.9,1,1, 24.822, 10675.499, 426.330, 52927.641 25/09/08,15:17:50,19,08,1, 11.9,1,1, 24.822, 10675.491, 426.379, 52927.729 25/09/08,15:17:51,00,06,1, 11.8,1,1, 24.822, 10675.486, 426.379, 52927.729 25/09/08,15:17:51,01,06,1, 11.8,1,1, 24.822, 10675.463, 426.395, 52927.672 25/09/08,15:17:51,02,06,1, 11.8,1,1, 24.822, 10675.469, 426.410, 52927.657 25/09/08,15:17:51,03,06,1, 11.8,1,1, 24.822, 10675.475, 426.458, 52927.692 25/09/08,15:17:51,04,06,1, 11.8,1,1, 24.822, 10675.458, 426.389, 52927.691 25/09/08,15:17:51,05,06,1, 11.8,1,1, 24.822, 10675.427, 426.410, 52927.738 25/09/08,15:17:51,06,06,1, 11.8,1,1, 24.822, 10675.457, 426.473, 52927.746 25/09/08,15:17:51,07,06,1, 11.8,1,1, 24.822, 10675.440, 426.403, 52927.685 25/09/08,15:17:51,08,06,1, 11.8,1,1, 24.822, 10675.413, 426.406, 52927.692 25/09/08,15:17:51,09,06,1, 11.8,1,1, 24.822, 10675.418, 426.492, 52927.753 25/09/08,15:17:51,10,06,1, 11.8,1,1, 24.822, 10675.420, 426.431, 52927.718 25/09/08,15:17:51,11,06,1, 11.8,1,1, 24.822, 10675.412, 426.434, 52927.680 25/09/08,15:17:51,12,06,1, 11.8,1,1, 24.822, 10675.431, 426.469, 52927.743 25/09/08,15:17:51,13,06,1, 11.8,1,1, 24.822, 10675.417, 426.416, 52927.727 25/09/08,15:17:51,14,06,1, 11.8,1,1, 24.822, 10675.403, 426.455, 52927.785 25/09/08,15:17:51,15,06,1, 11.8,1,1, 24.822, 10675.402, 426.479, 52927.790 25/09/08,15:17:51,16,06,1, 11.8,1,1, 24.822, 10675.380, 426.410, 52927.774 25/09/08,15:17:51,17,06,1, 11.8,1,1, 24.822, 10675.382, 426.501, 52927.845 25/09/08,15:17:51,18,06,1, 11.8,1,1, 24.822, 10675.391, 426.492, 52927.818 25/09/08,15:17:51,19,06,1, 11.8,1,1, 24.822, 10675.359, 426.425, 52927.720 25/09/08,15:17:52,00,06,1, 12.0,1,1, 24.821, 10675.353, 426.425, 52927.720 25/09/08,15:17:52,01,06,1, 12.0,1,1, 24.821, 10675.358, 426.516, 52927.780 25/09/08,15:17:52,02,06,1, 12.0,1,1, 24.821, 10675.325, 426.429, 52927.759 25/09/08,15:17:52,03,06,1, 12.0,1,1, 24.821, 10675.336, 426.492, 52927.681 25/09/08,15:17:52,04,06,1, 12.0,1,1, 24.821, 10675.339, 426.521, 52927.864 25/09/08,15:17:52,05,06,1, 12.0,1,1, 24.821, 10675.333, 426.455, 52927.721 25/09/08,15:17:52,06,06,1, 12.0,1,1, 24.821, 10675.329, 426.497, 52927.728 25/09/08,15:17:52,07,06,1, 12.0,1,1, 24.821, 10675.335, 426.523, 52927.814 25/09/08,15:17:52,08,06,1, 12.0,1,1, 24.821, 10675.297, 426.466, 52927.720 25/09/08,15:17:52,09,06,1, 12.0,1,1, 24.821, 10675.326, 426.521, 52927.749 25/09/08,15:17:52,10,06,1, 12.0,1,1, 24.821, 10675.308, 426.503, 52927.759 25/09/08,15:17:52,11,06,1, 12.0,1,1, 24.821, 10675.282, 426.479, 52927.743 25/09/08,15:17:52,12,06,1, 12.0,1,1, 24.821, 10675.296, 426.526, 52927.857 25/09/08,15:17:52,13,06,1, 12.0,1,1, 24.821, 10675.303, 426.518, 52927.785 25/09/08,15:17:52,14,06,1, 12.0,1,1, 24.821, 10675.292, 426.461, 52927.873 25/09/08,15:17:52,15,06,1, 12.0,1,1, 24.821, 10675.291, 426.573, 52927.939 25/09/08,15:17:52,16,06,1, 12.0,1,1, 24.821, 10675.276, 426.522, 52927.880 25/09/08,15:17:52,17,06,1, 12.0,1,1, 24.821, 10675.254, 426.492, 52927.804 25/09/08,15:17:52,18,06,1, 12.0,1,1, 24.821, 10675.254, 426.578, 52927.833 25/09/08,15:17:52,19,06,1, 12.0,1,1, 24.821, 10675.255, 426.535, 52927.819 25/09/08,15:17:53,00,06,1, 12.0,1,1, 24.823, 10675.253, 426.535, 52927.819 25/09/08,15:17:53,01,06,1, 12.0,1,1, 24.823, 10675.251, 426.589, 52927.927 25/09/08,15:17:53,02,06,1, 12.0,1,1, 24.823, 10675.251, 426.543, 52927.812 25/09/08,15:17:53,03,06,1, 12.0,1,1, 24.823, 10675.251, 426.539, 52927.763 25/09/08,15:17:53,04,06,1, 12.0,1,1, 24.823, 10675.262, 426.584, 52927.883 25/09/08,15:17:53,05,06,1, 12.0,1,1, 24.823, 10675.250, 426.569, 52927.814 25/09/08,15:17:53,06,06,1, 12.0,1,1, 24.823, 10675.237, 426.550, 52927.761 25/09/08,15:17:53,07,06,1, 12.0,1,1, 24.823, 10675.214, 426.587, 52927.870 25/09/08,15:17:53,08,06,1, 12.0,1,1, 24.823, 10675.225, 426.549, 52927.847 25/09/08,15:17:53,09,06,1, 12.0,1,1, 24.823, 10675.207, 426.540, 52927.781 25/09/08,15:17:53,10,06,1, 12.0,1,1, 24.823, 10675.210, 426.614, 52927.903 25/09/08,15:17:53,11,06,1, 12.0,1,1, 24.823, 10675.206, 426.569, 52927.823 25/09/08,15:17:53,12,06,1, 12.0,1,1, 24.823, 10675.176, 426.532, 52927.789 25/09/08,15:17:53,13,06,1, 12.0,1,1, 24.823, 10675.181, 426.618, 52927.841 25/09/08,15:17:53,14,06,1, 12.0,1,1, 24.823, 10675.171, 426.575, 52927.907 25/09/08,15:17:53,15,06,1, 12.0,1,1, 24.823, 10675.165, 426.566, 52927.849 25/09/08,15:17:53,16,06,1, 12.0,1,1, 24.823, 10675.210, 426.629, 52927.879 25/09/08,15:17:53,17,06,1, 12.0,1,1, 24.823, 10675.178, 426.569, 52927.880 25/09/08,15:17:53,18,06,1, 12.0,1,1, 24.823, 10675.168, 426.566, 52927.831 25/09/08,15:17:53,19,06,1, 12.0,1,1, 24.823, 10675.166, 426.622, 52927.894 25/09/08,15:17:54,00,09,1, 11.9,1,1, 24.823, 10675.161, 426.622, 52927.894 25/09/08,15:17:54,01,09,1, 11.9,1,1, 24.823, 10675.153, 426.592, 52927.882 25/09/08,15:17:54,02,09,1, 11.9,1,1, 24.823, 10675.161, 426.658, 52927.890 25/09/08,15:17:54,03,09,1, 11.9,1,1, 24.823, 10675.140, 426.577, 52927.810 25/09/08,15:17:54,04,09,1, 11.9,1,1, 24.823, 10675.123, 426.594, 52927.841 25/09/08,15:17:54,05,09,1, 11.9,1,1, 24.823, 10675.116, 426.656, 52927.927 25/09/08,15:17:54,06,09,1, 11.9,1,1, 24.823, 10675.147, 426.600, 52927.878 25/09/08,15:17:54,07,09,1, 11.9,1,1, 24.823, 10675.113, 426.620, 52927.850 25/09/08,15:17:54,08,09,1, 11.9,1,1, 24.823, 10675.134, 426.673, 52927.926 25/09/08,15:17:54,09,09,1, 11.9,1,1, 24.823, 10675.104, 426.601, 52927.856 25/09/08,15:17:54,10,09,1, 11.9,1,1, 24.823, 10675.099, 426.638, 52927.875 25/09/08,15:17:54,11,09,1, 11.9,1,1, 24.823, 10675.112, 426.656, 52927.951 25/09/08,15:17:54,12,09,1, 11.9,1,1, 24.823, 10675.109, 426.617, 52927.866 25/09/08,15:17:54,13,09,1, 11.9,1,1, 24.823, 10675.093, 426.633, 52927.890 25/09/08,15:17:54,14,09,1, 11.9,1,1, 24.823, 10675.120, 426.673, 52927.931 25/09/08,15:17:54,15,09,1, 11.9,1,1, 24.823, 10675.077, 426.614, 52927.898 25/09/08,15:17:54,16,09,1, 11.9,1,1, 24.823, 10675.087, 426.631, 52927.900 25/09/08,15:17:54,17,09,1, 11.9,1,1, 24.823, 10675.071, 426.680, 52927.916 25/09/08,15:17:54,18,09,1, 11.9,1,1, 24.823, 10675.059, 426.631, 52927.949 25/09/08,15:17:54,19,09,1, 11.9,1,1, 24.823, 10675.075, 426.654, 52927.890 25/09/08,15:17:55,00,07,1, 12.0,1,1, 24.820, 10675.069, 426.654, 52927.890 25/09/08,15:17:55,01,07,1, 12.0,1,1, 24.820, 10675.052, 426.614, 52927.912 25/09/08,15:17:55,02,07,1, 12.0,1,1, 24.820, 10675.024, 426.694, 52928.034 25/09/08,15:17:55,03,07,1, 12.0,1,1, 24.820, 10675.070, 426.673, 52927.920 25/09/08,15:17:55,04,07,1, 12.0,1,1, 24.820, 10675.031, 426.632, 52927.829 25/09/08,15:17:55,05,07,1, 12.0,1,1, 24.820, 10675.027, 426.691, 52927.880 25/09/08,15:17:55,06,07,1, 12.0,1,1, 24.820, 10675.042, 426.733, 52927.954 25/09/08,15:17:55,07,07,1, 12.0,1,1, 24.820, 10675.019, 426.661, 52927.861 25/09/08,15:17:55,08,07,1, 12.0,1,1, 24.820, 10675.007, 426.681, 52927.913 25/09/08,15:17:55,09,07,1, 12.0,1,1, 24.820, 10675.033, 426.702, 52927.909 25/09/08,15:17:55,10,07,1, 12.0,1,1, 24.820, 10675.021, 426.662, 52927.919 25/09/08,15:17:55,11,07,1, 12.0,1,1, 24.820, 10675.017, 426.722, 52927.949 25/09/08,15:17:55,12,07,1, 12.0,1,1, 24.820, 10675.041, 426.718, 52927.917 25/09/08,15:17:55,13,07,1, 12.0,1,1, 24.820, 10675.015, 426.688, 52927.842 25/09/08,15:17:55,14,07,1, 12.0,1,1, 24.820, 10675.005, 426.757, 52927.958 25/09/08,15:17:55,15,07,1, 12.0,1,1, 24.820, 10675.022, 426.717, 52927.958 25/09/08,15:17:55,16,07,1, 12.0,1,1, 24.820, 10674.992, 426.704, 52927.903 25/09/08,15:17:55,17,07,1, 12.0,1,1, 24.820, 10674.993, 426.746, 52927.910 25/09/08,15:17:55,18,07,1, 12.0,1,1, 24.820, 10675.005, 426.723, 52927.990 25/09/08,15:17:55,19,07,1, 12.0,1,1, 24.820, 10674.985, 426.673, 52927.946 25/09/08,15:17:56,00,08,1, 12.0,1,1, 24.822, 10674.977, 426.673, 52927.946 25/09/08,15:17:56,01,08,1, 12.0,1,1, 24.822, 10674.971, 426.733, 52927.953 25/09/08,15:17:56,02,08,1, 12.0,1,1, 24.822, 10674.955, 426.692, 52927.911 25/09/08,15:17:56,03,08,1, 12.0,1,1, 24.822, 10674.977, 426.774, 52927.993 25/09/08,15:17:56,04,08,1, 12.0,1,1, 24.822, 10674.988, 426.752, 52927.977 25/09/08,15:17:56,05,08,1, 12.0,1,1, 24.822, 10674.953, 426.730, 52927.968 25/09/08,15:17:56,06,08,1, 12.0,1,1, 24.822, 10674.942, 426.769, 52928.001 25/09/08,15:17:56,07,08,1, 12.0,1,1, 24.822, 10674.922, 426.767, 52927.949 25/09/08,15:17:56,08,08,1, 12.0,1,1, 24.822, 10674.936, 426.754, 52927.929 25/09/08,15:17:56,09,08,1, 12.0,1,1, 24.822, 10674.942, 426.789, 52928.008 25/09/08,15:17:56,10,08,1, 12.0,1,1, 24.822, 10674.950, 426.724, 52927.922 25/09/08,15:17:56,11,08,1, 12.0,1,1, 24.822, 10674.909, 426.732, 52927.910 25/09/08,15:17:56,12,08,1, 12.0,1,1, 24.822, 10674.925, 426.798, 52927.986 25/09/08,15:17:56,13,08,1, 12.0,1,1, 24.822, 10674.914, 426.771, 52927.969 25/09/08,15:17:56,14,08,1, 12.0,1,1, 24.822, 10674.904, 426.718, 52927.919 25/09/08,15:17:56,15,08,1, 12.0,1,1, 24.822, 10674.923, 426.809, 52928.016 25/09/08,15:17:56,16,08,1, 12.0,1,1, 24.822, 10674.903, 426.761, 52927.968 25/09/08,15:17:56,17,08,1, 12.0,1,1, 24.822, 10674.896, 426.747, 52928.024 25/09/08,15:17:56,18,08,1, 12.0,1,1, 24.822, 10674.910, 426.821, 52927.995 25/09/08,15:17:56,19,08,1, 12.0,1,1, 24.822, 10674.907, 426.764, 52928.022 25/09/08,15:17:57,00,07,1, 12.0,1,1, 24.820, 10674.902, 426.764, 52928.022 25/09/08,15:17:57,01,07,1, 12.0,1,1, 24.820, 10674.907, 426.809, 52928.079 25/09/08,15:17:57,02,07,1, 12.0,1,1, 24.820, 10674.890, 426.783, 52928.047 25/09/08,15:17:57,03,07,1, 12.0,1,1, 24.820, 10674.877, 426.771, 52927.992 25/09/08,15:17:57,04,07,1, 12.0,1,1, 24.820, 10674.882, 426.775, 52928.028 25/09/08,15:17:57,05,07,1, 12.0,1,1, 24.820, 10674.861, 426.778, 52928.047 25/09/08,15:17:57,06,07,1, 12.0,1,1, 24.820, 10674.859, 426.804, 52928.077 25/09/08,15:17:57,07,07,1, 12.0,1,1, 24.820, 10674.863, 426.794, 52928.070 25/09/08,15:17:57,08,07,1, 12.0,1,1, 24.820, 10674.841, 426.808, 52928.012 25/09/08,15:17:57,09,07,1, 12.0,1,1, 24.820, 10674.852, 426.805, 52928.012 25/09/08,15:17:57,10,07,1, 12.0,1,1, 24.820, 10674.841, 426.787, 52928.079 25/09/08,15:17:57,11,07,1, 12.0,1,1, 24.820, 10674.825, 426.803, 52928.094 25/09/08,15:17:57,12,07,1, 12.0,1,1, 24.820, 10674.818, 426.810, 52928.048 25/09/08,15:17:57,13,07,1, 12.0,1,1, 24.820, 10674.822, 426.814, 52928.106 25/09/08,15:17:57,14,07,1, 12.0,1,1, 24.820, 10674.841, 426.807, 52928.044 25/09/08,15:17:57,15,07,1, 12.0,1,1, 24.820, 10674.824, 426.809, 52928.082 25/09/08,15:17:57,16,07,1, 12.0,1,1, 24.820, 10674.811, 426.809, 52928.086 25/09/08,15:17:57,17,07,1, 12.0,1,1, 24.820, 10674.811, 426.827, 52928.006 25/09/08,15:17:57,18,07,1, 12.0,1,1, 24.820, 10674.810, 426.800, 52928.082 25/09/08,15:17:57,19,07,1, 12.0,1,1, 24.820, 10674.798, 426.835, 52928.054 25/09/08,15:17:58,00,08,1, 11.9,1,1, 24.825, 10674.794, 426.835, 52928.054 25/09/08,15:17:58,01,08,1, 11.9,1,1, 24.825, 10674.775, 426.824, 52928.067 25/09/08,15:17:58,02,08,1, 11.9,1,1, 24.825, 10674.785, 426.817, 52928.058 25/09/08,15:17:58,03,08,1, 11.9,1,1, 24.825, 10674.793, 426.827, 52928.112 25/09/08,15:17:58,04,08,1, 11.9,1,1, 24.825, 10674.772, 426.843, 52928.100 25/09/08,15:17:58,05,08,1, 11.9,1,1, 24.825, 10674.754, 426.832, 52928.098 25/09/08,15:17:58,06,08,1, 11.9,1,1, 24.825, 10674.790, 426.820, 52928.099 25/09/08,15:17:58,07,08,1, 11.9,1,1, 24.825, 10674.757, 426.842, 52928.112 25/09/08,15:17:58,08,08,1, 11.9,1,1, 24.825, 10674.756, 426.826, 52928.113 25/09/08,15:17:58,09,08,1, 11.9,1,1, 24.825, 10674.762, 426.827, 52928.120 25/09/08,15:17:58,10,08,1, 11.9,1,1, 24.825, 10674.754, 426.843, 52928.135 25/09/08,15:17:58,11,08,1, 11.9,1,1, 24.825, 10674.738, 426.827, 52928.098 25/09/08,15:17:58,12,08,1, 11.9,1,1, 24.825, 10674.728, 426.841, 52928.111 25/09/08,15:17:58,13,08,1, 11.9,1,1, 24.825, 10674.728, 426.839, 52928.055 25/09/08,15:17:58,14,08,1, 11.9,1,1, 24.825, 10674.723, 426.849, 52928.090 25/09/08,15:17:58,15,08,1, 11.9,1,1, 24.825, 10674.719, 426.845, 52928.114 25/09/08,15:17:58,16,08,1, 11.9,1,1, 24.825, 10674.710, 426.847, 52928.087 25/09/08,15:17:58,17,08,1, 11.9,1,1, 24.825, 10674.727, 426.834, 52928.112 25/09/08,15:17:58,18,08,1, 11.9,1,1, 24.825, 10674.704, 426.829, 52928.060 25/09/08,15:17:58,19,08,1, 11.9,1,1, 24.825, 10674.700, 426.853, 52928.110 25/09/08,15:17:59,00,07,1, 12.0,1,1, 24.823, 10674.694, 426.853, 52928.110 25/09/08,15:17:59,01,07,1, 12.0,1,1, 24.823, 10674.700, 426.851, 52928.086 25/09/08,15:17:59,02,07,1, 12.0,1,1, 24.823, 10674.698, 426.872, 52928.140 25/09/08,15:17:59,03,07,1, 12.0,1,1, 24.823, 10674.661, 426.836, 52928.096 25/09/08,15:17:59,04,07,1, 12.0,1,1, 24.823, 10674.655, 426.844, 52928.090 25/09/08,15:17:59,05,07,1, 12.0,1,1, 24.823, 10674.658, 426.857, 52928.154 25/09/08,15:17:59,06,07,1, 12.0,1,1, 24.823, 10674.662, 426.846, 52928.119 25/09/08,15:17:59,07,07,1, 12.0,1,1, 24.823, 10674.653, 426.865, 52928.121 25/09/08,15:17:59,08,07,1, 12.0,1,1, 24.823, 10674.625, 426.845, 52928.092 25/09/08,15:17:59,09,07,1, 12.0,1,1, 24.823, 10674.615, 426.841, 52928.162 25/09/08,15:17:59,10,07,1, 12.0,1,1, 24.823, 10674.638, 426.887, 52928.137 25/09/08,15:17:59,11,07,1, 12.0,1,1, 24.823, 10674.628, 426.861, 52928.211 25/09/08,15:17:59,12,07,1, 12.0,1,1, 24.823, 10674.643, 426.848, 52928.180 25/09/08,15:17:59,13,07,1, 12.0,1,1, 24.823, 10674.608, 426.865, 52928.165 25/09/08,15:17:59,14,07,1, 12.0,1,1, 24.823, 10674.591, 426.846, 52928.112 25/09/08,15:17:59,15,07,1, 12.0,1,1, 24.823, 10674.607, 426.868, 52928.192 25/09/08,15:17:59,16,07,1, 12.0,1,1, 24.823, 10674.587, 426.875, 52928.100 25/09/08,15:17:59,17,07,1, 12.0,1,1, 24.823, 10674.563, 426.879, 52928.163 25/09/08,15:17:59,18,07,1, 12.0,1,1, 24.823, 10674.594, 426.888, 52928.251 25/09/08,15:17:59,19,07,1, 12.0,1,1, 24.823, 10674.581, 426.893, 52928.105 25/09/08,15:18:00,00,07,1, 11.9,1,1, 24.822, 10674.577, 426.893, 52928.105 25/09/08,15:18:00,01,07,1, 11.9,1,1, 24.822, 10674.564, 426.892, 52928.159 25/09/08,15:18:00,02,07,1, 11.9,1,1, 24.822, 10674.531, 426.860, 52928.144 25/09/08,15:18:00,03,07,1, 11.9,1,1, 24.822, 10674.540, 426.921, 52928.153 25/09/08,15:18:00,04,07,1, 11.9,1,1, 24.822, 10674.501, 426.868, 52928.162 25/09/08,15:18:00,05,07,1, 11.9,1,1, 24.822, 10674.542, 426.934, 52928.410 25/09/08,15:18:00,06,07,1, 11.9,1,1, 24.822, 10674.611, 426.933, 52928.467 25/09/08,15:18:00,07,07,1, 11.9,1,1, 24.822, 10674.547, 426.828, 52927.977 25/09/08,15:18:00,08,07,1, 11.9,1,1, 24.822, 10674.520, 426.906, 52928.082 25/09/08,15:18:00,09,07,1, 11.9,1,1, 24.822, 10674.521, 426.917, 52928.156 25/09/08,15:18:00,10,07,1, 11.9,1,1, 24.822, 10674.508, 426.842, 52928.073 25/09/08,15:18:00,11,07,1, 11.9,1,1, 24.822, 10674.541, 426.921, 52928.156 25/09/08,15:18:00,12,07,1, 11.9,1,1, 24.822, 10674.527, 426.892, 52928.201 25/09/08,15:18:00,13,07,1, 11.9,1,1, 24.822, 10674.477, 426.862, 52928.170 25/09/08,15:18:00,14,07,1, 11.9,1,1, 24.822, 10674.494, 426.935, 52928.174 25/09/08,15:18:00,15,07,1, 11.9,1,1, 24.822, 10674.494, 426.885, 52928.165 25/09/08,15:18:00,16,07,1, 11.9,1,1, 24.822, 10674.466, 426.880, 52928.177 25/09/08,15:18:00,17,07,1, 11.9,1,1, 24.822, 10674.457, 426.926, 52928.210 25/09/08,15:18:00,18,07,1, 11.9,1,1, 24.822, 10674.473, 426.871, 52928.239 25/09/08,15:18:00,19,07,1, 11.9,1,1, 24.822, 10674.448, 426.871, 52928.216 25/09/08,15:18:01,00,07,1, 11.9,1,1, 24.824, 10674.443, 426.871, 52928.216 25/09/08,15:18:01,01,07,1, 11.9,1,1, 24.824, 10674.423, 426.862, 52928.201 25/09/08,15:18:01,02,07,1, 11.9,1,1, 24.824, 10674.421, 426.878, 52928.151 25/09/08,15:18:01,03,07,1, 11.9,1,1, 24.824, 10674.451, 426.927, 52928.252 25/09/08,15:18:01,04,07,1, 11.9,1,1, 24.824, 10674.393, 426.850, 52928.174 25/09/08,15:18:01,05,07,1, 11.9,1,1, 24.824, 10674.431, 426.887, 52928.209 25/09/08,15:18:01,06,07,1, 11.9,1,1, 24.824, 10674.447, 426.921, 52928.221 25/09/08,15:18:01,07,07,1, 11.9,1,1, 24.824, 10674.421, 426.869, 52928.191 25/09/08,15:18:01,08,07,1, 11.9,1,1, 24.824, 10674.415, 426.896, 52928.204 25/09/08,15:18:01,09,07,1, 11.9,1,1, 24.824, 10674.421, 426.899, 52928.217 25/09/08,15:18:01,10,07,1, 11.9,1,1, 24.824, 10674.402, 426.862, 52928.130 25/09/08,15:18:01,11,07,1, 11.9,1,1, 24.824, 10674.379, 426.939, 52928.241 25/09/08,15:18:01,12,07,1, 11.9,1,1, 24.824, 10674.400, 426.888, 52928.242 25/09/08,15:18:01,13,07,1, 11.9,1,1, 24.824, 10674.383, 426.880, 52928.229 25/09/08,15:18:01,14,07,1, 11.9,1,1, 24.824, 10674.397, 426.942, 52928.220 25/09/08,15:18:01,15,07,1, 11.9,1,1, 24.824, 10674.402, 426.888, 52928.275 25/09/08,15:18:01,16,07,1, 11.9,1,1, 24.824, 10674.332, 426.874, 52928.158 25/09/08,15:18:01,17,07,1, 11.9,1,1, 24.824, 10674.376, 426.918, 52928.293 25/09/08,15:18:01,18,07,1, 11.9,1,1, 24.824, 10674.337, 426.875, 52928.250 25/09/08,15:18:01,19,07,1, 11.9,1,1, 24.824, 10674.366, 426.918, 52928.278 25/09/08,15:18:02,00,07,1, 12.0,1,1, 24.822, 10674.360, 426.918, 52928.278 25/09/08,15:18:02,01,07,1, 12.0,1,1, 24.822, 10674.362, 426.861, 52928.254 25/09/08,15:18:02,02,07,1, 12.0,1,1, 24.822, 10674.334, 426.938, 52928.282 25/09/08,15:18:02,03,07,1, 12.0,1,1, 24.822, 10674.361, 426.945, 52928.274 25/09/08,15:18:02,04,07,1, 12.0,1,1, 24.822, 10674.332, 426.857, 52928.218 25/09/08,15:18:02,05,07,1, 12.0,1,1, 24.822, 10674.315, 426.922, 52928.286 25/09/08,15:18:02,06,07,1, 12.0,1,1, 24.822, 10674.353, 426.907, 52928.257 25/09/08,15:18:02,07,07,1, 12.0,1,1, 24.822, 10674.331, 426.874, 52928.253 25/09/08,15:18:02,08,07,1, 12.0,1,1, 24.822, 10674.321, 426.922, 52928.315 25/09/08,15:18:02,09,07,1, 12.0,1,1, 24.822, 10674.333, 426.923, 52928.247 25/09/08,15:18:02,10,07,1, 12.0,1,1, 24.822, 10674.296, 426.879, 52928.232 25/09/08,15:18:02,11,07,1, 12.0,1,1, 24.822, 10674.302, 426.954, 52928.316 25/09/08,15:18:02,12,07,1, 12.0,1,1, 24.822, 10674.296, 426.904, 52928.246 25/09/08,15:18:02,13,07,1, 12.0,1,1, 24.822, 10674.280, 426.886, 52928.317 25/09/08,15:18:02,14,07,1, 12.0,1,1, 24.822, 10674.292, 426.950, 52928.308 25/09/08,15:18:02,15,07,1, 12.0,1,1, 24.822, 10674.288, 426.886, 52928.236 25/09/08,15:18:02,16,07,1, 12.0,1,1, 24.822, 10674.241, 426.878, 52928.215 25/09/08,15:18:02,17,07,1, 12.0,1,1, 24.822, 10674.285, 426.972, 52928.318 25/09/08,15:18:02,18,07,1, 12.0,1,1, 24.822, 10674.251, 426.903, 52928.293 25/09/08,15:18:02,19,07,1, 12.0,1,1, 24.822, 10674.252, 426.919, 52928.322 25/09/08,15:18:03,00,07,1, 12.0,1,1, 24.822, 10674.251, 426.919, 52928.322 25/09/08,15:18:03,01,07,1, 12.0,1,1, 24.822, 10674.248, 426.882, 52928.233 25/09/08,15:18:03,02,07,1, 12.0,1,1, 24.822, 10674.229, 426.902, 52928.219 25/09/08,15:18:03,03,07,1, 12.0,1,1, 24.822, 10674.240, 426.951, 52928.349 25/09/08,15:18:03,04,07,1, 12.0,1,1, 24.822, 10674.233, 426.853, 52928.211 25/09/08,15:18:03,05,07,1, 12.0,1,1, 24.822, 10674.239, 426.925, 52928.294 25/09/08,15:18:03,06,07,1, 12.0,1,1, 24.822, 10674.226, 426.936, 52928.274 25/09/08,15:18:03,07,07,1, 12.0,1,1, 24.822, 10674.209, 426.860, 52928.190 25/09/08,15:18:03,08,07,1, 12.0,1,1, 24.822, 10674.189, 426.936, 52928.323 25/09/08,15:18:03,09,07,1, 12.0,1,1, 24.822, 10674.215, 426.938, 52928.345 25/09/08,15:18:03,10,07,1, 12.0,1,1, 24.822, 10674.182, 426.864, 52928.250 25/09/08,15:18:03,11,07,1, 12.0,1,1, 24.822, 10674.200, 426.942, 52928.302 25/09/08,15:18:03,12,07,1, 12.0,1,1, 24.822, 10674.200, 426.905, 52928.278 25/09/08,15:18:03,13,07,1, 12.0,1,1, 24.822, 10674.197, 426.877, 52928.255 25/09/08,15:18:03,14,07,1, 12.0,1,1, 24.822, 10674.169, 426.945, 52928.300 25/09/08,15:18:03,15,07,1, 12.0,1,1, 24.822, 10674.172, 426.875, 52928.263 25/09/08,15:18:03,16,07,1, 12.0,1,1, 24.822, 10674.172, 426.897, 52928.373 25/09/08,15:18:03,17,07,1, 12.0,1,1, 24.822, 10674.175, 426.956, 52928.374 25/09/08,15:18:03,18,07,1, 12.0,1,1, 24.822, 10674.184, 426.873, 52928.331 25/09/08,15:18:03,19,07,1, 12.0,1,1, 24.822, 10674.167, 426.936, 52928.342 25/09/08,15:18:04,00,07,1, 11.9,1,1, 24.822, 10674.160, 426.936, 52928.342 25/09/08,15:18:04,01,07,1, 11.9,1,1, 24.822, 10674.163, 426.881, 52928.334 25/09/08,15:18:04,02,07,1, 11.9,1,1, 24.822, 10674.149, 426.951, 52928.349 25/09/08,15:18:04,03,07,1, 11.9,1,1, 24.822, 10674.176, 426.943, 52928.319 25/09/08,15:18:04,04,07,1, 11.9,1,1, 24.822, 10674.147, 426.881, 52928.379 25/09/08,15:18:04,05,07,1, 11.9,1,1, 24.822, 10674.128, 426.949, 52928.332 25/09/08,15:18:04,06,07,1, 11.9,1,1, 24.822, 10674.130, 426.930, 52928.375 25/09/08,15:18:04,07,07,1, 11.9,1,1, 24.822, 10674.111, 426.904, 52928.382 25/09/08,15:18:04,08,07,1, 11.9,1,1, 24.822, 10674.139, 427.014, 52928.329 25/09/08,15:18:04,09,07,1, 11.9,1,1, 24.822, 10674.106, 426.939, 52928.388 25/09/08,15:18:04,10,07,1, 11.9,1,1, 24.822, 10674.097, 426.920, 52928.347 25/09/08,15:18:04,11,07,1, 11.9,1,1, 24.822, 10674.125, 427.012, 52928.415 25/09/08,15:18:04,12,07,1, 11.9,1,1, 24.822, 10674.127, 426.937, 52928.407 25/09/08,15:18:04,13,07,1, 11.9,1,1, 24.822, 10674.080, 426.926, 52928.341 25/09/08,15:18:04,14,07,1, 11.9,1,1, 24.822, 10674.109, 426.972, 52928.430 25/09/08,15:18:04,15,07,1, 11.9,1,1, 24.822, 10674.101, 426.892, 52928.372 25/09/08,15:18:04,16,07,1, 11.9,1,1, 24.822, 10674.073, 426.947, 52928.372 25/09/08,15:18:04,17,07,1, 11.9,1,1, 24.822, 10674.109, 426.992, 52928.391 25/09/08,15:18:04,18,07,1, 11.9,1,1, 24.822, 10674.062, 426.922, 52928.367 25/09/08,15:18:04,19,07,1, 11.9,1,1, 24.822, 10674.064, 426.965, 52928.368 25/09/08,15:18:05,00,07,1, 12.0,1,1, 24.825, 10674.059, 426.965, 52928.368 25/09/08,15:18:05,01,07,1, 12.0,1,1, 24.825, 10674.072, 426.927, 52928.346 25/09/08,15:18:05,02,07,1, 12.0,1,1, 24.825, 10674.054, 426.979, 52928.366 25/09/08,15:18:05,03,07,1, 12.0,1,1, 24.825, 10674.064, 426.968, 52928.421 25/09/08,15:18:05,04,07,1, 12.0,1,1, 24.825, 10674.057, 426.940, 52928.440 25/09/08,15:18:05,05,07,1, 12.0,1,1, 24.825, 10674.039, 427.007, 52928.468 25/09/08,15:18:05,06,07,1, 12.0,1,1, 24.825, 10674.055, 426.932, 52928.389 25/09/08,15:18:05,07,07,1, 12.0,1,1, 24.825, 10674.045, 426.982, 52928.476 25/09/08,15:18:05,08,07,1, 12.0,1,1, 24.825, 10674.052, 427.026, 52928.514 25/09/08,15:18:05,09,07,1, 12.0,1,1, 24.825, 10674.030, 426.940, 52928.437 25/09/08,15:18:05,10,07,1, 12.0,1,1, 24.825, 10674.046, 426.953, 52928.363 25/09/08,15:18:05,11,07,1, 12.0,1,1, 24.825, 10674.031, 427.020, 52928.423 25/09/08,15:18:05,12,07,1, 12.0,1,1, 24.825, 10674.005, 426.932, 52928.389 25/09/08,15:18:05,13,07,1, 12.0,1,1, 24.825, 10673.975, 426.973, 52928.439 25/09/08,15:18:05,14,07,1, 12.0,1,1, 24.825, 10674.019, 426.986, 52928.407 25/09/08,15:18:05,15,07,1, 12.0,1,1, 24.825, 10673.979, 426.956, 52928.459 25/09/08,15:18:05,16,07,1, 12.0,1,1, 24.825, 10674.001, 427.017, 52928.451 25/09/08,15:18:05,17,07,1, 12.0,1,1, 24.825, 10674.011, 426.983, 52928.443 25/09/08,15:18:05,18,07,1, 12.0,1,1, 24.825, 10673.969, 426.935, 52928.360 25/09/08,15:18:05,19,07,1, 12.0,1,1, 24.825, 10673.990, 427.013, 52928.500 25/09/08,15:18:06,00,07,1, 11.9,1,1, 24.821, 10673.984, 427.013, 52928.500 25/09/08,15:18:06,01,07,1, 11.9,1,1, 24.821, 10673.959, 426.941, 52928.429 25/09/08,15:18:06,02,07,1, 11.9,1,1, 24.821, 10673.961, 427.016, 52928.454 25/09/08,15:18:06,03,07,1, 11.9,1,1, 24.821, 10673.955, 426.946, 52928.423 25/09/08,15:18:06,04,07,1, 11.9,1,1, 24.821, 10673.970, 426.977, 52928.399 25/09/08,15:18:06,05,07,1, 11.9,1,1, 24.821, 10673.968, 427.028, 52928.443 25/09/08,15:18:06,06,07,1, 11.9,1,1, 24.821, 10673.917, 426.959, 52928.411 25/09/08,15:18:06,07,07,1, 11.9,1,1, 24.821, 10673.944, 426.997, 52928.411 25/09/08,15:18:06,08,07,1, 11.9,1,1, 24.821, 10673.936, 427.014, 52928.488 25/09/08,15:18:06,09,07,1, 11.9,1,1, 24.821, 10673.932, 426.954, 52928.413 25/09/08,15:18:06,10,07,1, 11.9,1,1, 24.821, 10673.916, 427.003, 52928.495 25/09/08,15:18:06,11,07,1, 11.9,1,1, 24.821, 10673.908, 427.024, 52928.508 25/09/08,15:18:06,12,07,1, 11.9,1,1, 24.821, 10673.885, 426.953, 52928.400 25/09/08,15:18:06,13,07,1, 11.9,1,1, 24.821, 10673.921, 427.030, 52928.438 25/09/08,15:18:06,14,07,1, 11.9,1,1, 24.821, 10673.902, 426.982, 52928.499 25/09/08,15:18:06,15,07,1, 11.9,1,1, 24.821, 10673.901, 426.999, 52928.427 25/09/08,15:18:06,16,07,1, 11.9,1,1, 24.821, 10673.882, 427.037, 52928.468 25/09/08,15:18:06,17,07,1, 11.9,1,1, 24.821, 10673.915, 426.993, 52928.430 25/09/08,15:18:06,18,07,1, 11.9,1,1, 24.821, 10673.872, 427.011, 52928.454 25/09/08,15:18:06,19,07,1, 11.9,1,1, 24.821, 10673.915, 427.054, 52928.476 25/09/08,15:18:07,00,09,1, 11.9,1,1, 24.821, 10673.909, 427.054, 52928.476 25/09/08,15:18:07,01,09,1, 11.9,1,1, 24.821, 10673.865, 427.028, 52928.472 25/09/08,15:18:07,02,09,1, 11.9,1,1, 24.821, 10673.889, 427.028, 52928.444 25/09/08,15:18:07,03,09,1, 11.9,1,1, 24.821, 10673.870, 426.974, 52928.410 25/09/08,15:18:07,04,09,1, 11.9,1,1, 24.821, 10673.872, 427.021, 52928.481 25/09/08,15:18:07,05,09,1, 11.9,1,1, 24.821, 10673.860, 427.017, 52928.503 25/09/08,15:18:07,06,09,1, 11.9,1,1, 24.821, 10673.847, 426.998, 52928.421 25/09/08,15:18:07,07,09,1, 11.9,1,1, 24.821, 10673.843, 427.058, 52928.526 25/09/08,15:18:07,08,09,1, 11.9,1,1, 24.821, 10673.821, 426.969, 52928.459 25/09/08,15:18:07,09,09,1, 11.9,1,1, 24.821, 10673.797, 427.006, 52928.510 25/09/08,15:18:07,10,09,1, 11.9,1,1, 24.821, 10673.839, 427.074, 52928.521 25/09/08,15:18:07,11,09,1, 11.9,1,1, 24.821, 10673.818, 426.999, 52928.464 25/09/08,15:18:07,12,09,1, 11.9,1,1, 24.821, 10673.806, 427.006, 52928.450 25/09/08,15:18:07,13,09,1, 11.9,1,1, 24.821, 10673.822, 427.022, 52928.513 25/09/08,15:18:07,14,09,1, 11.9,1,1, 24.821, 10673.828, 426.998, 52928.455 25/09/08,15:18:07,15,09,1, 11.9,1,1, 24.821, 10673.819, 427.053, 52928.492 25/09/08,15:18:07,16,09,1, 11.9,1,1, 24.821, 10673.813, 427.014, 52928.465 25/09/08,15:18:07,17,09,1, 11.9,1,1, 24.821, 10673.796, 426.977, 52928.485 25/09/08,15:18:07,18,09,1, 11.9,1,1, 24.821, 10673.783, 427.066, 52928.519 25/09/08,15:18:07,19,09,1, 11.9,1,1, 24.821, 10673.814, 427.032, 52928.523 25/09/08,15:18:08,00,08,1, 11.7,1,1, 24.822, 10673.809, 427.032, 52928.523 25/09/08,15:18:08,01,08,1, 11.7,1,1, 24.822, 10673.793, 427.097, 52928.555 25/09/08,15:18:08,02,08,1, 11.7,1,1, 24.822, 10673.772, 427.015, 52928.447 25/09/08,15:18:08,03,08,1, 11.7,1,1, 24.822, 10673.752, 427.032, 52928.513 25/09/08,15:18:08,04,08,1, 11.7,1,1, 24.822, 10673.763, 427.099, 52928.565 25/09/08,15:18:08,05,08,1, 11.7,1,1, 24.822, 10673.745, 427.005, 52928.564 25/09/08,15:18:08,06,08,1, 11.7,1,1, 24.822, 10673.750, 427.057, 52928.541 25/09/08,15:18:08,07,08,1, 11.7,1,1, 24.822, 10673.756, 427.052, 52928.606 25/09/08,15:18:08,08,08,1, 11.7,1,1, 24.822, 10673.738, 426.995, 52928.543 25/09/08,15:18:08,09,08,1, 11.7,1,1, 24.822, 10673.755, 427.077, 52928.498 25/09/08,15:18:08,10,08,1, 11.7,1,1, 24.822, 10673.752, 427.061, 52928.521 25/09/08,15:18:08,11,08,1, 11.7,1,1, 24.822, 10673.741, 427.010, 52928.502 25/09/08,15:18:08,12,08,1, 11.7,1,1, 24.822, 10673.745, 427.088, 52928.502 25/09/08,15:18:08,13,08,1, 11.7,1,1, 24.822, 10673.731, 427.029, 52928.477 25/09/08,15:18:08,14,08,1, 11.7,1,1, 24.822, 10673.723, 427.059, 52928.561 25/09/08,15:18:08,15,08,1, 11.7,1,1, 24.822, 10673.752, 427.080, 52928.517 25/09/08,15:18:08,16,08,1, 11.7,1,1, 24.822, 10673.712, 427.036, 52928.502 25/09/08,15:18:08,17,08,1, 11.7,1,1, 24.822, 10673.729, 427.084, 52928.538 25/09/08,15:18:08,18,08,1, 11.7,1,1, 24.822, 10673.731, 427.070, 52928.543 25/09/08,15:18:08,19,08,1, 11.7,1,1, 24.822, 10673.701, 427.065, 52928.505 25/09/08,15:18:09,00,06,1, 12.0,1,1, 24.823, 10673.701, 427.065, 52928.505 25/09/08,15:18:09,01,06,1, 12.0,1,1, 24.823, 10673.707, 427.069, 52928.553 25/09/08,15:18:09,02,06,1, 12.0,1,1, 24.823, 10673.675, 427.045, 52928.578 25/09/08,15:18:09,03,06,1, 12.0,1,1, 24.823, 10673.671, 427.118, 52928.571 25/09/08,15:18:09,04,06,1, 12.0,1,1, 24.823, 10673.671, 427.046, 52928.549 25/09/08,15:18:09,05,06,1, 12.0,1,1, 24.823, 10673.679, 427.043, 52928.518 25/09/08,15:18:09,06,06,1, 12.0,1,1, 24.823, 10673.678, 427.126, 52928.633 25/09/08,15:18:09,07,06,1, 12.0,1,1, 24.823, 10673.671, 427.017, 52928.556 25/09/08,15:18:09,08,06,1, 12.0,1,1, 24.823, 10673.684, 427.092, 52928.551 25/09/08,15:18:09,09,06,1, 12.0,1,1, 24.823, 10673.678, 427.095, 52928.623 25/09/08,15:18:09,10,06,1, 12.0,1,1, 24.823, 10673.651, 427.036, 52928.597 25/09/08,15:18:09,11,06,1, 12.0,1,1, 24.823, 10673.656, 427.129, 52928.633 25/09/08,15:18:09,12,06,1, 12.0,1,1, 24.823, 10673.663, 427.045, 52928.584 25/09/08,15:18:09,13,06,1, 12.0,1,1, 24.823, 10673.617, 427.051, 52928.577 25/09/08,15:18:09,14,06,1, 12.0,1,1, 24.823, 10673.660, 427.124, 52928.606 25/09/08,15:18:09,15,06,1, 12.0,1,1, 24.823, 10673.646, 427.047, 52928.610 25/09/08,15:18:09,16,06,1, 12.0,1,1, 24.823, 10673.630, 427.062, 52928.578 25/09/08,15:18:09,17,06,1, 12.0,1,1, 24.823, 10673.636, 427.121, 52928.634 25/09/08,15:18:09,18,06,1, 12.0,1,1, 24.823, 10673.621, 427.059, 52928.583 25/09/08,15:18:09,19,06,1, 12.0,1,1, 24.823, 10673.608, 427.093, 52928.629 25/09/08,15:18:10,00,08,1, 12.0,1,1, 24.821, 10673.600, 427.093, 52928.629 25/09/08,15:18:10,01,08,1, 12.0,1,1, 24.821, 10673.610, 427.045, 52928.559 25/09/08,15:18:10,02,08,1, 12.0,1,1, 24.821, 10673.632, 427.139, 52928.609 25/09/08,15:18:10,03,08,1, 12.0,1,1, 24.821, 10673.602, 427.071, 52928.637 25/09/08,15:18:10,04,08,1, 12.0,1,1, 24.821, 10673.565, 427.074, 52928.561 25/09/08,15:18:10,05,08,1, 12.0,1,1, 24.821, 10673.609, 427.137, 52928.725 25/09/08,15:18:10,06,08,1, 12.0,1,1, 24.821, 10673.590, 427.065, 52928.648 25/09/08,15:18:10,07,08,1, 12.0,1,1, 24.821, 10673.586, 427.107, 52928.648 25/09/08,15:18:10,08,08,1, 12.0,1,1, 24.821, 10673.573, 427.138, 52928.611 25/09/08,15:18:10,09,08,1, 12.0,1,1, 24.821, 10673.588, 427.067, 52928.679 25/09/08,15:18:10,10,08,1, 12.0,1,1, 24.821, 10673.579, 427.118, 52928.631 25/09/08,15:18:10,11,08,1, 12.0,1,1, 24.821, 10673.571, 427.100, 52928.694 25/09/08,15:18:10,12,08,1, 12.0,1,1, 24.821, 10673.549, 427.095, 52928.686 25/09/08,15:18:10,13,08,1, 12.0,1,1, 24.821, 10673.576, 427.133, 52928.622 25/09/08,15:18:10,14,08,1, 12.0,1,1, 24.821, 10673.576, 427.118, 52928.674 25/09/08,15:18:10,15,08,1, 12.0,1,1, 24.821, 10673.553, 427.102, 52928.632 25/09/08,15:18:10,16,08,1, 12.0,1,1, 24.821, 10673.543, 427.118, 52928.670 25/09/08,15:18:10,17,08,1, 12.0,1,1, 24.821, 10673.521, 427.073, 52928.644 25/09/08,15:18:10,18,08,1, 12.0,1,1, 24.821, 10673.537, 427.132, 52928.648 25/09/08,15:18:10,19,08,1, 12.0,1,1, 24.821, 10673.572, 427.127, 52928.623 25/09/08,15:18:11,00,09,1, 11.9,1,1, 24.820, 10673.567, 427.127, 52928.623 25/09/08,15:18:11,01,09,1, 11.9,1,1, 24.820, 10673.554, 427.121, 52928.539 25/09/08,15:18:11,02,09,1, 11.9,1,1, 24.820, 10673.558, 427.087, 52928.637 25/09/08,15:18:11,03,09,1, 11.9,1,1, 24.820, 10673.531, 427.086, 52928.592 25/09/08,15:18:11,04,09,1, 11.9,1,1, 24.820, 10673.559, 427.172, 52928.704 25/09/08,15:18:11,05,09,1, 11.9,1,1, 24.820, 10673.503, 427.068, 52928.672 25/09/08,15:18:11,06,09,1, 11.9,1,1, 24.820, 10673.522, 427.123, 52928.704 25/09/08,15:18:11,07,09,1, 11.9,1,1, 24.820, 10673.533, 427.166, 52928.696 25/09/08,15:18:11,08,09,1, 11.9,1,1, 24.820, 10673.494, 427.080, 52928.665 25/09/08,15:18:11,09,09,1, 11.9,1,1, 24.820, 10673.511, 427.150, 52928.631 25/09/08,15:18:11,10,09,1, 11.9,1,1, 24.820, 10673.514, 427.136, 52928.705 25/09/08,15:18:11,11,09,1, 11.9,1,1, 24.820, 10673.497, 427.088, 52928.679 25/09/08,15:18:11,12,09,1, 11.9,1,1, 24.820, 10673.520, 427.194, 52928.701 25/09/08,15:18:11,13,09,1, 11.9,1,1, 24.820, 10673.496, 427.096, 52928.667 25/09/08,15:18:11,14,09,1, 11.9,1,1, 24.820, 10673.484, 427.135, 52928.704 25/09/08,15:18:11,15,09,1, 11.9,1,1, 24.820, 10673.522, 427.180, 52928.726 25/09/08,15:18:11,16,09,1, 11.9,1,1, 24.820, 10673.496, 427.131, 52928.663 25/09/08,15:18:11,17,09,1, 11.9,1,1, 24.820, 10673.491, 427.159, 52928.689 25/09/08,15:18:11,18,09,1, 11.9,1,1, 24.820, 10673.497, 427.151, 52928.693 25/09/08,15:18:11,19,09,1, 11.9,1,1, 24.820, 10673.451, 427.109, 52928.704 25/09/08,15:18:12,00,08,1, 11.9,1,1, 24.825, 10673.450, 427.109, 52928.704 25/09/08,15:18:12,01,08,1, 11.9,1,1, 24.825, 10673.488, 427.119, 52928.710 25/09/08,15:18:12,02,08,1, 11.9,1,1, 24.825, 10673.456, 427.095, 52928.692 25/09/08,15:18:12,03,08,1, 11.9,1,1, 24.825, 10673.465, 427.174, 52928.705 25/09/08,15:18:12,04,08,1, 11.9,1,1, 24.825, 10673.467, 427.115, 52928.647 25/09/08,15:18:12,05,08,1, 11.9,1,1, 24.825, 10673.465, 427.169, 52928.708 25/09/08,15:18:12,06,08,1, 11.9,1,1, 24.825, 10673.455, 427.148, 52928.676 25/09/08,15:18:12,07,08,1, 11.9,1,1, 24.825, 10673.443, 427.129, 52928.675 25/09/08,15:18:12,08,08,1, 11.9,1,1, 24.825, 10673.437, 427.185, 52928.732 25/09/08,15:18:12,09,08,1, 11.9,1,1, 24.825, 10673.439, 427.131, 52928.667 25/09/08,15:18:12,10,08,1, 11.9,1,1, 24.825, 10673.425, 427.134, 52928.662 25/09/08,15:18:12,11,08,1, 11.9,1,1, 24.825, 10673.445, 427.185, 52928.767 25/09/08,15:18:12,12,08,1, 11.9,1,1, 24.825, 10673.408, 427.135, 52928.695 25/09/08,15:18:12,13,08,1, 11.9,1,1, 24.825, 10673.426, 427.168, 52928.649 25/09/08,15:18:12,14,08,1, 11.9,1,1, 24.825, 10673.431, 427.185, 52928.746 25/09/08,15:18:12,15,08,1, 11.9,1,1, 24.825, 10673.400, 427.131, 52928.671 25/09/08,15:18:12,16,08,1, 11.9,1,1, 24.825, 10673.421, 427.181, 52928.721 25/09/08,15:18:12,17,08,1, 11.9,1,1, 24.825, 10673.459, 427.146, 52928.694 25/09/08,15:18:12,18,08,1, 11.9,1,1, 24.825, 10673.436, 427.116, 52928.644 25/09/08,15:18:12,19,08,1, 11.9,1,1, 24.825, 10673.426, 427.204, 52928.766 25/09/08,15:18:13,00,09,1, 11.9,1,1, 24.825, 10673.425, 427.204, 52928.766 25/09/08,15:18:13,01,09,1, 11.9,1,1, 24.825, 10673.395, 427.167, 52928.719 25/09/08,15:18:13,02,09,1, 11.9,1,1, 24.825, 10673.436, 427.185, 52928.819 25/09/08,15:18:13,03,09,1, 11.9,1,1, 24.825, 10673.419, 427.127, 52928.716 25/09/08,15:18:13,04,09,1, 11.9,1,1, 24.825, 10673.429, 427.188, 52928.796 25/09/08,15:18:13,05,09,1, 11.9,1,1, 24.825, 10673.428, 427.165, 52928.772 25/09/08,15:18:13,06,09,1, 11.9,1,1, 24.825, 10673.405, 427.135, 52928.780 25/09/08,15:18:13,07,09,1, 11.9,1,1, 24.825, 10673.430, 427.216, 52928.854 25/09/08,15:18:13,08,09,1, 11.9,1,1, 24.825, 10673.412, 427.128, 52928.720 25/09/08,15:18:13,09,09,1, 11.9,1,1, 24.825, 10673.411, 427.148, 52928.785 25/09/08,15:18:13,10,09,1, 11.9,1,1, 24.825, 10673.389, 427.181, 52928.858 25/09/08,15:18:13,11,09,1, 11.9,1,1, 24.825, 10673.398, 427.126, 52928.737 25/09/08,15:18:13,12,09,1, 11.9,1,1, 24.825, 10673.411, 427.171, 52928.795 25/09/08,15:18:13,13,09,1, 11.9,1,1, 24.825, 10673.411, 427.170, 52928.855 25/09/08,15:18:13,14,09,1, 11.9,1,1, 24.825, 10673.392, 427.103, 52928.706 25/09/08,15:18:13,15,09,1, 11.9,1,1, 24.825, 10673.394, 427.178, 52928.827 25/09/08,15:18:13,16,09,1, 11.9,1,1, 24.825, 10673.413, 427.158, 52928.748 25/09/08,15:18:13,17,09,1, 11.9,1,1, 24.825, 10673.395, 427.126, 52928.746 25/09/08,15:18:13,18,09,1, 11.9,1,1, 24.825, 10673.421, 427.178, 52928.761 25/09/08,15:18:13,19,09,1, 11.9,1,1, 24.825, 10673.390, 427.142, 52928.831 25/09/08,15:18:14,00,09,1, 11.9,1,1, 24.818, 10673.383, 427.142, 52928.831 25/09/08,15:18:14,01,09,1, 11.9,1,1, 24.818, 10673.382, 427.208, 52928.804 25/09/08,15:18:14,02,09,1, 11.9,1,1, 24.818, 10673.389, 427.129, 52928.806 25/09/08,15:18:14,03,09,1, 11.9,1,1, 24.818, 10673.406, 427.161, 52928.845 25/09/08,15:18:14,04,09,1, 11.9,1,1, 24.818, 10673.440, 427.178, 52928.824 25/09/08,15:18:14,05,09,1, 11.9,1,1, 24.818, 10673.411, 427.149, 52928.779 25/09/08,15:18:14,06,09,1, 11.9,1,1, 24.818, 10673.412, 427.232, 52928.870 25/09/08,15:18:14,07,09,1, 11.9,1,1, 24.818, 10673.388, 427.153, 52928.857 25/09/08,15:18:14,08,09,1, 11.9,1,1, 24.818, 10673.412, 427.130, 52928.750 25/09/08,15:18:14,09,09,1, 11.9,1,1, 24.818, 10673.393, 427.212, 52928.896 25/09/08,15:18:14,10,09,1, 11.9,1,1, 24.818, 10673.388, 427.125, 52928.834 25/09/08,15:18:14,11,09,1, 11.9,1,1, 24.818, 10673.390, 427.152, 52928.780 25/09/08,15:18:14,12,09,1, 11.9,1,1, 24.818, 10673.401, 427.160, 52928.817 25/09/08,15:18:14,13,09,1, 11.9,1,1, 24.818, 10673.401, 427.105, 52928.777 25/09/08,15:18:14,14,09,1, 11.9,1,1, 24.818, 10673.407, 427.159, 52928.800 25/09/08,15:18:14,15,09,1, 11.9,1,1, 24.818, 10673.374, 427.134, 52928.801 25/09/08,15:18:14,16,09,1, 11.9,1,1, 24.818, 10673.367, 427.129, 52928.790 25/09/08,15:18:14,17,09,1, 11.9,1,1, 24.818, 10673.395, 427.196, 52928.910 25/09/08,15:18:14,18,09,1, 11.9,1,1, 24.818, 10673.379, 427.134, 52928.860 25/09/08,15:18:14,19,09,1, 11.9,1,1, 24.818, 10673.353, 427.140, 52928.865 25/09/08,15:18:15,00,09,1, 12.0,1,1, 24.819, 10673.350, 427.140, 52928.865 25/09/08,15:18:15,01,09,1, 12.0,1,1, 24.819, 10673.365, 427.109, 52928.781 25/09/08,15:18:15,02,09,1, 12.0,1,1, 24.819, 10673.359, 427.177, 52928.793 25/09/08,15:18:15,03,09,1, 12.0,1,1, 24.819, 10673.371, 427.175, 52928.825 25/09/08,15:18:15,04,09,1, 12.0,1,1, 24.819, 10673.337, 427.110, 52928.808 25/09/08,15:18:15,05,09,1, 12.0,1,1, 24.819, 10673.370, 427.193, 52928.896 25/09/08,15:18:15,06,09,1, 12.0,1,1, 24.819, 10673.352, 427.145, 52928.823 25/09/08,15:18:15,07,09,1, 12.0,1,1, 24.819, 10673.326, 427.140, 52928.838 25/09/08,15:18:15,08,09,1, 12.0,1,1, 24.819, 10673.383, 427.212, 52928.899 25/09/08,15:18:15,09,09,1, 12.0,1,1, 24.819, 10673.367, 427.142, 52928.826 25/09/08,15:18:15,10,09,1, 12.0,1,1, 24.819, 10673.365, 427.177, 52928.900 25/09/08,15:18:15,11,09,1, 12.0,1,1, 24.819, 10673.392, 427.173, 52928.901 25/09/08,15:18:15,12,09,1, 12.0,1,1, 24.819, 10673.349, 427.118, 52928.762 25/09/08,15:18:15,13,09,1, 12.0,1,1, 24.819, 10673.384, 427.197, 52928.826 25/09/08,15:18:15,14,09,1, 12.0,1,1, 24.819, 10673.371, 427.160, 52928.822 25/09/08,15:18:15,15,09,1, 12.0,1,1, 24.819, 10673.366, 427.143, 52928.816 25/09/08,15:18:15,16,09,1, 12.0,1,1, 24.819, 10673.367, 427.221, 52928.847 25/09/08,15:18:15,17,09,1, 12.0,1,1, 24.819, 10673.364, 427.159, 52928.792 25/09/08,15:18:15,18,09,1, 12.0,1,1, 24.819, 10673.345, 427.144, 52928.787 25/09/08,15:18:15,19,09,1, 12.0,1,1, 24.819, 10673.369, 427.204, 52928.911 25/09/08,15:18:16,00,08,1, 11.9,1,1, 24.822, 10673.367, 427.204, 52928.911 25/09/08,15:18:16,01,08,1, 11.9,1,1, 24.822, 10673.362, 427.199, 52928.810 25/09/08,15:18:16,02,08,1, 11.9,1,1, 24.822, 10673.354, 427.165, 52928.807 25/09/08,15:18:16,03,08,1, 11.9,1,1, 24.822, 10673.359, 427.112, 52928.806 25/09/08,15:18:16,04,08,1, 11.9,1,1, 24.822, 10673.387, 427.199, 52928.889 25/09/08,15:18:16,05,08,1, 11.9,1,1, 24.822, 10673.361, 427.167, 52928.869 25/09/08,15:18:16,06,08,1, 11.9,1,1, 24.822, 10673.346, 427.133, 52928.796 25/09/08,15:18:16,07,08,1, 11.9,1,1, 24.822, 10673.341, 427.191, 52928.875 25/09/08,15:18:16,08,08,1, 11.9,1,1, 24.822, 10673.344, 427.126, 52928.827 25/09/08,15:18:16,09,08,1, 11.9,1,1, 24.822, 10673.328, 427.158, 52928.807 25/09/08,15:18:16,10,08,1, 11.9,1,1, 24.822, 10673.377, 427.183, 52928.828 25/09/08,15:18:16,11,08,1, 11.9,1,1, 24.822, 10673.302, 427.109, 52928.867 25/09/08,15:18:16,12,08,1, 11.9,1,1, 24.822, 10673.335, 427.185, 52928.910 25/09/08,15:18:16,13,08,1, 11.9,1,1, 24.822, 10673.372, 427.180, 52928.809 25/09/08,15:18:16,14,08,1, 11.9,1,1, 24.822, 10673.323, 427.124, 52928.810 25/09/08,15:18:16,15,08,1, 11.9,1,1, 24.822, 10673.345, 427.212, 52928.900 25/09/08,15:18:16,16,08,1, 11.9,1,1, 24.822, 10673.366, 427.137, 52928.871 25/09/08,15:18:16,17,08,1, 11.9,1,1, 24.822, 10673.320, 427.149, 52928.869 25/09/08,15:18:16,18,08,1, 11.9,1,1, 24.822, 10673.357, 427.175, 52928.919 25/09/08,15:18:16,19,08,1, 11.9,1,1, 24.822, 10673.333, 427.089, 52928.894 25/09/08,15:18:17,00,10,1, 12.0,1,1, 24.824, 10673.325, 427.089, 52928.894 25/09/08,15:18:17,01,10,1, 12.0,1,1, 24.824, 10673.357, 427.181, 52928.815 25/09/08,15:18:17,02,10,1, 12.0,1,1, 24.824, 10673.324, 427.116, 52928.850 25/09/08,15:18:17,03,10,1, 12.0,1,1, 24.824, 10673.325, 427.189, 52928.885 25/09/08,15:18:17,04,10,1, 12.0,1,1, 24.824, 10673.324, 427.136, 52928.870 25/09/08,15:18:17,05,10,1, 12.0,1,1, 24.824, 10673.310, 427.131, 52928.813 25/09/08,15:18:17,06,10,1, 12.0,1,1, 24.824, 10673.356, 427.198, 52928.887 25/09/08,15:18:17,07,10,1, 12.0,1,1, 24.824, 10673.278, 427.092, 52928.887 25/09/08,15:18:17,08,10,1, 12.0,1,1, 24.824, 10673.310, 427.172, 52928.839 25/09/08,15:18:17,09,10,1, 12.0,1,1, 24.824, 10673.334, 427.136, 52928.799 25/09/08,15:18:17,10,10,1, 12.0,1,1, 24.824, 10673.294, 427.134, 52928.814 25/09/08,15:18:17,11,10,1, 12.0,1,1, 24.824, 10673.318, 427.197, 52928.907 25/09/08,15:18:17,12,10,1, 12.0,1,1, 24.824, 10673.302, 427.105, 52928.852 25/09/08,15:18:17,13,10,1, 12.0,1,1, 24.824, 10673.296, 427.149, 52928.809 25/09/08,15:18:17,14,10,1, 12.0,1,1, 24.824, 10673.330, 427.188, 52928.918 25/09/08,15:18:17,15,10,1, 12.0,1,1, 24.824, 10673.324, 427.096, 52928.873 25/09/08,15:18:17,16,10,1, 12.0,1,1, 24.824, 10673.327, 427.177, 52928.834 25/09/08,15:18:17,17,10,1, 12.0,1,1, 24.824, 10673.300, 427.169, 52928.929 25/09/08,15:18:17,18,10,1, 12.0,1,1, 24.824, 10673.331, 427.136, 52928.915 25/09/08,15:18:17,19,10,1, 12.0,1,1, 24.824, 10673.319, 427.206, 52928.937 25/09/08,15:18:18,00,09,1, 11.9,1,1, 24.821, 10673.317, 427.206, 52928.937 25/09/08,15:18:18,01,09,1, 11.9,1,1, 24.821, 10673.314, 427.145, 52928.916 25/09/08,15:18:18,02,09,1, 11.9,1,1, 24.821, 10673.321, 427.195, 52928.927 25/09/08,15:18:18,03,09,1, 11.9,1,1, 24.821, 10673.286, 427.080, 52928.831 25/09/08,15:18:18,04,09,1, 11.9,1,1, 24.821, 10673.303, 427.196, 52928.896 25/09/08,15:18:18,05,09,1, 11.9,1,1, 24.821, 10673.325, 427.119, 52928.866 25/09/08,15:18:18,06,09,1, 11.9,1,1, 24.821, 10673.293, 427.130, 52928.878 25/09/08,15:18:18,07,09,1, 11.9,1,1, 24.821, 10673.307, 427.203, 52928.893 25/09/08,15:18:18,08,09,1, 11.9,1,1, 24.821, 10673.303, 427.119, 52928.944 25/09/08,15:18:18,09,09,1, 11.9,1,1, 24.821, 10673.318, 427.148, 52928.908 25/09/08,15:18:18,10,09,1, 11.9,1,1, 24.821, 10673.319, 427.168, 52928.889 25/09/08,15:18:18,11,09,1, 11.9,1,1, 24.821, 10673.300, 427.122, 52928.915 25/09/08,15:18:18,12,09,1, 11.9,1,1, 24.821, 10673.304, 427.202, 52928.905 25/09/08,15:18:18,13,09,1, 11.9,1,1, 24.821, 10673.333, 427.143, 52928.947 25/09/08,15:18:18,14,09,1, 11.9,1,1, 24.821, 10673.288, 427.154, 52928.931 25/09/08,15:18:18,15,09,1, 11.9,1,1, 24.821, 10673.333, 427.191, 52928.937 25/09/08,15:18:18,16,09,1, 11.9,1,1, 24.821, 10673.302, 427.112, 52928.917 25/09/08,15:18:18,17,09,1, 11.9,1,1, 24.821, 10673.312, 427.160, 52928.956 25/09/08,15:18:18,18,09,1, 11.9,1,1, 24.821, 10673.318, 427.171, 52928.962 25/09/08,15:18:18,19,09,1, 11.9,1,1, 24.821, 10673.268, 427.130, 52928.875 25/09/08,15:18:19,00,09,1, 12.0,1,1, 24.821, 10673.267, 427.130, 52928.875 25/09/08,15:18:19,01,09,1, 12.0,1,1, 24.821, 10673.299, 427.134, 52928.967 25/09/08,15:18:19,02,09,1, 12.0,1,1, 24.821, 10673.284, 427.139, 52928.881 25/09/08,15:18:19,03,09,1, 12.0,1,1, 24.821, 10673.323, 427.226, 52929.009 25/09/08,15:18:19,04,09,1, 12.0,1,1, 24.821, 10673.302, 427.117, 52928.952 25/09/08,15:18:19,05,09,1, 12.0,1,1, 24.821, 10673.302, 427.162, 52928.905 25/09/08,15:18:19,06,09,1, 12.0,1,1, 24.821, 10673.316, 427.167, 52928.911 25/09/08,15:18:19,07,09,1, 12.0,1,1, 24.821, 10673.290, 427.124, 52928.942 25/09/08,15:18:19,08,09,1, 12.0,1,1, 24.821, 10673.310, 427.219, 52928.983 25/09/08,15:18:19,09,09,1, 12.0,1,1, 24.821, 10673.326, 427.147, 52928.920 25/09/08,15:18:19,10,09,1, 12.0,1,1, 24.821, 10673.292, 427.144, 52928.910 25/09/08,15:18:19,11,09,1, 12.0,1,1, 24.821, 10673.337, 427.197, 52928.998 25/09/08,15:18:19,12,09,1, 12.0,1,1, 24.821, 10673.323, 427.121, 52928.937 25/09/08,15:18:19,13,09,1, 12.0,1,1, 24.821, 10673.304, 427.168, 52928.955 25/09/08,15:18:19,14,09,1, 12.0,1,1, 24.821, 10673.320, 427.176, 52928.973 25/09/08,15:18:19,15,09,1, 12.0,1,1, 24.821, 10673.316, 427.114, 52928.943 25/09/08,15:18:19,16,09,1, 12.0,1,1, 24.821, 10673.326, 427.199, 52928.937 25/09/08,15:18:19,17,09,1, 12.0,1,1, 24.821, 10673.346, 427.147, 52928.927 25/09/08,15:18:19,18,09,1, 12.0,1,1, 24.821, 10673.295, 427.122, 52928.938 25/09/08,15:18:19,19,09,1, 12.0,1,1, 24.821, 10673.345, 427.179, 52929.004 25/09/08,15:18:20,00,09,1, 11.9,1,1, 24.819, 10673.342, 427.179, 52929.004 25/09/08,15:18:20,01,09,1, 11.9,1,1, 24.819, 10673.312, 427.152, 52928.976 25/09/08,15:18:20,02,09,1, 11.9,1,1, 24.819, 10673.304, 427.148, 52928.946 25/09/08,15:18:20,03,09,1, 11.9,1,1, 24.819, 10673.309, 427.099, 52928.878 25/09/08,15:18:20,04,09,1, 11.9,1,1, 24.819, 10673.342, 427.176, 52928.956 25/09/08,15:18:20,05,09,1, 11.9,1,1, 24.819, 10673.302, 427.129, 52928.938 25/09/08,15:18:20,06,09,1, 11.9,1,1, 24.819, 10673.300, 427.113, 52929.005 25/09/08,15:18:20,07,09,1, 11.9,1,1, 24.819, 10673.314, 427.165, 52928.919 25/09/08,15:18:20,08,09,1, 11.9,1,1, 24.819, 10673.325, 427.115, 52928.954 25/09/08,15:18:20,09,09,1, 11.9,1,1, 24.819, 10673.316, 427.128, 52928.963 25/09/08,15:18:20,10,09,1, 11.9,1,1, 24.819, 10673.334, 427.146, 52929.040 25/09/08,15:18:20,11,09,1, 11.9,1,1, 24.819, 10673.309, 427.060, 52928.903 25/09/08,15:18:20,12,09,1, 11.9,1,1, 24.819, 10673.337, 427.159, 52929.106 25/09/08,15:18:20,13,09,1, 11.9,1,1, 24.819, 10673.313, 427.119, 52929.063 25/09/08,15:18:20,14,09,1, 11.9,1,1, 24.819, 10673.325, 427.080, 52928.954 25/09/08,15:18:20,15,09,1, 11.9,1,1, 24.819, 10673.331, 427.154, 52928.979 25/09/08,15:18:20,16,09,1, 11.9,1,1, 24.819, 10673.330, 427.081, 52928.979 25/09/08,15:18:20,17,09,1, 11.9,1,1, 24.819, 10673.345, 427.127, 52928.987 25/09/08,15:18:20,18,09,1, 11.9,1,1, 24.819, 10673.341, 427.117, 52928.830 25/09/08,15:18:20,19,09,1, 11.9,1,1, 24.819, 10673.325, 427.065, 52928.875 25/09/08,15:18:21,00,09,1, 11.9,1,1, 24.825, 10673.317, 427.065, 52928.875 25/09/08,15:18:21,01,09,1, 11.9,1,1, 24.825, 10673.328, 427.105, 52928.989 25/09/08,15:18:21,02,09,1, 11.9,1,1, 24.825, 10673.282, 427.099, 52928.935 25/09/08,15:18:21,03,09,1, 11.9,1,1, 24.825, 10673.306, 427.134, 52929.034 25/09/08,15:18:21,04,09,1, 11.9,1,1, 24.825, 10673.303, 427.051, 52928.995 25/09/08,15:18:21,05,09,1, 11.9,1,1, 24.825, 10673.320, 427.131, 52929.019 25/09/08,15:18:21,06,09,1, 11.9,1,1, 24.825, 10673.331, 427.099, 52928.944 25/09/08,15:18:21,07,09,1, 11.9,1,1, 24.825, 10673.320, 427.053, 52928.913 25/09/08,15:18:21,08,09,1, 11.9,1,1, 24.825, 10673.353, 427.146, 52928.956 25/09/08,15:18:21,09,09,1, 11.9,1,1, 24.825, 10673.329, 427.082, 52929.049 25/09/08,15:18:21,10,09,1, 11.9,1,1, 24.825, 10673.322, 427.098, 52928.990 25/09/08,15:18:21,11,09,1, 11.9,1,1, 24.825, 10673.352, 427.120, 52928.981 25/09/08,15:18:21,12,09,1, 11.9,1,1, 24.825, 10673.327, 427.047, 52928.926 25/09/08,15:18:21,13,09,1, 11.9,1,1, 24.825, 10673.357, 427.137, 52929.032 25/09/08,15:18:21,14,09,1, 11.9,1,1, 24.825, 10673.323, 427.074, 52928.944 25/09/08,15:18:21,15,09,1, 11.9,1,1, 24.825, 10673.334, 427.060, 52928.953 25/09/08,15:18:21,16,09,1, 11.9,1,1, 24.825, 10673.377, 427.115, 52928.982 25/09/08,15:18:21,17,09,1, 11.9,1,1, 24.825, 10673.315, 427.040, 52929.015 25/09/08,15:18:21,18,09,1, 11.9,1,1, 24.825, 10673.332, 427.087, 52929.060 25/09/08,15:18:21,19,09,1, 11.9,1,1, 24.825, 10673.334, 427.096, 52929.093 25/09/08,15:18:22,00,09,1, 11.9,1,1, 24.821, 10673.333, 427.096, 52929.093 25/09/08,15:18:22,01,09,1, 11.9,1,1, 24.821, 10673.338, 427.111, 52929.029 25/09/08,15:18:22,02,09,1, 11.9,1,1, 24.821, 10673.345, 427.038, 52928.970 25/09/08,15:18:22,03,09,1, 11.9,1,1, 24.821, 10673.335, 427.044, 52929.015 25/09/08,15:18:22,04,09,1, 11.9,1,1, 24.821, 10673.342, 427.091, 52929.041 25/09/08,15:18:22,05,09,1, 11.9,1,1, 24.821, 10673.309, 427.018, 52929.008 25/09/08,15:18:22,06,09,1, 11.9,1,1, 24.821, 10673.320, 427.065, 52928.968 25/09/08,15:18:22,07,09,1, 11.9,1,1, 24.821, 10673.338, 427.076, 52929.036 25/09/08,15:18:22,08,09,1, 11.9,1,1, 24.821, 10673.311, 427.011, 52928.918 25/09/08,15:18:22,09,09,1, 11.9,1,1, 24.821, 10673.328, 427.069, 52929.044 25/09/08,15:18:22,10,09,1, 11.9,1,1, 24.821, 10673.359, 427.041, 52929.026 25/09/08,15:18:22,11,09,1, 11.9,1,1, 24.821, 10673.352, 427.037, 52928.949 25/09/08,15:18:22,12,09,1, 11.9,1,1, 24.821, 10673.352, 427.097, 52929.010 25/09/08,15:18:22,13,09,1, 11.9,1,1, 24.821, 10673.330, 427.016, 52929.004 25/09/08,15:18:22,14,09,1, 11.9,1,1, 24.821, 10673.332, 427.045, 52928.986 25/09/08,15:18:22,15,09,1, 11.9,1,1, 24.821, 10673.349, 427.051, 52929.025 25/09/08,15:18:22,16,09,1, 11.9,1,1, 24.821, 10673.327, 427.018, 52928.994 25/09/08,15:18:22,17,09,1, 11.9,1,1, 24.821, 10673.372, 427.083, 52929.059 25/09/08,15:18:22,18,09,1, 11.9,1,1, 24.821, 10673.341, 426.982, 52928.972 25/09/08,15:18:22,19,09,1, 11.9,1,1, 24.821, 10673.354, 427.040, 52929.049 25/09/08,15:18:23,00,09,1, 11.9,1,1, 24.821, 10673.350, 427.040, 52929.049 25/09/08,15:18:23,01,09,1, 11.9,1,1, 24.821, 10673.337, 426.991, 52928.993 25/09/08,15:18:23,02,09,1, 11.9,1,1, 24.821, 10673.349, 427.025, 52928.996 25/09/08,15:18:23,03,09,1, 11.9,1,1, 24.821, 10673.369, 427.010, 52929.062 25/09/08,15:18:23,04,09,1, 11.9,1,1, 24.821, 10673.332, 426.989, 52929.028 25/09/08,15:18:23,05,09,1, 11.9,1,1, 24.821, 10673.362, 427.036, 52929.058 25/09/08,15:18:23,06,09,1, 11.9,1,1, 24.821, 10673.372, 426.982, 52928.995 25/09/08,15:18:23,07,09,1, 11.9,1,1, 24.821, 10673.344, 427.031, 52929.008 25/09/08,15:18:23,08,09,1, 11.9,1,1, 24.821, 10673.372, 427.027, 52929.097 25/09/08,15:18:23,09,09,1, 11.9,1,1, 24.821, 10673.354, 426.959, 52928.954 25/09/08,15:18:23,10,09,1, 11.9,1,1, 24.821, 10673.358, 427.017, 52929.066 25/09/08,15:18:23,11,09,1, 11.9,1,1, 24.821, 10673.344, 426.976, 52929.076 25/09/08,15:18:23,12,09,1, 11.9,1,1, 24.821, 10673.354, 426.991, 52929.062 25/09/08,15:18:23,13,09,1, 11.9,1,1, 24.821, 10673.366, 427.040, 52929.068 25/09/08,15:18:23,14,09,1, 11.9,1,1, 24.821, 10673.342, 426.939, 52928.981 25/09/08,15:18:23,15,09,1, 11.9,1,1, 24.821, 10673.362, 426.977, 52929.042 25/09/08,15:18:23,16,09,1, 11.9,1,1, 24.821, 10673.367, 426.993, 52929.074 25/09/08,15:18:23,17,09,1, 11.9,1,1, 24.821, 10673.364, 426.943, 52928.954 25/09/08,15:18:23,18,09,1, 11.9,1,1, 24.821, 10673.354, 427.009, 52929.071 25/09/08,15:18:23,19,09,1, 11.9,1,1, 24.821, 10673.364, 426.948, 52928.986 25/09/08,15:18:24,00,09,1, 12.0,1,1, 24.821, 10673.358, 426.948, 52928.986 25/09/08,15:18:24,01,09,1, 12.0,1,1, 24.821, 10673.408, 427.018, 52929.113 25/09/08,15:18:24,02,09,1, 12.0,1,1, 24.821, 10673.358, 426.923, 52929.009 25/09/08,15:18:24,03,09,1, 12.0,1,1, 24.821, 10673.358, 426.994, 52929.132 25/09/08,15:18:24,04,09,1, 12.0,1,1, 24.821, 10673.384, 426.985, 52929.069 25/09/08,15:18:24,05,09,1, 12.0,1,1, 24.821, 10673.368, 426.948, 52929.085 25/09/08,15:18:24,06,09,1, 12.0,1,1, 24.821, 10673.345, 427.007, 52929.139 25/09/08,15:18:24,07,09,1, 12.0,1,1, 24.821, 10673.381, 426.939, 52929.045 25/09/08,15:18:24,08,09,1, 12.0,1,1, 24.821, 10673.376, 426.983, 52929.097 25/09/08,15:18:24,09,09,1, 12.0,1,1, 24.821, 10673.379, 427.002, 52929.098 25/09/08,15:18:24,10,09,1, 12.0,1,1, 24.821, 10673.364, 426.924, 52929.058 25/09/08,15:18:24,11,09,1, 12.0,1,1, 24.821, 10673.397, 426.983, 52929.097 25/09/08,15:18:24,12,09,1, 12.0,1,1, 24.821, 10673.356, 426.943, 52929.035 25/09/08,15:18:24,13,09,1, 12.0,1,1, 24.821, 10673.388, 426.961, 52929.041 25/09/08,15:18:24,14,09,1, 12.0,1,1, 24.821, 10673.387, 426.989, 52929.107 25/09/08,15:18:24,15,09,1, 12.0,1,1, 24.821, 10673.357, 426.908, 52929.038 25/09/08,15:18:24,16,09,1, 12.0,1,1, 24.821, 10673.342, 426.953, 52929.031 25/09/08,15:18:24,17,09,1, 12.0,1,1, 24.821, 10673.365, 426.938, 52929.014 25/09/08,15:18:24,18,09,1, 12.0,1,1, 24.821, 10673.350, 426.921, 52928.979 25/09/08,15:18:24,19,09,1, 12.0,1,1, 24.821, 10673.414, 426.978, 52929.007 25/09/08,15:18:25,00,08,1, 12.0,1,1, 24.823, 10673.409, 426.978, 52929.007 25/09/08,15:18:25,01,08,1, 12.0,1,1, 24.823, 10673.380, 426.928, 52929.032 25/09/08,15:18:25,02,08,1, 12.0,1,1, 24.823, 10673.418, 426.929, 52929.101 25/09/08,15:18:25,03,08,1, 12.0,1,1, 24.823, 10673.362, 426.881, 52929.023 25/09/08,15:18:25,04,08,1, 12.0,1,1, 24.823, 10673.383, 426.960, 52929.036 25/09/08,15:18:25,05,08,1, 12.0,1,1, 24.823, 10673.365, 426.900, 52929.110 25/09/08,15:18:25,06,08,1, 12.0,1,1, 24.823, 10673.377, 426.934, 52929.034 25/09/08,15:18:25,07,08,1, 12.0,1,1, 24.823, 10673.405, 426.952, 52929.040 25/09/08,15:18:25,08,08,1, 12.0,1,1, 24.823, 10673.390, 426.848, 52929.022 25/09/08,15:18:25,09,08,1, 12.0,1,1, 24.823, 10673.385, 426.901, 52928.998 25/09/08,15:18:25,10,08,1, 12.0,1,1, 24.823, 10673.378, 426.901, 52929.097 25/09/08,15:18:25,11,08,1, 12.0,1,1, 24.823, 10673.389, 426.880, 52929.023 25/09/08,15:18:25,12,08,1, 12.0,1,1, 24.823, 10673.393, 426.957, 52929.105 25/09/08,15:18:25,13,08,1, 12.0,1,1, 24.823, 10673.386, 426.850, 52928.994 25/09/08,15:18:25,14,08,1, 12.0,1,1, 24.823, 10673.374, 426.894, 52929.063 25/09/08,15:18:25,15,08,1, 12.0,1,1, 24.823, 10673.397, 426.902, 52929.068 25/09/08,15:18:25,16,08,1, 12.0,1,1, 24.823, 10673.381, 426.866, 52929.040 25/09/08,15:18:25,17,08,1, 12.0,1,1, 24.823, 10673.380, 426.928, 52929.077 25/09/08,15:18:25,18,08,1, 12.0,1,1, 24.823, 10673.391, 426.860, 52928.985 25/09/08,15:18:25,19,08,1, 12.0,1,1, 24.823, 10673.379, 426.862, 52929.009 25/09/08,15:18:26,00,08,1, 11.9,1,1, 24.821, 10673.375, 426.862, 52929.009 25/09/08,15:18:26,01,08,1, 11.9,1,1, 24.821, 10673.377, 426.812, 52929.019 25/09/08,15:18:26,02,08,1, 11.9,1,1, 24.821, 10673.417, 426.896, 52929.051 25/09/08,15:18:26,03,08,1, 11.9,1,1, 24.821, 10673.399, 426.851, 52929.054 25/09/08,15:18:26,04,08,1, 11.9,1,1, 24.821, 10673.404, 426.840, 52929.000 25/09/08,15:18:26,05,08,1, 11.9,1,1, 24.821, 10673.415, 426.888, 52929.070 25/09/08,15:18:26,06,08,1, 11.9,1,1, 24.821, 10673.380, 426.802, 52929.004 25/09/08,15:18:26,07,08,1, 11.9,1,1, 24.821, 10673.388, 426.835, 52929.120 25/09/08,15:18:26,08,08,1, 11.9,1,1, 24.821, 10673.426, 426.871, 52929.074 25/09/08,15:18:26,09,08,1, 11.9,1,1, 24.821, 10673.411, 426.813, 52929.025 25/09/08,15:18:26,10,08,1, 11.9,1,1, 24.821, 10673.419, 426.884, 52929.095 25/09/08,15:18:26,11,08,1, 11.9,1,1, 24.821, 10673.406, 426.817, 52929.022 25/09/08,15:18:26,12,08,1, 11.9,1,1, 24.821, 10673.410, 426.812, 52929.075 25/09/08,15:18:26,13,08,1, 11.9,1,1, 24.821, 10673.414, 426.839, 52929.057 25/09/08,15:18:26,14,08,1, 11.9,1,1, 24.821, 10673.418, 426.759, 52928.994 25/09/08,15:18:26,15,08,1, 11.9,1,1, 24.821, 10673.415, 426.845, 52929.035 25/09/08,15:18:26,16,08,1, 11.9,1,1, 24.821, 10673.421, 426.765, 52929.045 25/09/08,15:18:26,17,08,1, 11.9,1,1, 24.821, 10673.390, 426.798, 52929.046 25/09/08,15:18:26,18,08,1, 11.9,1,1, 24.821, 10673.415, 426.822, 52929.049 25/09/08,15:18:26,19,08,1, 11.9,1,1, 24.821, 10673.419, 426.775, 52929.049 25/09/08,15:18:27,00,09,1, 12.0,1,1, 24.826, 10673.417, 426.775, 52929.049 25/09/08,15:18:27,01,09,1, 12.0,1,1, 24.826, 10673.425, 426.802, 52929.111 25/09/08,15:18:27,02,09,1, 12.0,1,1, 24.826, 10673.423, 426.783, 52929.032 25/09/08,15:18:27,03,09,1, 12.0,1,1, 24.826, 10673.443, 426.824, 52929.099 25/09/08,15:18:27,04,09,1, 12.0,1,1, 24.826, 10673.418, 426.749, 52929.063 25/09/08,15:18:27,05,09,1, 12.0,1,1, 24.826, 10673.450, 426.779, 52928.996 25/09/08,15:18:27,06,09,1, 12.0,1,1, 24.826, 10673.429, 426.778, 52929.024 25/09/08,15:18:27,07,09,1, 12.0,1,1, 24.826, 10673.433, 426.736, 52929.098 25/09/08,15:18:27,08,09,1, 12.0,1,1, 24.826, 10673.448, 426.790, 52929.135 25/09/08,15:18:27,09,09,1, 12.0,1,1, 24.826, 10673.436, 426.729, 52929.052 25/09/08,15:18:27,10,09,1, 12.0,1,1, 24.826, 10673.415, 426.755, 52929.032 25/09/08,15:18:27,11,09,1, 12.0,1,1, 24.826, 10673.433, 426.803, 52929.141 25/09/08,15:18:27,12,09,1, 12.0,1,1, 24.826, 10673.411, 426.692, 52929.016 25/09/08,15:18:27,13,09,1, 12.0,1,1, 24.826, 10673.418, 426.765, 52929.038 25/09/08,15:18:27,14,09,1, 12.0,1,1, 24.826, 10673.446, 426.722, 52929.047 25/09/08,15:18:27,15,09,1, 12.0,1,1, 24.826, 10673.444, 426.694, 52929.110 25/09/08,15:18:27,16,09,1, 12.0,1,1, 24.826, 10673.446, 426.781, 52929.056 25/09/08,15:18:27,17,09,1, 12.0,1,1, 24.826, 10673.434, 426.693, 52929.006 25/09/08,15:18:27,18,09,1, 12.0,1,1, 24.826, 10673.427, 426.755, 52929.050 25/09/08,15:18:27,19,09,1, 12.0,1,1, 24.826, 10673.434, 426.768, 52929.119 25/09/08,15:18:28,00,09,1, 12.0,1,1, 24.823, 10673.434, 426.768, 52929.119 25/09/08,15:18:28,01,09,1, 12.0,1,1, 24.823, 10673.471, 426.765, 52929.116 25/09/08,15:18:28,02,09,1, 12.0,1,1, 24.823, 10673.435, 426.668, 52929.000 25/09/08,15:18:28,03,09,1, 12.0,1,1, 24.823, 10673.443, 426.716, 52929.077 25/09/08,15:18:28,04,09,1, 12.0,1,1, 24.823, 10673.462, 426.720, 52929.111 25/09/08,15:18:28,05,09,1, 12.0,1,1, 24.823, 10673.455, 426.675, 52928.996 25/09/08,15:18:28,06,09,1, 12.0,1,1, 24.823, 10673.446, 426.737, 52929.060 25/09/08,15:18:28,07,09,1, 12.0,1,1, 24.823, 10673.446, 426.693, 52929.057 25/09/08,15:18:28,08,09,1, 12.0,1,1, 24.823, 10673.421, 426.712, 52929.061 25/09/08,15:18:28,09,09,1, 12.0,1,1, 24.823, 10673.457, 426.757, 52929.071 25/09/08,15:18:28,10,09,1, 12.0,1,1, 24.823, 10673.457, 426.688, 52929.047 25/09/08,15:18:28,11,09,1, 12.0,1,1, 24.823, 10673.437, 426.715, 52929.054 25/09/08,15:18:28,12,09,1, 12.0,1,1, 24.823, 10673.447, 426.690, 52929.091 25/09/08,15:18:28,13,09,1, 12.0,1,1, 24.823, 10673.466, 426.664, 52929.046 25/09/08,15:18:28,14,09,1, 12.0,1,1, 24.823, 10673.444, 426.710, 52929.053 25/09/08,15:18:28,15,09,1, 12.0,1,1, 24.823, 10673.459, 426.655, 52929.062 25/09/08,15:18:28,16,09,1, 12.0,1,1, 24.823, 10673.425, 426.698, 52929.139 25/09/08,15:18:28,17,09,1, 12.0,1,1, 24.823, 10673.473, 426.697, 52928.989 25/09/08,15:18:28,18,09,1, 12.0,1,1, 24.823, 10673.448, 426.639, 52929.029 25/09/08,15:18:28,19,09,1, 12.0,1,1, 24.823, 10673.460, 426.685, 52929.023 25/09/08,15:18:29,00,09,1, 11.9,1,1, 24.824, 10673.459, 426.685, 52929.023 25/09/08,15:18:29,01,09,1, 11.9,1,1, 24.824, 10673.438, 426.657, 52929.004 25/09/08,15:18:29,02,09,1, 11.9,1,1, 24.824, 10673.473, 426.695, 52929.065 25/09/08,15:18:29,03,09,1, 11.9,1,1, 24.824, 10673.408, 426.617, 52929.027 25/09/08,15:18:29,04,09,1, 11.9,1,1, 24.824, 10673.447, 426.703, 52929.078 25/09/08,15:18:29,05,09,1, 11.9,1,1, 24.824, 10673.490, 426.622, 52929.000 25/09/08,15:18:29,06,09,1, 11.9,1,1, 24.824, 10673.460, 426.639, 52929.085 25/09/08,15:18:29,07,09,1, 11.9,1,1, 24.824, 10673.471, 426.684, 52929.108 25/09/08,15:18:29,08,09,1, 11.9,1,1, 24.824, 10673.462, 426.591, 52928.978 25/09/08,15:18:29,09,09,1, 11.9,1,1, 24.824, 10673.468, 426.663, 52929.072 25/09/08,15:18:29,10,09,1, 11.9,1,1, 24.824, 10673.473, 426.632, 52929.036 25/09/08,15:18:29,11,09,1, 11.9,1,1, 24.824, 10673.465, 426.628, 52928.971 25/09/08,15:18:29,12,09,1, 11.9,1,1, 24.824, 10673.481, 426.677, 52929.084 25/09/08,15:18:29,13,09,1, 11.9,1,1, 24.824, 10673.466, 426.602, 52928.973 25/09/08,15:18:29,14,09,1, 11.9,1,1, 24.824, 10673.474, 426.655, 52929.015 25/09/08,15:18:29,15,09,1, 11.9,1,1, 24.824, 10673.486, 426.623, 52929.037 25/09/08,15:18:29,16,09,1, 11.9,1,1, 24.824, 10673.474, 426.633, 52929.085 25/09/08,15:18:29,17,09,1, 11.9,1,1, 24.824, 10673.482, 426.656, 52929.084 25/09/08,15:18:29,18,09,1, 11.9,1,1, 24.824, 10673.473, 426.617, 52929.065 25/09/08,15:18:29,19,09,1, 11.9,1,1, 24.824, 10673.490, 426.656, 52929.145 25/09/08,15:18:30,00,09,1, 11.8,1,1, 24.824, 10673.484, 426.656, 52929.145 25/09/08,15:18:30,01,09,1, 11.8,1,1, 24.824, 10673.462, 426.596, 52929.069 25/09/08,15:18:30,02,09,1, 11.8,1,1, 24.824, 10673.495, 426.651, 52929.112 25/09/08,15:18:30,03,09,1, 11.8,1,1, 24.824, 10673.480, 426.554, 52929.005 25/09/08,15:18:30,04,09,1, 11.8,1,1, 24.824, 10673.495, 426.637, 52929.025 25/09/08,15:18:30,05,09,1, 11.8,1,1, 24.824, 10673.501, 426.631, 52929.106 25/09/08,15:18:30,06,09,1, 11.8,1,1, 24.824, 10673.488, 426.576, 52929.061 25/09/08,15:18:30,07,09,1, 11.8,1,1, 24.824, 10673.462, 426.628, 52929.070 25/09/08,15:18:30,08,09,1, 11.8,1,1, 24.824, 10673.474, 426.574, 52929.057 25/09/08,15:18:30,09,09,1, 11.8,1,1, 24.824, 10673.466, 426.587, 52928.970 25/09/08,15:18:30,10,09,1, 11.8,1,1, 24.824, 10673.479, 426.643, 52929.099 25/09/08,15:18:30,11,09,1, 11.8,1,1, 24.824, 10673.452, 426.553, 52929.009 25/09/08,15:18:30,12,09,1, 11.8,1,1, 24.824, 10673.509, 426.651, 52929.104 25/09/08,15:18:30,13,09,1, 11.8,1,1, 24.824, 10673.509, 426.600, 52929.061 25/09/08,15:18:30,14,09,1, 11.8,1,1, 24.824, 10673.482, 426.611, 52929.052 25/09/08,15:18:30,15,09,1, 11.8,1,1, 24.824, 10673.496, 426.622, 52929.073 25/09/08,15:18:30,16,09,1, 11.8,1,1, 24.824, 10673.477, 426.575, 52929.093 25/09/08,15:18:30,17,09,1, 11.8,1,1, 24.824, 10673.521, 426.625, 52929.089 25/09/08,15:18:30,18,09,1, 11.8,1,1, 24.824, 10673.479, 426.605, 52929.141 25/09/08,15:18:30,19,09,1, 11.8,1,1, 24.824, 10673.489, 426.606, 52929.031 25/09/08,15:18:31,00,09,1, 12.0,1,1, 24.825, 10673.484, 426.606, 52929.031 25/09/08,15:18:31,01,09,1, 12.0,1,1, 24.825, 10673.499, 426.584, 52929.000 25/09/08,15:18:31,02,09,1, 12.0,1,1, 24.825, 10673.502, 426.632, 52929.080 25/09/08,15:18:31,03,09,1, 12.0,1,1, 24.825, 10673.507, 426.610, 52929.115 25/09/08,15:18:31,04,09,1, 12.0,1,1, 24.825, 10673.494, 426.551, 52929.011 25/09/08,15:18:31,05,09,1, 12.0,1,1, 24.825, 10673.512, 426.628, 52929.113 25/09/08,15:18:31,06,09,1, 12.0,1,1, 24.825, 10673.507, 426.567, 52928.991 25/09/08,15:18:31,07,09,1, 12.0,1,1, 24.825, 10673.497, 426.629, 52929.065 25/09/08,15:18:31,08,09,1, 12.0,1,1, 24.825, 10673.531, 426.602, 52929.089 25/09/08,15:18:31,09,09,1, 12.0,1,1, 24.825, 10673.504, 426.570, 52929.064 25/09/08,15:18:31,10,09,1, 12.0,1,1, 24.825, 10673.514, 426.652, 52929.109 25/09/08,15:18:31,11,09,1, 12.0,1,1, 24.825, 10673.514, 426.577, 52929.126 25/09/08,15:18:31,12,09,1, 12.0,1,1, 24.825, 10673.518, 426.610, 52929.106 25/09/08,15:18:31,13,09,1, 12.0,1,1, 24.825, 10673.524, 426.596, 52929.101 25/09/08,15:18:31,14,09,1, 12.0,1,1, 24.825, 10673.506, 426.530, 52929.087 25/09/08,15:18:31,15,09,1, 12.0,1,1, 24.825, 10673.520, 426.598, 52929.116 25/09/08,15:18:31,16,09,1, 12.0,1,1, 24.825, 10673.509, 426.563, 52929.097 25/09/08,15:18:31,17,09,1, 12.0,1,1, 24.825, 10673.500, 426.567, 52929.066 25/09/08,15:18:31,18,09,1, 12.0,1,1, 24.825, 10673.511, 426.595, 52929.117 25/09/08,15:18:31,19,09,1, 12.0,1,1, 24.825, 10673.496, 426.531, 52929.077 25/09/08,15:18:32,00,08,1, 11.9,1,1, 24.820, 10673.492, 426.531, 52929.077 25/09/08,15:18:32,01,08,1, 11.9,1,1, 24.820, 10673.512, 426.586, 52929.103 25/09/08,15:18:32,02,08,1, 11.9,1,1, 24.820, 10673.495, 426.538, 52929.129 25/09/08,15:18:32,03,08,1, 11.9,1,1, 24.820, 10673.524, 426.577, 52929.153 25/09/08,15:18:32,04,08,1, 11.9,1,1, 24.820, 10673.514, 426.529, 52929.111 25/09/08,15:18:32,05,08,1, 11.9,1,1, 24.820, 10673.536, 426.590, 52929.097 25/09/08,15:18:32,06,08,1, 11.9,1,1, 24.820, 10673.533, 426.605, 52929.129 25/09/08,15:18:32,07,08,1, 11.9,1,1, 24.820, 10673.481, 426.539, 52929.001 25/09/08,15:18:32,08,08,1, 11.9,1,1, 24.820, 10673.512, 426.631, 52929.070 25/09/08,15:18:32,09,08,1, 11.9,1,1, 24.820, 10673.500, 426.523, 52929.043 25/09/08,15:18:32,10,08,1, 11.9,1,1, 24.820, 10673.502, 426.586, 52929.092 25/09/08,15:18:32,11,08,1, 11.9,1,1, 24.820, 10673.497, 426.584, 52929.134 25/09/08,15:18:32,12,08,1, 11.9,1,1, 24.820, 10673.490, 426.515, 52929.038 25/09/08,15:18:32,13,08,1, 11.9,1,1, 24.820, 10673.513, 426.619, 52929.081 25/09/08,15:18:32,14,08,1, 11.9,1,1, 24.820, 10673.490, 426.553, 52929.077 25/09/08,15:18:32,15,08,1, 11.9,1,1, 24.820, 10673.499, 426.596, 52929.093 25/09/08,15:18:32,16,08,1, 11.9,1,1, 24.820, 10673.505, 426.582, 52929.107 25/09/08,15:18:32,17,08,1, 11.9,1,1, 24.820, 10673.487, 426.549, 52929.061 25/09/08,15:18:32,18,08,1, 11.9,1,1, 24.820, 10673.503, 426.604, 52929.141 25/09/08,15:18:32,19,08,1, 11.9,1,1, 24.820, 10673.507, 426.549, 52929.123 25/09/08,15:18:33,00,09,1, 11.9,1,1, 24.823, 10673.500, 426.549, 52929.123 25/09/08,15:18:33,01,09,1, 11.9,1,1, 24.823, 10673.500, 426.577, 52929.175 25/09/08,15:18:33,02,09,1, 11.9,1,1, 24.823, 10673.481, 426.513, 52929.083 25/09/08,15:18:33,03,09,1, 11.9,1,1, 24.823, 10673.506, 426.620, 52929.095 25/09/08,15:18:33,04,09,1, 11.9,1,1, 24.823, 10673.507, 426.543, 52929.113 25/09/08,15:18:33,05,09,1, 11.9,1,1, 24.823, 10673.520, 426.523, 52929.053 25/09/08,15:18:33,06,09,1, 11.9,1,1, 24.823, 10673.529, 426.589, 52929.144 25/09/08,15:18:33,07,09,1, 11.9,1,1, 24.823, 10673.496, 426.508, 52929.113 25/09/08,15:18:33,08,09,1, 11.9,1,1, 24.823, 10673.505, 426.597, 52929.185 25/09/08,15:18:33,09,09,1, 11.9,1,1, 24.823, 10673.482, 426.559, 52929.304 25/09/08,15:18:33,10,09,1, 11.9,1,1, 24.823, 10673.478, 426.545, 52929.162 25/09/08,15:18:33,11,09,1, 11.9,1,1, 24.823, 10673.504, 426.570, 52929.152 25/09/08,15:18:33,12,09,1, 11.9,1,1, 24.823, 10673.504, 426.507, 52929.096 25/09/08,15:18:33,13,09,1, 11.9,1,1, 24.823, 10673.513, 426.590, 52929.145 25/09/08,15:18:33,14,09,1, 11.9,1,1, 24.823, 10673.513, 426.558, 52929.127 25/09/08,15:18:33,15,09,1, 11.9,1,1, 24.823, 10673.500, 426.549, 52929.004 25/09/08,15:18:33,16,09,1, 11.9,1,1, 24.823, 10673.518, 426.610, 52929.217 25/09/08,15:18:33,17,09,1, 11.9,1,1, 24.823, 10673.514, 426.516, 52929.152 25/09/08,15:18:33,18,09,1, 11.9,1,1, 24.823, 10673.515, 426.570, 52929.151 25/09/08,15:18:33,19,09,1, 11.9,1,1, 24.823, 10673.517, 426.537, 52929.117 25/09/08,15:18:34,00,09,1, 11.9,1,1, 24.822, 10673.517, 426.537, 52929.117 25/09/08,15:18:34,01,09,1, 11.9,1,1, 24.822, 10673.533, 426.611, 52929.205 25/09/08,15:18:34,02,09,1, 11.9,1,1, 24.822, 10673.495, 426.523, 52929.104 25/09/08,15:18:34,03,09,1, 11.9,1,1, 24.822, 10673.511, 426.602, 52929.161 25/09/08,15:18:34,04,09,1, 11.9,1,1, 24.822, 10673.511, 426.550, 52929.209 25/09/08,15:18:34,05,09,1, 11.9,1,1, 24.822, 10673.483, 426.533, 52929.093 25/09/08,15:18:34,06,09,1, 11.9,1,1, 24.822, 10673.506, 426.616, 52929.192 25/09/08,15:18:34,07,09,1, 11.9,1,1, 24.822, 10673.492, 426.531, 52929.153 25/09/08,15:18:34,08,09,1, 11.9,1,1, 24.822, 10673.499, 426.563, 52929.126 25/09/08,15:18:34,09,09,1, 11.9,1,1, 24.822, 10673.514, 426.545, 52929.151 25/09/08,15:18:34,10,09,1, 11.9,1,1, 24.822, 10673.484, 426.538, 52929.138 25/09/08,15:18:34,11,09,1, 11.9,1,1, 24.822, 10673.505, 426.607, 52929.176 25/09/08,15:18:34,12,09,1, 11.9,1,1, 24.822, 10673.490, 426.527, 52929.151 25/09/08,15:18:34,13,09,1, 11.9,1,1, 24.822, 10673.490, 426.554, 52929.136 25/09/08,15:18:34,14,09,1, 11.9,1,1, 24.822, 10673.522, 426.565, 52929.197 25/09/08,15:18:34,15,09,1, 11.9,1,1, 24.822, 10673.485, 426.534, 52929.085 25/09/08,15:18:34,16,09,1, 11.9,1,1, 24.822, 10673.494, 426.593, 52929.129 25/09/08,15:18:34,17,09,1, 11.9,1,1, 24.822, 10673.503, 426.490, 52929.056 25/09/08,15:18:34,18,09,1, 11.9,1,1, 24.822, 10673.490, 426.555, 52929.154 25/09/08,15:18:34,19,09,1, 11.9,1,1, 24.822, 10673.493, 426.605, 52929.153 25/09/08,15:18:35,00,10,1, 12.0,1,1, 24.825, 10673.492, 426.605, 52929.153 25/09/08,15:18:35,01,10,1, 12.0,1,1, 24.825, 10673.488, 426.607, 52929.139 25/09/08,15:18:35,02,10,1, 12.0,1,1, 24.825, 10673.496, 426.543, 52929.120 25/09/08,15:18:35,03,10,1, 12.0,1,1, 24.825, 10673.493, 426.568, 52929.203 25/09/08,15:18:35,04,10,1, 12.0,1,1, 24.825, 10673.525, 426.578, 52929.225 25/09/08,15:18:35,05,10,1, 12.0,1,1, 24.825, 10673.501, 426.524, 52929.105 25/09/08,15:18:35,06,10,1, 12.0,1,1, 24.825, 10673.487, 426.606, 52929.188 25/09/08,15:18:35,07,10,1, 12.0,1,1, 24.825, 10673.490, 426.553, 52929.191 25/09/08,15:18:35,08,10,1, 12.0,1,1, 24.825, 10673.490, 426.583, 52929.151 25/09/08,15:18:35,09,10,1, 12.0,1,1, 24.825, 10673.528, 426.606, 52929.265 25/09/08,15:18:35,10,10,1, 12.0,1,1, 24.825, 10673.502, 426.567, 52929.194 25/09/08,15:18:35,11,10,1, 12.0,1,1, 24.825, 10673.509, 426.610, 52929.220 25/09/08,15:18:35,12,10,1, 12.0,1,1, 24.825, 10673.501, 426.533, 52929.178 25/09/08,15:18:35,13,10,1, 12.0,1,1, 24.825, 10673.500, 426.546, 52929.151 25/09/08,15:18:35,14,10,1, 12.0,1,1, 24.825, 10673.490, 426.610, 52929.165 25/09/08,15:18:35,15,10,1, 12.0,1,1, 24.825, 10673.465, 426.503, 52929.176 25/09/08,15:18:35,16,10,1, 12.0,1,1, 24.825, 10673.500, 426.575, 52929.154 25/09/08,15:18:35,17,10,1, 12.0,1,1, 24.825, 10673.519, 426.543, 52929.215 25/09/08,15:18:35,18,10,1, 12.0,1,1, 24.825, 10673.488, 426.537, 52929.132 25/09/08,15:18:35,19,10,1, 12.0,1,1, 24.825, 10673.494, 426.594, 52929.198 25/09/08,15:18:36,00,10,1, 11.8,1,1, 24.823, 10673.492, 426.594, 52929.198 25/09/08,15:18:36,01,10,1, 11.8,1,1, 24.823, 10673.497, 426.570, 52929.118 25/09/08,15:18:36,02,10,1, 11.8,1,1, 24.823, 10673.505, 426.560, 52929.207 25/09/08,15:18:36,03,10,1, 11.8,1,1, 24.823, 10673.480, 426.556, 52929.180 25/09/08,15:18:36,04,10,1, 11.8,1,1, 24.823, 10673.499, 426.623, 52929.211 25/09/08,15:18:36,05,10,1, 11.8,1,1, 24.823, 10673.465, 426.505, 52929.164 25/09/08,15:18:36,06,10,1, 11.8,1,1, 24.823, 10673.479, 426.587, 52929.125 25/09/08,15:18:36,07,10,1, 11.8,1,1, 24.823, 10673.510, 426.559, 52929.171 25/09/08,15:18:36,08,10,1, 11.8,1,1, 24.823, 10673.480, 426.542, 52929.117 25/09/08,15:18:36,09,10,1, 11.8,1,1, 24.823, 10673.508, 426.592, 52929.182 25/09/08,15:18:36,10,10,1, 11.8,1,1, 24.823, 10673.478, 426.519, 52929.208 25/09/08,15:18:36,11,10,1, 11.8,1,1, 24.823, 10673.500, 426.583, 52929.195 25/09/08,15:18:36,12,10,1, 11.8,1,1, 24.823, 10673.511, 426.555, 52929.195 25/09/08,15:18:36,13,10,1, 11.8,1,1, 24.823, 10673.493, 426.530, 52929.195 25/09/08,15:18:36,14,10,1, 11.8,1,1, 24.823, 10673.494, 426.580, 52929.187 25/09/08,15:18:36,15,10,1, 11.8,1,1, 24.823, 10673.474, 426.529, 52929.231 25/09/08,15:18:36,16,10,1, 11.8,1,1, 24.823, 10673.487, 426.563, 52929.165 25/09/08,15:18:36,17,10,1, 11.8,1,1, 24.823, 10673.508, 426.563, 52929.244 25/09/08,15:18:36,18,10,1, 11.8,1,1, 24.823, 10673.481, 426.532, 52929.179 25/09/08,15:18:36,19,10,1, 11.8,1,1, 24.823, 10673.514, 426.602, 52929.209 25/09/08,15:18:37,00,09,1, 11.9,1,1, 24.824, 10673.509, 426.602, 52929.209 25/09/08,15:18:37,01,09,1, 11.9,1,1, 24.824, 10673.476, 426.554, 52929.156 25/09/08,15:18:37,02,09,1, 11.9,1,1, 24.824, 10673.509, 426.594, 52929.210 25/09/08,15:18:37,03,09,1, 11.9,1,1, 24.824, 10673.504, 426.526, 52929.137 25/09/08,15:18:37,04,09,1, 11.9,1,1, 24.824, 10673.473, 426.608, 52929.198 25/09/08,15:18:37,05,09,1, 11.9,1,1, 24.824, 10673.477, 426.586, 52929.234 25/09/08,15:18:37,06,09,1, 11.9,1,1, 24.824, 10673.477, 426.616, 52929.230 25/09/08,15:18:37,07,09,1, 11.9,1,1, 24.824, 10673.500, 426.614, 52929.285 25/09/08,15:18:37,08,09,1, 11.9,1,1, 24.824, 10673.475, 426.547, 52929.206 25/09/08,15:18:37,09,09,1, 11.9,1,1, 24.824, 10673.480, 426.604, 52929.190 25/09/08,15:18:37,10,09,1, 11.9,1,1, 24.824, 10673.483, 426.580, 52929.188 25/09/08,15:18:37,11,09,1, 11.9,1,1, 24.824, 10673.462, 426.590, 52929.254 25/09/08,15:18:37,12,09,1, 11.9,1,1, 24.824, 10673.497, 426.607, 52929.255 25/09/08,15:18:37,13,09,1, 11.9,1,1, 24.824, 10673.455, 426.532, 52929.186 25/09/08,15:18:37,14,09,1, 11.9,1,1, 24.824, 10673.500, 426.596, 52929.265 25/09/08,15:18:37,15,09,1, 11.9,1,1, 24.824, 10673.496, 426.583, 52929.251 25/09/08,15:18:37,16,09,1, 11.9,1,1, 24.824, 10673.481, 426.538, 52929.194 25/09/08,15:18:37,17,09,1, 11.9,1,1, 24.824, 10673.488, 426.625, 52929.277 25/09/08,15:18:37,18,09,1, 11.9,1,1, 24.824, 10673.486, 426.542, 52929.222 25/09/08,15:18:37,19,09,1, 11.9,1,1, 24.824, 10673.500, 426.607, 52929.290 25/09/08,15:18:38,00,08,1, 11.9,1,1, 24.825, 10673.492, 426.607, 52929.290 25/09/08,15:18:38,01,08,1, 11.9,1,1, 24.825, 10673.473, 426.541, 52929.235 25/09/08,15:18:38,02,08,1, 11.9,1,1, 24.825, 10673.515, 426.611, 52929.268 25/09/08,15:18:38,03,08,1, 11.9,1,1, 24.825, 10673.503, 426.544, 52929.233 25/09/08,15:18:38,04,08,1, 11.9,1,1, 24.825, 10673.506, 426.603, 52929.264 25/09/08,15:18:38,05,08,1, 11.9,1,1, 24.825, 10673.519, 426.609, 52929.281 25/09/08,15:18:38,06,08,1, 11.9,1,1, 24.825, 10673.499, 426.550, 52929.236 25/09/08,15:18:38,07,08,1, 11.9,1,1, 24.825, 10673.528, 426.621, 52929.262 25/09/08,15:18:38,08,08,1, 11.9,1,1, 24.825, 10673.493, 426.555, 52929.258 25/09/08,15:18:38,09,08,1, 11.9,1,1, 24.825, 10673.488, 426.598, 52929.259 25/09/08,15:18:38,10,08,1, 11.9,1,1, 24.825, 10673.507, 426.613, 52929.193 25/09/08,15:18:38,11,08,1, 11.9,1,1, 24.825, 10673.470, 426.580, 52929.175 25/09/08,15:18:38,12,08,1, 11.9,1,1, 24.825, 10673.512, 426.630, 52929.248 25/09/08,15:18:38,13,08,1, 11.9,1,1, 24.825, 10673.505, 426.578, 52929.228 25/09/08,15:18:38,14,08,1, 11.9,1,1, 24.825, 10673.507, 426.575, 52929.243 25/09/08,15:18:38,15,08,1, 11.9,1,1, 24.825, 10673.513, 426.616, 52929.237 25/09/08,15:18:38,16,08,1, 11.9,1,1, 24.825, 10673.491, 426.537, 52929.275 25/09/08,15:18:38,17,08,1, 11.9,1,1, 24.825, 10673.510, 426.611, 52929.301 25/09/08,15:18:38,18,08,1, 11.9,1,1, 24.825, 10673.519, 426.542, 52929.231 25/09/08,15:18:38,19,08,1, 11.9,1,1, 24.825, 10673.503, 426.564, 52929.236 25/09/08,15:18:39,00,08,1, 11.9,1,1, 24.827, 10673.500, 426.564, 52929.236 25/09/08,15:18:39,01,08,1, 11.9,1,1, 24.827, 10673.497, 426.571, 52929.255 25/09/08,15:18:39,02,08,1, 11.9,1,1, 24.827, 10673.519, 426.612, 52929.287 25/09/08,15:18:39,03,08,1, 11.9,1,1, 24.827, 10673.550, 426.554, 52929.219 25/09/08,15:18:39,04,08,1, 11.9,1,1, 24.827, 10673.482, 426.564, 52929.199 25/09/08,15:18:39,05,08,1, 11.9,1,1, 24.827, 10673.539, 426.606, 52929.339 25/09/08,15:18:39,06,08,1, 11.9,1,1, 24.827, 10673.515, 426.563, 52929.267 25/09/08,15:18:39,07,08,1, 11.9,1,1, 24.827, 10673.524, 426.632, 52929.253 25/09/08,15:18:39,08,08,1, 11.9,1,1, 24.827, 10673.513, 426.548, 52929.194 25/09/08,15:18:39,09,08,1, 11.9,1,1, 24.827, 10673.516, 426.578, 52929.221 25/09/08,15:18:39,10,08,1, 11.9,1,1, 24.827, 10673.531, 426.636, 52929.325 25/09/08,15:18:39,11,08,1, 11.9,1,1, 24.827, 10673.523, 426.554, 52929.204 25/09/08,15:18:39,12,08,1, 11.9,1,1, 24.827, 10673.507, 426.616, 52929.279 25/09/08,15:18:39,13,08,1, 11.9,1,1, 24.827, 10673.512, 426.567, 52929.305 25/09/08,15:18:39,14,08,1, 11.9,1,1, 24.827, 10673.509, 426.576, 52929.228 25/09/08,15:18:39,15,08,1, 11.9,1,1, 24.827, 10673.537, 426.645, 52929.294 25/09/08,15:18:39,16,08,1, 11.9,1,1, 24.827, 10673.517, 426.554, 52929.271 25/09/08,15:18:39,17,08,1, 11.9,1,1, 24.827, 10673.512, 426.618, 52929.284 25/09/08,15:18:39,18,08,1, 11.9,1,1, 24.827, 10673.515, 426.581, 52929.306 25/09/08,15:18:39,19,08,1, 11.9,1,1, 24.827, 10673.521, 426.553, 52929.212 25/09/08,15:18:40,00,08,1, 12.0,1,1, 24.824, 10673.517, 426.553, 52929.212 25/09/08,15:18:40,01,08,1, 12.0,1,1, 24.824, 10673.506, 426.550, 52929.245 25/09/08,15:18:40,02,08,1, 12.0,1,1, 24.824, 10673.521, 426.589, 52929.279 25/09/08,15:18:40,03,08,1, 12.0,1,1, 24.824, 10673.547, 426.592, 52929.251 25/09/08,15:18:40,04,08,1, 12.0,1,1, 24.824, 10673.507, 426.549, 52929.197 25/09/08,15:18:40,05,08,1, 12.0,1,1, 24.824, 10673.536, 426.617, 52929.282 25/09/08,15:18:40,06,08,1, 12.0,1,1, 24.824, 10673.550, 426.543, 52929.247 25/09/08,15:18:40,07,08,1, 12.0,1,1, 24.824, 10673.539, 426.600, 52929.256 25/09/08,15:18:40,08,08,1, 12.0,1,1, 24.824, 10673.540, 426.591, 52929.308 25/09/08,15:18:40,09,08,1, 12.0,1,1, 24.824, 10673.538, 426.575, 52929.249 25/09/08,15:18:40,10,08,1, 12.0,1,1, 24.824, 10673.532, 426.621, 52929.317 25/09/08,15:18:40,11,08,1, 12.0,1,1, 24.824, 10673.545, 426.571, 52929.281 25/09/08,15:18:40,12,08,1, 12.0,1,1, 24.824, 10673.551, 426.582, 52929.224 25/09/08,15:18:40,13,08,1, 12.0,1,1, 24.824, 10673.557, 426.616, 52929.235 25/09/08,15:18:40,14,08,1, 12.0,1,1, 24.824, 10673.559, 426.561, 52929.297 25/09/08,15:18:40,15,08,1, 12.0,1,1, 24.824, 10673.597, 426.655, 52929.341 25/09/08,15:18:40,16,08,1, 12.0,1,1, 24.824, 10673.562, 426.552, 52929.222 25/09/08,15:18:40,17,08,1, 12.0,1,1, 24.824, 10673.551, 426.616, 52929.264 25/09/08,15:18:40,18,08,1, 12.0,1,1, 24.824, 10673.584, 426.615, 52929.302 25/09/08,15:18:40,19,08,1, 12.0,1,1, 24.824, 10673.556, 426.582, 52929.289 25/09/08,15:18:41,00,08,1, 11.9,1,1, 24.824, 10673.550, 426.582, 52929.289 25/09/08,15:18:41,01,08,1, 11.9,1,1, 24.824, 10673.554, 426.549, 52929.330 25/09/08,15:18:41,02,08,1, 11.9,1,1, 24.824, 10673.577, 426.572, 52929.314 25/09/08,15:18:41,03,08,1, 11.9,1,1, 24.824, 10673.575, 426.599, 52929.380 25/09/08,15:18:41,04,08,1, 11.9,1,1, 24.824, 10673.577, 426.530, 52929.251 25/09/08,15:18:41,05,08,1, 11.9,1,1, 24.824, 10673.572, 426.613, 52929.319 25/09/08,15:18:41,06,08,1, 11.9,1,1, 24.824, 10673.609, 426.556, 52929.291 25/09/08,15:18:41,07,08,1, 11.9,1,1, 24.824, 10673.593, 426.608, 52929.263 25/09/08,15:18:41,08,08,1, 11.9,1,1, 24.824, 10673.612, 426.616, 52929.335 25/09/08,15:18:41,09,08,1, 11.9,1,1, 24.824, 10673.601, 426.546, 52929.300 25/09/08,15:18:41,10,08,1, 11.9,1,1, 24.824, 10673.605, 426.599, 52929.334 25/09/08,15:18:41,11,08,1, 11.9,1,1, 24.824, 10673.611, 426.521, 52929.265 25/09/08,15:18:41,12,08,1, 11.9,1,1, 24.824, 10673.603, 426.588, 52929.241 25/09/08,15:18:41,13,08,1, 11.9,1,1, 24.824, 10673.630, 426.617, 52929.298 25/09/08,15:18:41,14,08,1, 11.9,1,1, 24.824, 10673.611, 426.546, 52929.194 25/09/08,15:18:41,15,08,1, 11.9,1,1, 24.824, 10673.624, 426.605, 52929.369 25/09/08,15:18:41,16,08,1, 11.9,1,1, 24.824, 10673.634, 426.550, 52929.268 25/09/08,15:18:41,17,08,1, 11.9,1,1, 24.824, 10673.645, 426.591, 52929.336 25/09/08,15:18:41,18,08,1, 11.9,1,1, 24.824, 10673.639, 426.583, 52929.322 25/09/08,15:18:41,19,08,1, 11.9,1,1, 24.824, 10673.615, 426.559, 52929.302 25/09/08,15:18:42,00,08,1, 11.9,1,1, 24.826, 10673.609, 426.559, 52929.302 25/09/08,15:18:42,01,08,1, 11.9,1,1, 24.826, 10673.659, 426.571, 52929.302 25/09/08,15:18:42,02,08,1, 11.9,1,1, 24.826, 10673.642, 426.594, 52929.260 25/09/08,15:18:42,03,08,1, 11.9,1,1, 24.826, 10673.671, 426.628, 52929.300 25/09/08,15:18:42,04,08,1, 11.9,1,1, 24.826, 10673.643, 426.560, 52929.247 25/09/08,15:18:42,05,08,1, 11.9,1,1, 24.826, 10673.666, 426.630, 52929.375 25/09/08,15:18:42,06,08,1, 11.9,1,1, 24.826, 10673.651, 426.567, 52929.316 25/09/08,15:18:42,07,08,1, 11.9,1,1, 24.826, 10673.663, 426.567, 52929.313 25/09/08,15:18:42,08,08,1, 11.9,1,1, 24.826, 10673.687, 426.635, 52929.337 25/09/08,15:18:42,09,08,1, 11.9,1,1, 24.826, 10673.665, 426.549, 52929.237 25/09/08,15:18:42,10,08,1, 11.9,1,1, 24.826, 10673.675, 426.596, 52929.229 25/09/08,15:18:42,11,08,1, 11.9,1,1, 24.826, 10673.680, 426.579, 52929.341 25/09/08,15:18:42,12,08,1, 11.9,1,1, 24.826, 10673.697, 426.567, 52929.301 25/09/08,15:18:42,13,08,1, 11.9,1,1, 24.826, 10673.709, 426.595, 52929.355 25/09/08,15:18:42,14,08,1, 11.9,1,1, 24.826, 10673.693, 426.516, 52929.221 25/09/08,15:18:42,15,08,1, 11.9,1,1, 24.826, 10673.737, 426.590, 52929.325 25/09/08,15:18:42,16,08,1, 11.9,1,1, 24.826, 10673.720, 426.548, 52929.272 25/09/08,15:18:42,17,08,1, 11.9,1,1, 24.826, 10673.705, 426.530, 52929.304 25/09/08,15:18:42,18,08,1, 11.9,1,1, 24.826, 10673.730, 426.587, 52929.324 25/09/08,15:18:42,19,08,1, 11.9,1,1, 24.826, 10673.714, 426.515, 52929.309 25/09/08,15:18:43,00,09,1, 11.9,1,1, 24.826, 10673.709, 426.515, 52929.309 25/09/08,15:18:43,01,09,1, 11.9,1,1, 24.826, 10673.763, 426.556, 52929.313 25/09/08,15:18:43,02,09,1, 11.9,1,1, 24.826, 10673.736, 426.505, 52929.236 25/09/08,15:18:43,03,09,1, 11.9,1,1, 24.826, 10673.756, 426.589, 52929.386 25/09/08,15:18:43,04,09,1, 11.9,1,1, 24.826, 10673.738, 426.519, 52929.326 25/09/08,15:18:43,05,09,1, 11.9,1,1, 24.826, 10673.762, 426.562, 52929.350 25/09/08,15:18:43,06,09,1, 11.9,1,1, 24.826, 10673.748, 426.539, 52929.309 25/09/08,15:18:43,07,09,1, 11.9,1,1, 24.826, 10673.747, 426.527, 52929.288 25/09/08,15:18:43,08,09,1, 11.9,1,1, 24.826, 10673.784, 426.592, 52929.337 25/09/08,15:18:43,09,09,1, 11.9,1,1, 24.826, 10673.774, 426.531, 52929.261 25/09/08,15:18:43,10,09,1, 11.9,1,1, 24.826, 10673.808, 426.586, 52929.206 25/09/08,15:18:43,11,09,1, 11.9,1,1, 24.826, 10673.801, 426.541, 52929.315 25/09/08,15:18:43,12,09,1, 11.9,1,1, 24.826, 10673.779, 426.510, 52929.310 25/09/08,15:18:43,13,09,1, 11.9,1,1, 24.826, 10673.802, 426.595, 52929.299 25/09/08,15:18:43,14,09,1, 11.9,1,1, 24.826, 10673.810, 426.513, 52929.235 25/09/08,15:18:43,15,09,1, 11.9,1,1, 24.826, 10673.817, 426.570, 52929.299 25/09/08,15:18:43,16,09,1, 11.9,1,1, 24.826, 10673.844, 426.554, 52929.293 25/09/08,15:18:43,17,09,1, 11.9,1,1, 24.826, 10673.798, 426.492, 52929.274 25/09/08,15:18:43,18,09,1, 11.9,1,1, 24.826, 10673.841, 426.572, 52929.370 25/09/08,15:18:43,19,09,1, 11.9,1,1, 24.826, 10673.838, 426.497, 52929.327 25/09/08,15:18:44,00,08,1, 11.9,1,1, 24.826, 10673.834, 426.497, 52929.327 25/09/08,15:18:44,01,08,1, 11.9,1,1, 24.826, 10673.864, 426.531, 52929.371 25/09/08,15:18:44,02,08,1, 11.9,1,1, 24.826, 10673.848, 426.493, 52929.301 25/09/08,15:18:44,03,08,1, 11.9,1,1, 24.826, 10673.900, 426.581, 52929.374 25/09/08,15:18:44,04,08,1, 11.9,1,1, 24.826, 10673.872, 426.501, 52929.343 25/09/08,15:18:44,05,08,1, 11.9,1,1, 24.826, 10673.873, 426.507, 52929.256 25/09/08,15:18:44,06,08,1, 11.9,1,1, 24.826, 10673.893, 426.515, 52929.341 25/09/08,15:18:44,07,08,1, 11.9,1,1, 24.826, 10673.917, 426.460, 52929.037 25/09/08,15:18:44,08,08,1, 11.9,1,1, 24.826, 10673.911, 426.563, 52929.262 25/09/08,15:18:44,09,08,1, 11.9,1,1, 24.826, 10673.880, 426.491, 52929.211 25/09/08,15:18:44,10,08,1, 11.9,1,1, 24.826, 10673.901, 426.479, 52929.286 25/09/08,15:18:44,11,08,1, 11.9,1,1, 24.826, 10673.934, 426.555, 52929.313 25/09/08,15:18:44,12,08,1, 11.9,1,1, 24.826, 10673.919, 426.462, 52929.220 25/09/08,15:18:44,13,08,1, 11.9,1,1, 24.826, 10673.969, 426.555, 52929.381 25/09/08,15:18:44,14,08,1, 11.9,1,1, 24.826, 10673.948, 426.491, 52929.329 25/09/08,15:18:44,15,08,1, 11.9,1,1, 24.826, 10673.936, 426.516, 52929.299 25/09/08,15:18:44,16,08,1, 11.9,1,1, 24.826, 10673.971, 426.503, 52929.296 25/09/08,15:18:44,17,08,1, 11.9,1,1, 24.826, 10673.975, 426.470, 52929.289 25/09/08,15:18:44,18,08,1, 11.9,1,1, 24.826, 10674.007, 426.548, 52929.362 25/09/08,15:18:44,19,08,1, 11.9,1,1, 24.826, 10673.977, 426.474, 52929.321 25/09/08,15:18:45,00,09,1, 11.9,1,1, 24.824, 10673.976, 426.474, 52929.321 25/09/08,15:18:45,01,09,1, 11.9,1,1, 24.824, 10674.044, 426.533, 52929.357 25/09/08,15:18:45,02,09,1, 11.9,1,1, 24.824, 10674.003, 426.466, 52929.362 25/09/08,15:18:45,03,09,1, 11.9,1,1, 24.824, 10674.033, 426.530, 52929.325 25/09/08,15:18:45,04,09,1, 11.9,1,1, 24.824, 10674.031, 426.477, 52929.323 25/09/08,15:18:45,05,09,1, 11.9,1,1, 24.824, 10674.061, 426.489, 52929.340 25/09/08,15:18:45,06,09,1, 11.9,1,1, 24.824, 10674.035, 426.502, 52929.349 25/09/08,15:18:45,07,09,1, 11.9,1,1, 24.824, 10674.045, 426.475, 52929.306 25/09/08,15:18:45,08,09,1, 11.9,1,1, 24.824, 10674.112, 426.534, 52929.312 25/09/08,15:18:45,09,09,1, 11.9,1,1, 24.824, 10674.067, 426.449, 52929.294 25/09/08,15:18:45,10,09,1, 11.9,1,1, 24.824, 10674.094, 426.493, 52929.304 25/09/08,15:18:45,11,09,1, 11.9,1,1, 24.824, 10674.097, 426.511, 52929.348 25/09/08,15:18:45,12,09,1, 11.9,1,1, 24.824, 10674.075, 426.476, 52929.258 25/09/08,15:18:45,13,09,1, 11.9,1,1, 24.824, 10674.112, 426.534, 52929.287 25/09/08,15:18:45,14,09,1, 11.9,1,1, 24.824, 10674.116, 426.461, 52929.251 25/09/08,15:18:45,15,09,1, 11.9,1,1, 24.824, 10674.115, 426.525, 52929.307 25/09/08,15:18:45,16,09,1, 11.9,1,1, 24.824, 10674.131, 426.505, 52929.341 25/09/08,15:18:45,17,09,1, 11.9,1,1, 24.824, 10674.138, 426.471, 52929.342 25/09/08,15:18:45,18,09,1, 11.9,1,1, 24.824, 10674.155, 426.510, 52929.403 25/09/08,15:18:45,19,09,1, 11.9,1,1, 24.824, 10674.139, 426.423, 52929.223 25/09/08,15:18:46,00,08,1, 11.9,1,1, 24.826, 10674.134, 426.423, 52929.223 25/09/08,15:18:46,01,08,1, 11.9,1,1, 24.826, 10674.223, 426.459, 52929.325 25/09/08,15:18:46,02,08,1, 11.9,1,1, 24.826, 10674.170, 426.445, 52929.316 25/09/08,15:18:46,03,08,1, 11.9,1,1, 24.826, 10674.222, 426.488, 52929.295 25/09/08,15:18:46,04,08,1, 11.9,1,1, 24.826, 10674.224, 426.427, 52929.340 25/09/08,15:18:46,05,08,1, 11.9,1,1, 24.826, 10674.225, 426.493, 52929.279 25/09/08,15:18:46,06,08,1, 11.9,1,1, 24.826, 10674.260, 426.471, 52929.290 25/09/08,15:18:46,07,08,1, 11.9,1,1, 24.826, 10674.207, 426.451, 52929.309 25/09/08,15:18:46,08,08,1, 11.9,1,1, 24.826, 10674.250, 426.487, 52929.318 25/09/08,15:18:46,09,08,1, 11.9,1,1, 24.826, 10674.270, 426.434, 52929.299 25/09/08,15:18:46,10,08,1, 11.9,1,1, 24.826, 10674.323, 426.496, 52929.342 25/09/08,15:18:46,11,08,1, 11.9,1,1, 24.826, 10674.325, 426.442, 52929.337 25/09/08,15:18:46,12,08,1, 11.9,1,1, 24.826, 10674.268, 426.465, 52929.308 25/09/08,15:18:46,13,08,1, 11.9,1,1, 24.826, 10674.304, 426.489, 52929.322 25/09/08,15:18:46,14,08,1, 11.9,1,1, 24.826, 10674.308, 426.451, 52929.302 25/09/08,15:18:46,15,08,1, 11.9,1,1, 24.826, 10674.329, 426.509, 52929.326 25/09/08,15:18:46,16,08,1, 11.9,1,1, 24.826, 10674.332, 426.469, 52929.310 25/09/08,15:18:46,17,08,1, 11.9,1,1, 24.826, 10674.327, 426.486, 52929.311 25/09/08,15:18:46,18,08,1, 11.9,1,1, 24.826, 10674.370, 426.472, 52929.341 25/09/08,15:18:46,19,08,1, 11.9,1,1, 24.826, 10674.366, 426.402, 52929.269 25/09/08,15:18:47,00,08,1, 11.9,1,1, 24.824, 10674.360, 426.402, 52929.269 25/09/08,15:18:47,01,08,1, 11.9,1,1, 24.824, 10674.375, 426.440, 52929.325 25/09/08,15:18:47,02,08,1, 11.9,1,1, 24.824, 10674.372, 426.461, 52929.265 25/09/08,15:18:47,03,08,1, 11.9,1,1, 24.824, 10674.419, 426.474, 52929.334 25/09/08,15:18:47,04,08,1, 11.9,1,1, 24.824, 10674.386, 426.429, 52929.251 25/09/08,15:18:47,05,08,1, 11.9,1,1, 24.824, 10674.410, 426.501, 52929.304 25/09/08,15:18:47,06,08,1, 11.9,1,1, 24.824, 10674.428, 426.431, 52929.328 25/09/08,15:18:47,07,08,1, 11.9,1,1, 24.824, 10674.403, 426.477, 52929.351 25/09/08,15:18:47,08,08,1, 11.9,1,1, 24.824, 10674.448, 426.447, 52929.349 25/09/08,15:18:47,09,08,1, 11.9,1,1, 24.824, 10674.463, 426.424, 52929.345 25/09/08,15:18:47,10,08,1, 11.9,1,1, 24.824, 10674.464, 426.483, 52929.315 25/09/08,15:18:47,11,08,1, 11.9,1,1, 24.824, 10674.496, 426.412, 52929.257 25/09/08,15:18:47,12,08,1, 11.9,1,1, 24.824, 10674.477, 426.467, 52929.317 25/09/08,15:18:47,13,08,1, 11.9,1,1, 24.824, 10674.508, 426.435, 52929.279 25/09/08,15:18:47,14,08,1, 11.9,1,1, 24.824, 10674.522, 426.446, 52929.303 25/09/08,15:18:47,15,08,1, 11.9,1,1, 24.824, 10674.548, 426.475, 52929.330 25/09/08,15:18:47,16,08,1, 11.9,1,1, 24.824, 10674.530, 426.419, 52929.357 25/09/08,15:18:47,17,08,1, 11.9,1,1, 24.824, 10674.520, 426.472, 52929.342 25/09/08,15:18:47,18,08,1, 11.9,1,1, 24.824, 10674.560, 426.435, 52929.317 25/09/08,15:18:47,19,08,1, 11.9,1,1, 24.824, 10674.562, 426.445, 52929.309 25/09/08,15:18:48,00,08,1, 12.0,1,1, 24.823, 10674.560, 426.445, 52929.309 25/09/08,15:18:48,01,08,1, 12.0,1,1, 24.823, 10674.559, 426.389, 52929.244 25/09/08,15:18:48,02,08,1, 12.0,1,1, 24.823, 10674.592, 426.447, 52929.300 25/09/08,15:18:48,03,08,1, 12.0,1,1, 24.823, 10674.597, 426.414, 52929.379 25/09/08,15:18:48,04,08,1, 12.0,1,1, 24.823, 10674.598, 426.429, 52929.250 25/09/08,15:18:48,05,08,1, 12.0,1,1, 24.823, 10674.652, 426.452, 52929.293 25/09/08,15:18:48,06,08,1, 12.0,1,1, 24.823, 10674.612, 426.388, 52929.219 25/09/08,15:18:48,07,08,1, 12.0,1,1, 24.823, 10674.654, 426.458, 52929.331 25/09/08,15:18:48,08,08,1, 12.0,1,1, 24.823, 10674.673, 426.387, 52929.256 25/09/08,15:18:48,09,08,1, 12.0,1,1, 24.823, 10674.688, 426.421, 52929.335 25/09/08,15:18:48,10,08,1, 12.0,1,1, 24.823, 10674.702, 426.455, 52929.304 25/09/08,15:18:48,11,08,1, 12.0,1,1, 24.823, 10674.686, 426.387, 52929.253 25/09/08,15:18:48,12,08,1, 12.0,1,1, 24.823, 10674.710, 426.487, 52929.310 25/09/08,15:18:48,13,08,1, 12.0,1,1, 24.823, 10674.731, 426.390, 52929.237 25/09/08,15:18:48,14,08,1, 12.0,1,1, 24.823, 10674.743, 426.460, 52929.286 25/09/08,15:18:48,15,08,1, 12.0,1,1, 24.823, 10674.725, 426.457, 52929.333 25/09/08,15:18:48,16,08,1, 12.0,1,1, 24.823, 10674.731, 426.379, 52929.277 25/09/08,15:18:48,17,08,1, 12.0,1,1, 24.823, 10674.766, 426.473, 52929.333 25/09/08,15:18:48,18,08,1, 12.0,1,1, 24.823, 10674.769, 426.403, 52929.217 25/09/08,15:18:48,19,08,1, 12.0,1,1, 24.823, 10674.777, 426.454, 52929.290 25/09/08,15:18:49,00,09,1, 11.9,1,1, 24.822, 10674.769, 426.454, 52929.290 25/09/08,15:18:49,01,09,1, 11.9,1,1, 24.822, 10674.792, 426.399, 52929.250 25/09/08,15:18:49,02,09,1, 11.9,1,1, 24.822, 10674.818, 426.465, 52929.322 25/09/08,15:18:49,03,09,1, 11.9,1,1, 24.822, 10674.807, 426.372, 52929.325 25/09/08,15:18:49,04,09,1, 11.9,1,1, 24.822, 10674.839, 426.449, 52929.245 25/09/08,15:18:49,05,09,1, 11.9,1,1, 24.822, 10674.851, 426.415, 52929.268 25/09/08,15:18:49,06,09,1, 11.9,1,1, 24.822, 10674.862, 426.389, 52929.244 25/09/08,15:18:49,07,09,1, 11.9,1,1, 24.822, 10674.874, 426.467, 52929.298 25/09/08,15:18:49,08,09,1, 11.9,1,1, 24.822, 10674.885, 426.391, 52929.211 25/09/08,15:18:49,09,09,1, 11.9,1,1, 24.822, 10674.885, 426.485, 52929.353 25/09/08,15:18:49,10,09,1, 11.9,1,1, 24.822, 10674.882, 426.387, 52929.299 25/09/08,15:18:49,11,09,1, 11.9,1,1, 24.822, 10674.896, 426.428, 52929.311 25/09/08,15:18:49,12,09,1, 11.9,1,1, 24.822, 10674.911, 426.464, 52929.364 25/09/08,15:18:49,13,09,1, 11.9,1,1, 24.822, 10674.917, 426.376, 52929.306 25/09/08,15:18:49,14,09,1, 11.9,1,1, 24.822, 10674.942, 426.457, 52929.349 25/09/08,15:18:49,15,09,1, 11.9,1,1, 24.822, 10674.926, 426.386, 52929.255 25/09/08,15:18:49,16,09,1, 11.9,1,1, 24.822, 10674.915, 426.421, 52929.279 25/09/08,15:18:49,17,09,1, 11.9,1,1, 24.822, 10674.967, 426.443, 52929.286 25/09/08,15:18:49,18,09,1, 11.9,1,1, 24.822, 10674.955, 426.396, 52929.300 25/09/08,15:18:49,19,09,1, 11.9,1,1, 24.822, 10674.995, 426.447, 52929.312 25/09/08,15:18:50,00,08,1, 11.9,1,1, 24.826, 10674.994, 426.447, 52929.312 25/09/08,15:18:50,01,08,1, 11.9,1,1, 24.826, 10675.010, 426.443, 52929.299 25/09/08,15:18:50,02,08,1, 11.9,1,1, 24.826, 10675.032, 426.432, 52929.335 25/09/08,15:18:50,03,08,1, 11.9,1,1, 24.826, 10675.022, 426.427, 52929.278 25/09/08,15:18:50,04,08,1, 11.9,1,1, 24.826, 10675.040, 426.473, 52929.244 25/09/08,15:18:50,05,08,1, 11.9,1,1, 24.826, 10675.043, 426.400, 52929.285 25/09/08,15:18:50,06,08,1, 11.9,1,1, 24.826, 10675.044, 426.457, 52929.235 25/09/08,15:18:50,07,08,1, 11.9,1,1, 24.826, 10675.071, 426.439, 52929.357 25/09/08,15:18:50,08,08,1, 11.9,1,1, 24.826, 10675.066, 426.454, 52929.215 25/09/08,15:18:50,09,08,1, 11.9,1,1, 24.826, 10675.085, 426.475, 52929.333 25/09/08,15:18:50,10,08,1, 11.9,1,1, 24.826, 10675.086, 426.399, 52929.277 25/09/08,15:18:50,11,08,1, 11.9,1,1, 24.826, 10675.104, 426.481, 52929.288 25/09/08,15:18:50,12,08,1, 11.9,1,1, 24.826, 10675.100, 426.395, 52929.260 25/09/08,15:18:50,13,08,1, 11.9,1,1, 24.826, 10675.116, 426.447, 52929.287 25/09/08,15:18:50,14,08,1, 11.9,1,1, 24.826, 10675.155, 426.464, 52929.301 25/09/08,15:18:50,15,08,1, 11.9,1,1, 24.826, 10675.128, 426.386, 52929.248 25/09/08,15:18:50,16,08,1, 11.9,1,1, 24.826, 10675.137, 426.459, 52929.272 25/09/08,15:18:50,17,08,1, 11.9,1,1, 24.826, 10675.179, 426.398, 52929.241 25/09/08,15:18:50,18,08,1, 11.9,1,1, 24.826, 10675.172, 426.453, 52929.324 25/09/08,15:18:50,19,08,1, 11.9,1,1, 24.826, 10675.197, 426.434, 52929.348 25/09/08,15:18:51,00,09,1, 12.0,1,1, 24.827, 10675.194, 426.434, 52929.348 25/09/08,15:18:51,01,09,1, 12.0,1,1, 24.827, 10675.222, 426.458, 52929.303 25/09/08,15:18:51,02,09,1, 12.0,1,1, 24.827, 10675.193, 426.392, 52929.242 25/09/08,15:18:51,03,09,1, 12.0,1,1, 24.827, 10675.232, 426.472, 52929.326 25/09/08,15:18:51,04,09,1, 12.0,1,1, 24.827, 10675.243, 426.445, 52929.308 25/09/08,15:18:51,05,09,1, 12.0,1,1, 24.827, 10675.220, 426.423, 52929.262 25/09/08,15:18:51,06,09,1, 12.0,1,1, 24.827, 10675.258, 426.467, 52929.347 25/09/08,15:18:51,07,09,1, 12.0,1,1, 24.827, 10675.270, 426.410, 52929.257 25/09/08,15:18:51,08,09,1, 12.0,1,1, 24.827, 10675.300, 426.479, 52929.292 25/09/08,15:18:51,09,09,1, 12.0,1,1, 24.827, 10675.279, 426.385, 52929.185 25/09/08,15:18:51,10,09,1, 12.0,1,1, 24.827, 10675.266, 426.432, 52929.213 25/09/08,15:18:51,11,09,1, 12.0,1,1, 24.827, 10675.327, 426.422, 52929.247 25/09/08,15:18:51,12,09,1, 12.0,1,1, 24.827, 10675.293, 426.395, 52929.266 25/09/08,15:18:51,13,09,1, 12.0,1,1, 24.827, 10675.315, 426.502, 52929.342 25/09/08,15:18:51,14,09,1, 12.0,1,1, 24.827, 10675.306, 426.400, 52929.181 25/09/08,15:18:51,15,09,1, 12.0,1,1, 24.827, 10675.341, 426.480, 52929.266 25/09/08,15:18:51,16,09,1, 12.0,1,1, 24.827, 10675.348, 426.443, 52929.255 25/09/08,15:18:51,17,09,1, 12.0,1,1, 24.827, 10675.336, 426.432, 52929.251 25/09/08,15:18:51,18,09,1, 12.0,1,1, 24.827, 10675.371, 426.473, 52929.243 25/09/08,15:18:51,19,09,1, 12.0,1,1, 24.827, 10675.348, 426.413, 52929.179 25/09/08,15:18:52,00,08,1, 11.9,1,1, 24.826, 10675.344, 426.413, 52929.179 25/09/08,15:18:52,01,08,1, 11.9,1,1, 24.826, 10675.395, 426.418, 52929.216 25/09/08,15:18:52,02,08,1, 11.9,1,1, 24.826, 10675.389, 426.463, 52929.204 25/09/08,15:18:52,03,08,1, 11.9,1,1, 24.826, 10675.423, 426.491, 52929.285 25/09/08,15:18:52,04,08,1, 11.9,1,1, 24.826, 10675.397, 426.437, 52929.269 25/09/08,15:18:52,05,08,1, 11.9,1,1, 24.826, 10675.422, 426.507, 52929.256 25/09/08,15:18:52,06,08,1, 11.9,1,1, 24.826, 10675.441, 426.427, 52929.251 25/09/08,15:18:52,07,08,1, 11.9,1,1, 24.826, 10675.473, 426.478, 52929.233 25/09/08,15:18:52,08,08,1, 11.9,1,1, 24.826, 10675.484, 426.469, 52929.226 25/09/08,15:18:52,09,08,1, 11.9,1,1, 24.826, 10675.467, 426.434, 52929.200 25/09/08,15:18:52,10,08,1, 11.9,1,1, 24.826, 10675.503, 426.496, 52929.298 25/09/08,15:18:52,11,08,1, 11.9,1,1, 24.826, 10675.467, 426.420, 52929.221 25/09/08,15:18:52,12,08,1, 11.9,1,1, 24.826, 10675.499, 426.505, 52929.299 25/09/08,15:18:52,13,08,1, 11.9,1,1, 24.826, 10675.504, 426.463, 52929.299 25/09/08,15:18:52,14,08,1, 11.9,1,1, 24.826, 10675.536, 426.488, 52929.266 25/09/08,15:18:52,15,08,1, 11.9,1,1, 24.826, 10675.534, 426.488, 52929.242 25/09/08,15:18:52,16,08,1, 11.9,1,1, 24.826, 10675.533, 426.428, 52929.206 25/09/08,15:18:52,17,08,1, 11.9,1,1, 24.826, 10675.558, 426.521, 52929.292 25/09/08,15:18:52,18,08,1, 11.9,1,1, 24.826, 10675.533, 426.447, 52929.241 25/09/08,15:18:52,19,08,1, 11.9,1,1, 24.826, 10675.580, 426.496, 52929.278 25/09/08,15:18:53,00,09,1, 11.9,1,1, 24.826, 10675.578, 426.496, 52929.278 25/09/08,15:18:53,01,09,1, 11.9,1,1, 24.826, 10675.581, 426.458, 52929.231 25/09/08,15:18:53,02,09,1, 11.9,1,1, 24.826, 10675.643, 426.469, 52929.273 25/09/08,15:18:53,03,09,1, 11.9,1,1, 24.826, 10675.616, 426.456, 52929.233 25/09/08,15:18:53,04,09,1, 11.9,1,1, 24.826, 10675.623, 426.529, 52929.331 25/09/08,15:18:53,05,09,1, 11.9,1,1, 24.826, 10675.617, 426.485, 52929.249 25/09/08,15:18:53,06,09,1, 11.9,1,1, 24.826, 10675.642, 426.459, 52929.232 25/09/08,15:18:53,07,09,1, 11.9,1,1, 24.826, 10675.663, 426.527, 52929.336 25/09/08,15:18:53,08,09,1, 11.9,1,1, 24.826, 10675.638, 426.475, 52929.206 25/09/08,15:18:53,09,09,1, 11.9,1,1, 24.826, 10675.692, 426.557, 52929.297 25/09/08,15:18:53,10,09,1, 11.9,1,1, 24.826, 10675.683, 426.469, 52929.299 25/09/08,15:18:53,11,09,1, 11.9,1,1, 24.826, 10675.696, 426.518, 52929.342 25/09/08,15:18:53,12,09,1, 11.9,1,1, 24.826, 10675.711, 426.497, 52929.356 25/09/08,15:18:53,13,09,1, 11.9,1,1, 24.826, 10675.705, 426.504, 52929.234 25/09/08,15:18:53,14,09,1, 11.9,1,1, 24.826, 10675.743, 426.544, 52929.304 25/09/08,15:18:53,15,09,1, 11.9,1,1, 24.826, 10675.723, 426.454, 52929.229 25/09/08,15:18:53,16,09,1, 11.9,1,1, 24.826, 10675.737, 426.517, 52929.285 25/09/08,15:18:53,17,09,1, 11.9,1,1, 24.826, 10675.734, 426.474, 52929.295 25/09/08,15:18:53,18,09,1, 11.9,1,1, 24.826, 10675.767, 426.504, 52929.240 25/09/08,15:18:53,19,09,1, 11.9,1,1, 24.826, 10675.777, 426.516, 52929.225 25/09/08,15:18:54,00,09,1, 12.0,1,1, 24.825, 10675.770, 426.516, 52929.225 25/09/08,15:18:54,01,09,1, 12.0,1,1, 24.825, 10675.804, 426.537, 52929.234 25/09/08,15:18:54,02,09,1, 12.0,1,1, 24.825, 10675.790, 426.448, 52929.187 25/09/08,15:18:54,03,09,1, 12.0,1,1, 24.825, 10675.822, 426.533, 52929.220 25/09/08,15:18:54,04,09,1, 12.0,1,1, 24.825, 10675.835, 426.487, 52929.250 25/09/08,15:18:54,05,09,1, 12.0,1,1, 24.825, 10675.827, 426.487, 52929.081 25/09/08,15:18:54,06,09,1, 12.0,1,1, 24.825, 10675.854, 426.514, 52929.237 25/09/08,15:18:54,07,09,1, 12.0,1,1, 24.825, 10675.842, 426.434, 52929.178 25/09/08,15:18:54,08,09,1, 12.0,1,1, 24.825, 10675.900, 426.524, 52929.292 25/09/08,15:18:54,09,09,1, 12.0,1,1, 24.825, 10675.868, 426.481, 52929.207 25/09/08,15:18:54,10,09,1, 12.0,1,1, 24.825, 10675.890, 426.519, 52929.258 25/09/08,15:18:54,11,09,1, 12.0,1,1, 24.825, 10675.900, 426.509, 52929.225 25/09/08,15:18:54,12,09,1, 12.0,1,1, 24.825, 10675.893, 426.492, 52929.224 25/09/08,15:18:54,13,09,1, 12.0,1,1, 24.825, 10675.936, 426.537, 52929.248 25/09/08,15:18:54,14,09,1, 12.0,1,1, 24.825, 10675.956, 426.463, 52929.202 25/09/08,15:18:54,15,09,1, 12.0,1,1, 24.825, 10675.940, 426.547, 52929.276 25/09/08,15:18:54,16,09,1, 12.0,1,1, 24.825, 10675.980, 426.509, 52929.233 25/09/08,15:18:54,17,09,1, 12.0,1,1, 24.825, 10675.949, 426.528, 52929.226 25/09/08,15:18:54,18,09,1, 12.0,1,1, 24.825, 10675.983, 426.522, 52929.340 25/09/08,15:18:54,19,09,1, 12.0,1,1, 24.825, 10675.978, 426.511, 52929.193 25/09/08,15:18:55,00,08,1, 11.9,1,1, 24.822, 10675.970, 426.511, 52929.193 25/09/08,15:18:55,01,08,1, 11.9,1,1, 24.822, 10676.007, 426.488, 52929.211 25/09/08,15:18:55,02,08,1, 11.9,1,1, 24.822, 10676.009, 426.549, 52929.256 25/09/08,15:18:55,03,08,1, 11.9,1,1, 24.822, 10676.016, 426.492, 52929.237 25/09/08,15:18:55,04,08,1, 11.9,1,1, 24.822, 10675.987, 426.506, 52929.150 25/09/08,15:18:55,05,08,1, 11.9,1,1, 24.822, 10676.034, 426.531, 52929.232 25/09/08,15:18:55,06,08,1, 11.9,1,1, 24.822, 10676.033, 426.466, 52929.147 25/09/08,15:18:55,07,08,1, 11.9,1,1, 24.822, 10676.029, 426.549, 52929.211 25/09/08,15:18:55,08,08,1, 11.9,1,1, 24.822, 10676.059, 426.501, 52929.286 25/09/08,15:18:55,09,08,1, 11.9,1,1, 24.822, 10676.062, 426.550, 52929.198 25/09/08,15:18:55,10,08,1, 11.9,1,1, 24.822, 10676.113, 426.530, 52929.292 25/09/08,15:18:55,11,08,1, 11.9,1,1, 24.822, 10676.090, 426.494, 52929.285 25/09/08,15:18:55,12,08,1, 11.9,1,1, 24.822, 10676.123, 426.539, 52929.314 25/09/08,15:18:55,13,08,1, 11.9,1,1, 24.822, 10676.131, 426.482, 52929.200 25/09/08,15:18:55,14,08,1, 11.9,1,1, 24.822, 10676.151, 426.560, 52929.194 25/09/08,15:18:55,15,08,1, 11.9,1,1, 24.822, 10676.140, 426.504, 52929.220 25/09/08,15:18:55,16,08,1, 11.9,1,1, 24.822, 10676.121, 426.527, 52929.247 25/09/08,15:18:55,17,08,1, 11.9,1,1, 24.822, 10676.151, 426.536, 52929.329 25/09/08,15:18:55,18,08,1, 11.9,1,1, 24.822, 10676.157, 426.489, 52929.173 25/09/08,15:18:55,19,08,1, 11.9,1,1, 24.822, 10676.186, 426.559, 52929.286 25/09/08,15:18:56,00,08,1, 11.9,1,1, 24.826, 10676.179, 426.559, 52929.286 25/09/08,15:18:56,01,08,1, 11.9,1,1, 24.826, 10676.191, 426.515, 52929.272 25/09/08,15:18:56,02,08,1, 11.9,1,1, 24.826, 10676.198, 426.497, 52929.230 25/09/08,15:18:56,03,08,1, 11.9,1,1, 24.826, 10676.218, 426.507, 52929.257 25/09/08,15:18:56,04,08,1, 11.9,1,1, 24.826, 10676.216, 426.523, 52929.241 25/09/08,15:18:56,05,08,1, 11.9,1,1, 24.826, 10676.217, 426.465, 52929.230 25/09/08,15:18:56,06,08,1, 11.9,1,1, 24.826, 10676.236, 426.576, 52929.230 25/09/08,15:18:56,07,08,1, 11.9,1,1, 24.826, 10676.219, 426.491, 52929.204 25/09/08,15:18:56,08,08,1, 11.9,1,1, 24.826, 10676.248, 426.534, 52929.258 25/09/08,15:18:56,09,08,1, 11.9,1,1, 24.826, 10676.279, 426.498, 52929.209 25/09/08,15:18:56,10,08,1, 11.9,1,1, 24.826, 10676.270, 426.501, 52929.216 25/09/08,15:18:56,11,08,1, 11.9,1,1, 24.826, 10676.275, 426.574, 52929.266 25/09/08,15:18:56,12,08,1, 11.9,1,1, 24.826, 10676.272, 426.495, 52929.204 25/09/08,15:18:56,13,08,1, 11.9,1,1, 24.826, 10676.315, 426.560, 52929.253 25/09/08,15:18:56,14,08,1, 11.9,1,1, 24.826, 10676.293, 426.486, 52929.274 25/09/08,15:18:56,15,08,1, 11.9,1,1, 24.826, 10676.294, 426.530, 52929.194 25/09/08,15:18:56,16,08,1, 11.9,1,1, 24.826, 10676.338, 426.540, 52929.217 25/09/08,15:18:56,17,08,1, 11.9,1,1, 24.826, 10676.306, 426.513, 52929.187 25/09/08,15:18:56,18,08,1, 11.9,1,1, 24.826, 10676.349, 426.546, 52929.251 25/09/08,15:18:56,19,08,1, 11.9,1,1, 24.826, 10676.312, 426.489, 52929.217 25/09/08,15:18:57,00,09,1, 11.9,1,1, 24.824, 10676.304, 426.489, 52929.217 25/09/08,15:18:57,01,09,1, 11.9,1,1, 24.824, 10676.351, 426.514, 52929.261 25/09/08,15:18:57,02,09,1, 11.9,1,1, 24.824, 10676.343, 426.569, 52929.242 25/09/08,15:18:57,03,09,1, 11.9,1,1, 24.824, 10676.389, 426.549, 52929.303 25/09/08,15:18:57,04,09,1, 11.9,1,1, 24.824, 10676.366, 426.517, 52929.310 25/09/08,15:18:57,05,09,1, 11.9,1,1, 24.824, 10676.368, 426.535, 52929.315 25/09/08,15:18:57,06,09,1, 11.9,1,1, 24.824, 10676.397, 426.533, 52929.278 25/09/08,15:18:57,07,09,1, 11.9,1,1, 24.824, 10676.416, 426.558, 52929.301 25/09/08,15:18:57,08,09,1, 11.9,1,1, 24.824, 10676.404, 426.538, 52929.278 25/09/08,15:18:57,09,09,1, 11.9,1,1, 24.824, 10676.403, 426.563, 52929.289 25/09/08,15:18:57,10,09,1, 11.9,1,1, 24.824, 10676.447, 426.539, 52929.227 25/09/08,15:18:57,11,09,1, 11.9,1,1, 24.824, 10676.434, 426.544, 52929.302 25/09/08,15:18:57,12,09,1, 11.9,1,1, 24.824, 10676.463, 426.537, 52929.295 25/09/08,15:18:57,13,09,1, 11.9,1,1, 24.824, 10676.449, 426.513, 52929.222 25/09/08,15:18:57,14,09,1, 11.9,1,1, 24.824, 10676.435, 426.562, 52929.205 25/09/08,15:18:57,15,09,1, 11.9,1,1, 24.824, 10676.467, 426.552, 52929.175 25/09/08,15:18:57,16,09,1, 11.9,1,1, 24.824, 10676.443, 426.552, 52929.239 25/09/08,15:18:57,17,09,1, 11.9,1,1, 24.824, 10676.497, 426.534, 52929.236 25/09/08,15:18:57,18,09,1, 11.9,1,1, 24.824, 10676.494, 426.537, 52929.223 25/09/08,15:18:57,19,09,1, 11.9,1,1, 24.824, 10676.483, 426.567, 52929.261 25/09/08,15:18:58,00,09,1, 11.8,1,1, 24.825, 10676.479, 426.567, 52929.261 25/09/08,15:18:58,01,09,1, 11.8,1,1, 24.825, 10676.485, 426.545, 52929.162 25/09/08,15:18:58,02,09,1, 11.8,1,1, 24.825, 10676.485, 426.552, 52929.212 25/09/08,15:18:58,03,09,1, 11.8,1,1, 24.825, 10676.499, 426.543, 52929.167 25/09/08,15:18:58,04,09,1, 11.8,1,1, 24.825, 10676.512, 426.540, 52929.239 25/09/08,15:18:58,05,09,1, 11.8,1,1, 24.825, 10676.553, 426.527, 52929.254 25/09/08,15:18:58,06,09,1, 11.8,1,1, 24.825, 10676.534, 426.539, 52929.264 25/09/08,15:18:58,07,09,1, 11.8,1,1, 24.825, 10676.561, 426.541, 52929.262 25/09/08,15:18:58,08,09,1, 11.8,1,1, 24.825, 10676.555, 426.556, 52929.203 25/09/08,15:18:58,09,09,1, 11.8,1,1, 24.825, 10676.572, 426.543, 52929.217 25/09/08,15:18:58,10,09,1, 11.8,1,1, 24.825, 10676.547, 426.579, 52929.191 25/09/08,15:18:58,11,09,1, 11.8,1,1, 24.825, 10676.566, 426.553, 52929.216 25/09/08,15:18:58,12,09,1, 11.8,1,1, 24.825, 10676.566, 426.541, 52929.162 25/09/08,15:18:58,13,09,1, 11.8,1,1, 24.825, 10676.614, 426.566, 52929.230 25/09/08,15:18:58,14,09,1, 11.8,1,1, 24.825, 10676.604, 426.569, 52929.221 25/09/08,15:18:58,15,09,1, 11.8,1,1, 24.825, 10676.623, 426.558, 52929.239 25/09/08,15:18:58,16,09,1, 11.8,1,1, 24.825, 10676.618, 426.565, 52929.224 25/09/08,15:18:58,17,09,1, 11.8,1,1, 24.825, 10676.629, 426.570, 52929.220 25/09/08,15:18:58,18,09,1, 11.8,1,1, 24.825, 10676.605, 426.551, 52929.281 25/09/08,15:18:58,19,09,1, 11.8,1,1, 24.825, 10676.652, 426.564, 52929.235 25/09/08,15:18:59,00,09,1, 11.9,1,1, 24.826, 10676.646, 426.564, 52929.235 25/09/08,15:18:59,01,09,1, 11.9,1,1, 24.826, 10676.637, 426.575, 52929.165 25/09/08,15:18:59,02,09,1, 11.9,1,1, 24.826, 10676.652, 426.569, 52929.167 25/09/08,15:18:59,03,09,1, 11.9,1,1, 24.826, 10676.661, 426.576, 52929.248 25/09/08,15:18:59,04,09,1, 11.9,1,1, 24.826, 10676.674, 426.564, 52929.206 25/09/08,15:18:59,05,09,1, 11.9,1,1, 24.826, 10676.648, 426.563, 52929.230 25/09/08,15:18:59,06,09,1, 11.9,1,1, 24.826, 10676.686, 426.554, 52929.244 25/09/08,15:18:59,07,09,1, 11.9,1,1, 24.826, 10676.677, 426.542, 52929.206 25/09/08,15:18:59,08,09,1, 11.9,1,1, 24.826, 10676.664, 426.551, 52929.238 25/09/08,15:18:59,09,09,1, 11.9,1,1, 24.826, 10676.700, 426.552, 52929.185 25/09/08,15:18:59,10,09,1, 11.9,1,1, 24.826, 10676.700, 426.541, 52929.214 25/09/08,15:18:59,11,09,1, 11.9,1,1, 24.826, 10676.723, 426.556, 52929.174 25/09/08,15:18:59,12,09,1, 11.9,1,1, 24.826, 10676.732, 426.569, 52929.232 25/09/08,15:18:59,13,09,1, 11.9,1,1, 24.826, 10676.717, 426.558, 52929.271 25/09/08,15:18:59,14,09,1, 11.9,1,1, 24.826, 10676.745, 426.541, 52929.183 25/09/08,15:18:59,15,09,1, 11.9,1,1, 24.826, 10676.741, 426.553, 52929.162 25/09/08,15:18:59,16,09,1, 11.9,1,1, 24.826, 10676.736, 426.561, 52929.181 25/09/08,15:18:59,17,09,1, 11.9,1,1, 24.826, 10676.730, 426.532, 52929.124 25/09/08,15:18:59,18,09,1, 11.9,1,1, 24.826, 10676.752, 426.555, 52929.212 25/09/08,15:18:59,19,09,1, 11.9,1,1, 24.826, 10676.764, 426.531, 52929.211 25/09/08,15:19:00,00,09,1, 11.9,1,1, 24.826, 10676.763, 426.531, 52929.211 25/09/08,15:19:00,01,09,1, 11.9,1,1, 24.826, 10676.759, 426.549, 52929.171 25/09/08,15:19:00,02,09,1, 11.9,1,1, 24.826, 10676.792, 426.581, 52929.225 25/09/08,15:19:00,03,09,1, 11.9,1,1, 24.826, 10676.783, 426.516, 52929.162 25/09/08,15:19:00,04,09,1, 11.9,1,1, 24.826, 10676.797, 426.592, 52929.192 25/09/08,15:19:00,05,09,1, 11.9,1,1, 24.826, 10676.780, 426.534, 52929.107 25/09/08,15:19:00,06,09,1, 11.9,1,1, 24.826, 10676.821, 426.549, 52929.116 25/09/08,15:19:00,07,09,1, 11.9,1,1, 24.826, 10676.821, 426.566, 52929.241 25/09/08,15:19:00,08,09,1, 11.9,1,1, 24.826, 10676.823, 426.519, 52929.197 25/09/08,15:19:00,09,09,1, 11.9,1,1, 24.826, 10676.852, 426.607, 52929.215 25/09/08,15:19:00,10,09,1, 11.9,1,1, 24.826, 10676.823, 426.521, 52929.138 25/09/08,15:19:00,11,09,1, 11.9,1,1, 24.826, 10676.840, 426.581, 52929.239 25/09/08,15:19:00,12,09,1, 11.9,1,1, 24.826, 10676.836, 426.513, 52929.120 25/09/08,15:19:00,13,09,1, 11.9,1,1, 24.826, 10676.839, 426.544, 52929.196 25/09/08,15:19:00,14,09,1, 11.9,1,1, 24.826, 10676.883, 426.604, 52929.183 25/09/08,15:19:00,15,09,1, 11.9,1,1, 24.826, 10676.841, 426.538, 52929.175 25/09/08,15:19:00,16,09,1, 11.9,1,1, 24.826, 10676.868, 426.604, 52929.171 25/09/08,15:19:00,17,09,1, 11.9,1,1, 24.826, 10676.857, 426.516, 52929.164 25/09/08,15:19:00,18,09,1, 11.9,1,1, 24.826, 10676.882, 426.585, 52929.165 25/09/08,15:19:00,19,09,1, 11.9,1,1, 24.826, 10676.918, 426.532, 52929.166 25/09/08,15:19:01,00,08,1, 11.9,1,1, 24.823, 10676.913, 426.532, 52929.166 25/09/08,15:19:01,01,08,1, 11.9,1,1, 24.823, 10676.912, 426.575, 52929.186 25/09/08,15:19:01,02,08,1, 11.9,1,1, 24.823, 10676.900, 426.493, 52929.107 25/09/08,15:19:01,03,08,1, 11.9,1,1, 24.823, 10676.906, 426.596, 52929.202 25/09/08,15:19:01,04,08,1, 11.9,1,1, 24.823, 10676.912, 426.507, 52929.101 25/09/08,15:19:01,05,08,1, 11.9,1,1, 24.823, 10676.938, 426.554, 52929.138 25/09/08,15:19:01,06,08,1, 11.9,1,1, 24.823, 10676.935, 426.527, 52929.119 25/09/08,15:19:01,07,08,1, 11.9,1,1, 24.823, 10676.948, 426.547, 52929.153 25/09/08,15:19:01,08,08,1, 11.9,1,1, 24.823, 10676.947, 426.549, 52929.181 25/09/08,15:19:01,09,08,1, 11.9,1,1, 24.823, 10676.940, 426.521, 52929.192 25/09/08,15:19:01,10,08,1, 11.9,1,1, 24.823, 10676.971, 426.621, 52929.239 25/09/08,15:19:01,11,08,1, 11.9,1,1, 24.823, 10676.938, 426.490, 52929.111 25/09/08,15:19:01,12,08,1, 11.9,1,1, 24.823, 10676.948, 426.585, 52929.169 25/09/08,15:19:01,13,08,1, 11.9,1,1, 24.823, 10676.955, 426.535, 52929.191 25/09/08,15:19:01,14,08,1, 11.9,1,1, 24.823, 10676.971, 426.527, 52929.162 25/09/08,15:19:01,15,08,1, 11.9,1,1, 24.823, 10676.998, 426.569, 52929.185 25/09/08,15:19:01,16,08,1, 11.9,1,1, 24.823, 10676.968, 426.473, 52929.095 25/09/08,15:19:01,17,08,1, 11.9,1,1, 24.823, 10677.001, 426.559, 52929.162 25/09/08,15:19:01,18,08,1, 11.9,1,1, 24.823, 10676.983, 426.502, 52929.154 25/09/08,15:19:01,19,08,1, 11.9,1,1, 24.823, 10676.985, 426.545, 52929.148 25/09/08,15:19:02,00,09,1, 11.9,1,1, 24.827, 10676.980, 426.545, 52929.148 25/09/08,15:19:02,01,09,1, 11.9,1,1, 24.827, 10677.014, 426.524, 52929.188 25/09/08,15:19:02,02,09,1, 11.9,1,1, 24.827, 10677.026, 426.551, 52929.125 25/09/08,15:19:02,03,09,1, 11.9,1,1, 24.827, 10677.000, 426.509, 52929.127 25/09/08,15:19:02,04,09,1, 11.9,1,1, 24.827, 10677.026, 426.549, 52929.095 25/09/08,15:19:02,05,09,1, 11.9,1,1, 24.827, 10677.011, 426.491, 52929.161 25/09/08,15:19:02,06,09,1, 11.9,1,1, 24.827, 10677.055, 426.596, 52929.170 25/09/08,15:19:02,07,09,1, 11.9,1,1, 24.827, 10677.058, 426.501, 52929.099 25/09/08,15:19:02,08,09,1, 11.9,1,1, 24.827, 10677.039, 426.524, 52929.117 25/09/08,15:19:02,09,09,1, 11.9,1,1, 24.827, 10677.090, 426.537, 52929.141 25/09/08,15:19:02,10,09,1, 11.9,1,1, 24.827, 10677.075, 426.479, 52929.118 25/09/08,15:19:02,11,09,1, 11.9,1,1, 24.827, 10677.086, 426.574, 52929.178 25/09/08,15:19:02,12,09,1, 11.9,1,1, 24.827, 10677.088, 426.489, 52929.115 25/09/08,15:19:02,13,09,1, 11.9,1,1, 24.827, 10677.103, 426.564, 52929.182 25/09/08,15:19:02,14,09,1, 11.9,1,1, 24.827, 10677.111, 426.512, 52929.136 25/09/08,15:19:02,15,09,1, 11.9,1,1, 24.827, 10677.117, 426.543, 52929.062 25/09/08,15:19:02,16,09,1, 11.9,1,1, 24.827, 10677.131, 426.519, 52929.074 25/09/08,15:19:02,17,09,1, 11.9,1,1, 24.827, 10677.100, 426.512, 52929.065 25/09/08,15:19:02,18,09,1, 11.9,1,1, 24.827, 10677.137, 426.571, 52929.218 25/09/08,15:19:02,19,09,1, 11.9,1,1, 24.827, 10677.128, 426.485, 52929.143 25/09/08,15:19:03,00,09,1, 11.9,1,1, 24.825, 10677.122, 426.485, 52929.143 25/09/08,15:19:03,01,09,1, 11.9,1,1, 24.825, 10677.125, 426.501, 52929.109 25/09/08,15:19:03,02,09,1, 11.9,1,1, 24.825, 10677.153, 426.548, 52929.158 25/09/08,15:19:03,03,09,1, 11.9,1,1, 24.825, 10677.165, 426.558, 52929.124 25/09/08,15:19:03,04,09,1, 11.9,1,1, 24.825, 10677.163, 426.497, 52929.126 25/09/08,15:19:03,05,09,1, 11.9,1,1, 24.825, 10677.212, 426.559, 52929.126 25/09/08,15:19:03,06,09,1, 11.9,1,1, 24.825, 10677.176, 426.497, 52929.176 25/09/08,15:19:03,07,09,1, 11.9,1,1, 24.825, 10677.208, 426.599, 52929.146 25/09/08,15:19:03,08,09,1, 11.9,1,1, 24.825, 10677.204, 426.509, 52929.095 25/09/08,15:19:03,09,09,1, 11.9,1,1, 24.825, 10677.184, 426.577, 52929.102 25/09/08,15:19:03,10,09,1, 11.9,1,1, 24.825, 10677.208, 426.521, 52929.144 25/09/08,15:19:03,11,09,1, 11.9,1,1, 24.825, 10677.211, 426.558, 52929.029 25/09/08,15:19:03,12,09,1, 11.9,1,1, 24.825, 10677.225, 426.552, 52929.130 25/09/08,15:19:03,13,09,1, 11.9,1,1, 24.825, 10677.225, 426.518, 52929.148 25/09/08,15:19:03,14,09,1, 11.9,1,1, 24.825, 10677.252, 426.609, 52929.197 25/09/08,15:19:03,15,09,1, 11.9,1,1, 24.825, 10677.247, 426.510, 52929.092 25/09/08,15:19:03,16,09,1, 11.9,1,1, 24.825, 10677.269, 426.553, 52929.142 25/09/08,15:19:03,17,09,1, 11.9,1,1, 24.825, 10677.256, 426.526, 52929.105 25/09/08,15:19:03,18,09,1, 11.9,1,1, 24.825, 10677.250, 426.553, 52929.129 25/09/08,15:19:03,19,09,1, 11.9,1,1, 24.825, 10677.293, 426.566, 52929.174 25/09/08,15:19:04,00,09,1, 11.9,1,1, 24.826, 10677.289, 426.566, 52929.174 25/09/08,15:19:04,01,09,1, 11.9,1,1, 24.826, 10677.307, 426.579, 52929.116 25/09/08,15:19:04,02,09,1, 11.9,1,1, 24.826, 10677.330, 426.502, 52929.027 25/09/08,15:19:04,03,09,1, 11.9,1,1, 24.826, 10677.298, 426.539, 52929.103 25/09/08,15:19:04,04,09,1, 11.9,1,1, 24.826, 10677.312, 426.518, 52929.079 25/09/08,15:19:04,05,09,1, 11.9,1,1, 24.826, 10677.313, 426.513, 52929.011 25/09/08,15:19:04,06,09,1, 11.9,1,1, 24.826, 10677.334, 426.526, 52929.104 25/09/08,15:19:04,07,09,1, 11.9,1,1, 24.826, 10677.325, 426.486, 52929.018 25/09/08,15:19:04,08,09,1, 11.9,1,1, 24.826, 10677.360, 426.542, 52929.134 25/09/08,15:19:04,09,09,1, 11.9,1,1, 24.826, 10677.344, 426.486, 52929.091 25/09/08,15:19:04,10,09,1, 11.9,1,1, 24.826, 10677.371, 426.552, 52929.155 25/09/08,15:19:04,11,09,1, 11.9,1,1, 24.826, 10677.364, 426.496, 52929.129 25/09/08,15:19:04,12,09,1, 11.9,1,1, 24.826, 10677.389, 426.518, 52929.138 25/09/08,15:19:04,13,09,1, 11.9,1,1, 24.826, 10677.404, 426.523, 52929.014 25/09/08,15:19:04,14,09,1, 11.9,1,1, 24.826, 10677.374, 426.489, 52929.064 25/09/08,15:19:04,15,09,1, 11.9,1,1, 24.826, 10677.399, 426.565, 52929.091 25/09/08,15:19:04,16,09,1, 11.9,1,1, 24.826, 10677.410, 426.481, 52929.097 25/09/08,15:19:04,17,09,1, 11.9,1,1, 24.826, 10677.413, 426.559, 52929.117 25/09/08,15:19:04,18,09,1, 11.9,1,1, 24.826, 10677.407, 426.477, 52929.097 25/09/08,15:19:04,19,09,1, 11.9,1,1, 24.826, 10677.416, 426.563, 52929.022 25/09/08,15:19:05,00,09,1, 11.8,1,1, 24.825, 10677.414, 426.563, 52929.022 25/09/08,15:19:05,01,09,1, 11.8,1,1, 24.825, 10677.429, 426.512, 52928.979 25/09/08,15:19:05,02,09,1, 11.8,1,1, 24.825, 10677.430, 426.577, 52929.118 25/09/08,15:19:05,03,09,1, 11.8,1,1, 24.825, 10677.446, 426.502, 52928.976 25/09/08,15:19:05,04,09,1, 11.8,1,1, 24.825, 10677.460, 426.565, 52929.101 25/09/08,15:19:05,05,09,1, 11.8,1,1, 24.825, 10677.467, 426.507, 52929.093 25/09/08,15:19:05,06,09,1, 11.8,1,1, 24.825, 10677.451, 426.556, 52929.073 25/09/08,15:19:05,07,09,1, 11.8,1,1, 24.825, 10677.495, 426.507, 52929.092 25/09/08,15:19:05,08,09,1, 11.8,1,1, 24.825, 10677.474, 426.515, 52929.108 25/09/08,15:19:05,09,09,1, 11.8,1,1, 24.825, 10677.505, 426.532, 52929.035 25/09/08,15:19:05,10,09,1, 11.8,1,1, 24.825, 10677.465, 426.484, 52928.963 25/09/08,15:19:05,11,09,1, 11.8,1,1, 24.825, 10677.523, 426.557, 52929.091 25/09/08,15:19:05,12,09,1, 11.8,1,1, 24.825, 10677.495, 426.510, 52929.053 25/09/08,15:19:05,13,09,1, 11.8,1,1, 24.825, 10677.507, 426.570, 52929.115 25/09/08,15:19:05,14,09,1, 11.8,1,1, 24.825, 10677.545, 426.535, 52929.036 25/09/08,15:19:05,15,09,1, 11.8,1,1, 24.825, 10677.525, 426.555, 52929.071 25/09/08,15:19:05,16,09,1, 11.8,1,1, 24.825, 10677.543, 426.536, 52929.106 25/09/08,15:19:05,17,09,1, 11.8,1,1, 24.825, 10677.539, 426.504, 52929.054 25/09/08,15:19:05,18,09,1, 11.8,1,1, 24.825, 10677.552, 426.582, 52929.090 25/09/08,15:19:05,19,09,1, 11.8,1,1, 24.825, 10677.554, 426.495, 52929.053 25/09/08,15:19:06,00,09,1, 12.0,1,1, 24.823, 10677.547, 426.495, 52929.053 25/09/08,15:19:06,01,09,1, 12.0,1,1, 24.823, 10677.560, 426.492, 52929.024 25/09/08,15:19:06,02,09,1, 12.0,1,1, 24.823, 10677.548, 426.536, 52929.083 25/09/08,15:19:06,03,09,1, 12.0,1,1, 24.823, 10677.560, 426.537, 52929.052 25/09/08,15:19:06,04,09,1, 12.0,1,1, 24.823, 10677.557, 426.504, 52929.008 25/09/08,15:19:06,05,09,1, 12.0,1,1, 24.823, 10677.618, 426.584, 52929.066 25/09/08,15:19:06,06,09,1, 12.0,1,1, 24.823, 10677.580, 426.476, 52928.972 25/09/08,15:19:06,07,09,1, 12.0,1,1, 24.823, 10677.595, 426.551, 52929.027 25/09/08,15:19:06,08,09,1, 12.0,1,1, 24.823, 10677.592, 426.488, 52928.961 25/09/08,15:19:06,09,09,1, 12.0,1,1, 24.823, 10677.602, 426.533, 52928.996 25/09/08,15:19:06,10,09,1, 12.0,1,1, 24.823, 10677.636, 426.531, 52929.019 25/09/08,15:19:06,11,09,1, 12.0,1,1, 24.823, 10677.635, 426.495, 52929.016 25/09/08,15:19:06,12,09,1, 12.0,1,1, 24.823, 10677.666, 426.554, 52929.124 25/09/08,15:19:06,13,09,1, 12.0,1,1, 24.823, 10677.583, 426.502, 52929.068 25/09/08,15:19:06,14,09,1, 12.0,1,1, 24.823, 10677.630, 426.572, 52929.136 25/09/08,15:19:06,15,09,1, 12.0,1,1, 24.823, 10677.645, 426.485, 52929.009 25/09/08,15:19:06,16,09,1, 12.0,1,1, 24.823, 10677.639, 426.548, 52929.018 25/09/08,15:19:06,17,09,1, 12.0,1,1, 24.823, 10677.658, 426.519, 52929.040 25/09/08,15:19:06,18,09,1, 12.0,1,1, 24.823, 10677.669, 426.493, 52929.044 25/09/08,15:19:06,19,09,1, 12.0,1,1, 24.823, 10677.672, 426.524, 52929.090 25/09/08,15:19:07,00,08,1, 12.0,1,1, 24.824, 10677.664, 426.524, 52929.090 25/09/08,15:19:07,01,08,1, 12.0,1,1, 24.824, 10677.698, 426.576, 52929.062 25/09/08,15:19:07,02,08,1, 12.0,1,1, 24.824, 10677.667, 426.469, 52929.032 25/09/08,15:19:07,03,08,1, 12.0,1,1, 24.824, 10677.667, 426.522, 52929.045 25/09/08,15:19:07,04,08,1, 12.0,1,1, 24.824, 10677.695, 426.515, 52929.026 25/09/08,15:19:07,05,08,1, 12.0,1,1, 24.824, 10677.703, 426.521, 52929.048 25/09/08,15:19:07,06,08,1, 12.0,1,1, 24.824, 10677.720, 426.545, 52929.026 25/09/08,15:19:07,07,08,1, 12.0,1,1, 24.824, 10677.688, 426.496, 52928.934 25/09/08,15:19:07,08,08,1, 12.0,1,1, 24.824, 10677.735, 426.541, 52929.060 25/09/08,15:19:07,09,08,1, 12.0,1,1, 24.824, 10677.713, 426.466, 52928.946 25/09/08,15:19:07,10,08,1, 12.0,1,1, 24.824, 10677.733, 426.545, 52929.089 25/09/08,15:19:07,11,08,1, 12.0,1,1, 24.824, 10677.745, 426.518, 52928.969 25/09/08,15:19:07,12,08,1, 12.0,1,1, 24.824, 10677.736, 426.549, 52928.939 25/09/08,15:19:07,13,08,1, 12.0,1,1, 24.824, 10677.755, 426.520, 52929.039 25/09/08,15:19:07,14,08,1, 12.0,1,1, 24.824, 10677.721, 426.510, 52929.010 25/09/08,15:19:07,15,08,1, 12.0,1,1, 24.824, 10677.762, 426.555, 52929.030 25/09/08,15:19:07,16,08,1, 12.0,1,1, 24.824, 10677.751, 426.483, 52929.006 25/09/08,15:19:07,17,08,1, 12.0,1,1, 24.824, 10677.781, 426.571, 52928.995 25/09/08,15:19:07,18,08,1, 12.0,1,1, 24.824, 10677.758, 426.497, 52928.980 25/09/08,15:19:07,19,08,1, 12.0,1,1, 24.824, 10677.782, 426.536, 52928.976 25/09/08,15:19:08,00,08,1, 12.0,1,1, 24.824, 10677.781, 426.536, 52928.976 25/09/08,15:19:08,01,08,1, 12.0,1,1, 24.824, 10677.756, 426.496, 52928.945 25/09/08,15:19:08,02,08,1, 12.0,1,1, 24.824, 10677.826, 426.573, 52929.057 25/09/08,15:19:08,03,08,1, 12.0,1,1, 24.824, 10677.764, 426.469, 52929.003 25/09/08,15:19:08,04,08,1, 12.0,1,1, 24.824, 10677.813, 426.553, 52928.976 25/09/08,15:19:08,05,08,1, 12.0,1,1, 24.824, 10677.804, 426.491, 52928.952 25/09/08,15:19:08,06,08,1, 12.0,1,1, 24.824, 10677.793, 426.541, 52928.971 25/09/08,15:19:08,07,08,1, 12.0,1,1, 24.824, 10677.793, 426.545, 52928.996 25/09/08,15:19:08,08,08,1, 12.0,1,1, 24.824, 10677.818, 426.524, 52928.961 25/09/08,15:19:08,09,08,1, 12.0,1,1, 24.824, 10677.832, 426.557, 52928.974 25/09/08,15:19:08,10,08,1, 12.0,1,1, 24.824, 10677.795, 426.505, 52928.939 25/09/08,15:19:08,11,08,1, 12.0,1,1, 24.824, 10677.816, 426.569, 52928.976 25/09/08,15:19:08,12,08,1, 12.0,1,1, 24.824, 10677.820, 426.498, 52928.993 25/09/08,15:19:08,13,08,1, 12.0,1,1, 24.824, 10677.872, 426.546, 52928.930 25/09/08,15:19:08,14,08,1, 12.0,1,1, 24.824, 10677.862, 426.535, 52929.039 25/09/08,15:19:08,15,08,1, 12.0,1,1, 24.824, 10677.875, 426.509, 52928.939 25/09/08,15:19:08,16,08,1, 12.0,1,1, 24.824, 10677.871, 426.548, 52928.971 25/09/08,15:19:08,17,08,1, 12.0,1,1, 24.824, 10677.867, 426.502, 52928.974 25/09/08,15:19:08,18,08,1, 12.0,1,1, 24.824, 10677.896, 426.579, 52929.046 25/09/08,15:19:08,19,08,1, 12.0,1,1, 24.824, 10677.896, 426.480, 52928.945 25/09/08,15:19:09,00,08,1, 11.9,1,1, 24.829, 10677.890, 426.480, 52928.945 25/09/08,15:19:09,01,08,1, 11.9,1,1, 24.829, 10677.915, 426.514, 52928.996 25/09/08,15:19:09,02,08,1, 11.9,1,1, 24.829, 10677.879, 426.507, 52928.950 25/09/08,15:19:09,03,08,1, 11.9,1,1, 24.829, 10677.935, 426.542, 52928.937 25/09/08,15:19:09,04,08,1, 11.9,1,1, 24.829, 10677.889, 426.500, 52928.913 25/09/08,15:19:09,05,08,1, 11.9,1,1, 24.829, 10677.946, 426.570, 52929.026 25/09/08,15:19:09,06,08,1, 11.9,1,1, 24.829, 10677.931, 426.499, 52928.887 25/09/08,15:19:09,07,08,1, 11.9,1,1, 24.829, 10677.942, 426.579, 52929.006 25/09/08,15:19:09,08,08,1, 11.9,1,1, 24.829, 10677.954, 426.516, 52928.977 25/09/08,15:19:09,09,08,1, 11.9,1,1, 24.829, 10677.945, 426.524, 52928.970 25/09/08,15:19:09,10,08,1, 11.9,1,1, 24.829, 10677.991, 426.566, 52928.955 25/09/08,15:19:09,11,08,1, 11.9,1,1, 24.829, 10677.954, 426.513, 52928.953 25/09/08,15:19:09,12,08,1, 11.9,1,1, 24.829, 10677.955, 426.580, 52929.008 25/09/08,15:19:09,13,08,1, 11.9,1,1, 24.829, 10677.951, 426.460, 52928.836 25/09/08,15:19:09,14,08,1, 11.9,1,1, 24.829, 10677.968, 426.574, 52928.999 25/09/08,15:19:09,15,08,1, 11.9,1,1, 24.829, 10677.980, 426.501, 52928.906 25/09/08,15:19:09,16,08,1, 11.9,1,1, 24.829, 10677.997, 426.528, 52928.932 25/09/08,15:19:09,17,08,1, 11.9,1,1, 24.829, 10678.005, 426.522, 52928.910 25/09/08,15:19:09,18,08,1, 11.9,1,1, 24.829, 10677.988, 426.485, 52928.899 25/09/08,15:19:09,19,08,1, 11.9,1,1, 24.829, 10678.023, 426.554, 52928.977 25/09/08,15:19:10,00,08,1, 11.9,1,1, 24.826, 10678.023, 426.554, 52928.977 25/09/08,15:19:10,01,08,1, 11.9,1,1, 24.826, 10678.033, 426.568, 52928.956 25/09/08,15:19:10,02,08,1, 11.9,1,1, 24.826, 10678.052, 426.491, 52928.927 25/09/08,15:19:10,03,08,1, 11.9,1,1, 24.826, 10678.052, 426.516, 52928.918 25/09/08,15:19:10,04,08,1, 11.9,1,1, 24.826, 10678.049, 426.512, 52928.897 25/09/08,15:19:10,05,08,1, 11.9,1,1, 24.826, 10678.046, 426.523, 52928.950 25/09/08,15:19:10,06,08,1, 11.9,1,1, 24.826, 10678.058, 426.574, 52929.022 25/09/08,15:19:10,07,08,1, 11.9,1,1, 24.826, 10678.056, 426.532, 52928.938 25/09/08,15:19:10,08,08,1, 11.9,1,1, 24.826, 10678.084, 426.575, 52928.884 25/09/08,15:19:10,09,08,1, 11.9,1,1, 24.826, 10678.067, 426.472, 52928.856 25/09/08,15:19:10,10,08,1, 11.9,1,1, 24.826, 10678.079, 426.545, 52928.937 25/09/08,15:19:10,11,08,1, 11.9,1,1, 24.826, 10678.107, 426.549, 52928.950 25/09/08,15:19:10,12,08,1, 11.9,1,1, 24.826, 10678.105, 426.533, 52928.898 25/09/08,15:19:10,13,08,1, 11.9,1,1, 24.826, 10678.089, 426.554, 52928.976 25/09/08,15:19:10,14,08,1, 11.9,1,1, 24.826, 10678.062, 426.508, 52928.867 25/09/08,15:19:10,15,08,1, 11.9,1,1, 24.826, 10678.110, 426.564, 52928.934 25/09/08,15:19:10,16,08,1, 11.9,1,1, 24.826, 10678.121, 426.475, 52928.938 25/09/08,15:19:10,17,08,1, 11.9,1,1, 24.826, 10678.119, 426.569, 52928.993 25/09/08,15:19:10,18,08,1, 11.9,1,1, 24.826, 10678.147, 426.511, 52928.878 25/09/08,15:19:10,19,08,1, 11.9,1,1, 24.826, 10678.131, 426.559, 52928.895 25/09/08,15:19:11,00,09,1, 12.0,1,1, 24.826, 10678.123, 426.559, 52928.895 25/09/08,15:19:11,01,09,1, 12.0,1,1, 24.826, 10678.147, 426.492, 52928.793 25/09/08,15:19:11,02,09,1, 12.0,1,1, 24.826, 10678.160, 426.602, 52928.938 25/09/08,15:19:11,03,09,1, 12.0,1,1, 24.826, 10678.162, 426.527, 52928.878 25/09/08,15:19:11,04,09,1, 12.0,1,1, 24.826, 10678.158, 426.606, 52928.899 25/09/08,15:19:11,05,09,1, 12.0,1,1, 24.826, 10678.162, 426.549, 52928.943 25/09/08,15:19:11,06,09,1, 12.0,1,1, 24.826, 10678.188, 426.558, 52928.924 25/09/08,15:19:11,07,09,1, 12.0,1,1, 24.826, 10678.194, 426.562, 52928.858 25/09/08,15:19:11,08,09,1, 12.0,1,1, 24.826, 10678.164, 426.550, 52928.899 25/09/08,15:19:11,09,09,1, 12.0,1,1, 24.826, 10678.189, 426.582, 52928.893 25/09/08,15:19:11,10,09,1, 12.0,1,1, 24.826, 10678.196, 426.506, 52928.853 25/09/08,15:19:11,11,09,1, 12.0,1,1, 24.826, 10678.192, 426.600, 52928.922 25/09/08,15:19:11,12,09,1, 12.0,1,1, 24.826, 10678.197, 426.504, 52928.805 25/09/08,15:19:11,13,09,1, 12.0,1,1, 24.826, 10678.244, 426.582, 52928.913 25/09/08,15:19:11,14,09,1, 12.0,1,1, 24.826, 10678.266, 426.529, 52928.957 25/09/08,15:19:11,15,09,1, 12.0,1,1, 24.826, 10678.243, 426.573, 52928.862 25/09/08,15:19:11,16,09,1, 12.0,1,1, 24.826, 10678.245, 426.559, 52928.910 25/09/08,15:19:11,17,09,1, 12.0,1,1, 24.826, 10678.236, 426.531, 52928.875 25/09/08,15:19:11,18,09,1, 12.0,1,1, 24.826, 10678.256, 426.602, 52928.921 25/09/08,15:19:11,19,09,1, 12.0,1,1, 24.826, 10678.259, 426.522, 52928.883 25/09/08,15:19:12,00,08,1, 12.0,1,1, 24.829, 10678.257, 426.522, 52928.883 25/09/08,15:19:12,01,08,1, 12.0,1,1, 24.829, 10678.273, 426.539, 52928.865 25/09/08,15:19:12,02,08,1, 12.0,1,1, 24.829, 10678.296, 426.587, 52928.872 25/09/08,15:19:12,03,08,1, 12.0,1,1, 24.829, 10678.323, 426.559, 52928.833 25/09/08,15:19:12,04,08,1, 12.0,1,1, 24.829, 10678.292, 426.566, 52928.897 25/09/08,15:19:12,05,08,1, 12.0,1,1, 24.829, 10678.348, 426.603, 52928.917 25/09/08,15:19:12,06,08,1, 12.0,1,1, 24.829, 10678.289, 426.558, 52928.908 25/09/08,15:19:12,07,08,1, 12.0,1,1, 24.829, 10678.366, 426.622, 52928.896 25/09/08,15:19:12,08,08,1, 12.0,1,1, 24.829, 10678.322, 426.574, 52928.920 25/09/08,15:19:12,09,08,1, 12.0,1,1, 24.829, 10678.354, 426.622, 52928.910 25/09/08,15:19:12,10,08,1, 12.0,1,1, 24.829, 10678.382, 426.573, 52928.819 25/09/08,15:19:12,11,08,1, 12.0,1,1, 24.829, 10678.355, 426.609, 52928.845 25/09/08,15:19:12,12,08,1, 12.0,1,1, 24.829, 10678.392, 426.612, 52928.900 25/09/08,15:19:12,13,08,1, 12.0,1,1, 24.829, 10678.358, 426.572, 52928.765 25/09/08,15:19:12,14,08,1, 12.0,1,1, 24.829, 10678.400, 426.611, 52928.872 25/09/08,15:19:12,15,08,1, 12.0,1,1, 24.829, 10678.352, 426.547, 52928.819 25/09/08,15:19:12,16,08,1, 12.0,1,1, 24.829, 10678.381, 426.658, 52928.936 25/09/08,15:19:12,17,08,1, 12.0,1,1, 24.829, 10678.400, 426.588, 52928.864 25/09/08,15:19:12,18,08,1, 12.0,1,1, 24.829, 10678.399, 426.671, 52928.870 25/09/08,15:19:12,19,08,1, 12.0,1,1, 24.829, 10678.406, 426.599, 52928.918 25/09/08,15:19:13,00,09,1, 11.9,1,1, 24.828, 10678.399, 426.599, 52928.918 25/09/08,15:19:13,01,09,1, 11.9,1,1, 24.828, 10678.420, 426.656, 52928.895 25/09/08,15:19:13,02,09,1, 11.9,1,1, 24.828, 10678.430, 426.608, 52928.830 25/09/08,15:19:13,03,09,1, 11.9,1,1, 24.828, 10678.470, 426.665, 52928.890 25/09/08,15:19:13,04,09,1, 11.9,1,1, 24.828, 10678.448, 426.586, 52928.837 25/09/08,15:19:13,05,09,1, 11.9,1,1, 24.828, 10678.456, 426.682, 52928.934 25/09/08,15:19:13,06,09,1, 11.9,1,1, 24.828, 10678.480, 426.616, 52928.838 25/09/08,15:19:13,07,09,1, 11.9,1,1, 24.828, 10678.470, 426.669, 52928.908 25/09/08,15:19:13,08,09,1, 11.9,1,1, 24.828, 10678.485, 426.625, 52928.860 25/09/08,15:19:13,09,09,1, 11.9,1,1, 24.828, 10678.477, 426.618, 52928.883 25/09/08,15:19:13,10,09,1, 11.9,1,1, 24.828, 10678.510, 426.665, 52928.915 25/09/08,15:19:13,11,09,1, 11.9,1,1, 24.828, 10678.482, 426.591, 52928.866 25/09/08,15:19:13,12,09,1, 11.9,1,1, 24.828, 10678.517, 426.679, 52928.925 25/09/08,15:19:13,13,09,1, 11.9,1,1, 24.828, 10678.520, 426.620, 52928.820 25/09/08,15:19:13,14,09,1, 11.9,1,1, 24.828, 10678.552, 426.674, 52928.890 25/09/08,15:19:13,15,09,1, 11.9,1,1, 24.828, 10678.538, 426.640, 52928.902 25/09/08,15:19:13,16,09,1, 11.9,1,1, 24.828, 10678.525, 426.641, 52928.851 25/09/08,15:19:13,17,09,1, 11.9,1,1, 24.828, 10678.563, 426.690, 52928.856 25/09/08,15:19:13,18,09,1, 11.9,1,1, 24.828, 10678.546, 426.658, 52928.826 25/09/08,15:19:13,19,09,1, 11.9,1,1, 24.828, 10678.581, 426.721, 52928.887 25/09/08,15:19:14,00,08,1, 12.0,1,1, 24.826, 10678.574, 426.721, 52928.887 25/09/08,15:19:14,01,08,1, 12.0,1,1, 24.826, 10678.584, 426.721, 52928.881 25/09/08,15:19:14,02,08,1, 12.0,1,1, 24.826, 10678.605, 426.652, 52928.830 25/09/08,15:19:14,03,08,1, 12.0,1,1, 24.826, 10678.586, 426.699, 52928.861 25/09/08,15:19:14,04,08,1, 12.0,1,1, 24.826, 10678.609, 426.670, 52928.868 25/09/08,15:19:14,05,08,1, 12.0,1,1, 24.826, 10678.578, 426.675, 52928.824 25/09/08,15:19:14,06,08,1, 12.0,1,1, 24.826, 10678.633, 426.735, 52928.940 25/09/08,15:19:14,07,08,1, 12.0,1,1, 24.826, 10678.611, 426.641, 52928.891 25/09/08,15:19:14,08,08,1, 12.0,1,1, 24.826, 10678.649, 426.749, 52928.882 25/09/08,15:19:14,09,08,1, 12.0,1,1, 24.826, 10678.649, 426.644, 52928.795 25/09/08,15:19:14,10,08,1, 12.0,1,1, 24.826, 10678.643, 426.703, 52928.883 25/09/08,15:19:14,11,08,1, 12.0,1,1, 24.826, 10678.664, 426.653, 52928.813 25/09/08,15:19:14,12,08,1, 12.0,1,1, 24.826, 10678.647, 426.669, 52928.849 25/09/08,15:19:14,13,08,1, 12.0,1,1, 24.826, 10678.680, 426.725, 52928.838 25/09/08,15:19:14,14,08,1, 12.0,1,1, 24.826, 10678.655, 426.675, 52928.819 25/09/08,15:19:14,15,08,1, 12.0,1,1, 24.826, 10678.709, 426.726, 52928.829 25/09/08,15:19:14,16,08,1, 12.0,1,1, 24.826, 10678.687, 426.635, 52928.840 25/09/08,15:19:14,17,08,1, 12.0,1,1, 24.826, 10678.711, 426.767, 52928.851 25/09/08,15:19:14,18,08,1, 12.0,1,1, 24.826, 10678.707, 426.675, 52928.881 25/09/08,15:19:14,19,08,1, 12.0,1,1, 24.826, 10678.729, 426.734, 52928.846 25/09/08,15:19:15,00,09,1, 12.0,1,1, 24.826, 10678.724, 426.734, 52928.846 25/09/08,15:19:15,01,09,1, 12.0,1,1, 24.826, 10678.738, 426.703, 52928.857 25/09/08,15:19:15,02,09,1, 12.0,1,1, 24.826, 10678.770, 426.748, 52928.909 25/09/08,15:19:15,03,09,1, 12.0,1,1, 24.826, 10678.742, 426.694, 52928.754 25/09/08,15:19:15,04,09,1, 12.0,1,1, 24.826, 10678.779, 426.753, 52928.848 25/09/08,15:19:15,05,09,1, 12.0,1,1, 24.826, 10678.764, 426.679, 52928.818 25/09/08,15:19:15,06,09,1, 12.0,1,1, 24.826, 10678.774, 426.742, 52928.835 25/09/08,15:19:15,07,09,1, 12.0,1,1, 24.826, 10678.782, 426.726, 52928.846 25/09/08,15:19:15,08,09,1, 12.0,1,1, 24.826, 10678.814, 426.753, 52928.874 25/09/08,15:19:15,09,09,1, 12.0,1,1, 24.826, 10678.799, 426.751, 52928.894 25/09/08,15:19:15,10,09,1, 12.0,1,1, 24.826, 10678.807, 426.739, 52928.791 25/09/08,15:19:15,11,09,1, 12.0,1,1, 24.826, 10678.850, 426.756, 52928.853 25/09/08,15:19:15,12,09,1, 12.0,1,1, 24.826, 10678.811, 426.676, 52928.817 25/09/08,15:19:15,13,09,1, 12.0,1,1, 24.826, 10678.851, 426.771, 52928.929 25/09/08,15:19:15,14,09,1, 12.0,1,1, 24.826, 10678.855, 426.704, 52928.813 25/09/08,15:19:15,15,09,1, 12.0,1,1, 24.826, 10678.857, 426.767, 52928.843 25/09/08,15:19:15,16,09,1, 12.0,1,1, 24.826, 10678.858, 426.723, 52928.873 25/09/08,15:19:15,17,09,1, 12.0,1,1, 24.826, 10678.856, 426.752, 52928.835 25/09/08,15:19:15,18,09,1, 12.0,1,1, 24.826, 10678.887, 426.773, 52928.844 25/09/08,15:19:15,19,09,1, 12.0,1,1, 24.826, 10678.857, 426.707, 52928.865 25/09/08,15:19:16,00,08,1, 11.9,1,1, 24.826, 10678.849, 426.707, 52928.865 25/09/08,15:19:16,01,08,1, 11.9,1,1, 24.826, 10678.893, 426.707, 52928.807 25/09/08,15:19:16,02,08,1, 11.9,1,1, 24.826, 10678.921, 426.778, 52928.871 25/09/08,15:19:16,03,08,1, 11.9,1,1, 24.826, 10678.913, 426.718, 52928.776 25/09/08,15:19:16,04,08,1, 11.9,1,1, 24.826, 10678.922, 426.783, 52928.839 25/09/08,15:19:16,05,08,1, 11.9,1,1, 24.826, 10678.935, 426.764, 52928.801 25/09/08,15:19:16,06,08,1, 11.9,1,1, 24.826, 10678.940, 426.754, 52928.781 25/09/08,15:19:16,07,08,1, 11.9,1,1, 24.826, 10678.972, 426.786, 52928.823 25/09/08,15:19:16,08,08,1, 11.9,1,1, 24.826, 10678.953, 426.715, 52928.843 25/09/08,15:19:16,09,08,1, 11.9,1,1, 24.826, 10678.981, 426.785, 52928.902 25/09/08,15:19:16,10,08,1, 11.9,1,1, 24.826, 10678.957, 426.750, 52928.840 25/09/08,15:19:16,11,08,1, 11.9,1,1, 24.826, 10678.988, 426.790, 52928.825 25/09/08,15:19:16,12,08,1, 11.9,1,1, 24.826, 10678.971, 426.743, 52928.820 25/09/08,15:19:16,13,08,1, 11.9,1,1, 24.826, 10678.989, 426.789, 52928.864 25/09/08,15:19:16,14,08,1, 11.9,1,1, 24.826, 10679.035, 426.771, 52928.889 25/09/08,15:19:16,15,08,1, 11.9,1,1, 24.826, 10679.024, 426.734, 52928.800 25/09/08,15:19:16,16,08,1, 11.9,1,1, 24.826, 10679.046, 426.811, 52928.855 25/09/08,15:19:16,17,08,1, 11.9,1,1, 24.826, 10679.048, 426.752, 52928.832 25/09/08,15:19:16,18,08,1, 11.9,1,1, 24.826, 10679.050, 426.829, 52928.782 25/09/08,15:19:16,19,08,1, 11.9,1,1, 24.826, 10679.046, 426.753, 52928.768 25/09/08,15:19:17,00,09,1, 11.9,1,1, 24.829, 10679.041, 426.753, 52928.768 25/09/08,15:19:17,01,09,1, 11.9,1,1, 24.829, 10679.075, 426.775, 52928.842 25/09/08,15:19:17,02,09,1, 11.9,1,1, 24.829, 10679.069, 426.809, 52928.824 25/09/08,15:19:17,03,09,1, 11.9,1,1, 24.829, 10679.131, 426.801, 52928.747 25/09/08,15:19:17,04,09,1, 11.9,1,1, 24.829, 10679.069, 426.782, 52928.750 25/09/08,15:19:17,05,09,1, 11.9,1,1, 24.829, 10679.111, 426.855, 52928.772 25/09/08,15:19:17,06,09,1, 11.9,1,1, 24.829, 10679.079, 426.750, 52928.797 25/09/08,15:19:17,07,09,1, 11.9,1,1, 24.829, 10679.120, 426.812, 52928.789 25/09/08,15:19:17,08,09,1, 11.9,1,1, 24.829, 10679.151, 426.786, 52928.754 25/09/08,15:19:17,09,09,1, 11.9,1,1, 24.829, 10679.120, 426.830, 52928.777 25/09/08,15:19:17,10,09,1, 11.9,1,1, 24.829, 10679.167, 426.814, 52928.804 25/09/08,15:19:17,11,09,1, 11.9,1,1, 24.829, 10679.169, 426.795, 52928.723 25/09/08,15:19:17,12,09,1, 11.9,1,1, 24.829, 10679.164, 426.825, 52928.781 25/09/08,15:19:17,13,09,1, 11.9,1,1, 24.829, 10679.180, 426.756, 52928.762 25/09/08,15:19:17,14,09,1, 11.9,1,1, 24.829, 10679.188, 426.854, 52928.798 25/09/08,15:19:17,15,09,1, 11.9,1,1, 24.829, 10679.191, 426.766, 52928.739 25/09/08,15:19:17,16,09,1, 11.9,1,1, 24.829, 10679.250, 426.851, 52928.827 25/09/08,15:19:17,17,09,1, 11.9,1,1, 24.829, 10679.202, 426.775, 52928.740 25/09/08,15:19:17,18,09,1, 11.9,1,1, 24.829, 10679.222, 426.825, 52928.838 25/09/08,15:19:17,19,09,1, 11.9,1,1, 24.829, 10679.255, 426.789, 52928.804 25/09/08,15:19:18,00,09,1, 12.0,1,1, 24.829, 10679.250, 426.789, 52928.804 25/09/08,15:19:18,01,09,1, 12.0,1,1, 24.829, 10679.275, 426.817, 52928.822 25/09/08,15:19:18,02,09,1, 12.0,1,1, 24.829, 10679.251, 426.781, 52928.739 25/09/08,15:19:18,03,09,1, 12.0,1,1, 24.829, 10679.264, 426.838, 52928.857 25/09/08,15:19:18,04,09,1, 12.0,1,1, 24.829, 10679.272, 426.772, 52928.698 25/09/08,15:19:18,05,09,1, 12.0,1,1, 24.829, 10679.283, 426.855, 52928.807 25/09/08,15:19:18,06,09,1, 12.0,1,1, 24.829, 10679.300, 426.771, 52928.720 25/09/08,15:19:18,07,09,1, 12.0,1,1, 24.829, 10679.305, 426.837, 52928.745 25/09/08,15:19:18,08,09,1, 12.0,1,1, 24.829, 10679.317, 426.781, 52928.712 25/09/08,15:19:18,09,09,1, 12.0,1,1, 24.829, 10679.319, 426.820, 52928.745 25/09/08,15:19:18,10,09,1, 12.0,1,1, 24.829, 10679.335, 426.811, 52928.756 25/09/08,15:19:18,11,09,1, 12.0,1,1, 24.829, 10679.320, 426.793, 52928.762 25/09/08,15:19:18,12,09,1, 12.0,1,1, 24.829, 10679.370, 426.848, 52928.814 25/09/08,15:19:18,13,09,1, 12.0,1,1, 24.829, 10679.336, 426.779, 52928.720 25/09/08,15:19:18,14,09,1, 12.0,1,1, 24.829, 10679.388, 426.859, 52928.760 25/09/08,15:19:18,15,09,1, 12.0,1,1, 24.829, 10679.360, 426.777, 52928.740 25/09/08,15:19:18,16,09,1, 12.0,1,1, 24.829, 10679.408, 426.854, 52928.798 25/09/08,15:19:18,17,09,1, 12.0,1,1, 24.829, 10679.423, 426.797, 52928.717 25/09/08,15:19:18,18,09,1, 12.0,1,1, 24.829, 10679.412, 426.856, 52928.773 25/09/08,15:19:18,19,09,1, 12.0,1,1, 24.829, 10679.425, 426.829, 52928.771 25/09/08,15:19:19,00,09,1, 12.0,1,1, 24.828, 10679.425, 426.829, 52928.771 25/09/08,15:19:19,01,09,1, 12.0,1,1, 24.828, 10679.429, 426.845, 52928.745 25/09/08,15:19:19,02,09,1, 12.0,1,1, 24.828, 10679.424, 426.832, 52928.760 25/09/08,15:19:19,03,09,1, 12.0,1,1, 24.828, 10679.450, 426.898, 52928.814 25/09/08,15:19:19,04,09,1, 12.0,1,1, 24.828, 10679.453, 426.801, 52928.718 25/09/08,15:19:19,05,09,1, 12.0,1,1, 24.828, 10679.491, 426.889, 52928.773 25/09/08,15:19:19,06,09,1, 12.0,1,1, 24.828, 10679.466, 426.812, 52928.723 25/09/08,15:19:19,07,09,1, 12.0,1,1, 24.828, 10679.510, 426.863, 52928.780 25/09/08,15:19:19,08,09,1, 12.0,1,1, 24.828, 10679.522, 426.817, 52928.761 25/09/08,15:19:19,09,09,1, 12.0,1,1, 24.828, 10679.516, 426.844, 52928.707 25/09/08,15:19:19,10,09,1, 12.0,1,1, 24.828, 10679.554, 426.886, 52928.799 25/09/08,15:19:19,11,09,1, 12.0,1,1, 24.828, 10679.508, 426.826, 52928.731 25/09/08,15:19:19,12,09,1, 12.0,1,1, 24.828, 10679.584, 426.872, 52928.763 25/09/08,15:19:19,13,09,1, 12.0,1,1, 24.828, 10679.532, 426.766, 52928.640 25/09/08,15:19:19,14,09,1, 12.0,1,1, 24.828, 10679.565, 426.865, 52928.733 25/09/08,15:19:19,15,09,1, 12.0,1,1, 24.828, 10679.540, 426.810, 52928.711 25/09/08,15:19:19,16,09,1, 12.0,1,1, 24.828, 10679.595, 426.874, 52928.803 25/09/08,15:19:19,17,09,1, 12.0,1,1, 24.828, 10679.597, 426.826, 52928.786 25/09/08,15:19:19,18,09,1, 12.0,1,1, 24.828, 10679.611, 426.828, 52928.725 25/09/08,15:19:19,19,09,1, 12.0,1,1, 24.828, 10679.600, 426.826, 52928.804 25/09/08,15:19:20,00,09,1, 11.9,1,1, 24.829, 10679.600, 426.826, 52928.804 25/09/08,15:19:20,01,09,1, 11.9,1,1, 24.829, 10679.646, 426.871, 52928.741 25/09/08,15:19:20,02,09,1, 11.9,1,1, 24.829, 10679.629, 426.799, 52928.753 25/09/08,15:19:20,03,09,1, 11.9,1,1, 24.829, 10679.663, 426.893, 52928.808 25/09/08,15:19:20,04,09,1, 11.9,1,1, 24.829, 10679.656, 426.798, 52928.676 25/09/08,15:19:20,05,09,1, 11.9,1,1, 24.829, 10679.650, 426.853, 52928.768 25/09/08,15:19:20,06,09,1, 11.9,1,1, 24.829, 10679.666, 426.805, 52928.720 25/09/08,15:19:20,07,09,1, 11.9,1,1, 24.829, 10679.644, 426.827, 52928.765 25/09/08,15:19:20,08,09,1, 11.9,1,1, 24.829, 10679.704, 426.828, 52928.757 25/09/08,15:19:20,09,09,1, 11.9,1,1, 24.829, 10679.692, 426.841, 52928.648 25/09/08,15:19:20,10,09,1, 11.9,1,1, 24.829, 10679.702, 426.850, 52928.731 25/09/08,15:19:20,11,09,1, 11.9,1,1, 24.829, 10679.689, 426.767, 52928.670 25/09/08,15:19:20,12,09,1, 11.9,1,1, 24.829, 10679.752, 426.872, 52928.742 25/09/08,15:19:20,13,09,1, 11.9,1,1, 24.829, 10679.718, 426.758, 52928.711 25/09/08,15:19:20,14,09,1, 11.9,1,1, 24.829, 10679.759, 426.884, 52928.726 25/09/08,15:19:20,15,09,1, 11.9,1,1, 24.829, 10679.756, 426.814, 52928.702 25/09/08,15:19:20,16,09,1, 11.9,1,1, 24.829, 10679.774, 426.843, 52928.722 25/09/08,15:19:20,17,09,1, 11.9,1,1, 24.829, 10679.786, 426.833, 52928.703 25/09/08,15:19:20,18,09,1, 11.9,1,1, 24.829, 10679.764, 426.808, 52928.682 25/09/08,15:19:20,19,09,1, 11.9,1,1, 24.829, 10679.807, 426.851, 52928.720 25/09/08,15:19:21,00,08,1, 11.9,1,1, 24.828, 10679.801, 426.851, 52928.720 25/09/08,15:19:21,01,08,1, 11.9,1,1, 24.828, 10679.832, 426.894, 52928.761 25/09/08,15:19:21,02,08,1, 11.9,1,1, 24.828, 10679.800, 426.794, 52928.632 25/09/08,15:19:21,03,08,1, 11.9,1,1, 24.828, 10679.862, 426.886, 52928.727 25/09/08,15:19:21,04,08,1, 11.9,1,1, 24.828, 10679.825, 426.792, 52928.655 25/09/08,15:19:21,05,08,1, 11.9,1,1, 24.828, 10679.849, 426.843, 52928.709 25/09/08,15:19:21,06,08,1, 11.9,1,1, 24.828, 10679.863, 426.856, 52928.709 25/09/08,15:19:21,07,08,1, 11.9,1,1, 24.828, 10679.864, 426.845, 52928.720 25/09/08,15:19:21,08,08,1, 11.9,1,1, 24.828, 10679.890, 426.866, 52928.709 25/09/08,15:19:21,09,08,1, 11.9,1,1, 24.828, 10679.866, 426.791, 52928.653 25/09/08,15:19:21,10,08,1, 11.9,1,1, 24.828, 10679.930, 426.878, 52928.735 25/09/08,15:19:21,11,08,1, 11.9,1,1, 24.828, 10679.899, 426.789, 52928.684 25/09/08,15:19:21,12,08,1, 11.9,1,1, 24.828, 10679.913, 426.860, 52928.656 25/09/08,15:19:21,13,08,1, 11.9,1,1, 24.828, 10679.915, 426.794, 52928.657 25/09/08,15:19:21,14,08,1, 11.9,1,1, 24.828, 10679.930, 426.845, 52928.664 25/09/08,15:19:21,15,08,1, 11.9,1,1, 24.828, 10679.935, 426.824, 52928.664 25/09/08,15:19:21,16,08,1, 11.9,1,1, 24.828, 10679.943, 426.811, 52928.619 25/09/08,15:19:21,17,08,1, 11.9,1,1, 24.828, 10679.989, 426.844, 52928.667 25/09/08,15:19:21,18,08,1, 11.9,1,1, 24.828, 10679.973, 426.760, 52928.582 25/09/08,15:19:21,19,08,1, 11.9,1,1, 24.828, 10679.983, 426.863, 52928.657 25/09/08,15:19:22,00,08,1, 11.9,1,1, 24.826, 10679.976, 426.863, 52928.657 25/09/08,15:19:22,01,08,1, 11.9,1,1, 24.826, 10679.994, 426.851, 52928.603 25/09/08,15:19:22,02,08,1, 11.9,1,1, 24.826, 10680.031, 426.774, 52928.662 25/09/08,15:19:22,03,08,1, 11.9,1,1, 24.826, 10680.004, 426.812, 52928.701 25/09/08,15:19:22,04,08,1, 11.9,1,1, 24.826, 10680.012, 426.806, 52928.709 25/09/08,15:19:22,05,08,1, 11.9,1,1, 24.826, 10680.027, 426.796, 52928.629 25/09/08,15:19:22,06,08,1, 11.9,1,1, 24.826, 10680.055, 426.829, 52928.703 25/09/08,15:19:22,07,08,1, 11.9,1,1, 24.826, 10680.035, 426.769, 52928.638 25/09/08,15:19:22,08,08,1, 11.9,1,1, 24.826, 10680.089, 426.813, 52928.686 25/09/08,15:19:22,09,08,1, 11.9,1,1, 24.826, 10680.098, 426.754, 52928.633 25/09/08,15:19:22,10,08,1, 11.9,1,1, 24.826, 10680.113, 426.831, 52928.689 25/09/08,15:19:22,11,08,1, 11.9,1,1, 24.826, 10680.105, 426.745, 52928.637 25/09/08,15:19:22,12,08,1, 11.9,1,1, 24.826, 10680.094, 426.831, 52928.598 25/09/08,15:19:22,13,08,1, 11.9,1,1, 24.826, 10680.101, 426.730, 52928.557 25/09/08,15:19:22,14,08,1, 11.9,1,1, 24.826, 10680.135, 426.812, 52928.635 25/09/08,15:19:22,15,08,1, 11.9,1,1, 24.826, 10680.152, 426.796, 52928.646 25/09/08,15:19:22,16,08,1, 11.9,1,1, 24.826, 10680.143, 426.789, 52928.632 25/09/08,15:19:22,17,08,1, 11.9,1,1, 24.826, 10680.187, 426.814, 52928.607 25/09/08,15:19:22,18,08,1, 11.9,1,1, 24.826, 10680.160, 426.747, 52928.526 25/09/08,15:19:22,19,08,1, 11.9,1,1, 24.826, 10680.179, 426.836, 52928.683 25/09/08,15:19:23,00,09,1, 11.9,1,1, 24.827, 10680.176, 426.836, 52928.683 25/09/08,15:19:23,01,09,1, 11.9,1,1, 24.827, 10680.184, 426.811, 52928.636 25/09/08,15:19:23,02,09,1, 11.9,1,1, 24.827, 10680.205, 426.734, 52928.532 25/09/08,15:19:23,03,09,1, 11.9,1,1, 24.827, 10680.241, 426.812, 52928.591 25/09/08,15:19:23,04,09,1, 11.9,1,1, 24.827, 10680.231, 426.747, 52928.599 25/09/08,15:19:23,05,09,1, 11.9,1,1, 24.827, 10680.218, 426.747, 52928.621 25/09/08,15:19:23,06,09,1, 11.9,1,1, 24.827, 10680.293, 426.769, 52928.622 25/09/08,15:19:23,07,09,1, 11.9,1,1, 24.827, 10680.251, 426.734, 52928.614 25/09/08,15:19:23,08,09,1, 11.9,1,1, 24.827, 10680.308, 426.800, 52928.554 25/09/08,15:19:23,09,09,1, 11.9,1,1, 24.827, 10680.265, 426.740, 52928.576 25/09/08,15:19:23,10,09,1, 11.9,1,1, 24.827, 10680.296, 426.797, 52928.587 25/09/08,15:19:23,11,09,1, 11.9,1,1, 24.827, 10680.297, 426.715, 52928.595 25/09/08,15:19:23,12,09,1, 11.9,1,1, 24.827, 10680.319, 426.771, 52928.610 25/09/08,15:19:23,13,09,1, 11.9,1,1, 24.827, 10680.314, 426.700, 52928.636 25/09/08,15:19:23,14,09,1, 11.9,1,1, 24.827, 10680.352, 426.760, 52928.567 25/09/08,15:19:23,15,09,1, 11.9,1,1, 24.827, 10680.356, 426.734, 52928.604 25/09/08,15:19:23,16,09,1, 11.9,1,1, 24.827, 10680.343, 426.704, 52928.601 25/09/08,15:19:23,17,09,1, 11.9,1,1, 24.827, 10680.363, 426.760, 52928.679 25/09/08,15:19:23,18,09,1, 11.9,1,1, 24.827, 10680.347, 426.649, 52928.519 25/09/08,15:19:23,19,09,1, 11.9,1,1, 24.827, 10680.400, 426.750, 52928.619 25/09/08,15:19:24,00,09,1, 11.9,1,1, 24.830, 10680.393, 426.750, 52928.619 25/09/08,15:19:24,01,09,1, 11.9,1,1, 24.830, 10680.378, 426.777, 52928.652 25/09/08,15:19:24,02,09,1, 11.9,1,1, 24.830, 10680.404, 426.678, 52928.580 25/09/08,15:19:24,03,09,1, 11.9,1,1, 24.830, 10680.425, 426.755, 52928.604 25/09/08,15:19:24,04,09,1, 11.9,1,1, 24.830, 10680.400, 426.707, 52928.622 25/09/08,15:19:24,05,09,1, 11.9,1,1, 24.830, 10680.432, 426.702, 52928.575 25/09/08,15:19:24,06,09,1, 11.9,1,1, 24.830, 10680.459, 426.706, 52928.646 25/09/08,15:19:24,07,09,1, 11.9,1,1, 24.830, 10680.433, 426.679, 52928.598 25/09/08,15:19:24,08,09,1, 11.9,1,1, 24.830, 10680.465, 426.738, 52928.609 25/09/08,15:19:24,09,09,1, 11.9,1,1, 24.830, 10680.478, 426.647, 52928.519 25/09/08,15:19:24,10,09,1, 11.9,1,1, 24.830, 10680.493, 426.736, 52928.544 25/09/08,15:19:24,11,09,1, 11.9,1,1, 24.830, 10680.477, 426.640, 52928.542 25/09/08,15:19:24,12,09,1, 11.9,1,1, 24.830, 10680.505, 426.721, 52928.563 25/09/08,15:19:24,13,09,1, 11.9,1,1, 24.830, 10680.504, 426.650, 52928.514 25/09/08,15:19:24,14,09,1, 11.9,1,1, 24.830, 10680.532, 426.708, 52928.577 25/09/08,15:19:24,15,09,1, 11.9,1,1, 24.830, 10680.560, 426.661, 52928.601 25/09/08,15:19:24,16,09,1, 11.9,1,1, 24.830, 10680.536, 426.637, 52928.530 25/09/08,15:19:24,17,09,1, 11.9,1,1, 24.830, 10680.578, 426.673, 52928.535 25/09/08,15:19:24,18,09,1, 11.9,1,1, 24.830, 10680.559, 426.642, 52928.537 25/09/08,15:19:24,19,09,1, 11.9,1,1, 24.830, 10680.597, 426.696, 52928.586 25/09/08,15:19:25,00,09,1, 11.9,1,1, 24.824, 10680.593, 426.696, 52928.586 25/09/08,15:19:25,01,09,1, 11.9,1,1, 24.824, 10680.600, 426.690, 52928.623 25/09/08,15:19:25,02,09,1, 11.9,1,1, 24.824, 10680.587, 426.586, 52928.458 25/09/08,15:19:25,03,09,1, 11.9,1,1, 24.824, 10680.607, 426.683, 52928.575 25/09/08,15:19:25,04,09,1, 11.9,1,1, 24.824, 10680.600, 426.609, 52928.565 25/09/08,15:19:25,05,09,1, 11.9,1,1, 24.824, 10680.576, 426.655, 52928.574 25/09/08,15:19:25,06,09,1, 11.9,1,1, 24.824, 10680.637, 426.649, 52928.498 25/09/08,15:19:25,07,09,1, 11.9,1,1, 24.824, 10680.630, 426.600, 52928.504 25/09/08,15:19:25,08,09,1, 11.9,1,1, 24.824, 10680.664, 426.635, 52928.566 25/09/08,15:19:25,09,09,1, 11.9,1,1, 24.824, 10680.633, 426.581, 52928.473 25/09/08,15:19:25,10,09,1, 11.9,1,1, 24.824, 10680.681, 426.634, 52928.515 25/09/08,15:19:25,11,09,1, 11.9,1,1, 24.824, 10680.655, 426.538, 52928.514 25/09/08,15:19:25,12,09,1, 11.9,1,1, 24.824, 10680.692, 426.654, 52928.556 25/09/08,15:19:25,13,09,1, 11.9,1,1, 24.824, 10680.671, 426.573, 52928.482 25/09/08,15:19:25,14,09,1, 11.9,1,1, 24.824, 10680.701, 426.611, 52928.562 25/09/08,15:19:25,15,09,1, 11.9,1,1, 24.824, 10680.728, 426.543, 52928.442 25/09/08,15:19:25,16,09,1, 11.9,1,1, 24.824, 10680.720, 426.572, 52928.565 25/09/08,15:19:25,17,09,1, 11.9,1,1, 24.824, 10680.717, 426.594, 52928.476 25/09/08,15:19:25,18,09,1, 11.9,1,1, 24.824, 10680.713, 426.530, 52928.534 25/09/08,15:19:25,19,09,1, 11.9,1,1, 24.824, 10680.742, 426.615, 52928.507 25/09/08,15:19:26,00,08,1, 12.0,1,1, 24.829, 10680.735, 426.615, 52928.507 25/09/08,15:19:26,01,08,1, 12.0,1,1, 24.829, 10680.754, 426.596, 52928.506 25/09/08,15:19:26,02,08,1, 12.0,1,1, 24.829, 10680.752, 426.511, 52928.465 25/09/08,15:19:26,03,08,1, 12.0,1,1, 24.829, 10680.779, 426.588, 52928.477 25/09/08,15:19:26,04,08,1, 12.0,1,1, 24.829, 10680.781, 426.523, 52928.449 25/09/08,15:19:26,05,08,1, 12.0,1,1, 24.829, 10680.788, 426.557, 52928.451 25/09/08,15:19:26,06,08,1, 12.0,1,1, 24.829, 10680.798, 426.526, 52928.493 25/09/08,15:19:26,07,08,1, 12.0,1,1, 24.829, 10680.780, 426.524, 52928.465 25/09/08,15:19:26,08,08,1, 12.0,1,1, 24.829, 10680.783, 426.547, 52928.445 25/09/08,15:19:26,09,08,1, 12.0,1,1, 24.829, 10680.788, 426.510, 52928.408 25/09/08,15:19:26,10,08,1, 12.0,1,1, 24.829, 10680.816, 426.578, 52928.448 25/09/08,15:19:26,11,08,1, 12.0,1,1, 24.829, 10680.802, 426.494, 52928.395 25/09/08,15:19:26,12,08,1, 12.0,1,1, 24.829, 10680.809, 426.540, 52928.491 25/09/08,15:19:26,13,08,1, 12.0,1,1, 24.829, 10680.809, 426.455, 52928.468 25/09/08,15:19:26,14,08,1, 12.0,1,1, 24.829, 10680.821, 426.517, 52928.476 25/09/08,15:19:26,15,08,1, 12.0,1,1, 24.829, 10680.822, 426.451, 52928.378 25/09/08,15:19:26,16,08,1, 12.0,1,1, 24.829, 10680.835, 426.504, 52928.464 25/09/08,15:19:26,17,08,1, 12.0,1,1, 24.829, 10680.883, 426.489, 52928.511 25/09/08,15:19:26,18,08,1, 12.0,1,1, 24.829, 10680.874, 426.459, 52928.475 25/09/08,15:19:26,19,08,1, 12.0,1,1, 24.829, 10680.870, 426.482, 52928.444 25/09/08,15:19:27,00,07,1, 12.0,1,1, 24.828, 10680.869, 426.482, 52928.444 25/09/08,15:19:27,01,07,1, 12.0,1,1, 24.828, 10680.905, 426.501, 52928.517 25/09/08,15:19:27,02,07,1, 12.0,1,1, 24.828, 10680.862, 426.399, 52928.403 25/09/08,15:19:27,03,07,1, 12.0,1,1, 24.828, 10680.913, 426.496, 52928.482 25/09/08,15:19:27,04,07,1, 12.0,1,1, 24.828, 10680.912, 426.401, 52928.426 25/09/08,15:19:27,05,07,1, 12.0,1,1, 24.828, 10680.905, 426.495, 52928.470 25/09/08,15:19:27,06,07,1, 12.0,1,1, 24.828, 10680.910, 426.382, 52928.340 25/09/08,15:19:27,07,07,1, 12.0,1,1, 24.828, 10680.906, 426.428, 52928.446 25/09/08,15:19:27,08,07,1, 12.0,1,1, 24.828, 10680.918, 426.394, 52928.405 25/09/08,15:19:27,09,07,1, 12.0,1,1, 24.828, 10680.932, 426.391, 52928.358 25/09/08,15:19:27,10,07,1, 12.0,1,1, 24.828, 10680.960, 426.387, 52928.445 25/09/08,15:19:27,11,07,1, 12.0,1,1, 24.828, 10680.915, 426.387, 52928.428 25/09/08,15:19:27,12,07,1, 12.0,1,1, 24.828, 10680.950, 426.399, 52928.365 25/09/08,15:19:27,13,07,1, 12.0,1,1, 24.828, 10680.945, 426.327, 52928.325 25/09/08,15:19:27,14,07,1, 12.0,1,1, 24.828, 10680.967, 426.401, 52928.417 25/09/08,15:19:27,15,07,1, 12.0,1,1, 24.828, 10680.958, 426.314, 52928.336 25/09/08,15:19:27,16,07,1, 12.0,1,1, 24.828, 10680.949, 426.388, 52928.453 25/09/08,15:19:27,17,07,1, 12.0,1,1, 24.828, 10680.960, 426.312, 52928.318 25/09/08,15:19:27,18,07,1, 12.0,1,1, 24.828, 10680.976, 426.370, 52928.341 25/09/08,15:19:27,19,07,1, 12.0,1,1, 24.828, 10680.987, 426.321, 52928.391 25/09/08,15:19:28,00,07,1, 11.9,1,1, 24.829, 10680.985, 426.321, 52928.391 25/09/08,15:19:28,01,07,1, 11.9,1,1, 24.829, 10680.990, 426.334, 52928.412 25/09/08,15:19:28,02,07,1, 11.9,1,1, 24.829, 10680.981, 426.309, 52928.342 25/09/08,15:19:28,03,07,1, 11.9,1,1, 24.829, 10681.003, 426.335, 52928.429 25/09/08,15:19:28,04,07,1, 11.9,1,1, 24.829, 10680.986, 426.277, 52928.433 25/09/08,15:19:28,05,07,1, 11.9,1,1, 24.829, 10680.998, 426.316, 52928.422 25/09/08,15:19:28,06,07,1, 11.9,1,1, 24.829, 10680.978, 426.231, 52928.317 25/09/08,15:19:28,07,07,1, 11.9,1,1, 24.829, 10681.052, 426.334, 52928.425 25/09/08,15:19:28,08,07,1, 11.9,1,1, 24.829, 10681.003, 426.281, 52928.408 25/09/08,15:19:28,09,07,1, 11.9,1,1, 24.829, 10681.025, 426.305, 52928.422 25/09/08,15:19:28,10,07,1, 11.9,1,1, 24.829, 10681.012, 426.238, 52928.353 25/09/08,15:19:28,11,07,1, 11.9,1,1, 24.829, 10681.028, 426.254, 52928.409 25/09/08,15:19:28,12,07,1, 11.9,1,1, 24.829, 10681.039, 426.234, 52928.391 25/09/08,15:19:28,13,07,1, 11.9,1,1, 24.829, 10681.015, 426.257, 52928.337 25/09/08,15:19:28,14,07,1, 11.9,1,1, 24.829, 10681.064, 426.268, 52928.454 25/09/08,15:19:28,15,07,1, 11.9,1,1, 24.829, 10681.044, 426.213, 52928.358 25/09/08,15:19:28,16,07,1, 11.9,1,1, 24.829, 10681.053, 426.277, 52928.334 25/09/08,15:19:28,17,07,1, 11.9,1,1, 24.829, 10681.079, 426.178, 52928.295 25/09/08,15:19:28,18,07,1, 11.9,1,1, 24.829, 10681.078, 426.280, 52928.401 25/09/08,15:19:28,19,07,1, 11.9,1,1, 24.829, 10681.046, 426.177, 52928.318 25/09/08,15:19:29,00,09,1, 11.9,1,1, 24.831, 10681.044, 426.177, 52928.318 25/09/08,15:19:29,01,09,1, 11.9,1,1, 24.831, 10681.052, 426.175, 52928.363 25/09/08,15:19:29,02,09,1, 11.9,1,1, 24.831, 10681.070, 426.239, 52928.337 25/09/08,15:19:29,03,09,1, 11.9,1,1, 24.831, 10681.094, 426.180, 52928.316 25/09/08,15:19:29,04,09,1, 11.9,1,1, 24.831, 10681.079, 426.200, 52928.258 25/09/08,15:19:29,05,09,1, 11.9,1,1, 24.831, 10681.115, 426.180, 52928.359 25/09/08,15:19:29,06,09,1, 11.9,1,1, 24.831, 10681.087, 426.145, 52928.256 25/09/08,15:19:29,07,09,1, 11.9,1,1, 24.831, 10681.099, 426.215, 52928.377 25/09/08,15:19:29,08,09,1, 11.9,1,1, 24.831, 10681.072, 426.134, 52928.280 25/09/08,15:19:29,09,09,1, 11.9,1,1, 24.831, 10681.098, 426.205, 52928.341 25/09/08,15:19:29,10,09,1, 11.9,1,1, 24.831, 10681.086, 426.117, 52928.247 25/09/08,15:19:29,11,09,1, 11.9,1,1, 24.831, 10681.099, 426.181, 52928.284 25/09/08,15:19:29,12,09,1, 11.9,1,1, 24.831, 10681.119, 426.102, 52928.293 25/09/08,15:19:29,13,09,1, 11.9,1,1, 24.831, 10681.112, 426.169, 52928.352 25/09/08,15:19:29,14,09,1, 11.9,1,1, 24.831, 10681.125, 426.124, 52928.245 25/09/08,15:19:29,15,09,1, 11.9,1,1, 24.831, 10681.131, 426.153, 52928.256 25/09/08,15:19:29,16,09,1, 11.9,1,1, 24.831, 10681.158, 426.123, 52928.301 25/09/08,15:19:29,17,09,1, 11.9,1,1, 24.831, 10681.132, 426.133, 52928.276 25/09/08,15:19:29,18,09,1, 11.9,1,1, 24.831, 10681.126, 426.126, 52928.324 25/09/08,15:19:29,19,09,1, 11.9,1,1, 24.831, 10681.149, 426.068, 52928.246 25/09/08,15:19:30,00,08,1, 11.9,1,1, 24.828, 10681.144, 426.068, 52928.246 25/09/08,15:19:30,01,08,1, 11.9,1,1, 24.828, 10681.164, 426.059, 52928.308 25/09/08,15:19:30,02,08,1, 11.9,1,1, 24.828, 10681.181, 426.132, 52928.383 25/09/08,15:19:30,03,08,1, 11.9,1,1, 24.828, 10681.178, 426.022, 52928.293 25/09/08,15:19:30,04,08,1, 11.9,1,1, 24.828, 10681.179, 426.073, 52928.271 25/09/08,15:19:30,05,08,1, 11.9,1,1, 24.828, 10681.175, 426.007, 52928.232 25/09/08,15:19:30,06,08,1, 11.9,1,1, 24.828, 10681.166, 426.095, 52928.281 25/09/08,15:19:30,07,08,1, 11.9,1,1, 24.828, 10681.160, 426.016, 52928.247 25/09/08,15:19:30,08,08,1, 11.9,1,1, 24.828, 10681.162, 426.031, 52928.202 25/09/08,15:19:30,09,08,1, 11.9,1,1, 24.828, 10681.185, 426.023, 52928.306 25/09/08,15:19:30,10,08,1, 11.9,1,1, 24.828, 10681.173, 425.976, 52928.175 25/09/08,15:19:30,11,08,1, 11.9,1,1, 24.828, 10681.190, 426.024, 52928.248 25/09/08,15:19:30,12,08,1, 11.9,1,1, 24.828, 10681.181, 425.943, 52928.188 25/09/08,15:19:30,13,08,1, 11.9,1,1, 24.828, 10681.210, 426.016, 52928.295 25/09/08,15:19:30,14,08,1, 11.9,1,1, 24.828, 10681.178, 425.939, 52928.153 25/09/08,15:19:30,15,08,1, 11.9,1,1, 24.828, 10681.210, 426.036, 52928.315 25/09/08,15:19:30,16,08,1, 11.9,1,1, 24.828, 10681.175, 425.903, 52928.203 25/09/08,15:19:30,17,08,1, 11.9,1,1, 24.828, 10681.200, 426.003, 52928.310 25/09/08,15:19:30,18,08,1, 11.9,1,1, 24.828, 10681.211, 425.922, 52928.240 25/09/08,15:19:30,19,08,1, 11.9,1,1, 24.828, 10681.205, 425.954, 52928.288 25/09/08,15:19:31,00,08,1, 11.9,1,1, 24.831, 10681.202, 425.954, 52928.288 25/09/08,15:19:31,01,08,1, 11.9,1,1, 24.831, 10681.223, 425.955, 52928.249 25/09/08,15:19:31,02,08,1, 11.9,1,1, 24.831, 10681.187, 425.928, 52928.174 25/09/08,15:19:31,03,08,1, 11.9,1,1, 24.831, 10681.206, 425.916, 52928.238 25/09/08,15:19:31,04,08,1, 11.9,1,1, 24.831, 10681.218, 425.926, 52928.258 25/09/08,15:19:31,05,08,1, 11.9,1,1, 24.831, 10681.206, 425.867, 52928.239 25/09/08,15:19:31,06,08,1, 11.9,1,1, 24.831, 10681.241, 425.936, 52928.230 25/09/08,15:19:31,07,08,1, 11.9,1,1, 24.831, 10681.222, 425.827, 52928.249 25/09/08,15:19:31,08,08,1, 11.9,1,1, 24.831, 10681.230, 425.924, 52928.280 25/09/08,15:19:31,09,08,1, 11.9,1,1, 24.831, 10681.201, 425.837, 52928.235 25/09/08,15:19:31,10,08,1, 11.9,1,1, 24.831, 10681.253, 425.911, 52928.279 25/09/08,15:19:31,11,08,1, 11.9,1,1, 24.831, 10681.226, 425.824, 52928.158 25/09/08,15:19:31,12,08,1, 11.9,1,1, 24.831, 10681.243, 425.890, 52928.190 25/09/08,15:19:31,13,08,1, 11.9,1,1, 24.831, 10681.247, 425.828, 52928.198 25/09/08,15:19:31,14,08,1, 11.9,1,1, 24.831, 10681.234, 425.868, 52928.152 25/09/08,15:19:31,15,08,1, 11.9,1,1, 24.831, 10681.254, 425.831, 52928.229 25/09/08,15:19:31,16,08,1, 11.9,1,1, 24.831, 10681.240, 425.847, 52928.200 25/09/08,15:19:31,17,08,1, 11.9,1,1, 24.831, 10681.253, 425.840, 52928.223 25/09/08,15:19:31,18,08,1, 11.9,1,1, 24.831, 10681.232, 425.809, 52928.220 25/09/08,15:19:31,19,08,1, 11.9,1,1, 24.831, 10681.263, 425.830, 52928.308 25/09/08,15:19:32,00,08,1, 11.9,1,1, 24.827, 10681.261, 425.830, 52928.308 25/09/08,15:19:32,01,08,1, 11.9,1,1, 24.827, 10681.248, 425.858, 52928.287 25/09/08,15:19:32,02,08,1, 11.9,1,1, 24.827, 10681.239, 425.771, 52928.135 25/09/08,15:19:32,03,08,1, 11.9,1,1, 24.827, 10681.270, 425.841, 52928.208 25/09/08,15:19:32,04,08,1, 11.9,1,1, 24.827, 10681.225, 425.727, 52928.163 25/09/08,15:19:32,05,08,1, 11.9,1,1, 24.827, 10681.255, 425.819, 52928.222 25/09/08,15:19:32,06,08,1, 11.9,1,1, 24.827, 10681.243, 425.754, 52928.198 25/09/08,15:19:32,07,08,1, 11.9,1,1, 24.827, 10681.258, 425.807, 52928.267 25/09/08,15:19:32,08,08,1, 11.9,1,1, 24.827, 10681.236, 425.710, 52928.206 25/09/08,15:19:32,09,08,1, 11.9,1,1, 24.827, 10681.254, 425.784, 52928.213 25/09/08,15:19:32,10,08,1, 11.9,1,1, 24.827, 10681.229, 425.712, 52928.153 25/09/08,15:19:32,11,08,1, 11.9,1,1, 24.827, 10681.231, 425.747, 52928.239 25/09/08,15:19:32,12,08,1, 11.9,1,1, 24.827, 10681.279, 425.694, 52928.133 25/09/08,15:19:32,13,08,1, 11.9,1,1, 24.827, 10681.251, 425.720, 52928.189 25/09/08,15:19:32,14,08,1, 11.9,1,1, 24.827, 10681.263, 425.751, 52928.237 25/09/08,15:19:32,15,08,1, 11.9,1,1, 24.827, 10681.241, 425.700, 52928.138 25/09/08,15:19:32,16,08,1, 11.9,1,1, 24.827, 10681.266, 425.741, 52928.176 25/09/08,15:19:32,17,08,1, 11.9,1,1, 24.827, 10681.233, 425.671, 52928.207 25/09/08,15:19:32,18,08,1, 11.9,1,1, 24.827, 10681.240, 425.721, 52928.211 25/09/08,15:19:32,19,08,1, 11.9,1,1, 24.827, 10681.222, 425.617, 52928.115 25/09/08,15:19:33,00,08,1, 11.8,1,1, 24.829, 10681.219, 425.617, 52928.115 25/09/08,15:19:33,01,08,1, 11.8,1,1, 24.829, 10681.232, 425.654, 52928.178 25/09/08,15:19:33,02,08,1, 11.8,1,1, 24.829, 10681.247, 425.746, 52928.207 25/09/08,15:19:33,03,08,1, 11.8,1,1, 24.829, 10681.240, 425.627, 52928.120 25/09/08,15:19:33,04,08,1, 11.8,1,1, 24.829, 10681.262, 425.692, 52928.142 25/09/08,15:19:33,05,08,1, 11.8,1,1, 24.829, 10681.248, 425.613, 52928.137 25/09/08,15:19:33,06,08,1, 11.8,1,1, 24.829, 10681.269, 425.648, 52928.150 25/09/08,15:19:33,07,08,1, 11.8,1,1, 24.829, 10681.242, 425.617, 52928.058 25/09/08,15:19:33,08,08,1, 11.8,1,1, 24.829, 10681.244, 425.659, 52928.134 25/09/08,15:19:33,09,08,1, 11.8,1,1, 24.829, 10681.273, 425.596, 52928.188 25/09/08,15:19:33,10,08,1, 11.8,1,1, 24.829, 10681.239, 425.631, 52928.082 25/09/08,15:19:33,11,08,1, 11.8,1,1, 24.829, 10681.247, 425.598, 52928.115 25/09/08,15:19:33,12,08,1, 11.8,1,1, 24.829, 10681.264, 425.593, 52928.162 25/09/08,15:19:33,13,08,1, 11.8,1,1, 24.829, 10681.257, 425.595, 52928.134 25/09/08,15:19:33,14,08,1, 11.8,1,1, 24.829, 10681.254, 425.548, 52928.086 25/09/08,15:19:33,15,08,1, 11.8,1,1, 24.829, 10681.273, 425.619, 52928.157 25/09/08,15:19:33,16,08,1, 11.8,1,1, 24.829, 10681.228, 425.535, 52928.071 25/09/08,15:19:33,17,08,1, 11.8,1,1, 24.829, 10681.270, 425.590, 52928.174 25/09/08,15:19:33,18,08,1, 11.8,1,1, 24.829, 10681.264, 425.527, 52928.063 25/09/08,15:19:33,19,08,1, 11.8,1,1, 24.829, 10681.260, 425.604, 52928.170 25/09/08,15:19:34,00,09,1, 11.9,1,1, 24.828, 10681.252, 425.604, 52928.170 25/09/08,15:19:34,01,09,1, 11.9,1,1, 24.828, 10681.255, 425.605, 52928.128 25/09/08,15:19:34,02,09,1, 11.9,1,1, 24.828, 10681.242, 425.514, 52928.102 25/09/08,15:19:34,03,09,1, 11.9,1,1, 24.828, 10681.251, 425.584, 52928.188 25/09/08,15:19:34,04,09,1, 11.9,1,1, 24.828, 10681.236, 425.486, 52928.083 25/09/08,15:19:34,05,09,1, 11.9,1,1, 24.828, 10681.231, 425.534, 52928.101 25/09/08,15:19:34,06,09,1, 11.9,1,1, 24.828, 10681.227, 425.488, 52928.123 25/09/08,15:19:34,07,09,1, 11.9,1,1, 24.828, 10681.240, 425.510, 52928.166 25/09/08,15:19:34,08,09,1, 11.9,1,1, 24.828, 10681.228, 425.492, 52928.188 25/09/08,15:19:34,09,09,1, 11.9,1,1, 24.828, 10681.245, 425.492, 52928.152 25/09/08,15:19:34,10,09,1, 11.9,1,1, 24.828, 10681.256, 425.485, 52928.154 25/09/08,15:19:34,11,09,1, 11.9,1,1, 24.828, 10681.231, 425.478, 52928.049 25/09/08,15:19:34,12,09,1, 11.9,1,1, 24.828, 10681.256, 425.513, 52928.163 25/09/08,15:19:34,13,09,1, 11.9,1,1, 24.828, 10681.203, 425.431, 52928.036 25/09/08,15:19:34,14,09,1, 11.9,1,1, 24.828, 10681.231, 425.511, 52928.172 25/09/08,15:19:34,15,09,1, 11.9,1,1, 24.828, 10681.200, 425.435, 52928.115 25/09/08,15:19:34,16,09,1, 11.9,1,1, 24.828, 10681.250, 425.495, 52928.130 25/09/08,15:19:34,17,09,1, 11.9,1,1, 24.828, 10681.203, 425.419, 52928.102 25/09/08,15:19:34,18,09,1, 11.9,1,1, 24.828, 10681.237, 425.490, 52928.143 25/09/08,15:19:34,19,09,1, 11.9,1,1, 24.828, 10681.215, 425.385, 52928.064 25/09/08,15:19:35,00,08,1, 11.9,1,1, 24.828, 10681.211, 425.385, 52928.064 25/09/08,15:19:35,01,08,1, 11.9,1,1, 24.828, 10681.242, 425.374, 52928.086 25/09/08,15:19:35,02,08,1, 11.9,1,1, 24.828, 10681.225, 425.450, 52928.134 25/09/08,15:19:35,03,08,1, 11.9,1,1, 24.828, 10681.212, 425.384, 52928.055 25/09/08,15:19:35,04,08,1, 11.9,1,1, 24.828, 10681.232, 425.452, 52928.182 25/09/08,15:19:35,05,08,1, 11.9,1,1, 24.828, 10681.202, 425.353, 52928.087 25/09/08,15:19:35,06,08,1, 11.9,1,1, 24.828, 10681.230, 425.433, 52928.192 25/09/08,15:19:35,07,08,1, 11.9,1,1, 24.828, 10681.228, 425.362, 52928.061 25/09/08,15:19:35,08,08,1, 11.9,1,1, 24.828, 10681.209, 425.390, 52928.043 25/09/08,15:19:35,09,08,1, 11.9,1,1, 24.828, 10681.264, 425.360, 52928.132 25/09/08,15:19:35,10,08,1, 11.9,1,1, 24.828, 10681.207, 425.379, 52928.129 25/09/08,15:19:35,11,08,1, 11.9,1,1, 24.828, 10681.221, 425.382, 52928.176 25/09/08,15:19:35,12,08,1, 11.9,1,1, 24.828, 10681.208, 425.330, 52928.045 25/09/08,15:19:35,13,08,1, 11.9,1,1, 24.828, 10681.238, 425.371, 52928.130 25/09/08,15:19:35,14,08,1, 11.9,1,1, 24.828, 10681.208, 425.339, 52928.064 25/09/08,15:19:35,15,08,1, 11.9,1,1, 24.828, 10681.252, 425.386, 52928.173 25/09/08,15:19:35,16,08,1, 11.9,1,1, 24.828, 10681.188, 425.297, 52928.047 25/09/08,15:19:35,17,08,1, 11.9,1,1, 24.828, 10681.232, 425.357, 52928.164 25/09/08,15:19:35,18,08,1, 11.9,1,1, 24.828, 10681.218, 425.261, 52928.068 25/09/08,15:19:35,19,08,1, 11.9,1,1, 24.828, 10681.230, 425.366, 52928.209 25/09/08,15:19:36,00,09,1, 11.9,1,1, 24.825, 10681.227, 425.366, 52928.209 25/09/08,15:19:36,01,09,1, 11.9,1,1, 24.825, 10681.243, 425.356, 52928.166 25/09/08,15:19:36,02,09,1, 11.9,1,1, 24.825, 10681.213, 425.270, 52928.083 25/09/08,15:19:36,03,09,1, 11.9,1,1, 24.825, 10681.219, 425.333, 52928.038 25/09/08,15:19:36,04,09,1, 11.9,1,1, 24.825, 10681.214, 425.263, 52928.086 25/09/08,15:19:36,05,09,1, 11.9,1,1, 24.825, 10681.234, 425.321, 52928.061 25/09/08,15:19:36,06,09,1, 11.9,1,1, 24.825, 10681.221, 425.242, 52928.086 25/09/08,15:19:36,07,09,1, 11.9,1,1, 24.825, 10681.212, 425.308, 52928.111 25/09/08,15:19:36,08,09,1, 11.9,1,1, 24.825, 10681.226, 425.254, 52928.107 25/09/08,15:19:36,09,09,1, 11.9,1,1, 24.825, 10681.216, 425.274, 52928.024 25/09/08,15:19:36,10,09,1, 11.9,1,1, 24.825, 10681.223, 425.232, 52928.014 25/09/08,15:19:36,11,09,1, 11.9,1,1, 24.825, 10681.216, 425.283, 52928.066 25/09/08,15:19:36,12,09,1, 11.9,1,1, 24.825, 10681.217, 425.252, 52928.054 25/09/08,15:19:36,13,09,1, 11.9,1,1, 24.825, 10681.205, 425.228, 52927.936 25/09/08,15:19:36,14,09,1, 11.9,1,1, 24.825, 10681.238, 425.248, 52928.103 25/09/08,15:19:36,15,09,1, 11.9,1,1, 24.825, 10681.205, 425.205, 52927.992 25/09/08,15:19:36,16,09,1, 11.9,1,1, 24.825, 10681.219, 425.259, 52928.039 25/09/08,15:19:36,17,09,1, 11.9,1,1, 24.825, 10681.218, 425.198, 52928.084 25/09/08,15:19:36,18,09,1, 11.9,1,1, 24.825, 10681.206, 425.250, 52928.037 25/09/08,15:19:36,19,09,1, 11.9,1,1, 24.825, 10681.205, 425.185, 52928.031 25/09/08,15:19:37,00,07,1, 11.9,1,1, 24.828, 10681.202, 425.185, 52928.031 25/09/08,15:19:37,01,07,1, 11.9,1,1, 24.828, 10681.192, 425.186, 52928.049 25/09/08,15:19:37,02,07,1, 11.9,1,1, 24.828, 10681.229, 425.235, 52928.068 25/09/08,15:19:37,03,07,1, 11.9,1,1, 24.828, 10681.193, 425.148, 52928.074 25/09/08,15:19:37,04,07,1, 11.9,1,1, 24.828, 10681.211, 425.229, 52928.118 25/09/08,15:19:37,05,07,1, 11.9,1,1, 24.828, 10681.180, 425.154, 52928.027 25/09/08,15:19:37,06,07,1, 11.9,1,1, 24.828, 10681.218, 425.230, 52927.998 25/09/08,15:19:37,07,07,1, 11.9,1,1, 24.828, 10681.200, 425.138, 52928.065 25/09/08,15:19:37,08,07,1, 11.9,1,1, 24.828, 10681.209, 425.228, 52928.032 25/09/08,15:19:37,09,07,1, 11.9,1,1, 24.828, 10681.206, 425.150, 52928.031 25/09/08,15:19:37,10,07,1, 11.9,1,1, 24.828, 10681.207, 425.203, 52928.061 25/09/08,15:19:37,11,07,1, 11.9,1,1, 24.828, 10681.183, 425.145, 52928.000 25/09/08,15:19:37,12,07,1, 11.9,1,1, 24.828, 10681.194, 425.172, 52928.031 25/09/08,15:19:37,13,07,1, 11.9,1,1, 24.828, 10681.201, 425.144, 52928.012 25/09/08,15:19:37,14,07,1, 11.9,1,1, 24.828, 10681.200, 425.176, 52928.011 25/09/08,15:19:37,15,07,1, 11.9,1,1, 24.828, 10681.199, 425.159, 52928.038 25/09/08,15:19:37,16,07,1, 11.9,1,1, 24.828, 10681.184, 425.126, 52928.050 25/09/08,15:19:37,17,07,1, 11.9,1,1, 24.828, 10681.211, 425.170, 52928.076 25/09/08,15:19:37,18,07,1, 11.9,1,1, 24.828, 10681.198, 425.091, 52928.037 25/09/08,15:19:37,19,07,1, 11.9,1,1, 24.828, 10681.189, 425.153, 52928.075 25/09/08,15:19:38,00,09,1, 12.0,1,1, 24.828, 10681.186, 425.153, 52928.075 25/09/08,15:19:38,01,09,1, 12.0,1,1, 24.828, 10681.186, 425.178, 52928.013 25/09/08,15:19:38,02,09,1, 12.0,1,1, 24.828, 10681.192, 425.100, 52928.019 25/09/08,15:19:38,03,09,1, 12.0,1,1, 24.828, 10681.191, 425.181, 52928.106 25/09/08,15:19:38,04,09,1, 12.0,1,1, 24.828, 10681.196, 425.078, 52928.020 25/09/08,15:19:38,05,09,1, 12.0,1,1, 24.828, 10681.220, 425.153, 52928.090 25/09/08,15:19:38,06,09,1, 12.0,1,1, 24.828, 10681.192, 425.075, 52928.011 25/09/08,15:19:38,07,09,1, 12.0,1,1, 24.828, 10681.205, 425.122, 52928.012 25/09/08,15:19:38,08,09,1, 12.0,1,1, 24.828, 10681.185, 425.052, 52928.018 25/09/08,15:19:38,09,09,1, 12.0,1,1, 24.828, 10681.198, 425.151, 52928.068 25/09/08,15:19:38,10,09,1, 12.0,1,1, 24.828, 10681.181, 425.054, 52927.942 25/09/08,15:19:38,11,09,1, 12.0,1,1, 24.828, 10681.210, 425.111, 52928.021 25/09/08,15:19:38,12,09,1, 12.0,1,1, 24.828, 10681.187, 425.058, 52928.043 25/09/08,15:19:38,13,09,1, 12.0,1,1, 24.828, 10681.193, 425.114, 52928.065 25/09/08,15:19:38,14,09,1, 12.0,1,1, 24.828, 10681.203, 425.043, 52928.005 25/09/08,15:19:38,15,09,1, 12.0,1,1, 24.828, 10681.200, 425.089, 52927.992 25/09/08,15:19:38,16,09,1, 12.0,1,1, 24.828, 10681.200, 425.047, 52928.038 25/09/08,15:19:38,17,09,1, 12.0,1,1, 24.828, 10681.183, 425.081, 52927.992 25/09/08,15:19:38,18,09,1, 12.0,1,1, 24.828, 10681.211, 425.075, 52927.994 25/09/08,15:19:38,19,09,1, 12.0,1,1, 24.828, 10681.183, 425.049, 52928.061 25/09/08,15:19:39,00,09,1, 11.9,1,1, 24.829, 10681.177, 425.049, 52928.061 25/09/08,15:19:39,01,09,1, 11.9,1,1, 24.829, 10681.176, 425.026, 52928.031 25/09/08,15:19:39,02,09,1, 11.9,1,1, 24.829, 10681.181, 425.050, 52928.021 25/09/08,15:19:39,03,09,1, 11.9,1,1, 24.829, 10681.158, 425.006, 52927.977 25/09/08,15:19:39,04,09,1, 11.9,1,1, 24.829, 10681.203, 425.067, 52928.078 25/09/08,15:19:39,05,09,1, 11.9,1,1, 24.829, 10681.185, 425.032, 52927.965 25/09/08,15:19:39,06,09,1, 11.9,1,1, 24.829, 10681.209, 425.068, 52928.028 25/09/08,15:19:39,07,09,1, 11.9,1,1, 24.829, 10681.201, 424.979, 52927.975 25/09/08,15:19:39,08,09,1, 11.9,1,1, 24.829, 10681.214, 425.076, 52928.039 25/09/08,15:19:39,09,09,1, 11.9,1,1, 24.829, 10681.186, 424.957, 52928.007 25/09/08,15:19:39,10,09,1, 11.9,1,1, 24.829, 10681.217, 425.074, 52928.089 25/09/08,15:19:39,11,09,1, 11.9,1,1, 24.829, 10681.206, 424.990, 52927.960 25/09/08,15:19:39,12,09,1, 11.9,1,1, 24.829, 10681.212, 425.079, 52928.003 25/09/08,15:19:39,13,09,1, 11.9,1,1, 24.829, 10681.200, 424.977, 52928.007 25/09/08,15:19:39,14,09,1, 11.9,1,1, 24.829, 10681.229, 425.051, 52928.048 25/09/08,15:19:39,15,09,1, 11.9,1,1, 24.829, 10681.182, 424.987, 52927.998 25/09/08,15:19:39,16,09,1, 11.9,1,1, 24.829, 10681.241, 425.029, 52928.104 25/09/08,15:19:39,17,09,1, 11.9,1,1, 24.829, 10681.182, 424.963, 52928.026 25/09/08,15:19:39,18,09,1, 11.9,1,1, 24.829, 10681.201, 425.040, 52928.076 25/09/08,15:19:39,19,09,1, 11.9,1,1, 24.829, 10681.210, 424.990, 52928.046 25/09/08,15:19:40,00,08,1, 11.9,1,1, 24.826, 10681.202, 424.990, 52928.046 25/09/08,15:19:40,01,08,1, 11.9,1,1, 24.826, 10681.195, 424.975, 52928.012 25/09/08,15:19:40,02,08,1, 11.9,1,1, 24.826, 10681.214, 425.015, 52928.048 25/09/08,15:19:40,03,08,1, 11.9,1,1, 24.826, 10681.203, 424.981, 52928.005 25/09/08,15:19:40,04,08,1, 11.9,1,1, 24.826, 10681.223, 424.973, 52927.976 25/09/08,15:19:40,05,08,1, 11.9,1,1, 24.826, 10681.207, 424.991, 52927.992 25/09/08,15:19:40,06,08,1, 11.9,1,1, 24.826, 10681.203, 424.996, 52928.026 25/09/08,15:19:40,07,08,1, 11.9,1,1, 24.826, 10681.214, 425.019, 52928.021 25/09/08,15:19:40,08,08,1, 11.9,1,1, 24.826, 10681.203, 424.996, 52927.969 25/09/08,15:19:40,09,08,1, 11.9,1,1, 24.826, 10681.212, 425.017, 52928.038 25/09/08,15:19:40,10,08,1, 11.9,1,1, 24.826, 10681.182, 424.987, 52927.952 25/09/08,15:19:40,11,08,1, 11.9,1,1, 24.826, 10681.213, 425.051, 52928.058 25/09/08,15:19:40,12,08,1, 11.9,1,1, 24.826, 10681.202, 424.958, 52927.974 25/09/08,15:19:40,13,08,1, 11.9,1,1, 24.826, 10681.224, 425.042, 52928.040 25/09/08,15:19:40,14,08,1, 11.9,1,1, 24.826, 10681.194, 424.974, 52927.978 25/09/08,15:19:40,15,08,1, 11.9,1,1, 24.826, 10681.204, 425.051, 52928.059 25/09/08,15:19:40,16,08,1, 11.9,1,1, 24.826, 10681.205, 424.966, 52928.017 25/09/08,15:19:40,17,08,1, 11.9,1,1, 24.826, 10681.213, 425.046, 52928.083 25/09/08,15:19:40,18,08,1, 11.9,1,1, 24.826, 10681.163, 424.948, 52927.961 25/09/08,15:19:40,19,08,1, 11.9,1,1, 24.826, 10681.194, 425.056, 52928.089 25/09/08,15:19:41,00,09,1, 12.0,1,1, 24.830, 10681.186, 425.056, 52928.089 25/09/08,15:19:41,01,09,1, 12.0,1,1, 24.830, 10681.207, 425.032, 52928.036 25/09/08,15:19:41,02,09,1, 12.0,1,1, 24.830, 10681.179, 424.961, 52928.032 25/09/08,15:19:41,03,09,1, 12.0,1,1, 24.830, 10681.210, 425.043, 52928.039 25/09/08,15:19:41,04,09,1, 12.0,1,1, 24.830, 10681.196, 424.957, 52928.036 25/09/08,15:19:41,05,09,1, 12.0,1,1, 24.830, 10681.193, 425.023, 52928.011 25/09/08,15:19:41,06,09,1, 12.0,1,1, 24.830, 10681.180, 424.962, 52928.028 25/09/08,15:19:41,07,09,1, 12.0,1,1, 24.830, 10681.205, 425.034, 52928.048 25/09/08,15:19:41,08,09,1, 12.0,1,1, 24.830, 10681.172, 424.971, 52928.057 25/09/08,15:19:41,09,09,1, 12.0,1,1, 24.830, 10681.180, 425.003, 52928.061 25/09/08,15:19:41,10,09,1, 12.0,1,1, 24.830, 10681.209, 424.988, 52928.085 25/09/08,15:19:41,11,09,1, 12.0,1,1, 24.830, 10681.213, 425.004, 52927.983 25/09/08,15:19:41,12,09,1, 12.0,1,1, 24.830, 10681.207, 424.974, 52928.067 25/09/08,15:19:41,13,09,1, 12.0,1,1, 24.830, 10681.214, 424.983, 52928.030 25/09/08,15:19:41,14,09,1, 12.0,1,1, 24.830, 10681.205, 424.986, 52928.016 25/09/08,15:19:41,15,09,1, 12.0,1,1, 24.830, 10681.204, 424.953, 52928.013 25/09/08,15:19:41,16,09,1, 12.0,1,1, 24.830, 10681.229, 425.001, 52928.030 25/09/08,15:19:41,17,09,1, 12.0,1,1, 24.830, 10681.191, 424.938, 52927.987 25/09/08,15:19:41,18,09,1, 12.0,1,1, 24.830, 10681.248, 425.006, 52928.012 25/09/08,15:19:41,19,09,1, 12.0,1,1, 24.830, 10681.207, 424.951, 52927.971 25/09/08,15:19:42,00,08,1, 11.8,1,1, 24.828, 10681.202, 424.951, 52927.971 25/09/08,15:19:42,01,08,1, 11.8,1,1, 24.828, 10681.192, 424.934, 52927.982 25/09/08,15:19:42,02,08,1, 11.8,1,1, 24.828, 10681.228, 424.991, 52928.056 25/09/08,15:19:42,03,08,1, 11.8,1,1, 24.828, 10681.184, 424.902, 52927.944 25/09/08,15:19:42,04,08,1, 11.8,1,1, 24.828, 10681.237, 424.996, 52928.036 25/09/08,15:19:42,05,08,1, 11.8,1,1, 24.828, 10681.194, 424.931, 52927.989 25/09/08,15:19:42,06,08,1, 11.8,1,1, 24.828, 10681.200, 425.011, 52928.020 25/09/08,15:19:42,07,08,1, 11.8,1,1, 24.828, 10681.194, 424.918, 52927.923 25/09/08,15:19:42,08,08,1, 11.8,1,1, 24.828, 10681.207, 425.000, 52928.022 25/09/08,15:19:42,09,08,1, 11.8,1,1, 24.828, 10681.176, 424.891, 52927.988 25/09/08,15:19:42,10,08,1, 11.8,1,1, 24.828, 10681.210, 424.987, 52927.998 25/09/08,15:19:42,11,08,1, 11.8,1,1, 24.828, 10681.207, 424.904, 52928.003 25/09/08,15:19:42,12,08,1, 11.8,1,1, 24.828, 10681.207, 425.014, 52928.059 25/09/08,15:19:42,13,08,1, 11.8,1,1, 24.828, 10681.214, 424.920, 52927.989 25/09/08,15:19:42,14,08,1, 11.8,1,1, 24.828, 10681.234, 425.009, 52928.036 25/09/08,15:19:42,15,08,1, 11.8,1,1, 24.828, 10681.216, 424.912, 52927.922 25/09/08,15:19:42,16,08,1, 11.8,1,1, 24.828, 10681.217, 425.001, 52927.974 25/09/08,15:19:42,17,08,1, 11.8,1,1, 24.828, 10681.214, 424.933, 52927.968 25/09/08,15:19:42,18,08,1, 11.8,1,1, 24.828, 10681.212, 424.980, 52928.014 25/09/08,15:19:42,19,08,1, 11.8,1,1, 24.828, 10681.201, 424.898, 52927.943 25/09/08,15:19:43,00,07,1, 11.8,1,1, 24.831, 10681.194, 424.898, 52927.943 25/09/08,15:19:43,01,07,1, 11.8,1,1, 24.831, 10681.185, 424.910, 52928.039 25/09/08,15:19:43,02,07,1, 11.8,1,1, 24.831, 10681.205, 424.972, 52928.015 25/09/08,15:19:43,03,07,1, 11.8,1,1, 24.831, 10681.208, 424.922, 52927.954 25/09/08,15:19:43,04,07,1, 11.8,1,1, 24.831, 10681.198, 424.979, 52928.036 25/09/08,15:19:43,05,07,1, 11.8,1,1, 24.831, 10681.197, 424.938, 52928.009 25/09/08,15:19:43,06,07,1, 11.8,1,1, 24.831, 10681.186, 424.944, 52928.026 25/09/08,15:19:43,07,07,1, 11.8,1,1, 24.831, 10681.218, 424.943, 52928.033 25/09/08,15:19:43,08,07,1, 11.8,1,1, 24.831, 10681.203, 424.949, 52928.037 25/09/08,15:19:43,09,07,1, 11.8,1,1, 24.831, 10681.204, 424.932, 52928.015 25/09/08,15:19:43,10,07,1, 11.8,1,1, 24.831, 10681.214, 424.944, 52927.989 25/09/08,15:19:43,11,07,1, 11.8,1,1, 24.831, 10681.224, 424.949, 52928.089 25/09/08,15:19:43,12,07,1, 11.8,1,1, 24.831, 10681.234, 424.927, 52927.945 25/09/08,15:19:43,13,07,1, 11.8,1,1, 24.831, 10681.248, 424.958, 52928.040 25/09/08,15:19:43,14,07,1, 11.8,1,1, 24.831, 10681.210, 424.941, 52927.959 25/09/08,15:19:43,15,07,1, 11.8,1,1, 24.831, 10681.262, 424.955, 52927.940 25/09/08,15:19:43,16,07,1, 11.8,1,1, 24.831, 10681.220, 424.899, 52927.949 25/09/08,15:19:43,17,07,1, 11.8,1,1, 24.831, 10681.254, 424.964, 52927.985 25/09/08,15:19:43,18,07,1, 11.8,1,1, 24.831, 10681.241, 424.926, 52927.934 25/09/08,15:19:43,19,07,1, 11.8,1,1, 24.831, 10681.252, 424.951, 52928.045 25/09/08,15:19:44,00,07,1, 12.0,1,1, 24.830, 10681.244, 424.951, 52928.045 25/09/08,15:19:44,01,07,1, 12.0,1,1, 24.830, 10681.270, 424.950, 52927.988 25/09/08,15:19:44,02,07,1, 12.0,1,1, 24.830, 10681.236, 424.892, 52927.950 25/09/08,15:19:44,03,07,1, 12.0,1,1, 24.830, 10681.229, 424.959, 52927.989 25/09/08,15:19:44,04,07,1, 12.0,1,1, 24.830, 10681.242, 424.859, 52927.929 25/09/08,15:19:44,05,07,1, 12.0,1,1, 24.830, 10681.287, 424.953, 52927.977 25/09/08,15:19:44,06,07,1, 12.0,1,1, 24.830, 10681.256, 424.879, 52927.962 25/09/08,15:19:44,07,07,1, 12.0,1,1, 24.830, 10681.290, 424.956, 52928.005 25/09/08,15:19:44,08,07,1, 12.0,1,1, 24.830, 10681.266, 424.869, 52927.994 25/09/08,15:19:44,09,07,1, 12.0,1,1, 24.830, 10681.296, 424.954, 52927.963 25/09/08,15:19:44,10,07,1, 12.0,1,1, 24.830, 10681.255, 424.853, 52927.951 25/09/08,15:19:44,11,07,1, 12.0,1,1, 24.830, 10681.293, 424.946, 52928.032 25/09/08,15:19:44,12,07,1, 12.0,1,1, 24.830, 10681.268, 424.841, 52927.970 25/09/08,15:19:44,13,07,1, 12.0,1,1, 24.830, 10681.279, 424.928, 52928.036 25/09/08,15:19:44,14,07,1, 12.0,1,1, 24.830, 10681.287, 424.855, 52927.906 25/09/08,15:19:44,15,07,1, 12.0,1,1, 24.830, 10681.291, 424.925, 52927.985 25/09/08,15:19:44,16,07,1, 12.0,1,1, 24.830, 10681.284, 424.841, 52927.996 25/09/08,15:19:44,17,07,1, 12.0,1,1, 24.830, 10681.289, 424.934, 52928.002 25/09/08,15:19:44,18,07,1, 12.0,1,1, 24.830, 10681.272, 424.843, 52927.926 25/09/08,15:19:44,19,07,1, 12.0,1,1, 24.830, 10681.278, 424.925, 52927.982 25/09/08,15:19:45,00,10,1, 11.9,1,1, 24.830, 10681.278, 424.925, 52927.982 25/09/08,15:19:45,01,10,1, 11.9,1,1, 24.830, 10681.285, 424.886, 52928.031 25/09/08,15:19:45,02,10,1, 11.9,1,1, 24.830, 10681.314, 424.874, 52927.954 25/09/08,15:19:45,03,10,1, 11.9,1,1, 24.830, 10681.309, 424.896, 52927.964 25/09/08,15:19:45,04,10,1, 11.9,1,1, 24.830, 10681.338, 424.872, 52928.022 25/09/08,15:19:45,05,10,1, 11.9,1,1, 24.830, 10681.316, 424.864, 52927.938 25/09/08,15:19:45,06,10,1, 11.9,1,1, 24.830, 10681.334, 424.878, 52928.018 25/09/08,15:19:45,07,10,1, 11.9,1,1, 24.830, 10681.340, 424.862, 52927.992 25/09/08,15:19:45,08,10,1, 11.9,1,1, 24.830, 10681.338, 424.879, 52927.980 25/09/08,15:19:45,09,10,1, 11.9,1,1, 24.830, 10681.327, 424.866, 52927.909 25/09/08,15:19:45,10,10,1, 11.9,1,1, 24.830, 10681.347, 424.909, 52927.984 25/09/08,15:19:45,11,10,1, 11.9,1,1, 24.830, 10681.346, 424.829, 52927.891 25/09/08,15:19:45,12,10,1, 11.9,1,1, 24.830, 10681.353, 424.869, 52928.000 25/09/08,15:19:45,13,10,1, 11.9,1,1, 24.830, 10681.342, 424.802, 52927.954 25/09/08,15:19:45,14,10,1, 11.9,1,1, 24.830, 10681.382, 424.873, 52927.997 25/09/08,15:19:45,15,10,1, 11.9,1,1, 24.830, 10681.355, 424.795, 52927.912 25/09/08,15:19:45,16,10,1, 11.9,1,1, 24.830, 10681.373, 424.913, 52927.990 25/09/08,15:19:45,17,10,1, 11.9,1,1, 24.830, 10681.374, 424.831, 52927.985 25/09/08,15:19:45,18,10,1, 11.9,1,1, 24.830, 10681.409, 424.896, 52928.044 25/09/08,15:19:45,19,10,1, 11.9,1,1, 24.830, 10681.373, 424.813, 52927.925 25/09/08,15:19:46,00,08,1, 12.0,1,1, 24.829, 10681.369, 424.813, 52927.925 25/09/08,15:19:46,01,08,1, 12.0,1,1, 24.829, 10681.394, 424.796, 52927.934 25/09/08,15:19:46,02,08,1, 12.0,1,1, 24.829, 10681.411, 424.890, 52927.970 25/09/08,15:19:46,03,08,1, 12.0,1,1, 24.829, 10681.406, 424.813, 52927.969 25/09/08,15:19:46,04,08,1, 12.0,1,1, 24.829, 10681.413, 424.879, 52927.977 25/09/08,15:19:46,05,08,1, 12.0,1,1, 24.829, 10681.423, 424.810, 52927.970 25/09/08,15:19:46,06,08,1, 12.0,1,1, 24.829, 10681.407, 424.842, 52927.966 25/09/08,15:19:46,07,08,1, 12.0,1,1, 24.829, 10681.436, 424.828, 52928.008 25/09/08,15:19:46,08,08,1, 12.0,1,1, 24.829, 10681.418, 424.855, 52927.964 25/09/08,15:19:46,09,08,1, 12.0,1,1, 24.829, 10681.449, 424.836, 52928.003 25/09/08,15:19:46,10,08,1, 12.0,1,1, 24.829, 10681.428, 424.822, 52927.977 25/09/08,15:19:46,11,08,1, 12.0,1,1, 24.829, 10681.466, 424.867, 52928.002 25/09/08,15:19:46,12,08,1, 12.0,1,1, 24.829, 10681.446, 424.802, 52927.933 25/09/08,15:19:46,13,08,1, 12.0,1,1, 24.829, 10681.470, 424.867, 52928.061 25/09/08,15:19:46,14,08,1, 12.0,1,1, 24.829, 10681.456, 424.783, 52927.949 25/09/08,15:19:46,15,08,1, 12.0,1,1, 24.829, 10681.485, 424.867, 52927.994 25/09/08,15:19:46,16,08,1, 12.0,1,1, 24.829, 10681.456, 424.794, 52927.926 25/09/08,15:19:46,17,08,1, 12.0,1,1, 24.829, 10681.497, 424.863, 52928.003 25/09/08,15:19:46,18,08,1, 12.0,1,1, 24.829, 10681.455, 424.805, 52927.961 25/09/08,15:19:46,19,08,1, 12.0,1,1, 24.829, 10681.530, 424.885, 52927.993 25/09/08,15:19:47,00,09,1, 12.0,1,1, 24.833, 10681.528, 424.885, 52927.993 25/09/08,15:19:47,01,09,1, 12.0,1,1, 24.833, 10681.498, 424.868, 52928.036 25/09/08,15:19:47,02,09,1, 12.0,1,1, 24.833, 10681.497, 424.780, 52927.909 25/09/08,15:19:47,03,09,1, 12.0,1,1, 24.833, 10681.507, 424.862, 52927.997 25/09/08,15:19:47,04,09,1, 12.0,1,1, 24.833, 10681.487, 424.794, 52927.965 25/09/08,15:19:47,05,09,1, 12.0,1,1, 24.833, 10681.524, 424.881, 52928.055 25/09/08,15:19:47,06,09,1, 12.0,1,1, 24.833, 10681.496, 424.814, 52927.991 25/09/08,15:19:47,07,09,1, 12.0,1,1, 24.833, 10681.517, 424.845, 52927.988 25/09/08,15:19:47,08,09,1, 12.0,1,1, 24.833, 10681.502, 424.840, 52927.988 25/09/08,15:19:47,09,09,1, 12.0,1,1, 24.833, 10681.518, 424.861, 52927.969 25/09/08,15:19:47,10,09,1, 12.0,1,1, 24.833, 10681.548, 424.823, 52927.940 25/09/08,15:19:47,11,09,1, 12.0,1,1, 24.833, 10681.534, 424.831, 52928.023 25/09/08,15:19:47,12,09,1, 12.0,1,1, 24.833, 10681.536, 424.862, 52928.058 25/09/08,15:19:47,13,09,1, 12.0,1,1, 24.833, 10681.556, 424.836, 52927.985 25/09/08,15:19:47,14,09,1, 12.0,1,1, 24.833, 10681.588, 424.853, 52927.986 25/09/08,15:19:47,15,09,1, 12.0,1,1, 24.833, 10681.579, 424.818, 52927.929 25/09/08,15:19:47,16,09,1, 12.0,1,1, 24.833, 10681.584, 424.868, 52928.054 25/09/08,15:19:47,17,09,1, 12.0,1,1, 24.833, 10681.556, 424.783, 52927.984 25/09/08,15:19:47,18,09,1, 12.0,1,1, 24.833, 10681.592, 424.875, 52927.999 25/09/08,15:19:47,19,09,1, 12.0,1,1, 24.833, 10681.544, 424.792, 52927.997 25/09/08,15:19:48,00,09,1, 12.0,1,1, 24.830, 10681.536, 424.792, 52927.997 25/09/08,15:19:48,01,09,1, 12.0,1,1, 24.830, 10681.586, 424.830, 52927.997 25/09/08,15:19:48,02,09,1, 12.0,1,1, 24.830, 10681.617, 424.909, 52928.001 25/09/08,15:19:48,03,09,1, 12.0,1,1, 24.830, 10681.594, 424.809, 52927.942 25/09/08,15:19:48,04,09,1, 12.0,1,1, 24.830, 10681.606, 424.905, 52928.051 25/09/08,15:19:48,05,09,1, 12.0,1,1, 24.830, 10681.574, 424.840, 52927.928 25/09/08,15:19:48,06,09,1, 12.0,1,1, 24.830, 10681.611, 424.884, 52928.023 25/09/08,15:19:48,07,09,1, 12.0,1,1, 24.830, 10681.619, 424.821, 52927.942 25/09/08,15:19:48,08,09,1, 12.0,1,1, 24.830, 10681.632, 424.892, 52928.073 25/09/08,15:19:48,09,09,1, 12.0,1,1, 24.830, 10681.629, 424.859, 52928.031 25/09/08,15:19:48,10,09,1, 12.0,1,1, 24.830, 10681.637, 424.873, 52927.975 25/09/08,15:19:48,11,09,1, 12.0,1,1, 24.830, 10681.641, 424.836, 52927.994 25/09/08,15:19:48,12,09,1, 12.0,1,1, 24.830, 10681.621, 424.862, 52927.951 25/09/08,15:19:48,13,09,1, 12.0,1,1, 24.830, 10681.667, 424.880, 52927.980 25/09/08,15:19:48,14,09,1, 12.0,1,1, 24.830, 10681.643, 424.866, 52927.938 25/09/08,15:19:48,15,09,1, 12.0,1,1, 24.830, 10681.658, 424.888, 52927.960 25/09/08,15:19:48,16,09,1, 12.0,1,1, 24.830, 10681.646, 424.858, 52927.938 25/09/08,15:19:48,17,09,1, 12.0,1,1, 24.830, 10681.694, 424.896, 52927.995 25/09/08,15:19:48,18,09,1, 12.0,1,1, 24.830, 10681.654, 424.840, 52927.951 25/09/08,15:19:48,19,09,1, 12.0,1,1, 24.830, 10681.689, 424.902, 52928.031 25/09/08,15:19:49,00,08,1, 12.0,1,1, 24.829, 10681.686, 424.902, 52928.031 25/09/08,15:19:49,01,08,1, 12.0,1,1, 24.829, 10681.690, 424.923, 52928.006 25/09/08,15:19:49,02,08,1, 12.0,1,1, 24.829, 10681.684, 424.844, 52927.977 25/09/08,15:19:49,03,08,1, 12.0,1,1, 24.829, 10681.731, 424.904, 52928.016 25/09/08,15:19:49,04,08,1, 12.0,1,1, 24.829, 10681.686, 424.802, 52927.919 25/09/08,15:19:49,05,08,1, 12.0,1,1, 24.829, 10681.709, 424.903, 52927.994 25/09/08,15:19:49,06,08,1, 12.0,1,1, 24.829, 10681.697, 424.808, 52927.903 25/09/08,15:19:49,07,08,1, 12.0,1,1, 24.829, 10681.696, 424.901, 52928.003 25/09/08,15:19:49,08,08,1, 12.0,1,1, 24.829, 10681.726, 424.833, 52927.993 25/09/08,15:19:49,09,08,1, 12.0,1,1, 24.829, 10681.744, 424.911, 52928.049 25/09/08,15:19:49,10,08,1, 12.0,1,1, 24.829, 10681.716, 424.826, 52928.010 25/09/08,15:19:49,11,08,1, 12.0,1,1, 24.829, 10681.748, 424.903, 52927.976 25/09/08,15:19:49,12,08,1, 12.0,1,1, 24.829, 10681.754, 424.845, 52928.012 25/09/08,15:19:49,13,08,1, 12.0,1,1, 24.829, 10681.748, 424.885, 52928.022 25/09/08,15:19:49,14,08,1, 12.0,1,1, 24.829, 10681.759, 424.863, 52927.978 25/09/08,15:19:49,15,08,1, 12.0,1,1, 24.829, 10681.779, 424.886, 52927.963 25/09/08,15:19:49,16,08,1, 12.0,1,1, 24.829, 10681.776, 424.876, 52928.000 25/09/08,15:19:49,17,08,1, 12.0,1,1, 24.829, 10681.778, 424.853, 52927.948 25/09/08,15:19:49,18,08,1, 12.0,1,1, 24.829, 10681.784, 424.877, 52928.003 25/09/08,15:19:49,19,08,1, 12.0,1,1, 24.829, 10681.766, 424.848, 52927.923 25/09/08,15:19:50,00,08,1, 11.9,1,1, 24.830, 10681.762, 424.848, 52927.923 25/09/08,15:19:50,01,08,1, 11.9,1,1, 24.830, 10681.774, 424.824, 52927.948 25/09/08,15:19:50,02,08,1, 11.9,1,1, 24.830, 10681.816, 424.872, 52927.981 25/09/08,15:19:50,03,08,1, 11.9,1,1, 24.830, 10681.788, 424.839, 52927.952 25/09/08,15:19:50,04,08,1, 11.9,1,1, 24.830, 10681.853, 424.911, 52927.999 25/09/08,15:19:50,05,08,1, 11.9,1,1, 24.830, 10681.807, 424.855, 52927.927 25/09/08,15:19:50,06,08,1, 11.9,1,1, 24.830, 10681.856, 424.915, 52927.991 25/09/08,15:19:50,07,08,1, 11.9,1,1, 24.830, 10681.850, 424.827, 52927.987 25/09/08,15:19:50,08,08,1, 11.9,1,1, 24.830, 10681.870, 424.912, 52927.943 25/09/08,15:19:50,09,08,1, 11.9,1,1, 24.830, 10681.838, 424.830, 52927.932 25/09/08,15:19:50,10,08,1, 11.9,1,1, 24.830, 10681.867, 424.943, 52928.010 25/09/08,15:19:50,11,08,1, 11.9,1,1, 24.830, 10681.845, 424.843, 52927.917 25/09/08,15:19:50,12,08,1, 11.9,1,1, 24.830, 10681.886, 424.910, 52927.879 25/09/08,15:19:50,13,08,1, 11.9,1,1, 24.830, 10681.887, 424.834, 52927.775 25/09/08,15:19:50,14,08,1, 11.9,1,1, 24.830, 10681.885, 424.934, 52927.898 25/09/08,15:19:50,15,08,1, 11.9,1,1, 24.830, 10681.863, 424.845, 52927.890 25/09/08,15:19:50,16,08,1, 11.9,1,1, 24.830, 10681.884, 424.956, 52928.037 25/09/08,15:19:50,17,08,1, 11.9,1,1, 24.830, 10681.909, 424.837, 52927.952 25/09/08,15:19:50,18,08,1, 11.9,1,1, 24.830, 10681.917, 424.890, 52927.990 25/09/08,15:19:50,19,08,1, 11.9,1,1, 24.830, 10681.941, 424.843, 52927.922 25/09/08,15:19:51,00,07,1, 11.8,1,1, 24.831, 10681.937, 424.843, 52927.922 25/09/08,15:19:51,01,07,1, 11.8,1,1, 24.831, 10681.922, 424.858, 52927.981 25/09/08,15:19:51,02,07,1, 11.8,1,1, 24.831, 10681.940, 424.934, 52927.996 25/09/08,15:19:51,03,07,1, 11.8,1,1, 24.831, 10681.945, 424.891, 52928.004 25/09/08,15:19:51,04,07,1, 11.8,1,1, 24.831, 10681.971, 424.916, 52927.982 25/09/08,15:19:51,05,07,1, 11.8,1,1, 24.831, 10681.954, 424.893, 52928.028 25/09/08,15:19:51,06,07,1, 11.8,1,1, 24.831, 10681.956, 424.934, 52928.039 25/09/08,15:19:51,07,07,1, 11.8,1,1, 24.831, 10681.980, 424.895, 52927.991 25/09/08,15:19:51,08,07,1, 11.8,1,1, 24.831, 10681.982, 424.910, 52928.035 25/09/08,15:19:51,09,07,1, 11.8,1,1, 24.831, 10681.996, 424.906, 52928.051 25/09/08,15:19:51,10,07,1, 11.8,1,1, 24.831, 10681.991, 424.910, 52927.968 25/09/08,15:19:51,11,07,1, 11.8,1,1, 24.831, 10682.021, 424.908, 52928.047 25/09/08,15:19:51,12,07,1, 11.8,1,1, 24.831, 10681.990, 424.907, 52927.989 25/09/08,15:19:51,13,07,1, 11.8,1,1, 24.831, 10682.045, 424.931, 52928.051 25/09/08,15:19:51,14,07,1, 11.8,1,1, 24.831, 10682.006, 424.905, 52927.900 25/09/08,15:19:51,15,07,1, 11.8,1,1, 24.831, 10682.046, 424.959, 52928.002 25/09/08,15:19:51,16,07,1, 11.8,1,1, 24.831, 10682.026, 424.900, 52928.052 25/09/08,15:19:51,17,07,1, 11.8,1,1, 24.831, 10682.052, 424.948, 52928.046 25/09/08,15:19:51,18,07,1, 11.8,1,1, 24.831, 10682.043, 424.891, 52927.929 25/09/08,15:19:51,19,07,1, 11.8,1,1, 24.831, 10682.060, 424.952, 52928.023 25/09/08,15:19:52,00,08,1, 11.7,1,1, 24.830, 10682.054, 424.952, 52928.023 25/09/08,15:19:52,01,08,1, 11.7,1,1, 24.830, 10682.072, 424.949, 52928.008 25/09/08,15:19:52,02,08,1, 11.7,1,1, 24.830, 10682.077, 424.898, 52927.919 25/09/08,15:19:52,03,08,1, 11.7,1,1, 24.830, 10682.088, 424.962, 52928.031 25/09/08,15:19:52,04,08,1, 11.7,1,1, 24.830, 10682.091, 424.907, 52927.975 25/09/08,15:19:52,05,08,1, 11.7,1,1, 24.830, 10682.115, 425.009, 52928.025 25/09/08,15:19:52,06,08,1, 11.7,1,1, 24.830, 10682.123, 424.903, 52927.971 25/09/08,15:19:52,07,08,1, 11.7,1,1, 24.830, 10682.114, 424.973, 52928.038 25/09/08,15:19:52,08,08,1, 11.7,1,1, 24.830, 10682.094, 424.914, 52927.956 25/09/08,15:19:52,09,08,1, 11.7,1,1, 24.830, 10682.151, 424.999, 52928.037 25/09/08,15:19:52,10,08,1, 11.7,1,1, 24.830, 10682.123, 424.916, 52927.917 25/09/08,15:19:52,11,08,1, 11.7,1,1, 24.830, 10682.179, 425.019, 52927.991 25/09/08,15:19:52,12,08,1, 11.7,1,1, 24.830, 10682.154, 424.925, 52927.960 25/09/08,15:19:52,13,08,1, 11.7,1,1, 24.830, 10682.191, 425.017, 52928.031 25/09/08,15:19:52,14,08,1, 11.7,1,1, 24.830, 10682.162, 424.932, 52927.954 25/09/08,15:19:52,15,08,1, 11.7,1,1, 24.830, 10682.187, 424.999, 52927.998 25/09/08,15:19:52,16,08,1, 11.7,1,1, 24.830, 10682.162, 424.936, 52927.974 25/09/08,15:19:52,17,08,1, 11.7,1,1, 24.830, 10682.240, 425.024, 52928.023 25/09/08,15:19:52,18,08,1, 11.7,1,1, 24.830, 10682.183, 424.933, 52927.933 25/09/08,15:19:52,19,08,1, 11.7,1,1, 24.830, 10682.210, 425.040, 52928.046 25/09/08,15:19:53,00,09,1, 11.9,1,1, 24.831, 10682.204, 425.040, 52928.046 25/09/08,15:19:53,01,09,1, 11.9,1,1, 24.831, 10682.204, 425.036, 52928.015 25/09/08,15:19:53,02,09,1, 11.9,1,1, 24.831, 10682.237, 424.949, 52927.964 25/09/08,15:19:53,03,09,1, 11.9,1,1, 24.831, 10682.239, 425.035, 52928.015 25/09/08,15:19:53,04,09,1, 11.9,1,1, 24.831, 10682.215, 424.933, 52927.964 25/09/08,15:19:53,05,09,1, 11.9,1,1, 24.831, 10682.232, 425.035, 52928.036 25/09/08,15:19:53,06,09,1, 11.9,1,1, 24.831, 10682.236, 424.959, 52927.979 25/09/08,15:19:53,07,09,1, 11.9,1,1, 24.831, 10682.265, 425.039, 52928.030 25/09/08,15:19:53,08,09,1, 11.9,1,1, 24.831, 10682.271, 424.969, 52927.967 25/09/08,15:19:53,09,09,1, 11.9,1,1, 24.831, 10682.258, 425.044, 52927.973 25/09/08,15:19:53,10,09,1, 11.9,1,1, 24.831, 10682.269, 424.973, 52927.989 25/09/08,15:19:53,11,09,1, 11.9,1,1, 24.831, 10682.288, 425.032, 52928.075 25/09/08,15:19:53,12,09,1, 11.9,1,1, 24.831, 10682.280, 425.001, 52927.983 25/09/08,15:19:53,13,09,1, 11.9,1,1, 24.831, 10682.303, 425.022, 52928.011 25/09/08,15:19:53,14,09,1, 11.9,1,1, 24.831, 10682.310, 425.011, 52927.949 25/09/08,15:19:53,15,09,1, 11.9,1,1, 24.831, 10682.330, 425.027, 52927.975 25/09/08,15:19:53,16,09,1, 11.9,1,1, 24.831, 10682.335, 425.015, 52928.024 25/09/08,15:19:53,17,09,1, 11.9,1,1, 24.831, 10682.328, 425.041, 52927.997 25/09/08,15:19:53,18,09,1, 11.9,1,1, 24.831, 10682.367, 425.010, 52928.019 25/09/08,15:19:53,19,09,1, 11.9,1,1, 24.831, 10682.331, 425.020, 52927.993 25/09/08,15:19:54,00,09,1, 12.0,1,1, 24.831, 10682.329, 425.020, 52927.993 25/09/08,15:19:54,01,09,1, 12.0,1,1, 24.831, 10682.332, 425.004, 52927.931 25/09/08,15:19:54,02,09,1, 12.0,1,1, 24.831, 10682.384, 425.017, 52927.997 25/09/08,15:19:54,03,09,1, 12.0,1,1, 24.831, 10682.360, 425.013, 52928.006 25/09/08,15:19:54,04,09,1, 12.0,1,1, 24.831, 10682.413, 425.026, 52927.985 25/09/08,15:19:54,05,09,1, 12.0,1,1, 24.831, 10682.395, 425.000, 52928.056 25/09/08,15:19:54,06,09,1, 12.0,1,1, 24.831, 10682.398, 425.055, 52928.063 25/09/08,15:19:54,07,09,1, 12.0,1,1, 24.831, 10682.403, 425.000, 52927.950 25/09/08,15:19:54,08,09,1, 12.0,1,1, 24.831, 10682.425, 425.050, 52928.035 25/09/08,15:19:54,09,09,1, 12.0,1,1, 24.831, 10682.396, 424.998, 52927.976 25/09/08,15:19:54,10,09,1, 12.0,1,1, 24.831, 10682.452, 425.042, 52928.006 25/09/08,15:19:54,11,09,1, 12.0,1,1, 24.831, 10682.417, 425.032, 52927.999 25/09/08,15:19:54,12,09,1, 12.0,1,1, 24.831, 10682.437, 425.045, 52927.972 25/09/08,15:19:54,13,09,1, 12.0,1,1, 24.831, 10682.437, 425.006, 52927.939 25/09/08,15:19:54,14,09,1, 12.0,1,1, 24.831, 10682.462, 425.054, 52927.960 25/09/08,15:19:54,15,09,1, 12.0,1,1, 24.831, 10682.429, 424.971, 52927.915 25/09/08,15:19:54,16,09,1, 12.0,1,1, 24.831, 10682.477, 425.052, 52927.995 25/09/08,15:19:54,17,09,1, 12.0,1,1, 24.831, 10682.457, 424.990, 52927.903 25/09/08,15:19:54,18,09,1, 12.0,1,1, 24.831, 10682.500, 425.080, 52928.044 25/09/08,15:19:54,19,09,1, 12.0,1,1, 24.831, 10682.482, 424.994, 52927.967 25/09/08,15:19:55,00,08,1, 12.0,1,1, 24.829, 10682.479, 424.994, 52927.967 25/09/08,15:19:55,01,08,1, 12.0,1,1, 24.829, 10682.494, 424.995, 52927.977 25/09/08,15:19:55,02,08,1, 12.0,1,1, 24.829, 10682.509, 425.068, 52928.011 25/09/08,15:19:55,03,08,1, 12.0,1,1, 24.829, 10682.510, 424.975, 52928.017 25/09/08,15:19:55,04,08,1, 12.0,1,1, 24.829, 10682.531, 425.074, 52928.084 25/09/08,15:19:55,05,08,1, 12.0,1,1, 24.829, 10682.511, 424.965, 52927.936 25/09/08,15:19:55,06,08,1, 12.0,1,1, 24.829, 10682.544, 425.075, 52928.050 25/09/08,15:19:55,07,08,1, 12.0,1,1, 24.829, 10682.523, 425.017, 52928.037 25/09/08,15:19:55,08,08,1, 12.0,1,1, 24.829, 10682.566, 425.098, 52928.068 25/09/08,15:19:55,09,08,1, 12.0,1,1, 24.829, 10682.572, 424.989, 52927.972 25/09/08,15:19:55,10,08,1, 12.0,1,1, 24.829, 10682.584, 425.096, 52928.053 25/09/08,15:19:55,11,08,1, 12.0,1,1, 24.829, 10682.563, 425.010, 52927.963 25/09/08,15:19:55,12,08,1, 12.0,1,1, 24.829, 10682.589, 425.075, 52928.012 25/09/08,15:19:55,13,08,1, 12.0,1,1, 24.829, 10682.569, 425.001, 52927.965 25/09/08,15:19:55,14,08,1, 12.0,1,1, 24.829, 10682.602, 425.077, 52927.999 25/09/08,15:19:55,15,08,1, 12.0,1,1, 24.829, 10682.597, 425.046, 52927.949 25/09/08,15:19:55,16,08,1, 12.0,1,1, 24.829, 10682.641, 425.101, 52928.066 25/09/08,15:19:55,17,08,1, 12.0,1,1, 24.829, 10682.607, 425.021, 52927.984 25/09/08,15:19:55,18,08,1, 12.0,1,1, 24.829, 10682.633, 425.099, 52928.010 25/09/08,15:19:55,19,08,1, 12.0,1,1, 24.829, 10682.602, 425.044, 52927.976 25/09/08,15:19:56,00,09,1, 11.9,1,1, 24.829, 10682.596, 425.044, 52927.976 25/09/08,15:19:56,01,09,1, 11.9,1,1, 24.829, 10682.651, 425.045, 52928.053 25/09/08,15:19:56,02,09,1, 11.9,1,1, 24.829, 10682.673, 425.079, 52928.042 25/09/08,15:19:56,03,09,1, 11.9,1,1, 24.829, 10682.667, 425.047, 52927.975 25/09/08,15:19:56,04,09,1, 11.9,1,1, 24.829, 10682.631, 425.098, 52928.045 25/09/08,15:19:56,05,09,1, 11.9,1,1, 24.829, 10682.660, 425.042, 52928.000 25/09/08,15:19:56,06,09,1, 11.9,1,1, 24.829, 10682.663, 425.075, 52927.979 25/09/08,15:19:56,07,09,1, 11.9,1,1, 24.829, 10682.678, 425.039, 52927.981 25/09/08,15:19:56,08,09,1, 11.9,1,1, 24.829, 10682.675, 425.082, 52928.031 25/09/08,15:19:56,09,09,1, 11.9,1,1, 24.829, 10682.704, 425.054, 52928.027 25/09/08,15:19:56,10,09,1, 11.9,1,1, 24.829, 10682.686, 425.092, 52927.967 25/09/08,15:19:56,11,09,1, 11.9,1,1, 24.829, 10682.700, 425.101, 52928.021 25/09/08,15:19:56,12,09,1, 11.9,1,1, 24.829, 10682.705, 425.089, 52927.952 25/09/08,15:19:56,13,09,1, 11.9,1,1, 24.829, 10682.715, 425.077, 52928.021 25/09/08,15:19:56,14,09,1, 11.9,1,1, 24.829, 10682.715, 425.078, 52927.960 25/09/08,15:19:56,15,09,1, 11.9,1,1, 24.829, 10682.736, 425.078, 52928.053 25/09/08,15:19:56,16,09,1, 11.9,1,1, 24.829, 10682.715, 425.075, 52928.015 25/09/08,15:19:56,17,09,1, 11.9,1,1, 24.829, 10682.740, 425.086, 52928.021 25/09/08,15:19:56,18,09,1, 11.9,1,1, 24.829, 10682.736, 425.077, 52927.993 25/09/08,15:19:56,19,09,1, 11.9,1,1, 24.829, 10682.780, 425.078, 52927.988 25/09/08,15:19:57,00,09,1, 11.9,1,1, 24.830, 10682.780, 425.078, 52927.988 25/09/08,15:19:57,01,09,1, 11.9,1,1, 24.830, 10682.763, 425.108, 52928.109 25/09/08,15:19:57,02,09,1, 11.9,1,1, 24.830, 10682.762, 425.089, 52928.110 25/09/08,15:19:57,03,09,1, 11.9,1,1, 24.830, 10682.783, 425.061, 52928.121 25/09/08,15:19:57,04,09,1, 11.9,1,1, 24.830, 10682.807, 425.044, 52928.074 25/09/08,15:19:57,05,09,1, 11.9,1,1, 24.830, 10682.801, 425.072, 52928.071 25/09/08,15:19:57,06,09,1, 11.9,1,1, 24.830, 10682.808, 425.061, 52928.047 25/09/08,15:19:57,07,09,1, 11.9,1,1, 24.830, 10682.828, 425.054, 52927.966 25/09/08,15:19:57,08,09,1, 11.9,1,1, 24.830, 10682.830, 425.074, 52928.050 25/09/08,15:19:57,09,09,1, 11.9,1,1, 24.830, 10682.842, 425.088, 52928.049 25/09/08,15:19:57,10,09,1, 11.9,1,1, 24.830, 10682.849, 425.081, 52928.083 25/09/08,15:19:57,11,09,1, 11.9,1,1, 24.830, 10682.800, 425.079, 52928.044 25/09/08,15:19:57,12,09,1, 11.9,1,1, 24.830, 10682.831, 425.072, 52928.031 25/09/08,15:19:57,13,09,1, 11.9,1,1, 24.830, 10682.851, 425.069, 52927.998 25/09/08,15:19:57,14,09,1, 11.9,1,1, 24.830, 10682.833, 425.065, 52927.961 25/09/08,15:19:57,15,09,1, 11.9,1,1, 24.830, 10682.860, 425.066, 52928.070 25/09/08,15:19:57,16,09,1, 11.9,1,1, 24.830, 10682.858, 425.092, 52928.044 25/09/08,15:19:57,17,09,1, 11.9,1,1, 24.830, 10682.885, 425.060, 52928.069 25/09/08,15:19:57,18,09,1, 11.9,1,1, 24.830, 10682.882, 425.072, 52927.990 25/09/08,15:19:57,19,09,1, 11.9,1,1, 24.830, 10682.890, 425.072, 52928.039 25/09/08,15:19:58,00,09,1, 11.9,1,1, 24.826, 10682.888, 425.072, 52928.039 25/09/08,15:19:58,01,09,1, 11.9,1,1, 24.826, 10682.913, 425.072, 52928.080 25/09/08,15:19:58,02,09,1, 11.9,1,1, 24.826, 10682.896, 425.082, 52928.045 25/09/08,15:19:58,03,09,1, 11.9,1,1, 24.826, 10682.902, 425.054, 52928.028 25/09/08,15:19:58,04,09,1, 11.9,1,1, 24.826, 10682.899, 425.063, 52927.976 25/09/08,15:19:58,05,09,1, 11.9,1,1, 24.826, 10682.926, 425.051, 52928.019 25/09/08,15:19:58,06,09,1, 11.9,1,1, 24.826, 10682.925, 425.042, 52928.064 25/09/08,15:19:58,07,09,1, 11.9,1,1, 24.826, 10682.925, 425.050, 52927.974 25/09/08,15:19:58,08,09,1, 11.9,1,1, 24.826, 10682.945, 425.067, 52928.033 25/09/08,15:19:58,09,09,1, 11.9,1,1, 24.826, 10682.944, 425.065, 52928.076 25/09/08,15:19:58,10,09,1, 11.9,1,1, 24.826, 10682.951, 425.046, 52928.002 25/09/08,15:19:58,11,09,1, 11.9,1,1, 24.826, 10682.946, 425.057, 52928.012 25/09/08,15:19:58,12,09,1, 11.9,1,1, 24.826, 10682.977, 425.087, 52928.120 25/09/08,15:19:58,13,09,1, 11.9,1,1, 24.826, 10682.976, 425.058, 52928.094 25/09/08,15:19:58,14,09,1, 11.9,1,1, 24.826, 10682.965, 425.049, 52928.023 25/09/08,15:19:58,15,09,1, 11.9,1,1, 24.826, 10682.991, 425.045, 52927.995 25/09/08,15:19:58,16,09,1, 11.9,1,1, 24.826, 10682.993, 425.021, 52928.047 25/09/08,15:19:58,17,09,1, 11.9,1,1, 24.826, 10683.020, 425.047, 52927.980 25/09/08,15:19:58,18,09,1, 11.9,1,1, 24.826, 10683.001, 425.051, 52928.058 25/09/08,15:19:58,19,09,1, 11.9,1,1, 24.826, 10683.028, 425.045, 52928.012 25/09/08,15:19:59,00,09,1, 11.9,1,1, 24.830, 10683.022, 425.045, 52928.012 25/09/08,15:19:59,01,09,1, 11.9,1,1, 24.830, 10683.025, 425.048, 52928.056 25/09/08,15:19:59,02,09,1, 11.9,1,1, 24.830, 10683.032, 425.064, 52927.984 25/09/08,15:19:59,03,09,1, 11.9,1,1, 24.830, 10683.015, 425.062, 52928.030 25/09/08,15:19:59,04,09,1, 11.9,1,1, 24.830, 10683.040, 425.042, 52928.031 25/09/08,15:19:59,05,09,1, 11.9,1,1, 24.830, 10683.033, 425.047, 52928.078 25/09/08,15:19:59,06,09,1, 11.9,1,1, 24.830, 10683.049, 425.048, 52928.008 25/09/08,15:19:59,07,09,1, 11.9,1,1, 24.830, 10683.038, 425.033, 52927.957 25/09/08,15:19:59,08,09,1, 11.9,1,1, 24.830, 10683.052, 425.058, 52927.971 25/09/08,15:19:59,09,09,1, 11.9,1,1, 24.830, 10683.069, 425.053, 52927.991 25/09/08,15:19:59,10,09,1, 11.9,1,1, 24.830, 10683.072, 425.045, 52928.027 25/09/08,15:19:59,11,09,1, 11.9,1,1, 24.830, 10683.076, 425.039, 52928.089 25/09/08,15:19:59,12,09,1, 11.9,1,1, 24.830, 10683.076, 425.040, 52928.021 25/09/08,15:19:59,13,09,1, 11.9,1,1, 24.830, 10683.081, 425.046, 52927.981 25/09/08,15:19:59,14,09,1, 11.9,1,1, 24.830, 10683.114, 425.015, 52928.004 25/09/08,15:19:59,15,09,1, 11.9,1,1, 24.830, 10683.122, 425.027, 52927.993 25/09/08,15:19:59,16,09,1, 11.9,1,1, 24.830, 10683.131, 425.013, 52928.003 25/09/08,15:19:59,17,09,1, 11.9,1,1, 24.830, 10683.134, 425.005, 52927.979 25/09/08,15:19:59,18,09,1, 11.9,1,1, 24.830, 10683.110, 425.020, 52928.036 25/09/08,15:19:59,19,09,1, 11.9,1,1, 24.830, 10683.110, 425.024, 52928.005 25/09/08,15:20:00,00,10,1, 12.0,1,1, 24.829, 10683.105, 425.024, 52928.005 25/09/08,15:20:00,01,10,1, 12.0,1,1, 24.829, 10683.159, 425.031, 52928.082 25/09/08,15:20:00,02,10,1, 12.0,1,1, 24.829, 10683.142, 424.952, 52927.903 25/09/08,15:20:00,03,10,1, 12.0,1,1, 24.829, 10683.160, 425.044, 52928.031 25/09/08,15:20:00,04,10,1, 12.0,1,1, 24.829, 10683.170, 424.933, 52927.890 25/09/08,15:20:00,05,10,1, 12.0,1,1, 24.829, 10683.176, 425.036, 52928.002 25/09/08,15:20:00,06,10,1, 12.0,1,1, 24.829, 10683.180, 424.972, 52927.989 25/09/08,15:20:00,07,10,1, 12.0,1,1, 24.829, 10683.190, 425.059, 52928.011 25/09/08,15:20:00,08,10,1, 12.0,1,1, 24.829, 10683.184, 424.969, 52927.943 25/09/08,15:20:00,09,10,1, 12.0,1,1, 24.829, 10683.180, 425.036, 52928.056 25/09/08,15:20:00,10,10,1, 12.0,1,1, 24.829, 10683.206, 424.972, 52927.958 25/09/08,15:20:00,11,10,1, 12.0,1,1, 24.829, 10683.207, 425.015, 52928.016 25/09/08,15:20:00,12,10,1, 12.0,1,1, 24.829, 10683.203, 424.946, 52927.945 25/09/08,15:20:00,13,10,1, 12.0,1,1, 24.829, 10683.198, 424.998, 52928.021 25/09/08,15:20:00,14,10,1, 12.0,1,1, 24.829, 10683.224, 424.968, 52927.953 25/09/08,15:20:00,15,10,1, 12.0,1,1, 24.829, 10683.211, 425.037, 52928.035 25/09/08,15:20:00,16,10,1, 12.0,1,1, 24.829, 10683.254, 424.961, 52927.969 25/09/08,15:20:00,17,10,1, 12.0,1,1, 24.829, 10683.237, 425.001, 52928.011 25/09/08,15:20:00,18,10,1, 12.0,1,1, 24.829, 10683.238, 424.986, 52928.012 25/09/08,15:20:00,19,10,1, 12.0,1,1, 24.829, 10683.272, 424.974, 52927.932 25/09/08,15:20:01,00,10,1, 11.8,1,1, 24.832, 10683.264, 424.974, 52927.932 25/09/08,15:20:01,01,10,1, 11.8,1,1, 24.832, 10683.247, 425.000, 52928.009 25/09/08,15:20:01,02,10,1, 11.8,1,1, 24.832, 10683.263, 424.954, 52928.020 25/09/08,15:20:01,03,10,1, 11.8,1,1, 24.832, 10683.275, 424.967, 52927.962 25/09/08,15:20:01,04,10,1, 11.8,1,1, 24.832, 10683.269, 424.952, 52927.983 25/09/08,15:20:01,05,10,1, 11.8,1,1, 24.832, 10683.268, 424.991, 52927.953 25/09/08,15:20:01,06,10,1, 11.8,1,1, 24.832, 10683.294, 424.985, 52928.065 25/09/08,15:20:01,07,10,1, 11.8,1,1, 24.832, 10683.283, 424.962, 52927.970 25/09/08,15:20:01,08,10,1, 11.8,1,1, 24.832, 10683.327, 424.959, 52928.021 25/09/08,15:20:01,09,10,1, 11.8,1,1, 24.832, 10683.292, 424.927, 52928.002 25/09/08,15:20:01,10,10,1, 11.8,1,1, 24.832, 10683.327, 424.946, 52928.013 25/09/08,15:20:01,11,10,1, 11.8,1,1, 24.832, 10683.323, 424.952, 52927.986 25/09/08,15:20:01,12,10,1, 11.8,1,1, 24.832, 10683.322, 424.959, 52927.995 25/09/08,15:20:01,13,10,1, 11.8,1,1, 24.832, 10683.324, 424.929, 52928.024 25/09/08,15:20:01,14,10,1, 11.8,1,1, 24.832, 10683.343, 424.967, 52928.054 25/09/08,15:20:01,15,10,1, 11.8,1,1, 24.832, 10683.345, 424.938, 52928.060 25/09/08,15:20:01,16,10,1, 11.8,1,1, 24.832, 10683.388, 424.966, 52928.054 25/09/08,15:20:01,17,10,1, 11.8,1,1, 24.832, 10683.376, 424.929, 52927.996 25/09/08,15:20:01,18,10,1, 11.8,1,1, 24.832, 10683.389, 424.940, 52927.959 25/09/08,15:20:01,19,10,1, 11.8,1,1, 24.832, 10683.347, 424.896, 52928.000 25/09/08,15:20:02,00,10,1, 11.9,1,1, 24.829, 10683.347, 424.896, 52928.000 25/09/08,15:20:02,01,10,1, 11.9,1,1, 24.829, 10683.371, 424.918, 52928.015 25/09/08,15:20:02,02,10,1, 11.9,1,1, 24.829, 10683.407, 424.975, 52928.047 25/09/08,15:20:02,03,10,1, 11.9,1,1, 24.829, 10683.380, 424.920, 52927.984 25/09/08,15:20:02,04,10,1, 11.9,1,1, 24.829, 10683.407, 424.969, 52928.008 25/09/08,15:20:02,05,10,1, 11.9,1,1, 24.829, 10683.396, 424.870, 52927.920 25/09/08,15:20:02,06,10,1, 11.9,1,1, 24.829, 10683.429, 424.957, 52927.989 25/09/08,15:20:02,07,10,1, 11.9,1,1, 24.829, 10683.386, 424.859, 52927.861 25/09/08,15:20:02,08,10,1, 11.9,1,1, 24.829, 10683.445, 424.966, 52928.046 25/09/08,15:20:02,09,10,1, 11.9,1,1, 24.829, 10683.401, 424.867, 52927.920 25/09/08,15:20:02,10,10,1, 11.9,1,1, 24.829, 10683.443, 424.955, 52927.992 25/09/08,15:20:02,11,10,1, 11.9,1,1, 24.829, 10683.428, 424.851, 52927.970 25/09/08,15:20:02,12,10,1, 11.9,1,1, 24.829, 10683.447, 424.938, 52927.976 25/09/08,15:20:02,13,10,1, 11.9,1,1, 24.829, 10683.432, 424.869, 52927.940 25/09/08,15:20:02,14,10,1, 11.9,1,1, 24.829, 10683.470, 424.933, 52927.963 25/09/08,15:20:02,15,10,1, 11.9,1,1, 24.829, 10683.465, 424.857, 52927.891 25/09/08,15:20:02,16,10,1, 11.9,1,1, 24.829, 10683.478, 424.943, 52928.049 25/09/08,15:20:02,17,10,1, 11.9,1,1, 24.829, 10683.462, 424.854, 52927.921 25/09/08,15:20:02,18,10,1, 11.9,1,1, 24.829, 10683.484, 424.950, 52928.024 25/09/08,15:20:02,19,10,1, 11.9,1,1, 24.829, 10683.468, 424.872, 52928.031 25/09/08,15:20:03,00,09,1, 11.9,1,1, 24.831, 10683.464, 424.872, 52928.031 25/09/08,15:20:03,01,09,1, 11.9,1,1, 24.831, 10683.460, 424.842, 52927.969 25/09/08,15:20:03,02,09,1, 11.9,1,1, 24.831, 10683.542, 424.933, 52927.984 25/09/08,15:20:03,03,09,1, 11.9,1,1, 24.831, 10683.518, 424.850, 52927.929 25/09/08,15:20:03,04,09,1, 11.9,1,1, 24.831, 10683.531, 424.927, 52927.966 25/09/08,15:20:03,05,09,1, 11.9,1,1, 24.831, 10683.528, 424.849, 52927.946 25/09/08,15:20:03,06,09,1, 11.9,1,1, 24.831, 10683.546, 424.942, 52928.046 25/09/08,15:20:03,07,09,1, 11.9,1,1, 24.831, 10683.518, 424.835, 52927.942 25/09/08,15:20:03,08,09,1, 11.9,1,1, 24.831, 10683.586, 424.938, 52927.984 25/09/08,15:20:03,09,09,1, 11.9,1,1, 24.831, 10683.539, 424.805, 52927.960 25/09/08,15:20:03,10,09,1, 11.9,1,1, 24.831, 10683.569, 424.914, 52927.999 25/09/08,15:20:03,11,09,1, 11.9,1,1, 24.831, 10683.583, 424.836, 52927.959 25/09/08,15:20:03,12,09,1, 11.9,1,1, 24.831, 10683.599, 424.915, 52928.004 25/09/08,15:20:03,13,09,1, 11.9,1,1, 24.831, 10683.584, 424.826, 52927.958 25/09/08,15:20:03,14,09,1, 11.9,1,1, 24.831, 10683.611, 424.920, 52927.970 25/09/08,15:20:03,15,09,1, 11.9,1,1, 24.831, 10683.613, 424.851, 52927.927 25/09/08,15:20:03,16,09,1, 11.9,1,1, 24.831, 10683.642, 424.930, 52927.981 25/09/08,15:20:03,17,09,1, 11.9,1,1, 24.831, 10683.602, 424.823, 52927.984 25/09/08,15:20:03,18,09,1, 11.9,1,1, 24.831, 10683.648, 424.939, 52927.974 25/09/08,15:20:03,19,09,1, 11.9,1,1, 24.831, 10683.639, 424.845, 52928.000 25/09/08,15:20:04,00,09,1, 12.0,1,1, 24.825, 10683.631, 424.845, 52928.000 25/09/08,15:20:04,01,09,1, 12.0,1,1, 24.825, 10683.652, 424.823, 52927.960 25/09/08,15:20:04,02,09,1, 12.0,1,1, 24.825, 10683.668, 424.936, 52927.992 25/09/08,15:20:04,03,09,1, 12.0,1,1, 24.825, 10683.695, 424.821, 52927.927 25/09/08,15:20:04,04,09,1, 12.0,1,1, 24.825, 10683.675, 424.888, 52927.978 25/09/08,15:20:04,05,09,1, 12.0,1,1, 24.825, 10683.678, 424.824, 52928.021 25/09/08,15:20:04,06,09,1, 12.0,1,1, 24.825, 10683.709, 424.894, 52927.996 25/09/08,15:20:04,07,09,1, 12.0,1,1, 24.825, 10683.690, 424.815, 52927.978 25/09/08,15:20:04,08,09,1, 12.0,1,1, 24.825, 10683.696, 424.875, 52927.966 25/09/08,15:20:04,09,09,1, 12.0,1,1, 24.825, 10683.716, 424.808, 52928.017 25/09/08,15:20:04,10,09,1, 12.0,1,1, 24.825, 10683.722, 424.888, 52928.025 25/09/08,15:20:04,11,09,1, 12.0,1,1, 24.825, 10683.726, 424.814, 52927.994 25/09/08,15:20:04,12,09,1, 12.0,1,1, 24.825, 10683.738, 424.871, 52928.000 25/09/08,15:20:04,13,09,1, 12.0,1,1, 24.825, 10683.739, 424.803, 52927.905 25/09/08,15:20:04,14,09,1, 12.0,1,1, 24.825, 10683.754, 424.851, 52927.989 25/09/08,15:20:04,15,09,1, 12.0,1,1, 24.825, 10683.750, 424.804, 52927.910 25/09/08,15:20:04,16,09,1, 12.0,1,1, 24.825, 10683.758, 424.837, 52928.014 25/09/08,15:20:04,17,09,1, 12.0,1,1, 24.825, 10683.744, 424.829, 52927.962 25/09/08,15:20:04,18,09,1, 12.0,1,1, 24.825, 10683.760, 424.828, 52928.000 25/09/08,15:20:04,19,09,1, 12.0,1,1, 24.825, 10683.794, 424.788, 52927.994 25/09/08,15:20:05,00,09,1, 12.0,1,1, 24.829, 10683.789, 424.788, 52927.994 25/09/08,15:20:05,01,09,1, 12.0,1,1, 24.829, 10683.818, 424.789, 52927.996 25/09/08,15:20:05,02,09,1, 12.0,1,1, 24.829, 10683.814, 424.828, 52927.916 25/09/08,15:20:05,03,09,1, 12.0,1,1, 24.829, 10683.816, 424.778, 52927.981 25/09/08,15:20:05,04,09,1, 12.0,1,1, 24.829, 10683.810, 424.795, 52927.891 25/09/08,15:20:05,05,09,1, 12.0,1,1, 24.829, 10683.813, 424.793, 52927.917 25/09/08,15:20:05,06,09,1, 12.0,1,1, 24.829, 10683.831, 424.790, 52927.971 25/09/08,15:20:05,07,09,1, 12.0,1,1, 24.829, 10683.858, 424.785, 52927.906 25/09/08,15:20:05,08,09,1, 12.0,1,1, 24.829, 10683.869, 424.810, 52928.014 25/09/08,15:20:05,09,09,1, 12.0,1,1, 24.829, 10683.866, 424.770, 52927.983 25/09/08,15:20:05,10,09,1, 12.0,1,1, 24.829, 10683.868, 424.795, 52927.964 25/09/08,15:20:05,11,09,1, 12.0,1,1, 24.829, 10683.873, 424.765, 52927.950 25/09/08,15:20:05,12,09,1, 12.0,1,1, 24.829, 10683.868, 424.788, 52928.024 25/09/08,15:20:05,13,09,1, 12.0,1,1, 24.829, 10683.850, 424.765, 52928.053 25/09/08,15:20:05,14,09,1, 12.0,1,1, 24.829, 10683.896, 424.770, 52927.965 25/09/08,15:20:05,15,09,1, 12.0,1,1, 24.829, 10683.908, 424.761, 52927.962 25/09/08,15:20:05,16,09,1, 12.0,1,1, 24.829, 10683.892, 424.773, 52928.019 25/09/08,15:20:05,17,09,1, 12.0,1,1, 24.829, 10683.937, 424.775, 52928.062 25/09/08,15:20:05,18,09,1, 12.0,1,1, 24.829, 10683.916, 424.775, 52927.946 25/09/08,15:20:05,19,09,1, 12.0,1,1, 24.829, 10683.950, 424.728, 52928.041 25/09/08,15:20:06,00,10,1, 12.0,1,1, 24.829, 10683.948, 424.728, 52928.041 25/09/08,15:20:06,01,10,1, 12.0,1,1, 24.829, 10683.944, 424.727, 52927.966 25/09/08,15:20:06,02,10,1, 12.0,1,1, 24.829, 10683.913, 424.738, 52927.903 25/09/08,15:20:06,03,10,1, 12.0,1,1, 24.829, 10683.927, 424.735, 52927.957 25/09/08,15:20:06,04,10,1, 12.0,1,1, 24.829, 10683.925, 424.726, 52927.935 25/09/08,15:20:06,05,10,1, 12.0,1,1, 24.829, 10683.950, 424.723, 52927.998 25/09/08,15:20:06,06,10,1, 12.0,1,1, 24.829, 10683.931, 424.727, 52927.987 25/09/08,15:20:06,07,10,1, 12.0,1,1, 24.829, 10683.958, 424.707, 52927.995 25/09/08,15:20:06,08,10,1, 12.0,1,1, 24.829, 10683.947, 424.725, 52927.982 25/09/08,15:20:06,09,10,1, 12.0,1,1, 24.829, 10683.979, 424.698, 52928.018 25/09/08,15:20:06,10,10,1, 12.0,1,1, 24.829, 10683.967, 424.716, 52927.999 25/09/08,15:20:06,11,10,1, 12.0,1,1, 24.829, 10683.971, 424.696, 52927.943 25/09/08,15:20:06,12,10,1, 12.0,1,1, 24.829, 10683.988, 424.719, 52927.990 25/09/08,15:20:06,13,10,1, 12.0,1,1, 24.829, 10684.012, 424.704, 52927.968 25/09/08,15:20:06,14,10,1, 12.0,1,1, 24.829, 10683.989, 424.695, 52927.911 25/09/08,15:20:06,15,10,1, 12.0,1,1, 24.829, 10684.005, 424.685, 52927.957 25/09/08,15:20:06,16,10,1, 12.0,1,1, 24.829, 10684.005, 424.703, 52928.009 25/09/08,15:20:06,17,10,1, 12.0,1,1, 24.829, 10684.020, 424.680, 52927.904 25/09/08,15:20:06,18,10,1, 12.0,1,1, 24.829, 10684.007, 424.720, 52928.018 25/09/08,15:20:06,19,10,1, 12.0,1,1, 24.829, 10684.021, 424.670, 52927.990 25/09/08,15:20:07,00,09,1, 11.9,1,1, 24.831, 10684.015, 424.670, 52927.990 25/09/08,15:20:07,01,09,1, 11.9,1,1, 24.831, 10684.031, 424.646, 52927.906 25/09/08,15:20:07,02,09,1, 11.9,1,1, 24.831, 10683.989, 424.670, 52927.982 25/09/08,15:20:07,03,09,1, 11.9,1,1, 24.831, 10684.045, 424.639, 52927.924 25/09/08,15:20:07,04,09,1, 11.9,1,1, 24.831, 10684.041, 424.701, 52927.936 25/09/08,15:20:07,05,09,1, 11.9,1,1, 24.831, 10684.056, 424.644, 52927.951 25/09/08,15:20:07,06,09,1, 11.9,1,1, 24.831, 10684.048, 424.681, 52927.938 25/09/08,15:20:07,07,09,1, 11.9,1,1, 24.831, 10684.027, 424.633, 52927.932 25/09/08,15:20:07,08,09,1, 11.9,1,1, 24.831, 10684.053, 424.660, 52927.935 25/09/08,15:20:07,09,09,1, 11.9,1,1, 24.831, 10684.059, 424.640, 52927.991 25/09/08,15:20:07,10,09,1, 11.9,1,1, 24.831, 10684.029, 424.654, 52927.948 25/09/08,15:20:07,11,09,1, 11.9,1,1, 24.831, 10684.083, 424.605, 52927.944 25/09/08,15:20:07,12,09,1, 11.9,1,1, 24.831, 10684.098, 424.674, 52927.963 25/09/08,15:20:07,13,09,1, 11.9,1,1, 24.831, 10684.066, 424.615, 52927.958 25/09/08,15:20:07,14,09,1, 11.9,1,1, 24.831, 10684.088, 424.637, 52927.937 25/09/08,15:20:07,15,09,1, 11.9,1,1, 24.831, 10684.068, 424.606, 52928.023 25/09/08,15:20:07,16,09,1, 11.9,1,1, 24.831, 10684.084, 424.623, 52927.987 25/09/08,15:20:07,17,09,1, 11.9,1,1, 24.831, 10684.107, 424.570, 52927.948 25/09/08,15:20:07,18,09,1, 11.9,1,1, 24.831, 10684.093, 424.638, 52927.972 25/09/08,15:20:07,19,09,1, 11.9,1,1, 24.831, 10684.102, 424.591, 52927.948 25/09/08,15:20:08,00,09,1, 11.9,1,1, 24.829, 10684.098, 424.591, 52927.948 25/09/08,15:20:08,01,09,1, 11.9,1,1, 24.829, 10684.126, 424.583, 52927.913 25/09/08,15:20:08,02,09,1, 11.9,1,1, 24.829, 10684.103, 424.614, 52927.931 25/09/08,15:20:08,03,09,1, 11.9,1,1, 24.829, 10684.144, 424.547, 52927.929 25/09/08,15:20:08,04,09,1, 11.9,1,1, 24.829, 10684.141, 424.638, 52927.933 25/09/08,15:20:08,05,09,1, 11.9,1,1, 24.829, 10684.113, 424.579, 52927.954 25/09/08,15:20:08,06,09,1, 11.9,1,1, 24.829, 10684.139, 424.612, 52928.000 25/09/08,15:20:08,07,09,1, 11.9,1,1, 24.829, 10684.125, 424.548, 52927.984 25/09/08,15:20:08,08,09,1, 11.9,1,1, 24.829, 10684.140, 424.599, 52928.003 25/09/08,15:20:08,09,09,1, 11.9,1,1, 24.829, 10684.142, 424.550, 52927.907 25/09/08,15:20:08,10,09,1, 11.9,1,1, 24.829, 10684.167, 424.624, 52927.996 25/09/08,15:20:08,11,09,1, 11.9,1,1, 24.829, 10684.146, 424.543, 52927.983 25/09/08,15:20:08,12,09,1, 11.9,1,1, 24.829, 10684.178, 424.610, 52927.989 25/09/08,15:20:08,13,09,1, 11.9,1,1, 24.829, 10684.192, 424.515, 52927.894 25/09/08,15:20:08,14,09,1, 11.9,1,1, 24.829, 10684.178, 424.603, 52928.062 25/09/08,15:20:08,15,09,1, 11.9,1,1, 24.829, 10684.179, 424.513, 52928.004 25/09/08,15:20:08,16,09,1, 11.9,1,1, 24.829, 10684.193, 424.603, 52928.007 25/09/08,15:20:08,17,09,1, 11.9,1,1, 24.829, 10684.199, 424.531, 52927.967 25/09/08,15:20:08,18,09,1, 11.9,1,1, 24.829, 10684.197, 424.584, 52927.957 25/09/08,15:20:08,19,09,1, 11.9,1,1, 24.829, 10684.201, 424.509, 52927.946 25/09/08,15:20:09,00,09,1, 12.0,1,1, 24.829, 10684.198, 424.509, 52927.946 25/09/08,15:20:09,01,09,1, 12.0,1,1, 24.829, 10684.229, 424.512, 52927.907 25/09/08,15:20:09,02,09,1, 12.0,1,1, 24.829, 10684.217, 424.618, 52928.018 25/09/08,15:20:09,03,09,1, 12.0,1,1, 24.829, 10684.208, 424.499, 52927.900 25/09/08,15:20:09,04,09,1, 12.0,1,1, 24.829, 10684.244, 424.600, 52928.056 25/09/08,15:20:09,05,09,1, 12.0,1,1, 24.829, 10684.211, 424.488, 52927.920 25/09/08,15:20:09,06,09,1, 12.0,1,1, 24.829, 10684.233, 424.595, 52928.006 25/09/08,15:20:09,07,09,1, 12.0,1,1, 24.829, 10684.250, 424.490, 52928.005 25/09/08,15:20:09,08,09,1, 12.0,1,1, 24.829, 10684.275, 424.595, 52928.010 25/09/08,15:20:09,09,09,1, 12.0,1,1, 24.829, 10684.246, 424.489, 52927.939 25/09/08,15:20:09,10,09,1, 12.0,1,1, 24.829, 10684.267, 424.561, 52927.970 25/09/08,15:20:09,11,09,1, 12.0,1,1, 24.829, 10684.261, 424.470, 52927.945 25/09/08,15:20:09,12,09,1, 12.0,1,1, 24.829, 10684.272, 424.566, 52928.032 25/09/08,15:20:09,13,09,1, 12.0,1,1, 24.829, 10684.250, 424.477, 52927.980 25/09/08,15:20:09,14,09,1, 12.0,1,1, 24.829, 10684.304, 424.545, 52928.015 25/09/08,15:20:09,15,09,1, 12.0,1,1, 24.829, 10684.277, 424.428, 52927.973 25/09/08,15:20:09,16,09,1, 12.0,1,1, 24.829, 10684.290, 424.532, 52928.054 25/09/08,15:20:09,17,09,1, 12.0,1,1, 24.829, 10684.261, 424.479, 52927.978 25/09/08,15:20:09,18,09,1, 12.0,1,1, 24.829, 10684.330, 424.544, 52928.024 25/09/08,15:20:09,19,09,1, 12.0,1,1, 24.829, 10684.307, 424.447, 52928.023 25/09/08,15:20:10,00,08,1, 11.9,1,1, 24.827, 10684.307, 424.447, 52928.023 25/09/08,15:20:10,01,08,1, 11.9,1,1, 24.827, 10684.303, 424.473, 52927.977 25/09/08,15:20:10,02,08,1, 11.9,1,1, 24.827, 10684.338, 424.525, 52927.989 25/09/08,15:20:10,03,08,1, 11.9,1,1, 24.827, 10684.320, 424.421, 52927.920 25/09/08,15:20:10,04,08,1, 11.9,1,1, 24.827, 10684.332, 424.501, 52928.002 25/09/08,15:20:10,05,08,1, 11.9,1,1, 24.827, 10684.338, 424.450, 52927.966 25/09/08,15:20:10,06,08,1, 11.9,1,1, 24.827, 10684.362, 424.534, 52928.078 25/09/08,15:20:10,07,08,1, 11.9,1,1, 24.827, 10684.336, 424.435, 52927.962 25/09/08,15:20:10,08,08,1, 11.9,1,1, 24.827, 10684.383, 424.494, 52928.023 25/09/08,15:20:10,09,08,1, 11.9,1,1, 24.827, 10684.343, 424.436, 52927.940 25/09/08,15:20:10,10,08,1, 11.9,1,1, 24.827, 10684.371, 424.504, 52928.043 25/09/08,15:20:10,11,08,1, 11.9,1,1, 24.827, 10684.353, 424.415, 52927.926 25/09/08,15:20:10,12,08,1, 11.9,1,1, 24.827, 10684.367, 424.494, 52927.991 25/09/08,15:20:10,13,08,1, 11.9,1,1, 24.827, 10684.361, 424.407, 52927.929 25/09/08,15:20:10,14,08,1, 11.9,1,1, 24.827, 10684.399, 424.437, 52927.965 25/09/08,15:20:10,15,08,1, 11.9,1,1, 24.827, 10684.362, 424.416, 52927.937 25/09/08,15:20:10,16,08,1, 11.9,1,1, 24.827, 10684.399, 424.435, 52927.970 25/09/08,15:20:10,17,08,1, 11.9,1,1, 24.827, 10684.365, 424.400, 52927.956 25/09/08,15:20:10,18,08,1, 11.9,1,1, 24.827, 10684.410, 424.435, 52927.996 25/09/08,15:20:10,19,08,1, 11.9,1,1, 24.827, 10684.377, 424.400, 52927.994 25/09/08,15:20:11,00,08,1, 11.9,1,1, 24.828, 10684.373, 424.400, 52927.994 25/09/08,15:20:11,01,08,1, 11.9,1,1, 24.828, 10684.378, 424.368, 52927.995 25/09/08,15:20:11,02,08,1, 11.9,1,1, 24.828, 10684.386, 424.395, 52928.024 25/09/08,15:20:11,03,08,1, 11.9,1,1, 24.828, 10684.394, 424.395, 52928.052 25/09/08,15:20:11,04,08,1, 11.9,1,1, 24.828, 10684.418, 424.388, 52928.026 25/09/08,15:20:11,05,08,1, 11.9,1,1, 24.828, 10684.400, 424.399, 52928.018 25/09/08,15:20:11,06,08,1, 11.9,1,1, 24.828, 10684.423, 424.382, 52928.013 25/09/08,15:20:11,07,08,1, 11.9,1,1, 24.828, 10684.406, 424.398, 52927.964 25/09/08,15:20:11,08,08,1, 11.9,1,1, 24.828, 10684.432, 424.369, 52927.919 25/09/08,15:20:11,09,08,1, 11.9,1,1, 24.828, 10684.409, 424.380, 52927.931 25/09/08,15:20:11,10,08,1, 11.9,1,1, 24.828, 10684.424, 424.347, 52927.913 25/09/08,15:20:11,11,08,1, 11.9,1,1, 24.828, 10684.422, 424.358, 52927.912 25/09/08,15:20:11,12,08,1, 11.9,1,1, 24.828, 10684.451, 424.329, 52928.007 25/09/08,15:20:11,13,08,1, 11.9,1,1, 24.828, 10684.430, 424.363, 52927.975 25/09/08,15:20:11,14,08,1, 11.9,1,1, 24.828, 10684.462, 424.332, 52927.930 25/09/08,15:20:11,15,08,1, 11.9,1,1, 24.828, 10684.452, 424.384, 52928.013 25/09/08,15:20:11,16,08,1, 11.9,1,1, 24.828, 10684.454, 424.322, 52927.974 25/09/08,15:20:11,17,08,1, 11.9,1,1, 24.828, 10684.443, 424.382, 52927.982 25/09/08,15:20:11,18,08,1, 11.9,1,1, 24.828, 10684.456, 424.327, 52928.028 25/09/08,15:20:11,19,08,1, 11.9,1,1, 24.828, 10684.458, 424.375, 52927.952 25/09/08,15:20:12,00,08,1, 11.9,1,1, 24.828, 10684.457, 424.375, 52927.952 25/09/08,15:20:12,01,08,1, 11.9,1,1, 24.828, 10684.469, 424.367, 52928.006 25/09/08,15:20:12,02,08,1, 11.9,1,1, 24.828, 10684.468, 424.292, 52928.000 25/09/08,15:20:12,03,08,1, 11.9,1,1, 24.828, 10684.489, 424.382, 52928.043 25/09/08,15:20:12,04,08,1, 11.9,1,1, 24.828, 10684.452, 424.277, 52927.969 25/09/08,15:20:12,05,08,1, 11.9,1,1, 24.828, 10684.471, 424.331, 52928.036 25/09/08,15:20:12,06,08,1, 11.9,1,1, 24.828, 10684.472, 424.281, 52927.983 25/09/08,15:20:12,07,08,1, 11.9,1,1, 24.828, 10684.515, 424.341, 52928.018 25/09/08,15:20:12,08,08,1, 11.9,1,1, 24.828, 10684.498, 424.267, 52927.998 25/09/08,15:20:12,09,08,1, 11.9,1,1, 24.828, 10684.490, 424.338, 52928.021 25/09/08,15:20:12,10,08,1, 11.9,1,1, 24.828, 10684.490, 424.251, 52927.927 25/09/08,15:20:12,11,08,1, 11.9,1,1, 24.828, 10684.487, 424.313, 52927.966 25/09/08,15:20:12,12,08,1, 11.9,1,1, 24.828, 10684.473, 424.241, 52927.923 25/09/08,15:20:12,13,08,1, 11.9,1,1, 24.828, 10684.507, 424.329, 52928.031 25/09/08,15:20:12,14,08,1, 11.9,1,1, 24.828, 10684.478, 424.252, 52927.973 25/09/08,15:20:12,15,08,1, 11.9,1,1, 24.828, 10684.507, 424.312, 52927.997 25/09/08,15:20:12,16,08,1, 11.9,1,1, 24.828, 10684.519, 424.218, 52927.893 25/09/08,15:20:12,17,08,1, 11.9,1,1, 24.828, 10684.519, 424.325, 52927.950 25/09/08,15:20:12,18,08,1, 11.9,1,1, 24.828, 10684.507, 424.240, 52927.944 25/09/08,15:20:12,19,08,1, 11.9,1,1, 24.828, 10684.527, 424.316, 52928.002 25/09/08,15:20:13,00,08,1, 11.9,1,1, 24.828, 10684.524, 424.316, 52928.002 25/09/08,15:20:13,01,08,1, 11.9,1,1, 24.828, 10684.553, 424.282, 52927.915 25/09/08,15:20:13,02,08,1, 11.9,1,1, 24.828, 10684.500, 424.214, 52927.849 25/09/08,15:20:13,03,08,1, 11.9,1,1, 24.828, 10684.527, 424.292, 52927.959 25/09/08,15:20:13,04,08,1, 11.9,1,1, 24.828, 10684.517, 424.211, 52927.935 25/09/08,15:20:13,05,08,1, 11.9,1,1, 24.828, 10684.541, 424.298, 52927.995 25/09/08,15:20:13,06,08,1, 11.9,1,1, 24.828, 10684.526, 424.195, 52927.932 25/09/08,15:20:13,07,08,1, 11.9,1,1, 24.828, 10684.513, 424.276, 52927.991 25/09/08,15:20:13,08,08,1, 11.9,1,1, 24.828, 10684.523, 424.164, 52927.918 25/09/08,15:20:13,09,08,1, 11.9,1,1, 24.828, 10684.519, 424.270, 52927.986 25/09/08,15:20:13,10,08,1, 11.9,1,1, 24.828, 10684.523, 424.182, 52927.930 25/09/08,15:20:13,11,08,1, 11.9,1,1, 24.828, 10684.530, 424.283, 52927.986 25/09/08,15:20:13,12,08,1, 11.9,1,1, 24.828, 10684.532, 424.184, 52927.933 25/09/08,15:20:13,13,08,1, 11.9,1,1, 24.828, 10684.574, 424.283, 52928.076 25/09/08,15:20:13,14,08,1, 11.9,1,1, 24.828, 10684.555, 424.179, 52927.933 25/09/08,15:20:13,15,08,1, 11.9,1,1, 24.828, 10684.555, 424.254, 52927.967 25/09/08,15:20:13,16,08,1, 11.9,1,1, 24.828, 10684.537, 424.166, 52927.944 25/09/08,15:20:13,17,08,1, 11.9,1,1, 24.828, 10684.575, 424.261, 52928.000 25/09/08,15:20:13,18,08,1, 11.9,1,1, 24.828, 10684.544, 424.165, 52927.996 25/09/08,15:20:13,19,08,1, 11.9,1,1, 24.828, 10684.554, 424.257, 52928.052 25/09/08,15:20:14,00,08,1, 12.0,1,1, 24.831, 10684.549, 424.257, 52928.052 25/09/08,15:20:14,01,08,1, 12.0,1,1, 24.831, 10684.563, 424.266, 52928.055 25/09/08,15:20:14,02,08,1, 12.0,1,1, 24.831, 10684.545, 424.172, 52928.014 25/09/08,15:20:14,03,08,1, 12.0,1,1, 24.831, 10684.599, 424.249, 52928.067 25/09/08,15:20:14,04,08,1, 12.0,1,1, 24.831, 10684.543, 424.166, 52927.957 25/09/08,15:20:14,05,08,1, 12.0,1,1, 24.831, 10684.574, 424.237, 52928.046 25/09/08,15:20:14,06,08,1, 12.0,1,1, 24.831, 10684.548, 424.134, 52927.999 25/09/08,15:20:14,07,08,1, 12.0,1,1, 24.831, 10684.589, 424.239, 52928.035 25/09/08,15:20:14,08,08,1, 12.0,1,1, 24.831, 10684.567, 424.128, 52927.936 25/09/08,15:20:14,09,08,1, 12.0,1,1, 24.831, 10684.609, 424.223, 52928.041 25/09/08,15:20:14,10,08,1, 12.0,1,1, 24.831, 10684.571, 424.151, 52927.986 25/09/08,15:20:14,11,08,1, 12.0,1,1, 24.831, 10684.592, 424.243, 52927.973 25/09/08,15:20:14,12,08,1, 12.0,1,1, 24.831, 10684.577, 424.154, 52927.983 25/09/08,15:20:14,13,08,1, 12.0,1,1, 24.831, 10684.625, 424.223, 52928.048 25/09/08,15:20:14,14,08,1, 12.0,1,1, 24.831, 10684.567, 424.129, 52927.889 25/09/08,15:20:14,15,08,1, 12.0,1,1, 24.831, 10684.608, 424.219, 52928.051 25/09/08,15:20:14,16,08,1, 12.0,1,1, 24.831, 10684.599, 424.115, 52927.949 25/09/08,15:20:14,17,08,1, 12.0,1,1, 24.831, 10684.600, 424.215, 52928.014 25/09/08,15:20:14,18,08,1, 12.0,1,1, 24.831, 10684.580, 424.123, 52928.005 25/09/08,15:20:14,19,08,1, 12.0,1,1, 24.831, 10684.634, 424.215, 52928.024 25/09/08,15:20:15,00,08,1, 11.9,1,1, 24.835, 10684.632, 424.215, 52928.024 25/09/08,15:20:15,01,08,1, 11.9,1,1, 24.835, 10684.654, 424.199, 52928.021 25/09/08,15:20:15,02,08,1, 11.9,1,1, 24.835, 10684.620, 424.110, 52927.915 25/09/08,15:20:15,03,08,1, 11.9,1,1, 24.835, 10684.658, 424.198, 52927.977 25/09/08,15:20:15,04,08,1, 11.9,1,1, 24.835, 10684.629, 424.111, 52928.010 25/09/08,15:20:15,05,08,1, 11.9,1,1, 24.835, 10684.653, 424.188, 52928.039 25/09/08,15:20:15,06,08,1, 11.9,1,1, 24.835, 10684.646, 424.088, 52927.956 25/09/08,15:20:15,07,08,1, 11.9,1,1, 24.835, 10684.655, 424.195, 52928.098 25/09/08,15:20:15,08,08,1, 11.9,1,1, 24.835, 10684.611, 424.102, 52927.981 25/09/08,15:20:15,09,08,1, 11.9,1,1, 24.835, 10684.639, 424.210, 52928.102 25/09/08,15:20:15,10,08,1, 11.9,1,1, 24.835, 10684.642, 424.105, 52927.992 25/09/08,15:20:15,11,08,1, 11.9,1,1, 24.835, 10684.673, 424.156, 52928.038 25/09/08,15:20:15,12,08,1, 11.9,1,1, 24.835, 10684.648, 424.078, 52927.983 25/09/08,15:20:15,13,08,1, 11.9,1,1, 24.835, 10684.661, 424.156, 52928.021 25/09/08,15:20:15,14,08,1, 11.9,1,1, 24.835, 10684.649, 424.093, 52927.994 25/09/08,15:20:15,15,08,1, 11.9,1,1, 24.835, 10684.676, 424.164, 52928.047 25/09/08,15:20:15,16,08,1, 11.9,1,1, 24.835, 10684.626, 424.092, 52927.989 25/09/08,15:20:15,17,08,1, 11.9,1,1, 24.835, 10684.686, 424.140, 52928.048 25/09/08,15:20:15,18,08,1, 11.9,1,1, 24.835, 10684.661, 424.071, 52928.047 25/09/08,15:20:15,19,08,1, 11.9,1,1, 24.835, 10684.680, 424.129, 52928.081 25/09/08,15:20:16,00,08,1, 11.9,1,1, 24.832, 10684.674, 424.129, 52928.081 25/09/08,15:20:16,01,08,1, 11.9,1,1, 24.832, 10684.682, 424.131, 52928.019 25/09/08,15:20:16,02,08,1, 11.9,1,1, 24.832, 10684.648, 424.055, 52928.018 25/09/08,15:20:16,03,08,1, 11.9,1,1, 24.832, 10684.693, 424.103, 52928.099 25/09/08,15:20:16,04,08,1, 11.9,1,1, 24.832, 10684.674, 424.058, 52928.008 25/09/08,15:20:16,05,08,1, 11.9,1,1, 24.832, 10684.719, 424.132, 52928.122 25/09/08,15:20:16,06,08,1, 11.9,1,1, 24.832, 10684.702, 424.072, 52928.000 25/09/08,15:20:16,07,08,1, 11.9,1,1, 24.832, 10684.716, 424.142, 52928.112 25/09/08,15:20:16,08,08,1, 11.9,1,1, 24.832, 10684.704, 424.084, 52928.063 25/09/08,15:20:16,09,08,1, 11.9,1,1, 24.832, 10684.731, 424.111, 52928.054 25/09/08,15:20:16,10,08,1, 11.9,1,1, 24.832, 10684.696, 424.057, 52928.012 25/09/08,15:20:16,11,08,1, 11.9,1,1, 24.832, 10684.718, 424.108, 52928.068 25/09/08,15:20:16,12,08,1, 11.9,1,1, 24.832, 10684.678, 424.025, 52928.038 25/09/08,15:20:16,13,08,1, 11.9,1,1, 24.832, 10684.716, 424.094, 52928.091 25/09/08,15:20:16,14,08,1, 11.9,1,1, 24.832, 10684.712, 424.047, 52928.098 25/09/08,15:20:16,15,08,1, 11.9,1,1, 24.832, 10684.745, 424.082, 52928.129 25/09/08,15:20:16,16,08,1, 11.9,1,1, 24.832, 10684.737, 424.066, 52927.994 25/09/08,15:20:16,17,08,1, 11.9,1,1, 24.832, 10684.753, 424.066, 52928.041 25/09/08,15:20:16,18,08,1, 11.9,1,1, 24.832, 10684.701, 424.060, 52928.051 25/09/08,15:20:16,19,08,1, 11.9,1,1, 24.832, 10684.740, 424.059, 52928.067 25/09/08,15:20:17,00,08,1, 11.9,1,1, 24.830, 10684.732, 424.059, 52928.067 25/09/08,15:20:17,01,08,1, 11.9,1,1, 24.830, 10684.725, 424.059, 52928.129 25/09/08,15:20:17,02,08,1, 11.9,1,1, 24.830, 10684.714, 424.025, 52928.106 25/09/08,15:20:17,03,08,1, 11.9,1,1, 24.830, 10684.746, 424.062, 52928.128 25/09/08,15:20:17,04,08,1, 11.9,1,1, 24.830, 10684.709, 424.066, 52928.058 25/09/08,15:20:17,05,08,1, 11.9,1,1, 24.830, 10684.741, 424.050, 52928.073 25/09/08,15:20:17,06,08,1, 11.9,1,1, 24.830, 10684.738, 424.036, 52928.084 25/09/08,15:20:17,07,08,1, 11.9,1,1, 24.830, 10684.761, 424.034, 52928.098 25/09/08,15:20:17,08,08,1, 11.9,1,1, 24.830, 10684.730, 424.047, 52928.109 25/09/08,15:20:17,09,08,1, 11.9,1,1, 24.830, 10684.765, 423.986, 52928.040 25/09/08,15:20:17,10,08,1, 11.9,1,1, 24.830, 10684.746, 424.017, 52928.089 25/09/08,15:20:17,11,08,1, 11.9,1,1, 24.830, 10684.760, 423.995, 52928.063 25/09/08,15:20:17,12,08,1, 11.9,1,1, 24.830, 10684.759, 424.046, 52928.119 25/09/08,15:20:17,13,08,1, 11.9,1,1, 24.830, 10684.739, 424.007, 52928.085 25/09/08,15:20:17,14,08,1, 11.9,1,1, 24.830, 10684.754, 424.062, 52928.064 25/09/08,15:20:17,15,08,1, 11.9,1,1, 24.830, 10684.760, 423.984, 52928.100 25/09/08,15:20:17,16,08,1, 11.9,1,1, 24.830, 10684.759, 424.044, 52928.096 25/09/08,15:20:17,17,08,1, 11.9,1,1, 24.830, 10684.767, 424.007, 52928.096 25/09/08,15:20:17,18,08,1, 11.9,1,1, 24.830, 10684.760, 424.052, 52928.110 25/09/08,15:20:17,19,08,1, 11.9,1,1, 24.830, 10684.753, 423.975, 52928.065 25/09/08,15:20:18,00,08,1, 11.9,1,1, 24.837, 10684.749, 423.975, 52928.065 25/09/08,15:20:18,01,08,1, 11.9,1,1, 24.837, 10684.756, 423.989, 52928.066 25/09/08,15:20:18,02,08,1, 11.9,1,1, 24.837, 10684.786, 424.050, 52928.184 25/09/08,15:20:18,03,08,1, 11.9,1,1, 24.837, 10684.757, 423.975, 52928.104 25/09/08,15:20:18,04,08,1, 11.9,1,1, 24.837, 10684.786, 424.051, 52928.160 25/09/08,15:20:18,05,08,1, 11.9,1,1, 24.837, 10684.750, 423.965, 52928.054 25/09/08,15:20:18,06,08,1, 11.9,1,1, 24.837, 10684.809, 424.063, 52928.133 25/09/08,15:20:18,07,08,1, 11.9,1,1, 24.837, 10684.745, 423.983, 52928.131 25/09/08,15:20:18,08,08,1, 11.9,1,1, 24.837, 10684.788, 424.053, 52928.157 25/09/08,15:20:18,09,08,1, 11.9,1,1, 24.837, 10684.788, 423.947, 52928.043 25/09/08,15:20:18,10,08,1, 11.9,1,1, 24.837, 10684.798, 424.051, 52928.149 25/09/08,15:20:18,11,08,1, 11.9,1,1, 24.837, 10684.769, 423.940, 52928.131 25/09/08,15:20:18,12,08,1, 11.9,1,1, 24.837, 10684.780, 424.050, 52928.170 25/09/08,15:20:18,13,08,1, 11.9,1,1, 24.837, 10684.793, 423.957, 52928.156 25/09/08,15:20:18,14,08,1, 11.9,1,1, 24.837, 10684.815, 424.047, 52928.137 25/09/08,15:20:18,15,08,1, 11.9,1,1, 24.837, 10684.773, 423.968, 52928.094 25/09/08,15:20:18,16,08,1, 11.9,1,1, 24.837, 10684.825, 424.037, 52928.188 25/09/08,15:20:18,17,08,1, 11.9,1,1, 24.837, 10684.753, 423.954, 52928.142 25/09/08,15:20:18,18,08,1, 11.9,1,1, 24.837, 10684.801, 424.025, 52928.220 25/09/08,15:20:18,19,08,1, 11.9,1,1, 24.837, 10684.791, 423.933, 52928.136 25/09/08,15:20:19,00,09,1, 11.9,1,1, 24.831, 10684.791, 423.933, 52928.136 25/09/08,15:20:19,01,09,1, 11.9,1,1, 24.831, 10684.791, 423.951, 52928.124 25/09/08,15:20:19,02,09,1, 11.9,1,1, 24.831, 10684.806, 424.005, 52928.216 25/09/08,15:20:19,03,09,1, 11.9,1,1, 24.831, 10684.784, 423.975, 52928.160 25/09/08,15:20:19,04,09,1, 11.9,1,1, 24.831, 10684.824, 423.991, 52928.149 25/09/08,15:20:19,05,09,1, 11.9,1,1, 24.831, 10684.814, 423.986, 52928.190 25/09/08,15:20:19,06,09,1, 11.9,1,1, 24.831, 10684.843, 423.982, 52928.197 25/09/08,15:20:19,07,09,1, 11.9,1,1, 24.831, 10684.778, 423.978, 52928.146 25/09/08,15:20:19,08,09,1, 11.9,1,1, 24.831, 10684.805, 423.942, 52928.175 25/09/08,15:20:19,09,09,1, 11.9,1,1, 24.831, 10684.814, 423.970, 52928.205 25/09/08,15:20:19,10,09,1, 11.9,1,1, 24.831, 10684.840, 423.942, 52928.113 25/09/08,15:20:19,11,09,1, 11.9,1,1, 24.831, 10684.809, 423.995, 52928.141 25/09/08,15:20:19,12,09,1, 11.9,1,1, 24.831, 10684.809, 423.935, 52928.121 25/09/08,15:20:19,13,09,1, 11.9,1,1, 24.831, 10684.811, 424.011, 52928.229 25/09/08,15:20:19,14,09,1, 11.9,1,1, 24.831, 10684.812, 423.923, 52928.134 25/09/08,15:20:19,15,09,1, 11.9,1,1, 24.831, 10684.820, 424.021, 52928.175 25/09/08,15:20:19,16,09,1, 11.9,1,1, 24.831, 10684.802, 423.928, 52928.100 25/09/08,15:20:19,17,09,1, 11.9,1,1, 24.831, 10684.818, 424.015, 52928.257 25/09/08,15:20:19,18,09,1, 11.9,1,1, 24.831, 10684.798, 423.935, 52928.182 25/09/08,15:20:19,19,09,1, 11.9,1,1, 24.831, 10684.809, 423.999, 52928.214 25/09/08,15:20:20,00,09,1, 11.9,1,1, 24.830, 10684.807, 423.999, 52928.214 25/09/08,15:20:20,01,09,1, 11.9,1,1, 24.830, 10684.838, 424.018, 52928.173 25/09/08,15:20:20,02,09,1, 11.9,1,1, 24.830, 10684.814, 423.940, 52928.171 25/09/08,15:20:20,03,09,1, 11.9,1,1, 24.830, 10684.851, 424.024, 52928.240 25/09/08,15:20:20,04,09,1, 11.9,1,1, 24.830, 10684.815, 423.946, 52928.195 25/09/08,15:20:20,05,09,1, 11.9,1,1, 24.830, 10684.838, 423.999, 52928.232 25/09/08,15:20:20,06,09,1, 11.9,1,1, 24.830, 10684.829, 423.918, 52928.145 25/09/08,15:20:20,07,09,1, 11.9,1,1, 24.830, 10684.852, 424.032, 52928.257 25/09/08,15:20:20,08,09,1, 11.9,1,1, 24.830, 10684.816, 423.941, 52928.184 25/09/08,15:20:20,09,09,1, 11.9,1,1, 24.830, 10684.860, 423.971, 52928.224 25/09/08,15:20:20,10,09,1, 11.9,1,1, 24.830, 10684.820, 423.956, 52928.192 25/09/08,15:20:20,11,09,1, 11.9,1,1, 24.830, 10684.854, 423.957, 52928.172 25/09/08,15:20:20,12,09,1, 11.9,1,1, 24.830, 10684.829, 423.936, 52928.242 25/09/08,15:20:20,13,09,1, 11.9,1,1, 24.830, 10684.868, 423.981, 52928.253 25/09/08,15:20:20,14,09,1, 11.9,1,1, 24.830, 10684.829, 423.988, 52928.168 25/09/08,15:20:20,15,09,1, 11.9,1,1, 24.830, 10684.858, 423.946, 52928.196 25/09/08,15:20:20,16,09,1, 11.9,1,1, 24.830, 10684.856, 424.000, 52928.174 25/09/08,15:20:20,17,09,1, 11.9,1,1, 24.830, 10684.841, 423.944, 52928.189 25/09/08,15:20:20,18,09,1, 11.9,1,1, 24.830, 10684.847, 423.983, 52928.173 25/09/08,15:20:20,19,09,1, 11.9,1,1, 24.830, 10684.816, 423.932, 52928.239 25/09/08,15:20:21,00,08,1, 11.9,1,1, 24.830, 10684.816, 423.932, 52928.239 25/09/08,15:20:21,01,08,1, 11.9,1,1, 24.830, 10684.818, 423.925, 52928.245 25/09/08,15:20:21,02,08,1, 11.9,1,1, 24.830, 10684.850, 423.990, 52928.220 25/09/08,15:20:21,03,08,1, 11.9,1,1, 24.830, 10684.844, 423.904, 52928.253 25/09/08,15:20:21,04,08,1, 11.9,1,1, 24.830, 10684.861, 424.019, 52928.246 25/09/08,15:20:21,05,08,1, 11.9,1,1, 24.830, 10684.860, 423.902, 52928.213 25/09/08,15:20:21,06,08,1, 11.9,1,1, 24.830, 10684.875, 424.024, 52928.254 25/09/08,15:20:21,07,08,1, 11.9,1,1, 24.830, 10684.841, 423.930, 52928.252 25/09/08,15:20:21,08,08,1, 11.9,1,1, 24.830, 10684.857, 423.986, 52928.289 25/09/08,15:20:21,09,08,1, 11.9,1,1, 24.830, 10684.823, 423.903, 52928.232 25/09/08,15:20:21,10,08,1, 11.9,1,1, 24.830, 10684.865, 423.985, 52928.279 25/09/08,15:20:21,11,08,1, 11.9,1,1, 24.830, 10684.854, 423.925, 52928.249 25/09/08,15:20:21,12,08,1, 11.9,1,1, 24.830, 10684.859, 423.991, 52928.351 25/09/08,15:20:21,13,08,1, 11.9,1,1, 24.830, 10684.818, 423.905, 52928.172 25/09/08,15:20:21,14,08,1, 11.9,1,1, 24.830, 10684.880, 423.973, 52928.362 25/09/08,15:20:21,15,08,1, 11.9,1,1, 24.830, 10684.846, 423.955, 52928.273 25/09/08,15:20:21,16,08,1, 11.9,1,1, 24.830, 10684.864, 423.970, 52928.344 25/09/08,15:20:21,17,08,1, 11.9,1,1, 24.830, 10684.839, 423.933, 52928.247 25/09/08,15:20:21,18,08,1, 11.9,1,1, 24.830, 10684.877, 423.945, 52928.274 25/09/08,15:20:21,19,08,1, 11.9,1,1, 24.830, 10684.844, 423.960, 52928.325 25/09/08,15:20:22,00,07,1, 11.9,1,1, 24.830, 10684.841, 423.960, 52928.325 25/09/08,15:20:22,01,07,1, 11.9,1,1, 24.830, 10684.845, 423.952, 52928.234 25/09/08,15:20:22,02,07,1, 11.9,1,1, 24.830, 10684.846, 423.927, 52928.273 25/09/08,15:20:22,03,07,1, 11.9,1,1, 24.830, 10684.841, 423.971, 52928.301 25/09/08,15:20:22,04,07,1, 11.9,1,1, 24.830, 10684.827, 423.931, 52928.272 25/09/08,15:20:22,05,07,1, 11.9,1,1, 24.830, 10684.817, 423.990, 52928.334 25/09/08,15:20:22,06,07,1, 11.9,1,1, 24.830, 10684.848, 423.897, 52928.238 25/09/08,15:20:22,07,07,1, 11.9,1,1, 24.830, 10684.878, 423.990, 52928.354 25/09/08,15:20:22,08,07,1, 11.9,1,1, 24.830, 10684.853, 423.918, 52928.223 25/09/08,15:20:22,09,07,1, 11.9,1,1, 24.830, 10684.879, 423.994, 52928.384 25/09/08,15:20:22,10,07,1, 11.9,1,1, 24.830, 10684.843, 423.907, 52928.324 25/09/08,15:20:22,11,07,1, 11.9,1,1, 24.830, 10684.876, 424.016, 52928.354 25/09/08,15:20:22,12,07,1, 11.9,1,1, 24.830, 10684.849, 423.884, 52928.268 25/09/08,15:20:22,13,07,1, 11.9,1,1, 24.830, 10684.886, 423.998, 52928.336 25/09/08,15:20:22,14,07,1, 11.9,1,1, 24.830, 10684.837, 423.927, 52928.286 25/09/08,15:20:22,15,07,1, 11.9,1,1, 24.830, 10684.881, 423.975, 52928.323 25/09/08,15:20:22,16,07,1, 11.9,1,1, 24.830, 10684.839, 423.927, 52928.311 25/09/08,15:20:22,17,07,1, 11.9,1,1, 24.830, 10684.881, 424.002, 52928.377 25/09/08,15:20:22,18,07,1, 11.9,1,1, 24.830, 10684.858, 423.970, 52928.225 25/09/08,15:20:22,19,07,1, 11.9,1,1, 24.830, 10684.878, 423.984, 52928.346 25/09/08,15:20:23,00,07,1, 12.0,1,1, 24.832, 10684.874, 423.984, 52928.346 25/09/08,15:20:23,01,07,1, 12.0,1,1, 24.832, 10684.869, 423.963, 52928.314 25/09/08,15:20:23,02,07,1, 12.0,1,1, 24.832, 10684.871, 423.964, 52928.323 25/09/08,15:20:23,03,07,1, 12.0,1,1, 24.832, 10684.903, 423.952, 52928.342 25/09/08,15:20:23,04,07,1, 12.0,1,1, 24.832, 10684.867, 424.004, 52928.396 25/09/08,15:20:23,05,07,1, 12.0,1,1, 24.832, 10684.857, 423.953, 52928.399 25/09/08,15:20:23,06,07,1, 12.0,1,1, 24.832, 10684.877, 423.981, 52928.353 25/09/08,15:20:23,07,07,1, 12.0,1,1, 24.832, 10684.845, 423.957, 52928.279 25/09/08,15:20:23,08,07,1, 12.0,1,1, 24.832, 10684.888, 424.008, 52928.357 25/09/08,15:20:23,09,07,1, 12.0,1,1, 24.832, 10684.878, 423.909, 52928.313 25/09/08,15:20:23,10,07,1, 12.0,1,1, 24.832, 10684.902, 424.010, 52928.343 25/09/08,15:20:23,11,07,1, 12.0,1,1, 24.832, 10684.861, 423.911, 52928.281 25/09/08,15:20:23,12,07,1, 12.0,1,1, 24.832, 10684.907, 424.011, 52928.398 25/09/08,15:20:23,13,07,1, 12.0,1,1, 24.832, 10684.868, 423.895, 52928.269 25/09/08,15:20:23,14,07,1, 12.0,1,1, 24.832, 10684.938, 424.007, 52928.293 25/09/08,15:20:23,15,07,1, 12.0,1,1, 24.832, 10684.865, 423.919, 52928.275 25/09/08,15:20:23,16,07,1, 12.0,1,1, 24.832, 10684.879, 423.991, 52928.398 25/09/08,15:20:23,17,07,1, 12.0,1,1, 24.832, 10684.867, 423.912, 52928.352 25/09/08,15:20:23,18,07,1, 12.0,1,1, 24.832, 10684.910, 424.007, 52928.422 25/09/08,15:20:23,19,07,1, 12.0,1,1, 24.832, 10684.893, 423.933, 52928.336 25/09/08,15:20:24,00,07,1, 11.9,1,1, 24.834, 10684.891, 423.933, 52928.336 25/09/08,15:20:24,01,07,1, 11.9,1,1, 24.834, 10684.904, 423.967, 52928.318 25/09/08,15:20:24,02,07,1, 11.9,1,1, 24.834, 10684.928, 423.981, 52928.360 25/09/08,15:20:24,03,07,1, 11.9,1,1, 24.834, 10684.912, 423.958, 52928.389 25/09/08,15:20:24,04,07,1, 11.9,1,1, 24.834, 10684.914, 423.982, 52928.426 25/09/08,15:20:24,05,07,1, 11.9,1,1, 24.834, 10684.904, 424.006, 52928.346 25/09/08,15:20:24,06,07,1, 11.9,1,1, 24.834, 10684.941, 423.982, 52928.429 25/09/08,15:20:24,07,07,1, 11.9,1,1, 24.834, 10684.902, 423.978, 52928.378 25/09/08,15:20:24,08,07,1, 11.9,1,1, 24.834, 10684.922, 423.950, 52928.364 25/09/08,15:20:24,09,07,1, 11.9,1,1, 24.834, 10684.940, 424.015, 52928.420 25/09/08,15:20:24,10,07,1, 11.9,1,1, 24.834, 10684.930, 423.966, 52928.379 25/09/08,15:20:24,11,07,1, 11.9,1,1, 24.834, 10684.929, 424.034, 52928.336 25/09/08,15:20:24,12,07,1, 11.9,1,1, 24.834, 10684.947, 423.964, 52928.394 25/09/08,15:20:24,13,07,1, 11.9,1,1, 24.834, 10684.944, 424.056, 52928.431 25/09/08,15:20:24,14,07,1, 11.9,1,1, 24.834, 10684.949, 423.979, 52928.312 25/09/08,15:20:24,15,07,1, 11.9,1,1, 24.834, 10684.958, 424.053, 52928.397 25/09/08,15:20:24,16,07,1, 11.9,1,1, 24.834, 10684.950, 423.949, 52928.373 25/09/08,15:20:24,17,07,1, 11.9,1,1, 24.834, 10684.953, 424.065, 52928.471 25/09/08,15:20:24,18,07,1, 11.9,1,1, 24.834, 10684.933, 423.943, 52928.360 25/09/08,15:20:24,19,07,1, 11.9,1,1, 24.834, 10684.994, 424.051, 52928.455 25/09/08,15:20:25,00,08,1, 11.9,1,1, 24.832, 10684.991, 424.051, 52928.455 25/09/08,15:20:25,01,08,1, 11.9,1,1, 24.832, 10684.950, 424.061, 52928.479 25/09/08,15:20:25,02,08,1, 11.9,1,1, 24.832, 10684.947, 424.012, 52928.391 25/09/08,15:20:25,03,08,1, 11.9,1,1, 24.832, 10684.969, 424.062, 52928.499 25/09/08,15:20:25,04,08,1, 11.9,1,1, 24.832, 10684.945, 424.034, 52928.450 25/09/08,15:20:25,05,08,1, 11.9,1,1, 24.832, 10684.965, 424.065, 52928.452 25/09/08,15:20:25,06,08,1, 11.9,1,1, 24.832, 10684.965, 424.008, 52928.417 25/09/08,15:20:25,07,08,1, 11.9,1,1, 24.832, 10684.967, 424.030, 52928.509 25/09/08,15:20:25,08,08,1, 11.9,1,1, 24.832, 10684.956, 424.032, 52928.462 25/09/08,15:20:25,09,08,1, 11.9,1,1, 24.832, 10684.955, 424.030, 52928.503 25/09/08,15:20:25,10,08,1, 11.9,1,1, 24.832, 10684.962, 424.065, 52928.425 25/09/08,15:20:25,11,08,1, 11.9,1,1, 24.832, 10684.991, 424.037, 52928.491 25/09/08,15:20:25,12,08,1, 11.9,1,1, 24.832, 10684.983, 424.070, 52928.433 25/09/08,15:20:25,13,08,1, 11.9,1,1, 24.832, 10684.990, 424.034, 52928.452 25/09/08,15:20:25,14,08,1, 11.9,1,1, 24.832, 10684.972, 424.081, 52928.493 25/09/08,15:20:25,15,08,1, 11.9,1,1, 24.832, 10684.950, 424.035, 52928.448 25/09/08,15:20:25,16,08,1, 11.9,1,1, 24.832, 10684.993, 424.107, 52928.498 25/09/08,15:20:25,17,08,1, 11.9,1,1, 24.832, 10684.950, 424.039, 52928.361 25/09/08,15:20:25,18,08,1, 11.9,1,1, 24.832, 10684.980, 424.115, 52928.530 25/09/08,15:20:25,19,08,1, 11.9,1,1, 24.832, 10684.957, 424.025, 52928.441 25/09/08,15:20:26,00,09,1, 11.9,1,1, 24.833, 10684.949, 424.025, 52928.441 25/09/08,15:20:26,01,09,1, 11.9,1,1, 24.833, 10684.948, 424.034, 52928.408 25/09/08,15:20:26,02,09,1, 11.9,1,1, 24.833, 10684.980, 424.133, 52928.496 25/09/08,15:20:26,03,09,1, 11.9,1,1, 24.833, 10684.973, 424.050, 52928.439 25/09/08,15:20:26,04,09,1, 11.9,1,1, 24.833, 10684.999, 424.162, 52928.576 25/09/08,15:20:26,05,09,1, 11.9,1,1, 24.833, 10684.973, 424.106, 52928.473 25/09/08,15:20:26,06,09,1, 11.9,1,1, 24.833, 10684.986, 424.108, 52928.519 25/09/08,15:20:26,07,09,1, 11.9,1,1, 24.833, 10684.963, 424.074, 52928.434 25/09/08,15:20:26,08,09,1, 11.9,1,1, 24.833, 10684.969, 424.106, 52928.531 25/09/08,15:20:26,09,09,1, 11.9,1,1, 24.833, 10684.978, 424.097, 52928.526 25/09/08,15:20:26,10,09,1, 11.9,1,1, 24.833, 10685.002, 424.101, 52928.545 25/09/08,15:20:26,11,09,1, 11.9,1,1, 24.833, 10684.970, 424.149, 52928.575 25/09/08,15:20:26,12,09,1, 11.9,1,1, 24.833, 10685.000, 424.096, 52928.467 25/09/08,15:20:26,13,09,1, 11.9,1,1, 24.833, 10684.978, 424.146, 52928.488 25/09/08,15:20:26,14,09,1, 11.9,1,1, 24.833, 10684.989, 424.095, 52928.464 25/09/08,15:20:26,15,09,1, 11.9,1,1, 24.833, 10685.009, 424.173, 52928.644 25/09/08,15:20:26,16,09,1, 11.9,1,1, 24.833, 10684.971, 424.109, 52928.508 25/09/08,15:20:26,17,09,1, 11.9,1,1, 24.833, 10685.029, 424.185, 52928.570 25/09/08,15:20:26,18,09,1, 11.9,1,1, 24.833, 10684.963, 424.112, 52928.519 25/09/08,15:20:26,19,09,1, 11.9,1,1, 24.833, 10685.009, 424.214, 52928.580 25/09/08,15:20:27,00,08,1, 11.9,1,1, 24.834, 10685.008, 424.214, 52928.580 25/09/08,15:20:27,01,08,1, 11.9,1,1, 24.834, 10685.017, 424.218, 52928.615 25/09/08,15:20:27,02,08,1, 11.9,1,1, 24.834, 10684.992, 424.138, 52928.518 25/09/08,15:20:27,03,08,1, 11.9,1,1, 24.834, 10685.015, 424.216, 52928.557 25/09/08,15:20:27,04,08,1, 11.9,1,1, 24.834, 10684.978, 424.171, 52928.569 25/09/08,15:20:27,05,08,1, 11.9,1,1, 24.834, 10684.995, 424.198, 52928.549 25/09/08,15:20:27,06,08,1, 11.9,1,1, 24.834, 10685.006, 424.156, 52928.554 25/09/08,15:20:27,07,08,1, 11.9,1,1, 24.834, 10685.043, 424.194, 52928.660 25/09/08,15:20:27,08,08,1, 11.9,1,1, 24.834, 10685.021, 424.177, 52928.578 25/09/08,15:20:27,09,08,1, 11.9,1,1, 24.834, 10685.005, 424.190, 52928.622 25/09/08,15:20:27,10,08,1, 11.9,1,1, 24.834, 10685.006, 424.209, 52928.607 25/09/08,15:20:27,11,08,1, 11.9,1,1, 24.834, 10685.007, 424.151, 52928.605 25/09/08,15:20:27,12,08,1, 11.9,1,1, 24.834, 10685.017, 424.238, 52928.632 25/09/08,15:20:27,13,08,1, 11.9,1,1, 24.834, 10685.027, 424.159, 52928.602 25/09/08,15:20:27,14,08,1, 11.9,1,1, 24.834, 10685.005, 424.254, 52928.646 25/09/08,15:20:27,15,08,1, 11.9,1,1, 24.834, 10685.019, 424.159, 52928.588 25/09/08,15:20:27,16,08,1, 11.9,1,1, 24.834, 10685.013, 424.268, 52928.684 25/09/08,15:20:27,17,08,1, 11.9,1,1, 24.834, 10684.995, 424.144, 52928.596 25/09/08,15:20:27,18,08,1, 11.9,1,1, 24.834, 10685.026, 424.262, 52928.722 25/09/08,15:20:27,19,08,1, 11.9,1,1, 24.834, 10684.978, 424.171, 52928.550 25/09/08,15:20:28,00,08,1, 11.9,1,1, 24.832, 10684.974, 424.171, 52928.550 25/09/08,15:20:28,01,08,1, 11.9,1,1, 24.832, 10684.991, 424.173, 52928.560 25/09/08,15:20:28,02,08,1, 11.9,1,1, 24.832, 10685.019, 424.254, 52928.593 25/09/08,15:20:28,03,08,1, 11.9,1,1, 24.832, 10685.012, 424.194, 52928.605 25/09/08,15:20:28,04,08,1, 11.9,1,1, 24.832, 10685.038, 424.245, 52928.620 25/09/08,15:20:28,05,08,1, 11.9,1,1, 24.832, 10685.012, 424.205, 52928.635 25/09/08,15:20:28,06,08,1, 11.9,1,1, 24.832, 10685.037, 424.257, 52928.674 25/09/08,15:20:28,07,08,1, 11.9,1,1, 24.832, 10685.014, 424.239, 52928.638 25/09/08,15:20:28,08,08,1, 11.9,1,1, 24.832, 10685.034, 424.248, 52928.625 25/09/08,15:20:28,09,08,1, 11.9,1,1, 24.832, 10685.039, 424.258, 52928.618 25/09/08,15:20:28,10,08,1, 11.9,1,1, 24.832, 10685.053, 424.237, 52928.669 25/09/08,15:20:28,11,08,1, 11.9,1,1, 24.832, 10685.041, 424.258, 52928.664 25/09/08,15:20:28,12,08,1, 11.9,1,1, 24.832, 10685.039, 424.231, 52928.650 25/09/08,15:20:28,13,08,1, 11.9,1,1, 24.832, 10685.050, 424.299, 52928.692 25/09/08,15:20:28,14,08,1, 11.9,1,1, 24.832, 10685.052, 424.234, 52928.680 25/09/08,15:20:28,15,08,1, 11.9,1,1, 24.832, 10685.065, 424.301, 52928.755 25/09/08,15:20:28,16,08,1, 11.9,1,1, 24.832, 10685.028, 424.219, 52928.579 25/09/08,15:20:28,17,08,1, 11.9,1,1, 24.832, 10685.042, 424.310, 52928.757 25/09/08,15:20:28,18,08,1, 11.9,1,1, 24.832, 10685.040, 424.217, 52928.615 25/09/08,15:20:28,19,08,1, 11.9,1,1, 24.832, 10685.069, 424.344, 52928.723 25/09/08,15:20:29,00,08,1, 12.0,1,1, 24.833, 10685.066, 424.344, 52928.723 25/09/08,15:20:29,01,08,1, 12.0,1,1, 24.833, 10685.051, 424.323, 52928.715 25/09/08,15:20:29,02,08,1, 12.0,1,1, 24.833, 10685.059, 424.254, 52928.627 25/09/08,15:20:29,03,08,1, 12.0,1,1, 24.833, 10685.076, 424.358, 52928.690 25/09/08,15:20:29,04,08,1, 12.0,1,1, 24.833, 10685.046, 424.271, 52928.671 25/09/08,15:20:29,05,08,1, 12.0,1,1, 24.833, 10685.100, 424.310, 52928.828 25/09/08,15:20:29,06,08,1, 12.0,1,1, 24.833, 10685.066, 424.281, 52928.640 25/09/08,15:20:29,07,08,1, 12.0,1,1, 24.833, 10685.099, 424.322, 52928.701 25/09/08,15:20:29,08,08,1, 12.0,1,1, 24.833, 10685.084, 424.289, 52928.724 25/09/08,15:20:29,09,08,1, 12.0,1,1, 24.833, 10685.101, 424.328, 52928.693 25/09/08,15:20:29,10,08,1, 12.0,1,1, 24.833, 10685.084, 424.323, 52928.706 25/09/08,15:20:29,11,08,1, 12.0,1,1, 24.833, 10685.111, 424.308, 52928.690 25/09/08,15:20:29,12,08,1, 12.0,1,1, 24.833, 10685.078, 424.351, 52928.792 25/09/08,15:20:29,13,08,1, 12.0,1,1, 24.833, 10685.078, 424.295, 52928.680 25/09/08,15:20:29,14,08,1, 12.0,1,1, 24.833, 10685.088, 424.355, 52928.776 25/09/08,15:20:29,15,08,1, 12.0,1,1, 24.833, 10685.123, 424.273, 52928.771 25/09/08,15:20:29,16,08,1, 12.0,1,1, 24.833, 10685.123, 424.357, 52928.737 25/09/08,15:20:29,17,08,1, 12.0,1,1, 24.833, 10685.120, 424.270, 52928.700 25/09/08,15:20:29,18,08,1, 12.0,1,1, 24.833, 10685.112, 424.367, 52928.756 25/09/08,15:20:29,19,08,1, 12.0,1,1, 24.833, 10685.108, 424.318, 52928.720 25/09/08,15:20:30,00,08,1, 12.0,1,1, 24.829, 10685.108, 424.318, 52928.720 25/09/08,15:20:30,01,08,1, 12.0,1,1, 24.829, 10685.095, 424.322, 52928.675 25/09/08,15:20:30,02,08,1, 12.0,1,1, 24.829, 10685.129, 424.414, 52928.780 25/09/08,15:20:30,03,08,1, 12.0,1,1, 24.829, 10685.086, 424.338, 52928.719 25/09/08,15:20:30,04,08,1, 12.0,1,1, 24.829, 10685.124, 424.398, 52928.772 25/09/08,15:20:30,05,08,1, 12.0,1,1, 24.829, 10685.102, 424.340, 52928.781 25/09/08,15:20:30,06,08,1, 12.0,1,1, 24.829, 10685.126, 424.420, 52928.847 25/09/08,15:20:30,07,08,1, 12.0,1,1, 24.829, 10685.106, 424.335, 52928.777 25/09/08,15:20:30,08,08,1, 12.0,1,1, 24.829, 10685.114, 424.416, 52928.843 25/09/08,15:20:30,09,08,1, 12.0,1,1, 24.829, 10685.142, 424.365, 52928.754 25/09/08,15:20:30,10,08,1, 12.0,1,1, 24.829, 10685.141, 424.382, 52928.759 25/09/08,15:20:30,11,08,1, 12.0,1,1, 24.829, 10685.109, 424.378, 52928.722 25/09/08,15:20:30,12,08,1, 12.0,1,1, 24.829, 10685.157, 424.402, 52928.817 25/09/08,15:20:30,13,08,1, 12.0,1,1, 24.829, 10685.166, 424.407, 52928.794 25/09/08,15:20:30,14,08,1, 12.0,1,1, 24.829, 10685.157, 424.400, 52928.862 25/09/08,15:20:30,15,08,1, 12.0,1,1, 24.829, 10685.161, 424.445, 52928.812 25/09/08,15:20:30,16,08,1, 12.0,1,1, 24.829, 10685.129, 424.390, 52928.806 25/09/08,15:20:30,17,08,1, 12.0,1,1, 24.829, 10685.150, 424.447, 52928.877 25/09/08,15:20:30,18,08,1, 12.0,1,1, 24.829, 10685.152, 424.378, 52928.825 25/09/08,15:20:30,19,08,1, 12.0,1,1, 24.829, 10685.171, 424.477, 52928.812 25/09/08,15:20:31,00,09,1, 11.9,1,1, 24.831, 10685.166, 424.477, 52928.812 25/09/08,15:20:31,01,09,1, 11.9,1,1, 24.831, 10685.161, 424.490, 52928.830 25/09/08,15:20:31,02,09,1, 11.9,1,1, 24.831, 10685.142, 424.382, 52928.755 25/09/08,15:20:31,03,09,1, 11.9,1,1, 24.831, 10685.167, 424.501, 52928.841 25/09/08,15:20:31,04,09,1, 11.9,1,1, 24.831, 10685.180, 424.406, 52928.817 25/09/08,15:20:31,05,09,1, 11.9,1,1, 24.831, 10685.182, 424.497, 52928.911 25/09/08,15:20:31,06,09,1, 11.9,1,1, 24.831, 10685.151, 424.380, 52928.867 25/09/08,15:20:31,07,09,1, 11.9,1,1, 24.831, 10685.180, 424.492, 52928.859 25/09/08,15:20:31,08,09,1, 11.9,1,1, 24.831, 10685.151, 424.399, 52928.804 25/09/08,15:20:31,09,09,1, 11.9,1,1, 24.831, 10685.176, 424.478, 52928.902 25/09/08,15:20:31,10,09,1, 11.9,1,1, 24.831, 10685.193, 424.415, 52928.751 25/09/08,15:20:31,11,09,1, 11.9,1,1, 24.831, 10685.209, 424.508, 52928.852 25/09/08,15:20:31,12,09,1, 11.9,1,1, 24.831, 10685.168, 424.456, 52928.844 25/09/08,15:20:31,13,09,1, 11.9,1,1, 24.831, 10685.207, 424.494, 52928.859 25/09/08,15:20:31,14,09,1, 11.9,1,1, 24.831, 10685.193, 424.496, 52928.881 25/09/08,15:20:31,15,09,1, 11.9,1,1, 24.831, 10685.195, 424.496, 52928.929 25/09/08,15:20:31,16,09,1, 11.9,1,1, 24.831, 10685.195, 424.510, 52928.877 25/09/08,15:20:31,17,09,1, 11.9,1,1, 24.831, 10685.164, 424.486, 52928.916 25/09/08,15:20:31,18,09,1, 11.9,1,1, 24.831, 10685.179, 424.516, 52928.913 25/09/08,15:20:31,19,09,1, 11.9,1,1, 24.831, 10685.189, 424.477, 52928.863 25/09/08,15:20:32,00,08,1, 12.0,1,1, 24.830, 10685.183, 424.477, 52928.863 25/09/08,15:20:32,01,08,1, 12.0,1,1, 24.830, 10685.201, 424.470, 52928.878 25/09/08,15:20:32,02,08,1, 12.0,1,1, 24.830, 10685.196, 424.548, 52928.959 25/09/08,15:20:32,03,08,1, 12.0,1,1, 24.830, 10685.202, 424.485, 52928.870 25/09/08,15:20:32,04,08,1, 12.0,1,1, 24.830, 10685.210, 424.580, 52928.971 25/09/08,15:20:32,05,08,1, 12.0,1,1, 24.830, 10685.187, 424.496, 52928.949 25/09/08,15:20:32,06,08,1, 12.0,1,1, 24.830, 10685.197, 424.598, 52928.953 25/09/08,15:20:32,07,08,1, 12.0,1,1, 24.830, 10685.214, 424.500, 52928.927 25/09/08,15:20:32,08,08,1, 12.0,1,1, 24.830, 10685.240, 424.577, 52928.914 25/09/08,15:20:32,09,08,1, 12.0,1,1, 24.830, 10685.240, 424.495, 52928.937 25/09/08,15:20:32,10,08,1, 12.0,1,1, 24.830, 10685.237, 424.596, 52929.003 25/09/08,15:20:32,11,08,1, 12.0,1,1, 24.830, 10685.184, 424.520, 52928.902 25/09/08,15:20:32,12,08,1, 12.0,1,1, 24.830, 10685.233, 424.574, 52928.970 25/09/08,15:20:32,13,08,1, 12.0,1,1, 24.830, 10685.226, 424.554, 52928.954 25/09/08,15:20:32,14,08,1, 12.0,1,1, 24.830, 10685.223, 424.574, 52928.997 25/09/08,15:20:32,15,08,1, 12.0,1,1, 24.830, 10685.237, 424.568, 52928.964 25/09/08,15:20:32,16,08,1, 12.0,1,1, 24.830, 10685.260, 424.573, 52929.011 25/09/08,15:20:32,17,08,1, 12.0,1,1, 24.830, 10685.224, 424.575, 52928.887 25/09/08,15:20:32,18,08,1, 12.0,1,1, 24.830, 10685.246, 424.562, 52928.927 25/09/08,15:20:32,19,08,1, 12.0,1,1, 24.830, 10685.227, 424.585, 52928.935 25/09/08,15:20:33,00,09,1, 12.0,1,1, 24.835, 10685.225, 424.585, 52928.935 25/09/08,15:20:33,01,09,1, 12.0,1,1, 24.835, 10685.269, 424.613, 52928.968 25/09/08,15:20:33,02,09,1, 12.0,1,1, 24.835, 10685.243, 424.568, 52928.942 25/09/08,15:20:33,03,09,1, 12.0,1,1, 24.835, 10685.236, 424.623, 52928.977 25/09/08,15:20:33,04,09,1, 12.0,1,1, 24.835, 10685.230, 424.562, 52928.906 25/09/08,15:20:33,05,09,1, 12.0,1,1, 24.835, 10685.261, 424.628, 52928.967 25/09/08,15:20:33,06,09,1, 12.0,1,1, 24.835, 10685.228, 424.538, 52928.940 25/09/08,15:20:33,07,09,1, 12.0,1,1, 24.835, 10685.250, 424.686, 52929.058 25/09/08,15:20:33,08,09,1, 12.0,1,1, 24.835, 10685.232, 424.584, 52929.005 25/09/08,15:20:33,09,09,1, 12.0,1,1, 24.835, 10685.328, 424.687, 52929.070 25/09/08,15:20:33,10,09,1, 12.0,1,1, 24.835, 10685.242, 424.569, 52928.972 25/09/08,15:20:33,11,09,1, 12.0,1,1, 24.835, 10685.280, 424.652, 52928.994 25/09/08,15:20:33,12,09,1, 12.0,1,1, 24.835, 10685.257, 424.587, 52928.945 25/09/08,15:20:33,13,09,1, 12.0,1,1, 24.835, 10685.282, 424.630, 52928.998 25/09/08,15:20:33,14,09,1, 12.0,1,1, 24.835, 10685.266, 424.641, 52928.999 25/09/08,15:20:33,15,09,1, 12.0,1,1, 24.835, 10685.292, 424.647, 52929.110 25/09/08,15:20:33,16,09,1, 12.0,1,1, 24.835, 10685.272, 424.647, 52929.015 25/09/08,15:20:33,17,09,1, 12.0,1,1, 24.835, 10685.277, 424.641, 52928.990 25/09/08,15:20:33,18,09,1, 12.0,1,1, 24.835, 10685.256, 424.660, 52929.070 25/09/08,15:20:33,19,09,1, 12.0,1,1, 24.835, 10685.266, 424.646, 52929.024 25/09/08,15:20:34,00,09,1, 11.9,1,1, 24.831, 10685.258, 424.646, 52929.024 25/09/08,15:20:34,01,09,1, 11.9,1,1, 24.831, 10685.249, 424.633, 52929.004 25/09/08,15:20:34,02,09,1, 11.9,1,1, 24.831, 10685.284, 424.692, 52929.050 25/09/08,15:20:34,03,09,1, 11.9,1,1, 24.831, 10685.248, 424.626, 52928.929 25/09/08,15:20:34,04,09,1, 11.9,1,1, 24.831, 10685.269, 424.697, 52929.049 25/09/08,15:20:34,05,09,1, 11.9,1,1, 24.831, 10685.243, 424.592, 52929.011 25/09/08,15:20:34,06,09,1, 11.9,1,1, 24.831, 10685.276, 424.675, 52928.945 25/09/08,15:20:34,07,09,1, 11.9,1,1, 24.831, 10685.281, 424.611, 52928.960 25/09/08,15:20:34,08,09,1, 11.9,1,1, 24.831, 10685.281, 424.696, 52929.118 25/09/08,15:20:34,09,09,1, 11.9,1,1, 24.831, 10685.269, 424.612, 52928.976 25/09/08,15:20:34,10,09,1, 11.9,1,1, 24.831, 10685.294, 424.705, 52929.138 25/09/08,15:20:34,11,09,1, 11.9,1,1, 24.831, 10685.248, 424.636, 52929.018 25/09/08,15:20:34,12,09,1, 11.9,1,1, 24.831, 10685.281, 424.688, 52929.164 25/09/08,15:20:34,13,09,1, 11.9,1,1, 24.831, 10685.245, 424.634, 52929.005 25/09/08,15:20:34,14,09,1, 11.9,1,1, 24.831, 10685.269, 424.659, 52929.079 25/09/08,15:20:34,15,09,1, 11.9,1,1, 24.831, 10685.257, 424.644, 52928.994 25/09/08,15:20:34,16,09,1, 11.9,1,1, 24.831, 10685.277, 424.675, 52929.083 25/09/08,15:20:34,17,09,1, 11.9,1,1, 24.831, 10685.229, 424.674, 52929.093 25/09/08,15:20:34,18,09,1, 11.9,1,1, 24.831, 10685.287, 424.690, 52929.086 25/09/08,15:20:34,19,09,1, 11.9,1,1, 24.831, 10685.278, 424.707, 52929.112 25/09/08,15:20:35,00,08,1, 11.9,1,1, 24.832, 10685.275, 424.707, 52929.112 25/09/08,15:20:35,01,08,1, 11.9,1,1, 24.832, 10685.260, 424.730, 52929.135 25/09/08,15:20:35,02,08,1, 11.9,1,1, 24.832, 10685.258, 424.668, 52929.023 25/09/08,15:20:35,03,08,1, 11.9,1,1, 24.832, 10685.265, 424.725, 52929.153 25/09/08,15:20:35,04,08,1, 11.9,1,1, 24.832, 10685.277, 424.633, 52929.060 25/09/08,15:20:35,05,08,1, 11.9,1,1, 24.832, 10685.276, 424.744, 52929.116 25/09/08,15:20:35,06,08,1, 11.9,1,1, 24.832, 10685.266, 424.657, 52929.129 25/09/08,15:20:35,07,08,1, 11.9,1,1, 24.832, 10685.283, 424.753, 52929.122 25/09/08,15:20:35,08,08,1, 11.9,1,1, 24.832, 10685.268, 424.652, 52929.053 25/09/08,15:20:35,09,08,1, 11.9,1,1, 24.832, 10685.284, 424.777, 52929.122 25/09/08,15:20:35,10,08,1, 11.9,1,1, 24.832, 10685.271, 424.664, 52929.098 25/09/08,15:20:35,11,08,1, 11.9,1,1, 24.832, 10685.318, 424.766, 52929.189 25/09/08,15:20:35,12,08,1, 11.9,1,1, 24.832, 10685.277, 424.702, 52929.158 25/09/08,15:20:35,13,08,1, 11.9,1,1, 24.832, 10685.290, 424.735, 52929.197 25/09/08,15:20:35,14,08,1, 11.9,1,1, 24.832, 10685.268, 424.687, 52929.100 25/09/08,15:20:35,15,08,1, 11.9,1,1, 24.832, 10685.287, 424.735, 52929.149 25/09/08,15:20:35,16,08,1, 11.9,1,1, 24.832, 10685.260, 424.713, 52929.111 25/09/08,15:20:35,17,08,1, 11.9,1,1, 24.832, 10685.301, 424.710, 52929.144 25/09/08,15:20:35,18,08,1, 11.9,1,1, 24.832, 10685.258, 424.711, 52929.185 25/09/08,15:20:35,19,08,1, 11.9,1,1, 24.832, 10685.275, 424.715, 52929.128 25/09/08,15:20:36,00,08,1, 11.9,1,1, 24.834, 10685.275, 424.715, 52929.128 25/09/08,15:20:36,01,08,1, 11.9,1,1, 24.834, 10685.264, 424.704, 52929.165 25/09/08,15:20:36,02,08,1, 11.9,1,1, 24.834, 10685.296, 424.757, 52929.192 25/09/08,15:20:36,03,08,1, 11.9,1,1, 24.834, 10685.277, 424.690, 52929.145 25/09/08,15:20:36,04,08,1, 11.9,1,1, 24.834, 10685.309, 424.789, 52929.172 25/09/08,15:20:36,05,08,1, 11.9,1,1, 24.834, 10685.271, 424.705, 52929.106 25/09/08,15:20:36,06,08,1, 11.9,1,1, 24.834, 10685.291, 424.767, 52929.264 25/09/08,15:20:36,07,08,1, 11.9,1,1, 24.834, 10685.275, 424.683, 52929.140 25/09/08,15:20:36,08,08,1, 11.9,1,1, 24.834, 10685.299, 424.775, 52929.187 25/09/08,15:20:36,09,08,1, 11.9,1,1, 24.834, 10685.281, 424.678, 52929.088 25/09/08,15:20:36,10,08,1, 11.9,1,1, 24.834, 10685.302, 424.766, 52929.216 25/09/08,15:20:36,11,08,1, 11.9,1,1, 24.834, 10685.234, 424.700, 52929.099 25/09/08,15:20:36,12,08,1, 11.9,1,1, 24.834, 10685.307, 424.776, 52929.197 25/09/08,15:20:36,13,08,1, 11.9,1,1, 24.834, 10685.264, 424.723, 52929.122 25/09/08,15:20:36,14,08,1, 11.9,1,1, 24.834, 10685.293, 424.755, 52929.237 25/09/08,15:20:36,15,08,1, 11.9,1,1, 24.834, 10685.264, 424.731, 52929.190 25/09/08,15:20:36,16,08,1, 11.9,1,1, 24.834, 10685.309, 424.761, 52929.256 25/09/08,15:20:36,17,08,1, 11.9,1,1, 24.834, 10685.276, 424.746, 52929.215 25/09/08,15:20:36,18,08,1, 11.9,1,1, 24.834, 10685.299, 424.765, 52929.187 25/09/08,15:20:36,19,08,1, 11.9,1,1, 24.834, 10685.288, 424.786, 52929.190 25/09/08,15:20:37,00,08,1, 11.9,1,1, 24.833, 10685.283, 424.786, 52929.190 25/09/08,15:20:37,01,08,1, 11.9,1,1, 24.833, 10685.264, 424.801, 52929.230 25/09/08,15:20:37,02,08,1, 11.9,1,1, 24.833, 10685.271, 424.727, 52929.244 25/09/08,15:20:37,03,08,1, 11.9,1,1, 24.833, 10685.275, 424.797, 52929.275 25/09/08,15:20:37,04,08,1, 11.9,1,1, 24.833, 10685.250, 424.711, 52929.198 25/09/08,15:20:37,05,08,1, 11.9,1,1, 24.833, 10685.311, 424.807, 52929.340 25/09/08,15:20:37,06,08,1, 11.9,1,1, 24.833, 10685.279, 424.730, 52929.196 25/09/08,15:20:37,07,08,1, 11.9,1,1, 24.833, 10685.301, 424.832, 52929.336 25/09/08,15:20:37,08,08,1, 11.9,1,1, 24.833, 10685.265, 424.724, 52929.176 25/09/08,15:20:37,09,08,1, 11.9,1,1, 24.833, 10685.285, 424.823, 52929.323 25/09/08,15:20:37,10,08,1, 11.9,1,1, 24.833, 10685.273, 424.747, 52929.188 25/09/08,15:20:37,11,08,1, 11.9,1,1, 24.833, 10685.308, 424.799, 52929.221 25/09/08,15:20:37,12,08,1, 11.9,1,1, 24.833, 10685.288, 424.782, 52929.287 25/09/08,15:20:37,13,08,1, 11.9,1,1, 24.833, 10685.287, 424.818, 52929.301 25/09/08,15:20:37,14,08,1, 11.9,1,1, 24.833, 10685.293, 424.793, 52929.311 25/09/08,15:20:37,15,08,1, 11.9,1,1, 24.833, 10685.295, 424.822, 52929.347 25/09/08,15:20:37,16,08,1, 11.9,1,1, 24.833, 10685.303, 424.802, 52929.324 25/09/08,15:20:37,17,08,1, 11.9,1,1, 24.833, 10685.307, 424.779, 52929.298 25/09/08,15:20:37,18,08,1, 11.9,1,1, 24.833, 10685.298, 424.825, 52929.329 25/09/08,15:20:37,19,08,1, 11.9,1,1, 24.833, 10685.287, 424.777, 52929.360 25/09/08,15:20:38,00,08,1, 11.9,1,1, 24.832, 10685.283, 424.777, 52929.360 25/09/08,15:20:38,01,08,1, 11.9,1,1, 24.832, 10685.305, 424.784, 52929.335 25/09/08,15:20:38,02,08,1, 11.9,1,1, 24.832, 10685.296, 424.845, 52929.339 25/09/08,15:20:38,03,08,1, 11.9,1,1, 24.832, 10685.280, 424.771, 52929.311 25/09/08,15:20:38,04,08,1, 11.9,1,1, 24.832, 10685.300, 424.846, 52929.305 25/09/08,15:20:38,05,08,1, 11.9,1,1, 24.832, 10685.271, 424.737, 52929.259 25/09/08,15:20:38,06,08,1, 11.9,1,1, 24.832, 10685.335, 424.848, 52929.384 25/09/08,15:20:38,07,08,1, 11.9,1,1, 24.832, 10685.269, 424.775, 52929.256 25/09/08,15:20:38,08,08,1, 11.9,1,1, 24.832, 10685.321, 424.853, 52929.329 25/09/08,15:20:38,09,08,1, 11.9,1,1, 24.832, 10685.293, 424.786, 52929.287 25/09/08,15:20:38,10,08,1, 11.9,1,1, 24.832, 10685.327, 424.851, 52929.421 25/09/08,15:20:38,11,08,1, 11.9,1,1, 24.832, 10685.278, 424.809, 52929.359 25/09/08,15:20:38,12,08,1, 11.9,1,1, 24.832, 10685.291, 424.831, 52929.364 25/09/08,15:20:38,13,08,1, 11.9,1,1, 24.832, 10685.262, 424.812, 52929.372 25/09/08,15:20:38,14,08,1, 11.9,1,1, 24.832, 10685.299, 424.834, 52929.313 25/09/08,15:20:38,15,08,1, 11.9,1,1, 24.832, 10685.297, 424.827, 52929.339 25/09/08,15:20:38,16,08,1, 11.9,1,1, 24.832, 10685.297, 424.807, 52929.360 25/09/08,15:20:38,17,08,1, 11.9,1,1, 24.832, 10685.312, 424.864, 52929.364 25/09/08,15:20:38,18,08,1, 11.9,1,1, 24.832, 10685.296, 424.774, 52929.294 25/09/08,15:20:38,19,08,1, 11.9,1,1, 24.832, 10685.313, 424.892, 52929.344 25/09/08,15:20:39,00,08,1, 11.8,1,1, 24.832, 10685.308, 424.892, 52929.344 25/09/08,15:20:39,01,08,1, 11.8,1,1, 24.832, 10685.314, 424.888, 52929.417 25/09/08,15:20:39,02,08,1, 11.8,1,1, 24.832, 10685.307, 424.802, 52929.359 25/09/08,15:20:39,03,08,1, 11.8,1,1, 24.832, 10685.322, 424.898, 52929.438 25/09/08,15:20:39,04,08,1, 11.8,1,1, 24.832, 10685.314, 424.800, 52929.372 25/09/08,15:20:39,05,08,1, 11.8,1,1, 24.832, 10685.326, 424.865, 52929.438 25/09/08,15:20:39,06,08,1, 11.8,1,1, 24.832, 10685.305, 424.807, 52929.386 25/09/08,15:20:39,07,08,1, 11.8,1,1, 24.832, 10685.305, 424.873, 52929.386 25/09/08,15:20:39,08,08,1, 11.8,1,1, 24.832, 10685.314, 424.831, 52929.398 25/09/08,15:20:39,09,08,1, 11.8,1,1, 24.832, 10685.311, 424.824, 52929.397 25/09/08,15:20:39,10,08,1, 11.8,1,1, 24.832, 10685.301, 424.875, 52929.442 25/09/08,15:20:39,11,08,1, 11.8,1,1, 24.832, 10685.315, 424.821, 52929.422 25/09/08,15:20:39,12,08,1, 11.8,1,1, 24.832, 10685.326, 424.911, 52929.461 25/09/08,15:20:39,13,08,1, 11.8,1,1, 24.832, 10685.314, 424.826, 52929.358 25/09/08,15:20:39,14,08,1, 11.8,1,1, 24.832, 10685.340, 424.928, 52929.472 25/09/08,15:20:39,15,08,1, 11.8,1,1, 24.832, 10685.307, 424.825, 52929.419 25/09/08,15:20:39,16,08,1, 11.8,1,1, 24.832, 10685.340, 424.914, 52929.420 25/09/08,15:20:39,17,08,1, 11.8,1,1, 24.832, 10685.302, 424.831, 52929.413 25/09/08,15:20:39,18,08,1, 11.8,1,1, 24.832, 10685.322, 424.908, 52929.430 25/09/08,15:20:39,19,08,1, 11.8,1,1, 24.832, 10685.300, 424.831, 52929.329 25/09/08,15:20:40,00,08,1, 12.0,1,1, 24.835, 10685.300, 424.831, 52929.329 25/09/08,15:20:40,01,08,1, 12.0,1,1, 24.835, 10685.291, 424.873, 52929.440 25/09/08,15:20:40,02,08,1, 12.0,1,1, 24.835, 10685.324, 424.862, 52929.483 25/09/08,15:20:40,03,08,1, 12.0,1,1, 24.835, 10685.309, 424.911, 52929.479 25/09/08,15:20:40,04,08,1, 12.0,1,1, 24.835, 10685.322, 424.822, 52929.456 25/09/08,15:20:40,05,08,1, 12.0,1,1, 24.835, 10685.302, 424.893, 52929.528 25/09/08,15:20:40,06,08,1, 12.0,1,1, 24.835, 10685.309, 424.825, 52929.461 25/09/08,15:20:40,07,08,1, 12.0,1,1, 24.835, 10685.338, 424.920, 52929.549 25/09/08,15:20:40,08,08,1, 12.0,1,1, 24.835, 10685.311, 424.803, 52929.481 25/09/08,15:20:40,09,08,1, 12.0,1,1, 24.835, 10685.330, 424.941, 52929.585 25/09/08,15:20:40,10,08,1, 12.0,1,1, 24.835, 10685.294, 424.857, 52929.452 25/09/08,15:20:40,11,08,1, 12.0,1,1, 24.835, 10685.323, 424.937, 52929.574 25/09/08,15:20:40,12,08,1, 12.0,1,1, 24.835, 10685.304, 424.852, 52929.425 25/09/08,15:20:40,13,08,1, 12.0,1,1, 24.835, 10685.328, 424.893, 52929.529 25/09/08,15:20:40,14,08,1, 12.0,1,1, 24.835, 10685.319, 424.865, 52929.525 25/09/08,15:20:40,15,08,1, 12.0,1,1, 24.835, 10685.347, 424.905, 52929.491 25/09/08,15:20:40,16,08,1, 12.0,1,1, 24.835, 10685.316, 424.877, 52929.447 25/09/08,15:20:40,17,08,1, 12.0,1,1, 24.835, 10685.341, 424.890, 52929.500 25/09/08,15:20:40,18,08,1, 12.0,1,1, 24.835, 10685.343, 424.939, 52929.534 25/09/08,15:20:40,19,08,1, 12.0,1,1, 24.835, 10685.313, 424.874, 52929.506 25/09/08,15:20:41,00,08,1, 11.9,1,1, 24.834, 10685.308, 424.874, 52929.506 25/09/08,15:20:41,01,08,1, 11.9,1,1, 24.834, 10685.318, 424.868, 52929.506 25/09/08,15:20:41,02,08,1, 11.9,1,1, 24.834, 10685.356, 424.941, 52929.511 25/09/08,15:20:41,03,08,1, 11.9,1,1, 24.834, 10685.315, 424.845, 52929.454 25/09/08,15:20:41,04,08,1, 11.9,1,1, 24.834, 10685.351, 424.949, 52929.542 25/09/08,15:20:41,05,08,1, 11.9,1,1, 24.834, 10685.314, 424.865, 52929.500 25/09/08,15:20:41,06,08,1, 11.9,1,1, 24.834, 10685.346, 424.912, 52929.547 25/09/08,15:20:41,07,08,1, 11.9,1,1, 24.834, 10685.313, 424.879, 52929.484 25/09/08,15:20:41,08,08,1, 11.9,1,1, 24.834, 10685.328, 424.908, 52929.562 25/09/08,15:20:41,09,08,1, 11.9,1,1, 24.834, 10685.320, 424.905, 52929.503 25/09/08,15:20:41,10,08,1, 11.9,1,1, 24.834, 10685.325, 424.902, 52929.541 25/09/08,15:20:41,11,08,1, 11.9,1,1, 24.834, 10685.320, 424.945, 52929.508 25/09/08,15:20:41,12,08,1, 11.9,1,1, 24.834, 10685.310, 424.889, 52929.540 25/09/08,15:20:41,13,08,1, 11.9,1,1, 24.834, 10685.329, 424.975, 52929.577 25/09/08,15:20:41,14,08,1, 11.9,1,1, 24.834, 10685.304, 424.912, 52929.605 25/09/08,15:20:41,15,08,1, 11.9,1,1, 24.834, 10685.335, 424.987, 52929.583 25/09/08,15:20:41,16,08,1, 11.9,1,1, 24.834, 10685.340, 424.879, 52929.518 25/09/08,15:20:41,17,08,1, 11.9,1,1, 24.834, 10685.345, 424.962, 52929.600 25/09/08,15:20:41,18,08,1, 11.9,1,1, 24.834, 10685.297, 424.882, 52929.550 25/09/08,15:20:41,19,08,1, 11.9,1,1, 24.834, 10685.345, 424.985, 52929.630 25/09/08,15:20:42,00,08,1, 12.0,1,1, 24.831, 10685.341, 424.985, 52929.630 25/09/08,15:20:42,01,08,1, 12.0,1,1, 24.831, 10685.348, 424.961, 52929.581 25/09/08,15:20:42,02,08,1, 12.0,1,1, 24.831, 10685.336, 424.937, 52929.631 25/09/08,15:20:42,03,08,1, 12.0,1,1, 24.831, 10685.336, 424.945, 52929.596 25/09/08,15:20:42,04,08,1, 12.0,1,1, 24.831, 10685.300, 424.962, 52929.602 25/09/08,15:20:42,05,08,1, 12.0,1,1, 24.831, 10685.315, 424.937, 52929.638 25/09/08,15:20:42,06,08,1, 12.0,1,1, 24.831, 10685.350, 424.978, 52929.633 25/09/08,15:20:42,07,08,1, 12.0,1,1, 24.831, 10685.310, 424.928, 52929.593 25/09/08,15:20:42,08,08,1, 12.0,1,1, 24.831, 10685.350, 425.008, 52929.702 25/09/08,15:20:42,09,08,1, 12.0,1,1, 24.831, 10685.320, 424.931, 52929.634 25/09/08,15:20:42,10,08,1, 12.0,1,1, 24.831, 10685.332, 425.004, 52929.606 25/09/08,15:20:42,11,08,1, 12.0,1,1, 24.831, 10685.326, 424.917, 52929.622 25/09/08,15:20:42,12,08,1, 12.0,1,1, 24.831, 10685.336, 425.003, 52929.680 25/09/08,15:20:42,13,08,1, 12.0,1,1, 24.831, 10685.356, 424.915, 52929.606 25/09/08,15:20:42,14,08,1, 12.0,1,1, 24.831, 10685.351, 425.014, 52929.636 25/09/08,15:20:42,15,08,1, 12.0,1,1, 24.831, 10685.311, 424.942, 52929.560 25/09/08,15:20:42,16,08,1, 12.0,1,1, 24.831, 10685.350, 424.997, 52929.661 25/09/08,15:20:42,17,08,1, 12.0,1,1, 24.831, 10685.310, 424.972, 52929.630 25/09/08,15:20:42,18,08,1, 12.0,1,1, 24.831, 10685.352, 425.003, 52929.710 25/09/08,15:20:42,19,08,1, 12.0,1,1, 24.831, 10685.339, 424.981, 52929.667 25/09/08,15:20:43,00,09,1, 11.9,1,1, 24.827, 10685.333, 424.981, 52929.667 25/09/08,15:20:43,01,09,1, 11.9,1,1, 24.827, 10685.332, 425.026, 52929.664 25/09/08,15:20:43,02,09,1, 11.9,1,1, 24.827, 10685.338, 424.975, 52929.662 25/09/08,15:20:43,03,09,1, 11.9,1,1, 24.827, 10685.340, 425.035, 52929.711 25/09/08,15:20:43,04,09,1, 11.9,1,1, 24.827, 10685.341, 424.961, 52929.627 25/09/08,15:20:43,05,09,1, 11.9,1,1, 24.827, 10685.345, 425.068, 52929.750 25/09/08,15:20:43,06,09,1, 11.9,1,1, 24.827, 10685.320, 424.975, 52929.613 25/09/08,15:20:43,07,09,1, 11.9,1,1, 24.827, 10685.343, 425.071, 52929.737 25/09/08,15:20:43,08,09,1, 11.9,1,1, 24.827, 10685.321, 424.987, 52929.661 25/09/08,15:20:43,09,09,1, 11.9,1,1, 24.827, 10685.338, 425.041, 52929.712 25/09/08,15:20:43,10,09,1, 11.9,1,1, 24.827, 10685.353, 425.025, 52929.692 25/09/08,15:20:43,11,09,1, 11.9,1,1, 24.827, 10685.364, 425.023, 52929.722 25/09/08,15:20:43,12,09,1, 11.9,1,1, 24.827, 10685.351, 425.037, 52929.715 25/09/08,15:20:43,13,09,1, 11.9,1,1, 24.827, 10685.362, 425.010, 52929.699 25/09/08,15:20:43,14,09,1, 11.9,1,1, 24.827, 10685.342, 425.045, 52929.697 25/09/08,15:20:43,15,09,1, 11.9,1,1, 24.827, 10685.331, 425.002, 52929.713 25/09/08,15:20:43,16,09,1, 11.9,1,1, 24.827, 10685.356, 425.054, 52929.715 25/09/08,15:20:43,17,09,1, 11.9,1,1, 24.827, 10685.336, 424.999, 52929.697 25/09/08,15:20:43,18,09,1, 11.9,1,1, 24.827, 10685.360, 425.071, 52929.746 25/09/08,15:20:43,19,09,1, 11.9,1,1, 24.827, 10685.337, 424.975, 52929.675 25/09/08,15:20:44,00,09,1, 11.9,1,1, 24.832, 10685.333, 424.975, 52929.675 25/09/08,15:20:44,01,09,1, 11.9,1,1, 24.832, 10685.324, 424.997, 52929.712 25/09/08,15:20:44,02,09,1, 11.9,1,1, 24.832, 10685.358, 425.065, 52929.754 25/09/08,15:20:44,03,09,1, 11.9,1,1, 24.832, 10685.327, 425.026, 52929.801 25/09/08,15:20:44,04,09,1, 11.9,1,1, 24.832, 10685.356, 425.056, 52929.810 25/09/08,15:20:44,05,09,1, 11.9,1,1, 24.832, 10685.336, 425.036, 52929.826 25/09/08,15:20:44,06,09,1, 11.9,1,1, 24.832, 10685.344, 425.031, 52929.753 25/09/08,15:20:44,07,09,1, 11.9,1,1, 24.832, 10685.348, 425.074, 52929.810 25/09/08,15:20:44,08,09,1, 11.9,1,1, 24.832, 10685.360, 425.023, 52929.780 25/09/08,15:20:44,09,09,1, 11.9,1,1, 24.832, 10685.368, 425.094, 52929.834 25/09/08,15:20:44,10,09,1, 11.9,1,1, 24.832, 10685.347, 425.020, 52929.810 25/09/08,15:20:44,11,09,1, 11.9,1,1, 24.832, 10685.358, 425.071, 52929.773 25/09/08,15:20:44,12,09,1, 11.9,1,1, 24.832, 10685.374, 425.004, 52929.806 25/09/08,15:20:44,13,09,1, 11.9,1,1, 24.832, 10685.374, 425.107, 52929.864 25/09/08,15:20:44,14,09,1, 11.9,1,1, 24.832, 10685.313, 425.046, 52929.827 25/09/08,15:20:44,15,09,1, 11.9,1,1, 24.832, 10685.366, 425.125, 52929.870 25/09/08,15:20:44,16,09,1, 11.9,1,1, 24.832, 10685.336, 425.055, 52929.799 25/09/08,15:20:44,17,09,1, 11.9,1,1, 24.832, 10685.379, 425.076, 52929.784 25/09/08,15:20:44,18,09,1, 11.9,1,1, 24.832, 10685.363, 425.095, 52929.825 25/09/08,15:20:44,19,09,1, 11.9,1,1, 24.832, 10685.351, 425.077, 52929.793 25/09/08,15:20:45,00,08,1, 12.0,1,1, 24.835, 10685.350, 425.077, 52929.793 25/09/08,15:20:45,01,08,1, 12.0,1,1, 24.835, 10685.364, 425.049, 52929.837 25/09/08,15:20:45,02,08,1, 12.0,1,1, 24.835, 10685.362, 425.130, 52929.907 25/09/08,15:20:45,03,08,1, 12.0,1,1, 24.835, 10685.343, 425.041, 52929.799 25/09/08,15:20:45,04,08,1, 12.0,1,1, 24.835, 10685.338, 425.138, 52929.923 25/09/08,15:20:45,05,08,1, 12.0,1,1, 24.835, 10685.327, 425.035, 52929.798 25/09/08,15:20:45,06,08,1, 12.0,1,1, 24.835, 10685.350, 425.154, 52929.938 25/09/08,15:20:45,07,08,1, 12.0,1,1, 24.835, 10685.354, 425.081, 52929.879 25/09/08,15:20:45,08,08,1, 12.0,1,1, 24.835, 10685.351, 425.119, 52929.910 25/09/08,15:20:45,09,08,1, 12.0,1,1, 24.835, 10685.303, 425.116, 52929.864 25/09/08,15:20:45,10,08,1, 12.0,1,1, 24.835, 10685.344, 425.108, 52929.899 25/09/08,15:20:45,11,08,1, 12.0,1,1, 24.835, 10685.326, 425.123, 52929.890 25/09/08,15:20:45,12,08,1, 12.0,1,1, 24.835, 10685.338, 425.093, 52929.877 25/09/08,15:20:45,13,08,1, 12.0,1,1, 24.835, 10685.339, 425.159, 52929.972 25/09/08,15:20:45,14,08,1, 12.0,1,1, 24.835, 10685.348, 425.072, 52929.825 25/09/08,15:20:45,15,08,1, 12.0,1,1, 24.835, 10685.345, 425.167, 52929.988 25/09/08,15:20:45,16,08,1, 12.0,1,1, 24.835, 10685.338, 425.075, 52929.901 25/09/08,15:20:45,17,08,1, 12.0,1,1, 24.835, 10685.354, 425.156, 52929.970 25/09/08,15:20:45,18,08,1, 12.0,1,1, 24.835, 10685.321, 425.090, 52929.904 25/09/08,15:20:45,19,08,1, 12.0,1,1, 24.835, 10685.368, 425.150, 52929.938 25/09/08,15:20:46,00,08,1, 11.9,1,1, 24.829, 10685.366, 425.150, 52929.938 25/09/08,15:20:46,01,08,1, 11.9,1,1, 24.829, 10685.348, 425.145, 52929.957 25/09/08,15:20:46,02,08,1, 11.9,1,1, 24.829, 10685.328, 425.169, 52929.911 25/09/08,15:20:46,03,08,1, 11.9,1,1, 24.829, 10685.332, 425.145, 52929.978 25/09/08,15:20:46,04,08,1, 11.9,1,1, 24.829, 10685.323, 425.205, 52930.093 25/09/08,15:20:46,05,08,1, 11.9,1,1, 24.829, 10685.299, 425.132, 52929.998 25/09/08,15:20:46,06,08,1, 11.9,1,1, 24.829, 10685.305, 425.219, 52930.016 25/09/08,15:20:46,07,08,1, 11.9,1,1, 24.829, 10685.305, 425.126, 52929.943 25/09/08,15:20:46,08,08,1, 11.9,1,1, 24.829, 10685.336, 425.224, 52930.068 25/09/08,15:20:46,09,08,1, 11.9,1,1, 24.829, 10685.324, 425.124, 52929.875 25/09/08,15:20:46,10,08,1, 11.9,1,1, 24.829, 10685.338, 425.199, 52929.996 25/09/08,15:20:46,11,08,1, 11.9,1,1, 24.829, 10685.304, 425.142, 52929.995 25/09/08,15:20:46,12,08,1, 11.9,1,1, 24.829, 10685.340, 425.153, 52929.994 25/09/08,15:20:46,13,08,1, 11.9,1,1, 24.829, 10685.314, 425.178, 52929.896 25/09/08,15:20:46,14,08,1, 11.9,1,1, 24.829, 10685.328, 425.165, 52929.902 25/09/08,15:20:46,15,08,1, 11.9,1,1, 24.829, 10685.320, 425.207, 52930.042 25/09/08,15:20:46,16,08,1, 11.9,1,1, 24.829, 10685.293, 425.141, 52929.971 25/09/08,15:20:46,17,08,1, 11.9,1,1, 24.829, 10685.338, 425.251, 52930.028 25/09/08,15:20:46,18,08,1, 11.9,1,1, 24.829, 10685.326, 425.115, 52929.969 25/09/08,15:20:46,19,08,1, 11.9,1,1, 24.829, 10685.343, 425.264, 52930.116 25/09/08,15:20:47,00,08,1, 11.9,1,1, 24.831, 10685.341, 425.264, 52930.116 25/09/08,15:20:47,01,08,1, 11.9,1,1, 24.831, 10685.346, 425.201, 52930.015 25/09/08,15:20:47,02,08,1, 11.9,1,1, 24.831, 10685.295, 425.148, 52930.013 25/09/08,15:20:47,03,08,1, 11.9,1,1, 24.831, 10685.319, 425.215, 52930.024 25/09/08,15:20:47,04,08,1, 11.9,1,1, 24.831, 10685.313, 425.154, 52929.975 25/09/08,15:20:47,05,08,1, 11.9,1,1, 24.831, 10685.316, 425.182, 52930.047 25/09/08,15:20:47,06,08,1, 11.9,1,1, 24.831, 10685.306, 425.186, 52929.996 25/09/08,15:20:47,07,08,1, 11.9,1,1, 24.831, 10685.320, 425.166, 52930.013 25/09/08,15:20:47,08,08,1, 11.9,1,1, 24.831, 10685.325, 425.206, 52930.003 25/09/08,15:20:47,09,08,1, 11.9,1,1, 24.831, 10685.314, 425.166, 52930.065 25/09/08,15:20:47,10,08,1, 11.9,1,1, 24.831, 10685.326, 425.247, 52930.124 25/09/08,15:20:47,11,08,1, 11.9,1,1, 24.831, 10685.298, 425.163, 52930.004 25/09/08,15:20:47,12,08,1, 11.9,1,1, 24.831, 10685.337, 425.268, 52930.078 25/09/08,15:20:47,13,08,1, 11.9,1,1, 24.831, 10685.298, 425.165, 52929.972 25/09/08,15:20:47,14,08,1, 11.9,1,1, 24.831, 10685.326, 425.252, 52930.115 25/09/08,15:20:47,15,08,1, 11.9,1,1, 24.831, 10685.299, 425.180, 52930.071 25/09/08,15:20:47,16,08,1, 11.9,1,1, 24.831, 10685.326, 425.256, 52930.122 25/09/08,15:20:47,17,08,1, 11.9,1,1, 24.831, 10685.291, 425.226, 52930.107 25/09/08,15:20:47,18,08,1, 11.9,1,1, 24.831, 10685.334, 425.220, 52930.116 25/09/08,15:20:47,19,08,1, 11.9,1,1, 24.831, 10685.306, 425.227, 52930.088 25/09/08,15:20:48,00,09,1, 11.8,1,1, 24.835, 10685.300, 425.227, 52930.088 25/09/08,15:20:48,01,09,1, 11.8,1,1, 24.835, 10685.338, 425.240, 52930.105 25/09/08,15:20:48,02,09,1, 11.8,1,1, 24.835, 10685.323, 425.180, 52930.091 25/09/08,15:20:48,03,09,1, 11.8,1,1, 24.835, 10685.320, 425.291, 52930.172 25/09/08,15:20:48,04,09,1, 11.8,1,1, 24.835, 10685.303, 425.202, 52930.102 25/09/08,15:20:48,05,09,1, 11.8,1,1, 24.835, 10685.319, 425.299, 52930.155 25/09/08,15:20:48,06,09,1, 11.8,1,1, 24.835, 10685.279, 425.212, 52930.105 25/09/08,15:20:48,07,09,1, 11.8,1,1, 24.835, 10685.326, 425.278, 52930.172 25/09/08,15:20:48,08,09,1, 11.8,1,1, 24.835, 10685.305, 425.224, 52930.118 25/09/08,15:20:48,09,09,1, 11.8,1,1, 24.835, 10685.328, 425.257, 52930.114 25/09/08,15:20:48,10,09,1, 11.8,1,1, 24.835, 10685.308, 425.228, 52930.141 25/09/08,15:20:48,11,09,1, 11.8,1,1, 24.835, 10685.329, 425.232, 52930.193 25/09/08,15:20:48,12,09,1, 11.8,1,1, 24.835, 10685.311, 425.265, 52930.124 25/09/08,15:20:48,13,09,1, 11.8,1,1, 24.835, 10685.295, 425.207, 52930.134 25/09/08,15:20:48,14,09,1, 11.8,1,1, 24.835, 10685.333, 425.270, 52930.220 25/09/08,15:20:48,15,09,1, 11.8,1,1, 24.835, 10685.303, 425.202, 52930.144 25/09/08,15:20:48,16,09,1, 11.8,1,1, 24.835, 10685.340, 425.329, 52930.187 25/09/08,15:20:48,17,09,1, 11.8,1,1, 24.835, 10685.314, 425.224, 52930.149 25/09/08,15:20:48,18,09,1, 11.8,1,1, 24.835, 10685.346, 425.329, 52930.248 25/09/08,15:20:48,19,09,1, 11.8,1,1, 24.835, 10685.313, 425.282, 52930.198 25/09/08,15:20:49,00,09,1, 11.9,1,1, 24.835, 10685.308, 425.282, 52930.198 25/09/08,15:20:49,01,09,1, 11.9,1,1, 24.835, 10685.322, 425.259, 52930.166 25/09/08,15:20:49,02,09,1, 11.9,1,1, 24.835, 10685.329, 425.298, 52930.198 25/09/08,15:20:49,03,09,1, 11.9,1,1, 24.835, 10685.321, 425.296, 52930.228 25/09/08,15:20:49,04,09,1, 11.9,1,1, 24.835, 10685.320, 425.274, 52930.252 25/09/08,15:20:49,05,09,1, 11.9,1,1, 24.835, 10685.325, 425.304, 52930.282 25/09/08,15:20:49,06,09,1, 11.9,1,1, 24.835, 10685.316, 425.253, 52930.238 25/09/08,15:20:49,07,09,1, 11.9,1,1, 24.835, 10685.365, 425.324, 52930.203 25/09/08,15:20:49,08,09,1, 11.9,1,1, 24.835, 10685.308, 425.245, 52930.120 25/09/08,15:20:49,09,09,1, 11.9,1,1, 24.835, 10685.308, 425.337, 52930.333 25/09/08,15:20:49,10,09,1, 11.9,1,1, 24.835, 10685.323, 425.236, 52930.167 25/09/08,15:20:49,11,09,1, 11.9,1,1, 24.835, 10685.356, 425.331, 52930.279 25/09/08,15:20:49,12,09,1, 11.9,1,1, 24.835, 10685.342, 425.291, 52930.217 25/09/08,15:20:49,13,09,1, 11.9,1,1, 24.835, 10685.317, 425.306, 52930.193 25/09/08,15:20:49,14,09,1, 11.9,1,1, 24.835, 10685.345, 425.300, 52930.212 25/09/08,15:20:49,15,09,1, 11.9,1,1, 24.835, 10685.337, 425.314, 52930.308 25/09/08,15:20:49,16,09,1, 11.9,1,1, 24.835, 10685.336, 425.332, 52930.274 25/09/08,15:20:49,17,09,1, 11.9,1,1, 24.835, 10685.343, 425.276, 52930.265 25/09/08,15:20:49,18,09,1, 11.9,1,1, 24.835, 10685.338, 425.339, 52930.328 25/09/08,15:20:49,19,09,1, 11.9,1,1, 24.835, 10685.346, 425.254, 52930.320 25/09/08,15:20:50,00,09,1, 11.9,1,1, 24.832, 10685.341, 425.254, 52930.320 25/09/08,15:20:50,01,09,1, 11.9,1,1, 24.832, 10685.332, 425.269, 52930.277 25/09/08,15:20:50,02,09,1, 11.9,1,1, 24.832, 10685.345, 425.351, 52930.348 25/09/08,15:20:50,03,09,1, 11.9,1,1, 24.832, 10685.303, 425.280, 52930.272 25/09/08,15:20:50,04,09,1, 11.9,1,1, 24.832, 10685.363, 425.347, 52930.354 25/09/08,15:20:50,05,09,1, 11.9,1,1, 24.832, 10685.338, 425.320, 52930.331 25/09/08,15:20:50,06,09,1, 11.9,1,1, 24.832, 10685.368, 425.344, 52930.357 25/09/08,15:20:50,07,09,1, 11.9,1,1, 24.832, 10685.338, 425.344, 52930.330 25/09/08,15:20:50,08,09,1, 11.9,1,1, 24.832, 10685.354, 425.307, 52930.288 25/09/08,15:20:50,09,09,1, 11.9,1,1, 24.832, 10685.359, 425.349, 52930.311 25/09/08,15:20:50,10,09,1, 11.9,1,1, 24.832, 10685.358, 425.289, 52930.268 25/09/08,15:20:50,11,09,1, 11.9,1,1, 24.832, 10685.349, 425.370, 52930.385 25/09/08,15:20:50,12,09,1, 11.9,1,1, 24.832, 10685.325, 425.286, 52930.252 25/09/08,15:20:50,13,09,1, 11.9,1,1, 24.832, 10685.339, 425.370, 52930.332 25/09/08,15:20:50,14,09,1, 11.9,1,1, 24.832, 10685.349, 425.290, 52930.235 25/09/08,15:20:50,15,09,1, 11.9,1,1, 24.832, 10685.383, 425.399, 52930.370 25/09/08,15:20:50,16,09,1, 11.9,1,1, 24.832, 10685.339, 425.319, 52930.271 25/09/08,15:20:50,17,09,1, 11.9,1,1, 24.832, 10685.375, 425.397, 52930.371 25/09/08,15:20:50,18,09,1, 11.9,1,1, 24.832, 10685.371, 425.349, 52930.398 25/09/08,15:20:50,19,09,1, 11.9,1,1, 24.832, 10685.369, 425.401, 52930.435 25/09/08,15:20:51,00,09,1, 11.9,1,1, 24.834, 10685.366, 425.401, 52930.435 25/09/08,15:20:51,01,09,1, 11.9,1,1, 24.834, 10685.365, 425.382, 52930.417 25/09/08,15:20:51,02,09,1, 11.9,1,1, 24.834, 10685.366, 425.379, 52930.359 25/09/08,15:20:51,03,09,1, 11.9,1,1, 24.834, 10685.380, 425.370, 52930.386 25/09/08,15:20:51,04,09,1, 11.9,1,1, 24.834, 10685.340, 425.359, 52930.331 25/09/08,15:20:51,05,09,1, 11.9,1,1, 24.834, 10685.387, 425.376, 52930.331 25/09/08,15:20:51,06,09,1, 11.9,1,1, 24.834, 10685.386, 425.381, 52930.392 25/09/08,15:20:51,07,09,1, 11.9,1,1, 24.834, 10685.353, 425.379, 52930.364 25/09/08,15:20:51,08,09,1, 11.9,1,1, 24.834, 10685.374, 425.394, 52930.396 25/09/08,15:20:51,09,09,1, 11.9,1,1, 24.834, 10685.379, 425.349, 52930.407 25/09/08,15:20:51,10,09,1, 11.9,1,1, 24.834, 10685.420, 425.425, 52930.415 25/09/08,15:20:51,11,09,1, 11.9,1,1, 24.834, 10685.390, 425.360, 52930.454 25/09/08,15:20:51,12,09,1, 11.9,1,1, 24.834, 10685.392, 425.439, 52930.383 25/09/08,15:20:51,13,09,1, 11.9,1,1, 24.834, 10685.383, 425.339, 52930.451 25/09/08,15:20:51,14,09,1, 11.9,1,1, 24.834, 10685.377, 425.435, 52930.418 25/09/08,15:20:51,15,09,1, 11.9,1,1, 24.834, 10685.371, 425.340, 52930.358 25/09/08,15:20:51,16,09,1, 11.9,1,1, 24.834, 10685.411, 425.433, 52930.443 25/09/08,15:20:51,17,09,1, 11.9,1,1, 24.834, 10685.381, 425.347, 52930.424 25/09/08,15:20:51,18,09,1, 11.9,1,1, 24.834, 10685.416, 425.463, 52930.431 25/09/08,15:20:51,19,09,1, 11.9,1,1, 24.834, 10685.393, 425.370, 52930.398 25/09/08,15:20:52,00,10,1, 12.0,1,1, 24.836, 10685.391, 425.370, 52930.398 25/09/08,15:20:52,01,10,1, 12.0,1,1, 24.836, 10685.385, 425.389, 52930.388 25/09/08,15:20:52,02,10,1, 12.0,1,1, 24.836, 10685.392, 425.482, 52930.552 25/09/08,15:20:52,03,10,1, 12.0,1,1, 24.836, 10685.357, 425.375, 52930.449 25/09/08,15:20:52,04,10,1, 12.0,1,1, 24.836, 10685.395, 425.452, 52930.527 25/09/08,15:20:52,05,10,1, 12.0,1,1, 24.836, 10685.398, 425.431, 52930.460 25/09/08,15:20:52,06,10,1, 12.0,1,1, 24.836, 10685.410, 425.438, 52930.525 25/09/08,15:20:52,07,10,1, 12.0,1,1, 24.836, 10685.408, 425.435, 52930.446 25/09/08,15:20:52,08,10,1, 12.0,1,1, 24.836, 10685.420, 425.448, 52930.480 25/09/08,15:20:52,09,10,1, 12.0,1,1, 24.836, 10685.406, 425.450, 52930.513 25/09/08,15:20:52,10,10,1, 12.0,1,1, 24.836, 10685.412, 425.446, 52930.553 25/09/08,15:20:52,11,10,1, 12.0,1,1, 24.836, 10685.415, 425.504, 52930.529 25/09/08,15:20:52,12,10,1, 12.0,1,1, 24.836, 10685.389, 425.416, 52930.534 25/09/08,15:20:52,13,10,1, 12.0,1,1, 24.836, 10685.408, 425.507, 52930.534 25/09/08,15:20:52,14,10,1, 12.0,1,1, 24.836, 10685.408, 425.410, 52930.522 25/09/08,15:20:52,15,10,1, 12.0,1,1, 24.836, 10685.436, 425.515, 52930.618 25/09/08,15:20:52,16,10,1, 12.0,1,1, 24.836, 10685.409, 425.403, 52930.509 25/09/08,15:20:52,17,10,1, 12.0,1,1, 24.836, 10685.425, 425.498, 52930.536 25/09/08,15:20:52,18,10,1, 12.0,1,1, 24.836, 10685.396, 425.416, 52930.542 25/09/08,15:20:52,19,10,1, 12.0,1,1, 24.836, 10685.426, 425.529, 52930.515 25/09/08,15:20:53,00,09,1, 11.9,1,1, 24.832, 10685.425, 425.529, 52930.515 25/09/08,15:20:53,01,09,1, 11.9,1,1, 24.832, 10685.440, 425.510, 52930.557 25/09/08,15:20:53,02,09,1, 11.9,1,1, 24.832, 10685.409, 425.453, 52930.514 25/09/08,15:20:53,03,09,1, 11.9,1,1, 24.832, 10685.420, 425.518, 52930.541 25/09/08,15:20:53,04,09,1, 11.9,1,1, 24.832, 10685.412, 425.481, 52930.535 25/09/08,15:20:53,05,09,1, 11.9,1,1, 24.832, 10685.446, 425.514, 52930.625 25/09/08,15:20:53,06,09,1, 11.9,1,1, 24.832, 10685.425, 425.491, 52930.610 25/09/08,15:20:53,07,09,1, 11.9,1,1, 24.832, 10685.430, 425.500, 52930.635 25/09/08,15:20:53,08,09,1, 11.9,1,1, 24.832, 10685.433, 425.518, 52930.620 25/09/08,15:20:53,09,09,1, 11.9,1,1, 24.832, 10685.439, 425.493, 52930.617 25/09/08,15:20:53,10,09,1, 11.9,1,1, 24.832, 10685.440, 425.550, 52930.592 25/09/08,15:20:53,11,09,1, 11.9,1,1, 24.832, 10685.436, 425.500, 52930.564 25/09/08,15:20:53,12,09,1, 11.9,1,1, 24.832, 10685.446, 425.559, 52930.690 25/09/08,15:20:53,13,09,1, 11.9,1,1, 24.832, 10685.427, 425.516, 52930.576 25/09/08,15:20:53,14,09,1, 11.9,1,1, 24.832, 10685.452, 425.598, 52930.598 25/09/08,15:20:53,15,09,1, 11.9,1,1, 24.832, 10685.420, 425.523, 52930.609 25/09/08,15:20:53,16,09,1, 11.9,1,1, 24.832, 10685.456, 425.609, 52930.618 25/09/08,15:20:53,17,09,1, 11.9,1,1, 24.832, 10685.414, 425.505, 52930.633 25/09/08,15:20:53,18,09,1, 11.9,1,1, 24.832, 10685.474, 425.593, 52930.717 25/09/08,15:20:53,19,09,1, 11.9,1,1, 24.832, 10685.429, 425.541, 52930.585 25/09/08,15:20:54,00,09,1, 11.9,1,1, 24.831, 10685.425, 425.541, 52930.585 25/09/08,15:20:54,01,09,1, 11.9,1,1, 24.831, 10685.436, 425.544, 52930.613 25/09/08,15:20:54,02,09,1, 11.9,1,1, 24.831, 10685.488, 425.613, 52930.655 25/09/08,15:20:54,03,09,1, 11.9,1,1, 24.831, 10685.447, 425.582, 52930.678 25/09/08,15:20:54,04,09,1, 11.9,1,1, 24.831, 10685.454, 425.620, 52930.639 25/09/08,15:20:54,05,09,1, 11.9,1,1, 24.831, 10685.450, 425.624, 52930.709 25/09/08,15:20:54,06,09,1, 11.9,1,1, 24.831, 10685.468, 425.591, 52930.701 25/09/08,15:20:54,07,09,1, 11.9,1,1, 24.831, 10685.456, 425.644, 52930.742 25/09/08,15:20:54,08,09,1, 11.9,1,1, 24.831, 10685.494, 425.562, 52930.664 25/09/08,15:20:54,09,09,1, 11.9,1,1, 24.831, 10685.483, 425.660, 52930.773 25/09/08,15:20:54,10,09,1, 11.9,1,1, 24.831, 10685.486, 425.583, 52930.695 25/09/08,15:20:54,11,09,1, 11.9,1,1, 24.831, 10685.477, 425.678, 52930.764 25/09/08,15:20:54,12,09,1, 11.9,1,1, 24.831, 10685.443, 425.601, 52930.697 25/09/08,15:20:54,13,09,1, 11.9,1,1, 24.831, 10685.506, 425.644, 52930.684 25/09/08,15:20:54,14,09,1, 11.9,1,1, 24.831, 10685.465, 425.591, 52930.672 25/09/08,15:20:54,15,09,1, 11.9,1,1, 24.831, 10685.454, 425.688, 52930.740 25/09/08,15:20:54,16,09,1, 11.9,1,1, 24.831, 10685.464, 425.634, 52930.704 25/09/08,15:20:54,17,09,1, 11.9,1,1, 24.831, 10685.498, 425.713, 52930.703 25/09/08,15:20:54,18,09,1, 11.9,1,1, 24.831, 10685.467, 425.642, 52930.678 25/09/08,15:20:54,19,09,1, 11.9,1,1, 24.831, 10685.503, 425.703, 52930.746 25/09/08,15:20:55,00,08,1, 11.9,1,1, 24.831, 10685.500, 425.703, 52930.746 25/09/08,15:20:55,01,08,1, 11.9,1,1, 24.831, 10685.493, 425.684, 52930.753 25/09/08,15:20:55,02,08,1, 11.9,1,1, 24.831, 10685.489, 425.668, 52930.694 25/09/08,15:20:55,03,08,1, 11.9,1,1, 24.831, 10685.483, 425.659, 52930.732 25/09/08,15:20:55,04,08,1, 11.9,1,1, 24.831, 10685.485, 425.714, 52930.745 25/09/08,15:20:55,05,08,1, 11.9,1,1, 24.831, 10685.485, 425.637, 52930.734 25/09/08,15:20:55,06,08,1, 11.9,1,1, 24.831, 10685.528, 425.724, 52930.800 25/09/08,15:20:55,07,08,1, 11.9,1,1, 24.831, 10685.491, 425.627, 52930.769 25/09/08,15:20:55,08,08,1, 11.9,1,1, 24.831, 10685.511, 425.738, 52930.792 25/09/08,15:20:55,09,08,1, 11.9,1,1, 24.831, 10685.473, 425.656, 52930.686 25/09/08,15:20:55,10,08,1, 11.9,1,1, 24.831, 10685.515, 425.747, 52930.814 25/09/08,15:20:55,11,08,1, 11.9,1,1, 24.831, 10685.495, 425.675, 52930.759 25/09/08,15:20:55,12,08,1, 11.9,1,1, 24.831, 10685.494, 425.770, 52930.853 25/09/08,15:20:55,13,08,1, 11.9,1,1, 24.831, 10685.484, 425.714, 52930.808 25/09/08,15:20:55,14,08,1, 11.9,1,1, 24.831, 10685.537, 425.765, 52930.828 25/09/08,15:20:55,15,08,1, 11.9,1,1, 24.831, 10685.478, 425.719, 52930.785 25/09/08,15:20:55,16,08,1, 11.9,1,1, 24.831, 10685.536, 425.729, 52930.830 25/09/08,15:20:55,17,08,1, 11.9,1,1, 24.831, 10685.502, 425.737, 52930.770 25/09/08,15:20:55,18,08,1, 11.9,1,1, 24.831, 10685.508, 425.747, 52930.816 25/09/08,15:20:55,19,08,1, 11.9,1,1, 24.831, 10685.505, 425.781, 52930.835 25/09/08,15:20:56,00,08,1, 11.9,1,1, 24.834, 10685.500, 425.781, 52930.835 25/09/08,15:20:56,01,08,1, 11.9,1,1, 24.834, 10685.502, 425.794, 52930.886 25/09/08,15:20:56,02,08,1, 11.9,1,1, 24.834, 10685.512, 425.751, 52930.871 25/09/08,15:20:56,03,08,1, 11.9,1,1, 24.834, 10685.511, 425.822, 52930.843 25/09/08,15:20:56,04,08,1, 11.9,1,1, 24.834, 10685.497, 425.721, 52930.829 25/09/08,15:20:56,05,08,1, 11.9,1,1, 24.834, 10685.518, 425.817, 52930.846 25/09/08,15:20:56,06,08,1, 11.9,1,1, 24.834, 10685.526, 425.730, 52930.791 25/09/08,15:20:56,07,08,1, 11.9,1,1, 24.834, 10685.518, 425.853, 52930.943 25/09/08,15:20:56,08,08,1, 11.9,1,1, 24.834, 10685.526, 425.759, 52930.831 25/09/08,15:20:56,09,08,1, 11.9,1,1, 24.834, 10685.534, 425.827, 52930.955 25/09/08,15:20:56,10,08,1, 11.9,1,1, 24.834, 10685.506, 425.784, 52930.867 25/09/08,15:20:56,11,08,1, 11.9,1,1, 24.834, 10685.541, 425.806, 52930.896 25/09/08,15:20:56,12,08,1, 11.9,1,1, 24.834, 10685.516, 425.810, 52930.878 25/09/08,15:20:56,13,08,1, 11.9,1,1, 24.834, 10685.577, 425.809, 52930.849 25/09/08,15:20:56,14,08,1, 11.9,1,1, 24.834, 10685.532, 425.844, 52931.041 25/09/08,15:20:56,15,08,1, 11.9,1,1, 24.834, 10685.542, 425.807, 52930.901 25/09/08,15:20:56,16,08,1, 11.9,1,1, 24.834, 10685.539, 425.860, 52930.905 25/09/08,15:20:56,17,08,1, 11.9,1,1, 24.834, 10685.556, 425.777, 52930.870 25/09/08,15:20:56,18,08,1, 11.9,1,1, 24.834, 10685.575, 425.884, 52931.003 25/09/08,15:20:56,19,08,1, 11.9,1,1, 24.834, 10685.554, 425.793, 52930.954 25/09/08,15:20:57,00,08,1, 12.0,1,1, 24.836, 10685.550, 425.793, 52930.954 25/09/08,15:20:57,01,08,1, 12.0,1,1, 24.836, 10685.539, 425.808, 52930.960 25/09/08,15:20:57,02,08,1, 12.0,1,1, 24.836, 10685.592, 425.867, 52931.022 25/09/08,15:20:57,03,08,1, 12.0,1,1, 24.836, 10685.588, 425.882, 52930.986 25/09/08,15:20:57,04,08,1, 12.0,1,1, 24.836, 10685.585, 425.883, 52931.055 25/09/08,15:20:57,05,08,1, 12.0,1,1, 24.836, 10685.584, 425.871, 52931.003 25/09/08,15:20:57,06,08,1, 12.0,1,1, 24.836, 10685.574, 425.912, 52931.048 25/09/08,15:20:57,07,08,1, 12.0,1,1, 24.836, 10685.570, 425.900, 52931.055 25/09/08,15:20:57,08,08,1, 12.0,1,1, 24.836, 10685.572, 425.890, 52930.990 25/09/08,15:20:57,09,08,1, 12.0,1,1, 24.836, 10685.555, 425.876, 52930.979 25/09/08,15:20:57,10,08,1, 12.0,1,1, 24.836, 10685.576, 425.884, 52930.971 25/09/08,15:20:57,11,08,1, 12.0,1,1, 24.836, 10685.564, 425.921, 52931.033 25/09/08,15:20:57,12,08,1, 12.0,1,1, 24.836, 10685.589, 425.897, 52931.029 25/09/08,15:20:57,13,08,1, 12.0,1,1, 24.836, 10685.572, 425.913, 52931.000 25/09/08,15:20:57,14,08,1, 12.0,1,1, 24.836, 10685.590, 425.912, 52931.012 25/09/08,15:20:57,15,08,1, 12.0,1,1, 24.836, 10685.590, 425.923, 52931.060 25/09/08,15:20:57,16,08,1, 12.0,1,1, 24.836, 10685.606, 425.936, 52930.994 25/09/08,15:20:57,17,08,1, 12.0,1,1, 24.836, 10685.589, 425.941, 52931.011 25/09/08,15:20:57,18,08,1, 12.0,1,1, 24.836, 10685.572, 425.957, 52931.056 25/09/08,15:20:57,19,08,1, 12.0,1,1, 24.836, 10685.578, 425.963, 52931.002 25/09/08,15:20:58,00,10,1, 12.0,1,1, 24.832, 10685.575, 425.963, 52931.002 25/09/08,15:20:58,01,10,1, 12.0,1,1, 24.832, 10685.571, 425.950, 52931.067 25/09/08,15:20:58,02,10,1, 12.0,1,1, 24.832, 10685.552, 425.939, 52931.059 25/09/08,15:20:58,03,10,1, 12.0,1,1, 24.832, 10685.575, 425.960, 52931.006 25/09/08,15:20:58,04,10,1, 12.0,1,1, 24.832, 10685.563, 425.952, 52931.105 25/09/08,15:20:58,05,10,1, 12.0,1,1, 24.832, 10685.590, 425.979, 52931.085 25/09/08,15:20:58,06,10,1, 12.0,1,1, 24.832, 10685.570, 425.991, 52931.072 25/09/08,15:20:58,07,10,1, 12.0,1,1, 24.832, 10685.594, 425.960, 52931.065 25/09/08,15:20:58,08,10,1, 12.0,1,1, 24.832, 10685.586, 425.974, 52931.113 25/09/08,15:20:58,09,10,1, 12.0,1,1, 24.832, 10685.589, 425.985, 52931.097 25/09/08,15:20:58,10,10,1, 12.0,1,1, 24.832, 10685.581, 425.987, 52931.139 25/09/08,15:20:58,11,10,1, 12.0,1,1, 24.832, 10685.583, 426.009, 52931.134 25/09/08,15:20:58,12,10,1, 12.0,1,1, 24.832, 10685.602, 425.988, 52931.097 25/09/08,15:20:58,13,10,1, 12.0,1,1, 24.832, 10685.579, 426.001, 52931.068 25/09/08,15:20:58,14,10,1, 12.0,1,1, 24.832, 10685.591, 426.014, 52931.073 25/09/08,15:20:58,15,10,1, 12.0,1,1, 24.832, 10685.604, 426.018, 52931.144 25/09/08,15:20:58,16,10,1, 12.0,1,1, 24.832, 10685.601, 426.018, 52931.091 25/09/08,15:20:58,17,10,1, 12.0,1,1, 24.832, 10685.618, 426.023, 52931.185 25/09/08,15:20:58,18,10,1, 12.0,1,1, 24.832, 10685.617, 426.040, 52931.157 25/09/08,15:20:58,19,10,1, 12.0,1,1, 24.832, 10685.610, 426.024, 52931.111 25/09/08,15:20:59,00,09,1, 11.9,1,1, 24.833, 10685.608, 426.024, 52931.111 25/09/08,15:20:59,01,09,1, 11.9,1,1, 24.833, 10685.592, 426.054, 52931.172 25/09/08,15:20:59,02,09,1, 11.9,1,1, 24.833, 10685.593, 426.036, 52931.178 25/09/08,15:20:59,03,09,1, 11.9,1,1, 24.833, 10685.623, 426.048, 52931.152 25/09/08,15:20:59,04,09,1, 11.9,1,1, 24.833, 10685.601, 426.057, 52931.197 25/09/08,15:20:59,05,09,1, 11.9,1,1, 24.833, 10685.611, 426.060, 52931.245 25/09/08,15:20:59,06,09,1, 11.9,1,1, 24.833, 10685.605, 426.066, 52931.192 25/09/08,15:20:59,07,09,1, 11.9,1,1, 24.833, 10685.610, 426.080, 52931.186 25/09/08,15:20:59,08,09,1, 11.9,1,1, 24.833, 10685.576, 426.076, 52931.115 25/09/08,15:20:59,09,09,1, 11.9,1,1, 24.833, 10685.575, 426.083, 52931.159 25/09/08,15:20:59,10,09,1, 11.9,1,1, 24.833, 10685.603, 426.108, 52931.170 25/09/08,15:20:59,11,09,1, 11.9,1,1, 24.833, 10685.624, 426.114, 52931.186 25/09/08,15:20:59,12,09,1, 11.9,1,1, 24.833, 10685.604, 426.101, 52931.238 25/09/08,15:20:59,13,09,1, 11.9,1,1, 24.833, 10685.597, 426.106, 52931.273 25/09/08,15:20:59,14,09,1, 11.9,1,1, 24.833, 10685.598, 426.114, 52931.256 25/09/08,15:20:59,15,09,1, 11.9,1,1, 24.833, 10685.596, 426.125, 52931.290 25/09/08,15:20:59,16,09,1, 11.9,1,1, 24.833, 10685.597, 426.109, 52931.217 25/09/08,15:20:59,17,09,1, 11.9,1,1, 24.833, 10685.606, 426.093, 52931.193 25/09/08,15:20:59,18,09,1, 11.9,1,1, 24.833, 10685.626, 426.116, 52931.249 25/09/08,15:20:59,19,09,1, 11.9,1,1, 24.833, 10685.593, 426.123, 52931.294 25/09/08,15:21:00,00,09,1, 11.9,1,1, 24.833, 10685.592, 426.123, 52931.294 25/09/08,15:21:00,01,09,1, 11.9,1,1, 24.833, 10685.619, 426.134, 52931.249 25/09/08,15:21:00,02,09,1, 11.9,1,1, 24.833, 10685.587, 426.116, 52931.221 25/09/08,15:21:00,03,09,1, 11.9,1,1, 24.833, 10685.616, 426.192, 52931.258 25/09/08,15:21:00,04,09,1, 11.9,1,1, 24.833, 10685.572, 426.098, 52931.222 25/09/08,15:21:00,05,09,1, 11.9,1,1, 24.833, 10685.590, 426.189, 52931.301 25/09/08,15:21:00,06,09,1, 11.9,1,1, 24.833, 10685.574, 426.119, 52931.172 25/09/08,15:21:00,07,09,1, 11.9,1,1, 24.833, 10685.592, 426.179, 52931.261 25/09/08,15:21:00,08,09,1, 11.9,1,1, 24.833, 10685.582, 426.158, 52931.247 25/09/08,15:21:00,09,09,1, 11.9,1,1, 24.833, 10685.608, 426.163, 52931.230 25/09/08,15:21:00,10,09,1, 11.9,1,1, 24.833, 10685.561, 426.186, 52931.232 25/09/08,15:21:00,11,09,1, 11.9,1,1, 24.833, 10685.604, 426.171, 52931.245 25/09/08,15:21:00,12,09,1, 11.9,1,1, 24.833, 10685.591, 426.217, 52931.312 25/09/08,15:21:00,13,09,1, 11.9,1,1, 24.833, 10685.595, 426.172, 52931.240 25/09/08,15:21:00,14,09,1, 11.9,1,1, 24.833, 10685.613, 426.224, 52931.247 25/09/08,15:21:00,15,09,1, 11.9,1,1, 24.833, 10685.605, 426.147, 52931.251 25/09/08,15:21:00,16,09,1, 11.9,1,1, 24.833, 10685.625, 426.256, 52931.357 25/09/08,15:21:00,17,09,1, 11.9,1,1, 24.833, 10685.600, 426.153, 52931.202 25/09/08,15:21:00,18,09,1, 11.9,1,1, 24.833, 10685.625, 426.242, 52931.387 25/09/08,15:21:00,19,09,1, 11.9,1,1, 24.833, 10685.598, 426.184, 52931.255 25/09/08,15:21:01,00,09,1, 11.9,1,1, 24.833, 10685.592, 426.184, 52931.255 25/09/08,15:21:01,01,09,1, 11.9,1,1, 24.833, 10685.569, 426.182, 52931.345 25/09/08,15:21:01,02,09,1, 11.9,1,1, 24.833, 10685.586, 426.226, 52931.404 25/09/08,15:21:01,03,09,1, 11.9,1,1, 24.833, 10685.596, 426.213, 52931.345 25/09/08,15:21:01,04,09,1, 11.9,1,1, 24.833, 10685.608, 426.231, 52931.355 25/09/08,15:21:01,05,09,1, 11.9,1,1, 24.833, 10685.595, 426.273, 52931.376 25/09/08,15:21:01,06,09,1, 11.9,1,1, 24.833, 10685.594, 426.197, 52931.358 25/09/08,15:21:01,07,09,1, 11.9,1,1, 24.833, 10685.605, 426.298, 52931.400 25/09/08,15:21:01,08,09,1, 11.9,1,1, 24.833, 10685.607, 426.214, 52931.378 25/09/08,15:21:01,09,09,1, 11.9,1,1, 24.833, 10685.597, 426.301, 52931.453 25/09/08,15:21:01,10,09,1, 11.9,1,1, 24.833, 10685.578, 426.224, 52931.361 25/09/08,15:21:01,11,09,1, 11.9,1,1, 24.833, 10685.600, 426.317, 52931.398 25/09/08,15:21:01,12,09,1, 11.9,1,1, 24.833, 10685.579, 426.210, 52931.338 25/09/08,15:21:01,13,09,1, 11.9,1,1, 24.833, 10685.599, 426.273, 52931.409 25/09/08,15:21:01,14,09,1, 11.9,1,1, 24.833, 10685.596, 426.220, 52931.297 25/09/08,15:21:01,15,09,1, 11.9,1,1, 24.833, 10685.596, 426.282, 52931.461 25/09/08,15:21:01,16,09,1, 11.9,1,1, 24.833, 10685.555, 426.272, 52931.377 25/09/08,15:21:01,17,09,1, 11.9,1,1, 24.833, 10685.578, 426.260, 52931.438 25/09/08,15:21:01,18,09,1, 11.9,1,1, 24.833, 10685.607, 426.310, 52931.381 25/09/08,15:21:01,19,09,1, 11.9,1,1, 24.833, 10685.607, 426.253, 52931.385 25/09/08,15:21:02,00,09,1, 12.0,1,1, 24.831, 10685.600, 426.253, 52931.385 25/09/08,15:21:02,01,09,1, 12.0,1,1, 24.831, 10685.571, 426.252, 52931.353 25/09/08,15:21:02,02,09,1, 12.0,1,1, 24.831, 10685.590, 426.369, 52931.459 25/09/08,15:21:02,03,09,1, 12.0,1,1, 24.831, 10685.573, 426.267, 52931.362 25/09/08,15:21:02,04,09,1, 12.0,1,1, 24.831, 10685.617, 426.335, 52931.403 25/09/08,15:21:02,05,09,1, 12.0,1,1, 24.831, 10685.574, 426.251, 52931.369 25/09/08,15:21:02,06,09,1, 12.0,1,1, 24.831, 10685.590, 426.332, 52931.482 25/09/08,15:21:02,07,09,1, 12.0,1,1, 24.831, 10685.560, 426.271, 52931.353 25/09/08,15:21:02,08,09,1, 12.0,1,1, 24.831, 10685.622, 426.341, 52931.461 25/09/08,15:21:02,09,09,1, 12.0,1,1, 24.831, 10685.586, 426.312, 52931.432 25/09/08,15:21:02,10,09,1, 12.0,1,1, 24.831, 10685.591, 426.321, 52931.486 25/09/08,15:21:02,11,09,1, 12.0,1,1, 24.831, 10685.596, 426.333, 52931.421 25/09/08,15:21:02,12,09,1, 12.0,1,1, 24.831, 10685.599, 426.325, 52931.461 25/09/08,15:21:02,13,09,1, 12.0,1,1, 24.831, 10685.597, 426.357, 52931.471 25/09/08,15:21:02,14,09,1, 12.0,1,1, 24.831, 10685.576, 426.325, 52931.510 25/09/08,15:21:02,15,09,1, 12.0,1,1, 24.831, 10685.596, 426.380, 52931.484 25/09/08,15:21:02,16,09,1, 12.0,1,1, 24.831, 10685.596, 426.327, 52931.520 25/09/08,15:21:02,17,09,1, 12.0,1,1, 24.831, 10685.594, 426.404, 52931.502 25/09/08,15:21:02,18,09,1, 12.0,1,1, 24.831, 10685.572, 426.300, 52931.426 25/09/08,15:21:02,19,09,1, 12.0,1,1, 24.831, 10685.573, 426.420, 52931.540 25/09/08,15:21:03,00,09,1, 11.9,1,1, 24.833, 10685.567, 426.420, 52931.540 25/09/08,15:21:03,01,09,1, 11.9,1,1, 24.833, 10685.586, 426.377, 52931.548 25/09/08,15:21:03,02,09,1, 11.9,1,1, 24.833, 10685.531, 426.379, 52931.435 25/09/08,15:21:03,03,09,1, 11.9,1,1, 24.833, 10685.585, 426.393, 52931.530 25/09/08,15:21:03,04,09,1, 11.9,1,1, 24.833, 10685.573, 426.398, 52931.582 25/09/08,15:21:03,05,09,1, 11.9,1,1, 24.833, 10685.560, 426.353, 52931.503 25/09/08,15:21:03,06,09,1, 11.9,1,1, 24.833, 10685.576, 426.437, 52931.548 25/09/08,15:21:03,07,09,1, 11.9,1,1, 24.833, 10685.570, 426.360, 52931.567 25/09/08,15:21:03,08,09,1, 11.9,1,1, 24.833, 10685.590, 426.459, 52931.629 25/09/08,15:21:03,09,09,1, 11.9,1,1, 24.833, 10685.557, 426.365, 52931.487 25/09/08,15:21:03,10,09,1, 11.9,1,1, 24.833, 10685.595, 426.446, 52931.619 25/09/08,15:21:03,11,09,1, 11.9,1,1, 24.833, 10685.558, 426.359, 52931.516 25/09/08,15:21:03,12,09,1, 11.9,1,1, 24.833, 10685.582, 426.461, 52931.617 25/09/08,15:21:03,13,09,1, 11.9,1,1, 24.833, 10685.564, 426.410, 52931.560 25/09/08,15:21:03,14,09,1, 11.9,1,1, 24.833, 10685.579, 426.438, 52931.603 25/09/08,15:21:03,15,09,1, 11.9,1,1, 24.833, 10685.553, 426.416, 52931.511 25/09/08,15:21:03,16,09,1, 11.9,1,1, 24.833, 10685.565, 426.426, 52931.544 25/09/08,15:21:03,17,09,1, 11.9,1,1, 24.833, 10685.547, 426.465, 52931.620 25/09/08,15:21:03,18,09,1, 11.9,1,1, 24.833, 10685.537, 426.393, 52931.576 25/09/08,15:21:03,19,09,1, 11.9,1,1, 24.833, 10685.531, 426.499, 52931.580 25/09/08,15:21:04,00,08,1, 11.9,1,1, 24.833, 10685.525, 426.499, 52931.580 25/09/08,15:21:04,01,08,1, 11.9,1,1, 24.833, 10685.565, 426.512, 52931.674 25/09/08,15:21:04,02,08,1, 11.9,1,1, 24.833, 10685.532, 426.415, 52931.602 25/09/08,15:21:04,03,08,1, 11.9,1,1, 24.833, 10685.552, 426.516, 52931.641 25/09/08,15:21:04,04,08,1, 11.9,1,1, 24.833, 10685.516, 426.426, 52931.658 25/09/08,15:21:04,05,08,1, 11.9,1,1, 24.833, 10685.563, 426.499, 52931.650 25/09/08,15:21:04,06,08,1, 11.9,1,1, 24.833, 10685.515, 426.464, 52931.598 25/09/08,15:21:04,07,08,1, 11.9,1,1, 24.833, 10685.538, 426.488, 52931.601 25/09/08,15:21:04,08,08,1, 11.9,1,1, 24.833, 10685.544, 426.501, 52931.598 25/09/08,15:21:04,09,08,1, 11.9,1,1, 24.833, 10685.519, 426.489, 52931.596 25/09/08,15:21:04,10,08,1, 11.9,1,1, 24.833, 10685.551, 426.536, 52931.618 25/09/08,15:21:04,11,08,1, 11.9,1,1, 24.833, 10685.509, 426.476, 52931.605 25/09/08,15:21:04,12,08,1, 11.9,1,1, 24.833, 10685.538, 426.554, 52931.663 25/09/08,15:21:04,13,08,1, 11.9,1,1, 24.833, 10685.522, 426.456, 52931.607 25/09/08,15:21:04,14,08,1, 11.9,1,1, 24.833, 10685.531, 426.576, 52931.736 25/09/08,15:21:04,15,08,1, 11.9,1,1, 24.833, 10685.500, 426.476, 52931.644 25/09/08,15:21:04,16,08,1, 11.9,1,1, 24.833, 10685.525, 426.587, 52931.707 25/09/08,15:21:04,17,08,1, 11.9,1,1, 24.833, 10685.482, 426.489, 52931.601 25/09/08,15:21:04,18,08,1, 11.9,1,1, 24.833, 10685.521, 426.552, 52931.736 25/09/08,15:21:04,19,08,1, 11.9,1,1, 24.833, 10685.513, 426.554, 52931.695 25/09/08,15:21:05,00,08,1, 12.0,1,1, 24.837, 10685.508, 426.554, 52931.695 25/09/08,15:21:05,01,08,1, 12.0,1,1, 24.837, 10685.534, 426.569, 52931.765 25/09/08,15:21:05,02,08,1, 12.0,1,1, 24.837, 10685.512, 426.539, 52931.735 25/09/08,15:21:05,03,08,1, 12.0,1,1, 24.837, 10685.519, 426.593, 52931.696 25/09/08,15:21:05,04,08,1, 12.0,1,1, 24.837, 10685.522, 426.530, 52931.726 25/09/08,15:21:05,05,08,1, 12.0,1,1, 24.837, 10685.530, 426.619, 52931.744 25/09/08,15:21:05,06,08,1, 12.0,1,1, 24.837, 10685.523, 426.537, 52931.710 25/09/08,15:21:05,07,08,1, 12.0,1,1, 24.837, 10685.547, 426.629, 52931.778 25/09/08,15:21:05,08,08,1, 12.0,1,1, 24.837, 10685.499, 426.558, 52931.691 25/09/08,15:21:05,09,08,1, 12.0,1,1, 24.837, 10685.535, 426.626, 52931.797 25/09/08,15:21:05,10,08,1, 12.0,1,1, 24.837, 10685.485, 426.572, 52931.759 25/09/08,15:21:05,11,08,1, 12.0,1,1, 24.837, 10685.507, 426.604, 52931.824 25/09/08,15:21:05,12,08,1, 12.0,1,1, 24.837, 10685.487, 426.611, 52931.749 25/09/08,15:21:05,13,08,1, 12.0,1,1, 24.837, 10685.496, 426.579, 52931.717 25/09/08,15:21:05,14,08,1, 12.0,1,1, 24.837, 10685.460, 426.599, 52931.740 25/09/08,15:21:05,15,08,1, 12.0,1,1, 24.837, 10685.481, 426.553, 52931.707 25/09/08,15:21:05,16,08,1, 12.0,1,1, 24.837, 10685.489, 426.663, 52931.761 25/09/08,15:21:05,17,08,1, 12.0,1,1, 24.837, 10685.486, 426.553, 52931.740 25/09/08,15:21:05,18,08,1, 12.0,1,1, 24.837, 10685.505, 426.652, 52931.796 25/09/08,15:21:05,19,08,1, 12.0,1,1, 24.837, 10685.490, 426.557, 52931.737 25/09/08,15:21:06,00,09,1, 11.9,1,1, 24.836, 10685.483, 426.557, 52931.737 25/09/08,15:21:06,01,09,1, 11.9,1,1, 24.836, 10685.478, 426.629, 52931.816 25/09/08,15:21:06,02,09,1, 11.9,1,1, 24.836, 10685.494, 426.663, 52931.826 25/09/08,15:21:06,03,09,1, 11.9,1,1, 24.836, 10685.498, 426.648, 52931.837 25/09/08,15:21:06,04,09,1, 11.9,1,1, 24.836, 10685.480, 426.621, 52931.807 25/09/08,15:21:06,05,09,1, 11.9,1,1, 24.836, 10685.488, 426.688, 52931.788 25/09/08,15:21:06,06,09,1, 11.9,1,1, 24.836, 10685.489, 426.608, 52931.799 25/09/08,15:21:06,07,09,1, 11.9,1,1, 24.836, 10685.498, 426.708, 52931.853 25/09/08,15:21:06,08,09,1, 11.9,1,1, 24.836, 10685.436, 426.617, 52931.844 25/09/08,15:21:06,09,09,1, 11.9,1,1, 24.836, 10685.465, 426.708, 52931.825 25/09/08,15:21:06,10,09,1, 11.9,1,1, 24.836, 10685.428, 426.614, 52931.791 25/09/08,15:21:06,11,09,1, 11.9,1,1, 24.836, 10685.488, 426.683, 52931.849 25/09/08,15:21:06,12,09,1, 11.9,1,1, 24.836, 10685.437, 426.633, 52931.850 25/09/08,15:21:06,13,09,1, 11.9,1,1, 24.836, 10685.462, 426.659, 52931.869 25/09/08,15:21:06,14,09,1, 11.9,1,1, 24.836, 10685.418, 426.697, 52931.879 25/09/08,15:21:06,15,09,1, 11.9,1,1, 24.836, 10685.459, 426.653, 52931.885 25/09/08,15:21:06,16,09,1, 11.9,1,1, 24.836, 10685.440, 426.752, 52931.938 25/09/08,15:21:06,17,09,1, 11.9,1,1, 24.836, 10685.450, 426.655, 52931.850 25/09/08,15:21:06,18,09,1, 11.9,1,1, 24.836, 10685.436, 426.759, 52931.967 25/09/08,15:21:06,19,09,1, 11.9,1,1, 24.836, 10685.403, 426.660, 52931.827 25/09/08,15:21:07,00,09,1, 12.0,1,1, 24.835, 10685.400, 426.660, 52931.827 25/09/08,15:21:07,01,09,1, 12.0,1,1, 24.835, 10685.419, 426.696, 52931.902 25/09/08,15:21:07,02,09,1, 12.0,1,1, 24.835, 10685.421, 426.740, 52931.919 25/09/08,15:21:07,03,09,1, 12.0,1,1, 24.835, 10685.426, 426.700, 52931.847 25/09/08,15:21:07,04,09,1, 12.0,1,1, 24.835, 10685.424, 426.730, 52931.971 25/09/08,15:21:07,05,09,1, 12.0,1,1, 24.835, 10685.436, 426.731, 52931.886 25/09/08,15:21:07,06,09,1, 12.0,1,1, 24.835, 10685.430, 426.730, 52931.877 25/09/08,15:21:07,07,09,1, 12.0,1,1, 24.835, 10685.422, 426.744, 52931.924 25/09/08,15:21:07,08,09,1, 12.0,1,1, 24.835, 10685.427, 426.709, 52931.943 25/09/08,15:21:07,09,09,1, 12.0,1,1, 24.835, 10685.432, 426.777, 52932.029 25/09/08,15:21:07,10,09,1, 12.0,1,1, 24.835, 10685.415, 426.677, 52931.915 25/09/08,15:21:07,11,09,1, 12.0,1,1, 24.835, 10685.426, 426.804, 52932.004 25/09/08,15:21:07,12,09,1, 12.0,1,1, 24.835, 10685.403, 426.711, 52931.890 25/09/08,15:21:07,13,09,1, 12.0,1,1, 24.835, 10685.432, 426.805, 52931.910 25/09/08,15:21:07,14,09,1, 12.0,1,1, 24.835, 10685.394, 426.726, 52931.930 25/09/08,15:21:07,15,09,1, 12.0,1,1, 24.835, 10685.428, 426.776, 52932.028 25/09/08,15:21:07,16,09,1, 12.0,1,1, 24.835, 10685.374, 426.748, 52931.934 25/09/08,15:21:07,17,09,1, 12.0,1,1, 24.835, 10685.400, 426.770, 52931.942 25/09/08,15:21:07,18,09,1, 12.0,1,1, 24.835, 10685.411, 426.786, 52932.032 25/09/08,15:21:07,19,09,1, 12.0,1,1, 24.835, 10685.416, 426.742, 52931.942 25/09/08,15:21:08,00,10,1, 11.9,1,1, 24.835, 10685.408, 426.742, 52931.942 25/09/08,15:21:08,01,10,1, 11.9,1,1, 24.835, 10685.393, 426.717, 52931.917 25/09/08,15:21:08,02,10,1, 11.9,1,1, 24.835, 10685.403, 426.821, 52931.980 25/09/08,15:21:08,03,10,1, 11.9,1,1, 24.835, 10685.363, 426.726, 52931.931 25/09/08,15:21:08,04,10,1, 11.9,1,1, 24.835, 10685.416, 426.843, 52932.072 25/09/08,15:21:08,05,10,1, 11.9,1,1, 24.835, 10685.373, 426.766, 52931.913 25/09/08,15:21:08,06,10,1, 11.9,1,1, 24.835, 10685.387, 426.834, 52932.041 25/09/08,15:21:08,07,10,1, 11.9,1,1, 24.835, 10685.366, 426.794, 52931.986 25/09/08,15:21:08,08,10,1, 11.9,1,1, 24.835, 10685.400, 426.821, 52931.963 25/09/08,15:21:08,09,10,1, 11.9,1,1, 24.835, 10685.380, 426.818, 52932.051 25/09/08,15:21:08,10,10,1, 11.9,1,1, 24.835, 10685.346, 426.788, 52932.023 25/09/08,15:21:08,11,10,1, 11.9,1,1, 24.835, 10685.376, 426.857, 52932.008 25/09/08,15:21:08,12,10,1, 11.9,1,1, 24.835, 10685.367, 426.761, 52932.019 25/09/08,15:21:08,13,10,1, 11.9,1,1, 24.835, 10685.374, 426.837, 52932.106 25/09/08,15:21:08,14,10,1, 11.9,1,1, 24.835, 10685.375, 426.780, 52931.982 25/09/08,15:21:08,15,10,1, 11.9,1,1, 24.835, 10685.388, 426.865, 52932.043 25/09/08,15:21:08,16,10,1, 11.9,1,1, 24.835, 10685.374, 426.772, 52932.065 25/09/08,15:21:08,17,10,1, 11.9,1,1, 24.835, 10685.380, 426.857, 52932.051 25/09/08,15:21:08,18,10,1, 11.9,1,1, 24.835, 10685.342, 426.803, 52932.071 25/09/08,15:21:08,19,10,1, 11.9,1,1, 24.835, 10685.367, 426.853, 52932.092 25/09/08,15:21:09,00,09,1, 11.9,1,1, 24.832, 10685.366, 426.853, 52932.092 25/09/08,15:21:09,01,09,1, 11.9,1,1, 24.832, 10685.362, 426.839, 52932.127 25/09/08,15:21:09,02,09,1, 11.9,1,1, 24.832, 10685.335, 426.861, 52932.080 25/09/08,15:21:09,03,09,1, 11.9,1,1, 24.832, 10685.367, 426.824, 52932.112 25/09/08,15:21:09,04,09,1, 11.9,1,1, 24.832, 10685.378, 426.888, 52932.151 25/09/08,15:21:09,05,09,1, 11.9,1,1, 24.832, 10685.344, 426.791, 52932.070 25/09/08,15:21:09,06,09,1, 11.9,1,1, 24.832, 10685.360, 426.901, 52932.093 25/09/08,15:21:09,07,09,1, 11.9,1,1, 24.832, 10685.337, 426.789, 52932.055 25/09/08,15:21:09,08,09,1, 11.9,1,1, 24.832, 10685.333, 426.879, 52932.127 25/09/08,15:21:09,09,09,1, 11.9,1,1, 24.832, 10685.334, 426.825, 52932.066 25/09/08,15:21:09,10,09,1, 11.9,1,1, 24.832, 10685.366, 426.880, 52932.080 25/09/08,15:21:09,11,09,1, 11.9,1,1, 24.832, 10685.353, 426.855, 52932.127 25/09/08,15:21:09,12,09,1, 11.9,1,1, 24.832, 10685.357, 426.864, 52932.154 25/09/08,15:21:09,13,09,1, 11.9,1,1, 24.832, 10685.365, 426.878, 52932.180 25/09/08,15:21:09,14,09,1, 11.9,1,1, 24.832, 10685.359, 426.854, 52932.029 25/09/08,15:21:09,15,09,1, 11.9,1,1, 24.832, 10685.351, 426.914, 52932.133 25/09/08,15:21:09,16,09,1, 11.9,1,1, 24.832, 10685.315, 426.851, 52932.031 25/09/08,15:21:09,17,09,1, 11.9,1,1, 24.832, 10685.328, 426.919, 52932.121 25/09/08,15:21:09,18,09,1, 11.9,1,1, 24.832, 10685.334, 426.855, 52932.043 25/09/08,15:21:09,19,09,1, 11.9,1,1, 24.832, 10685.328, 426.939, 52932.161 25/09/08,15:21:10,00,09,1, 12.0,1,1, 24.836, 10685.325, 426.939, 52932.161 25/09/08,15:21:10,01,09,1, 12.0,1,1, 24.836, 10685.322, 426.912, 52932.138 25/09/08,15:21:10,02,09,1, 12.0,1,1, 24.836, 10685.301, 426.877, 52932.163 25/09/08,15:21:10,03,09,1, 12.0,1,1, 24.836, 10685.300, 426.903, 52932.125 25/09/08,15:21:10,04,09,1, 12.0,1,1, 24.836, 10685.288, 426.901, 52932.168 25/09/08,15:21:10,05,09,1, 12.0,1,1, 24.836, 10685.319, 426.887, 52932.075 25/09/08,15:21:10,06,09,1, 12.0,1,1, 24.836, 10685.300, 426.914, 52932.146 25/09/08,15:21:10,07,09,1, 12.0,1,1, 24.836, 10685.306, 426.863, 52932.106 25/09/08,15:21:10,08,09,1, 12.0,1,1, 24.836, 10685.338, 426.964, 52932.184 25/09/08,15:21:10,09,09,1, 12.0,1,1, 24.836, 10685.312, 426.877, 52932.086 25/09/08,15:21:10,10,09,1, 12.0,1,1, 24.836, 10685.327, 426.976, 52932.222 25/09/08,15:21:10,11,09,1, 12.0,1,1, 24.836, 10685.319, 426.872, 52932.076 25/09/08,15:21:10,12,09,1, 12.0,1,1, 24.836, 10685.333, 426.982, 52932.203 25/09/08,15:21:10,13,09,1, 12.0,1,1, 24.836, 10685.275, 426.877, 52932.119 25/09/08,15:21:10,14,09,1, 12.0,1,1, 24.836, 10685.303, 426.974, 52932.250 25/09/08,15:21:10,15,09,1, 12.0,1,1, 24.836, 10685.254, 426.889, 52932.158 25/09/08,15:21:10,16,09,1, 12.0,1,1, 24.836, 10685.278, 426.915, 52932.237 25/09/08,15:21:10,17,09,1, 12.0,1,1, 24.836, 10685.253, 426.929, 52932.234 25/09/08,15:21:10,18,09,1, 12.0,1,1, 24.836, 10685.270, 426.906, 52932.224 25/09/08,15:21:10,19,09,1, 12.0,1,1, 24.836, 10685.297, 426.970, 52932.191 25/09/08,15:21:11,00,09,1, 12.0,1,1, 24.835, 10685.291, 426.970, 52932.191 25/09/08,15:21:11,01,09,1, 12.0,1,1, 24.835, 10685.286, 427.006, 52932.291 25/09/08,15:21:11,02,09,1, 12.0,1,1, 24.835, 10685.246, 426.895, 52932.238 25/09/08,15:21:11,03,09,1, 12.0,1,1, 24.835, 10685.299, 427.010, 52932.268 25/09/08,15:21:11,04,09,1, 12.0,1,1, 24.835, 10685.270, 426.900, 52932.194 25/09/08,15:21:11,05,09,1, 12.0,1,1, 24.835, 10685.299, 426.970, 52932.246 25/09/08,15:21:11,06,09,1, 12.0,1,1, 24.835, 10685.260, 426.910, 52932.198 25/09/08,15:21:11,07,09,1, 12.0,1,1, 24.835, 10685.271, 426.968, 52932.273 25/09/08,15:21:11,08,09,1, 12.0,1,1, 24.835, 10685.246, 426.918, 52932.218 25/09/08,15:21:11,09,09,1, 12.0,1,1, 24.835, 10685.267, 426.935, 52932.267 25/09/08,15:21:11,10,09,1, 12.0,1,1, 24.835, 10685.245, 426.963, 52932.336 25/09/08,15:21:11,11,09,1, 12.0,1,1, 24.835, 10685.269, 426.902, 52932.291 25/09/08,15:21:11,12,09,1, 12.0,1,1, 24.835, 10685.255, 427.000, 52932.258 25/09/08,15:21:11,13,09,1, 12.0,1,1, 24.835, 10685.238, 426.932, 52932.313 25/09/08,15:21:11,14,09,1, 12.0,1,1, 24.835, 10685.269, 427.011, 52932.273 25/09/08,15:21:11,15,09,1, 12.0,1,1, 24.835, 10685.259, 426.941, 52932.287 25/09/08,15:21:11,16,09,1, 12.0,1,1, 24.835, 10685.281, 426.992, 52932.301 25/09/08,15:21:11,17,09,1, 12.0,1,1, 24.835, 10685.247, 426.910, 52932.259 25/09/08,15:21:11,18,09,1, 12.0,1,1, 24.835, 10685.266, 427.009, 52932.333 25/09/08,15:21:11,19,09,1, 12.0,1,1, 24.835, 10685.238, 426.923, 52932.252 25/09/08,15:21:12,00,10,1, 11.9,1,1, 24.836, 10685.233, 426.923, 52932.252 25/09/08,15:21:12,01,10,1, 11.9,1,1, 24.836, 10685.225, 426.951, 52932.265 25/09/08,15:21:12,02,10,1, 11.9,1,1, 24.836, 10685.239, 426.996, 52932.319 25/09/08,15:21:12,03,10,1, 11.9,1,1, 24.836, 10685.227, 426.981, 52932.285 25/09/08,15:21:12,04,10,1, 11.9,1,1, 24.836, 10685.219, 426.965, 52932.383 25/09/08,15:21:12,05,10,1, 11.9,1,1, 24.836, 10685.238, 427.000, 52932.391 25/09/08,15:21:12,06,10,1, 11.9,1,1, 24.836, 10685.223, 426.934, 52932.353 25/09/08,15:21:12,07,10,1, 11.9,1,1, 24.836, 10685.246, 427.062, 52932.369 25/09/08,15:21:12,08,10,1, 11.9,1,1, 24.836, 10685.210, 426.955, 52932.317 25/09/08,15:21:12,09,10,1, 11.9,1,1, 24.836, 10685.243, 427.039, 52932.311 25/09/08,15:21:12,10,10,1, 11.9,1,1, 24.836, 10685.183, 426.950, 52932.309 25/09/08,15:21:12,11,10,1, 11.9,1,1, 24.836, 10685.225, 427.049, 52932.428 25/09/08,15:21:12,12,10,1, 11.9,1,1, 24.836, 10685.204, 426.976, 52932.295 25/09/08,15:21:12,13,10,1, 11.9,1,1, 24.836, 10685.240, 427.017, 52932.384 25/09/08,15:21:12,14,10,1, 11.9,1,1, 24.836, 10685.199, 427.004, 52932.301 25/09/08,15:21:12,15,10,1, 11.9,1,1, 24.836, 10685.236, 427.003, 52932.387 25/09/08,15:21:12,16,10,1, 11.9,1,1, 24.836, 10685.210, 427.000, 52932.339 25/09/08,15:21:12,17,10,1, 11.9,1,1, 24.836, 10685.194, 427.004, 52932.387 25/09/08,15:21:12,18,10,1, 11.9,1,1, 24.836, 10685.184, 427.071, 52932.416 25/09/08,15:21:12,19,10,1, 11.9,1,1, 24.836, 10685.172, 426.987, 52932.387 25/09/08,15:21:13,00,10,1, 12.0,1,1, 24.836, 10685.166, 426.987, 52932.387 25/09/08,15:21:13,01,10,1, 12.0,1,1, 24.836, 10685.170, 426.999, 52932.372 25/09/08,15:21:13,02,10,1, 12.0,1,1, 24.836, 10685.206, 427.099, 52932.378 25/09/08,15:21:13,03,10,1, 12.0,1,1, 24.836, 10685.176, 427.023, 52932.315 25/09/08,15:21:13,04,10,1, 12.0,1,1, 24.836, 10685.206, 427.060, 52932.448 25/09/08,15:21:13,05,10,1, 12.0,1,1, 24.836, 10685.166, 427.012, 52932.304 25/09/08,15:21:13,06,10,1, 12.0,1,1, 24.836, 10685.193, 427.029, 52932.419 25/09/08,15:21:13,07,10,1, 12.0,1,1, 24.836, 10685.169, 427.045, 52932.435 25/09/08,15:21:13,08,10,1, 12.0,1,1, 24.836, 10685.170, 427.035, 52932.387 25/09/08,15:21:13,09,10,1, 12.0,1,1, 24.836, 10685.178, 427.060, 52932.395 25/09/08,15:21:13,10,10,1, 12.0,1,1, 24.836, 10685.166, 427.012, 52932.356 25/09/08,15:21:13,11,10,1, 12.0,1,1, 24.836, 10685.145, 427.096, 52932.440 25/09/08,15:21:13,12,10,1, 12.0,1,1, 24.836, 10685.144, 427.008, 52932.401 25/09/08,15:21:13,13,10,1, 12.0,1,1, 24.836, 10685.162, 427.113, 52932.442 25/09/08,15:21:13,14,10,1, 12.0,1,1, 24.836, 10685.119, 427.026, 52932.401 25/09/08,15:21:13,15,10,1, 12.0,1,1, 24.836, 10685.175, 427.105, 52932.466 25/09/08,15:21:13,16,10,1, 12.0,1,1, 24.836, 10685.135, 427.044, 52932.445 25/09/08,15:21:13,17,10,1, 12.0,1,1, 24.836, 10685.160, 427.106, 52932.504 25/09/08,15:21:13,18,10,1, 12.0,1,1, 24.836, 10685.137, 427.048, 52932.421 25/09/08,15:21:13,19,10,1, 12.0,1,1, 24.836, 10685.141, 427.065, 52932.486 25/09/08,15:21:14,00,10,1, 12.0,1,1, 24.836, 10685.141, 427.065, 52932.486 25/09/08,15:21:14,01,10,1, 12.0,1,1, 24.836, 10685.128, 427.044, 52932.423 25/09/08,15:21:14,02,10,1, 12.0,1,1, 24.836, 10685.117, 427.112, 52932.456 25/09/08,15:21:14,03,10,1, 12.0,1,1, 24.836, 10685.119, 427.041, 52932.529 25/09/08,15:21:14,04,10,1, 12.0,1,1, 24.836, 10685.130, 427.126, 52932.526 25/09/08,15:21:14,05,10,1, 12.0,1,1, 24.836, 10685.128, 427.024, 52932.477 25/09/08,15:21:14,06,10,1, 12.0,1,1, 24.836, 10685.134, 427.136, 52932.513 25/09/08,15:21:14,07,10,1, 12.0,1,1, 24.836, 10685.089, 427.022, 52932.479 25/09/08,15:21:14,08,10,1, 12.0,1,1, 24.836, 10685.136, 427.136, 52932.603 25/09/08,15:21:14,09,10,1, 12.0,1,1, 24.836, 10685.096, 427.037, 52932.485 25/09/08,15:21:14,10,10,1, 12.0,1,1, 24.836, 10685.129, 427.111, 52932.577 25/09/08,15:21:14,11,10,1, 12.0,1,1, 24.836, 10685.111, 427.055, 52932.473 25/09/08,15:21:14,12,10,1, 12.0,1,1, 24.836, 10685.107, 427.094, 52932.523 25/09/08,15:21:14,13,10,1, 12.0,1,1, 24.836, 10685.085, 427.084, 52932.477 25/09/08,15:21:14,14,10,1, 12.0,1,1, 24.836, 10685.085, 427.065, 52932.572 25/09/08,15:21:14,15,10,1, 12.0,1,1, 24.836, 10685.093, 427.111, 52932.577 25/09/08,15:21:14,16,10,1, 12.0,1,1, 24.836, 10685.083, 427.053, 52932.504 25/09/08,15:21:14,17,10,1, 12.0,1,1, 24.836, 10685.102, 427.144, 52932.581 25/09/08,15:21:14,18,10,1, 12.0,1,1, 24.836, 10685.071, 427.053, 52932.550 25/09/08,15:21:14,19,10,1, 12.0,1,1, 24.836, 10685.100, 427.144, 52932.604 25/09/08,15:21:15,00,10,1, 11.9,1,1, 24.834, 10685.099, 427.144, 52932.604 25/09/08,15:21:15,01,10,1, 11.9,1,1, 24.834, 10685.086, 427.127, 52932.556 25/09/08,15:21:15,02,10,1, 11.9,1,1, 24.834, 10685.060, 427.103, 52932.591 25/09/08,15:21:15,03,10,1, 11.9,1,1, 24.834, 10685.107, 427.103, 52932.550 25/09/08,15:21:15,04,10,1, 11.9,1,1, 24.834, 10685.075, 427.124, 52932.559 25/09/08,15:21:15,05,10,1, 11.9,1,1, 24.834, 10685.058, 427.068, 52932.561 25/09/08,15:21:15,06,10,1, 11.9,1,1, 24.834, 10685.070, 427.136, 52932.619 25/09/08,15:21:15,07,10,1, 11.9,1,1, 24.834, 10685.041, 427.095, 52932.577 25/09/08,15:21:15,08,10,1, 11.9,1,1, 24.834, 10685.080, 427.156, 52932.584 25/09/08,15:21:15,09,10,1, 11.9,1,1, 24.834, 10685.048, 427.053, 52932.509 25/09/08,15:21:15,10,10,1, 11.9,1,1, 24.834, 10685.040, 427.143, 52932.620 25/09/08,15:21:15,11,10,1, 11.9,1,1, 24.834, 10685.046, 427.085, 52932.608 25/09/08,15:21:15,12,10,1, 11.9,1,1, 24.834, 10685.072, 427.149, 52932.750 25/09/08,15:21:15,13,10,1, 11.9,1,1, 24.834, 10685.052, 427.100, 52932.568 25/09/08,15:21:15,14,10,1, 11.9,1,1, 24.834, 10685.055, 427.129, 52932.702 25/09/08,15:21:15,15,10,1, 11.9,1,1, 24.834, 10685.040, 427.149, 52932.748 25/09/08,15:21:15,16,10,1, 11.9,1,1, 24.834, 10685.052, 427.111, 52932.609 25/09/08,15:21:15,17,10,1, 11.9,1,1, 24.834, 10685.051, 427.179, 52932.737 25/09/08,15:21:15,18,10,1, 11.9,1,1, 24.834, 10685.050, 427.089, 52932.591 25/09/08,15:21:15,19,10,1, 11.9,1,1, 24.834, 10685.067, 427.163, 52932.714 25/09/08,15:21:16,00,10,1, 12.0,1,1, 24.836, 10685.066, 427.163, 52932.714 25/09/08,15:21:16,01,10,1, 12.0,1,1, 24.836, 10685.063, 427.153, 52932.671 25/09/08,15:21:16,02,10,1, 12.0,1,1, 24.836, 10685.019, 427.081, 52932.631 25/09/08,15:21:16,03,10,1, 12.0,1,1, 24.836, 10685.053, 427.106, 52932.700 25/09/08,15:21:16,04,10,1, 12.0,1,1, 24.836, 10685.028, 427.124, 52932.623 25/09/08,15:21:16,05,10,1, 12.0,1,1, 24.836, 10685.025, 427.099, 52932.686 25/09/08,15:21:16,06,10,1, 12.0,1,1, 24.836, 10685.032, 427.153, 52932.755 25/09/08,15:21:16,07,10,1, 12.0,1,1, 24.836, 10685.018, 427.058, 52932.691 25/09/08,15:21:16,08,10,1, 12.0,1,1, 24.836, 10685.037, 427.167, 52932.717 25/09/08,15:21:16,09,10,1, 12.0,1,1, 24.836, 10685.028, 427.092, 52932.633 25/09/08,15:21:16,10,10,1, 12.0,1,1, 24.836, 10685.050, 427.155, 52932.726 25/09/08,15:21:16,11,10,1, 12.0,1,1, 24.836, 10685.021, 427.089, 52932.679 25/09/08,15:21:16,12,10,1, 12.0,1,1, 24.836, 10685.043, 427.109, 52932.697 25/09/08,15:21:16,13,10,1, 12.0,1,1, 24.836, 10685.032, 427.149, 52932.674 25/09/08,15:21:16,14,10,1, 12.0,1,1, 24.836, 10685.027, 427.091, 52932.678 25/09/08,15:21:16,15,10,1, 12.0,1,1, 24.836, 10685.037, 427.174, 52932.699 25/09/08,15:21:16,16,10,1, 12.0,1,1, 24.836, 10685.014, 427.065, 52932.702 25/09/08,15:21:16,17,10,1, 12.0,1,1, 24.836, 10685.022, 427.174, 52932.764 25/09/08,15:21:16,18,10,1, 12.0,1,1, 24.836, 10684.974, 427.079, 52932.645 25/09/08,15:21:16,19,10,1, 12.0,1,1, 24.836, 10684.982, 427.151, 52932.753 25/09/08,15:21:17,00,10,1, 11.9,1,1, 24.837, 10684.974, 427.151, 52932.753 25/09/08,15:21:17,01,10,1, 11.9,1,1, 24.837, 10685.007, 427.131, 52932.762 25/09/08,15:21:17,02,10,1, 11.9,1,1, 24.837, 10684.980, 427.105, 52932.773 25/09/08,15:21:17,03,10,1, 11.9,1,1, 24.837, 10684.990, 427.093, 52932.713 25/09/08,15:21:17,04,10,1, 11.9,1,1, 24.837, 10684.981, 427.148, 52932.812 25/09/08,15:21:17,05,10,1, 11.9,1,1, 24.837, 10684.974, 427.050, 52932.714 25/09/08,15:21:17,06,10,1, 11.9,1,1, 24.837, 10685.022, 427.152, 52932.757 25/09/08,15:21:17,07,10,1, 11.9,1,1, 24.837, 10684.972, 427.054, 52932.736 25/09/08,15:21:17,08,10,1, 11.9,1,1, 24.837, 10685.007, 427.136, 52932.818 25/09/08,15:21:17,09,10,1, 11.9,1,1, 24.837, 10684.988, 427.062, 52932.769 25/09/08,15:21:17,10,10,1, 11.9,1,1, 24.837, 10685.014, 427.116, 52932.815 25/09/08,15:21:17,11,10,1, 11.9,1,1, 24.837, 10684.972, 427.078, 52932.744 25/09/08,15:21:17,12,10,1, 11.9,1,1, 24.837, 10684.993, 427.136, 52932.803 25/09/08,15:21:17,13,10,1, 11.9,1,1, 24.837, 10684.989, 427.130, 52932.805 25/09/08,15:21:17,14,10,1, 11.9,1,1, 24.837, 10684.958, 427.054, 52932.768 25/09/08,15:21:17,15,10,1, 11.9,1,1, 24.837, 10684.984, 427.131, 52932.809 25/09/08,15:21:17,16,10,1, 11.9,1,1, 24.837, 10684.972, 427.041, 52932.716 25/09/08,15:21:17,17,10,1, 11.9,1,1, 24.837, 10685.002, 427.127, 52932.810 25/09/08,15:21:17,18,10,1, 11.9,1,1, 24.837, 10685.006, 427.040, 52932.713 25/09/08,15:21:17,19,10,1, 11.9,1,1, 24.837, 10685.009, 427.127, 52932.846 25/09/08,15:21:18,00,10,1, 11.9,1,1, 24.837, 10685.008, 427.127, 52932.846 25/09/08,15:21:18,01,10,1, 11.9,1,1, 24.837, 10684.964, 427.118, 52932.791 25/09/08,15:21:18,02,10,1, 11.9,1,1, 24.837, 10684.944, 427.098, 52932.817 25/09/08,15:21:18,03,10,1, 11.9,1,1, 24.837, 10684.942, 427.086, 52932.812 25/09/08,15:21:18,04,10,1, 11.9,1,1, 24.837, 10684.970, 427.114, 52932.793 25/09/08,15:21:18,05,10,1, 11.9,1,1, 24.837, 10684.937, 427.080, 52932.855 25/09/08,15:21:18,06,10,1, 11.9,1,1, 24.837, 10684.971, 427.132, 52932.913 25/09/08,15:21:18,07,10,1, 11.9,1,1, 24.837, 10684.922, 427.060, 52932.731 25/09/08,15:21:18,08,10,1, 11.9,1,1, 24.837, 10684.971, 427.117, 52932.863 25/09/08,15:21:18,09,10,1, 11.9,1,1, 24.837, 10684.911, 427.041, 52932.736 25/09/08,15:21:18,10,10,1, 11.9,1,1, 24.837, 10684.933, 427.108, 52932.827 25/09/08,15:21:18,11,10,1, 11.9,1,1, 24.837, 10684.937, 427.073, 52932.761 25/09/08,15:21:18,12,10,1, 11.9,1,1, 24.837, 10684.933, 427.064, 52932.804 25/09/08,15:21:18,13,10,1, 11.9,1,1, 24.837, 10684.928, 427.112, 52932.886 25/09/08,15:21:18,14,10,1, 11.9,1,1, 24.837, 10684.942, 427.071, 52932.760 25/09/08,15:21:18,15,10,1, 11.9,1,1, 24.837, 10684.949, 427.156, 52932.861 25/09/08,15:21:18,16,10,1, 11.9,1,1, 24.837, 10684.931, 427.015, 52932.871 25/09/08,15:21:18,17,10,1, 11.9,1,1, 24.837, 10684.953, 427.150, 52932.972 25/09/08,15:21:18,18,10,1, 11.9,1,1, 24.837, 10684.934, 427.046, 52932.815 25/09/08,15:21:18,19,10,1, 11.9,1,1, 24.837, 10684.932, 427.107, 52932.926 25/09/08,15:21:19,00,09,1, 12.0,1,1, 24.837, 10684.924, 427.107, 52932.926 25/09/08,15:21:19,01,09,1, 12.0,1,1, 24.837, 10684.928, 427.065, 52932.829 25/09/08,15:21:19,02,09,1, 12.0,1,1, 24.837, 10684.927, 427.127, 52932.908 25/09/08,15:21:19,03,09,1, 12.0,1,1, 24.837, 10684.906, 427.048, 52932.822 25/09/08,15:21:19,04,09,1, 12.0,1,1, 24.837, 10684.908, 427.143, 52932.968 25/09/08,15:21:19,05,09,1, 12.0,1,1, 24.837, 10684.887, 427.033, 52932.886 25/09/08,15:21:19,06,09,1, 12.0,1,1, 24.837, 10684.914, 427.118, 52932.883 25/09/08,15:21:19,07,09,1, 12.0,1,1, 24.837, 10684.884, 427.038, 52932.791 25/09/08,15:21:19,08,09,1, 12.0,1,1, 24.837, 10684.892, 427.089, 52932.947 25/09/08,15:21:19,09,09,1, 12.0,1,1, 24.837, 10684.888, 427.086, 52932.852 25/09/08,15:21:19,10,09,1, 12.0,1,1, 24.837, 10684.900, 427.053, 52932.877 25/09/08,15:21:19,11,09,1, 12.0,1,1, 24.837, 10684.888, 427.102, 52932.921 25/09/08,15:21:19,12,09,1, 12.0,1,1, 24.837, 10684.897, 427.043, 52932.902 25/09/08,15:21:19,13,09,1, 12.0,1,1, 24.837, 10684.899, 427.112, 52932.885 25/09/08,15:21:19,14,09,1, 12.0,1,1, 24.837, 10684.865, 426.999, 52932.845 25/09/08,15:21:19,15,09,1, 12.0,1,1, 24.837, 10684.886, 427.128, 52932.921 25/09/08,15:21:19,16,09,1, 12.0,1,1, 24.837, 10684.857, 427.038, 52932.933 25/09/08,15:21:19,17,09,1, 12.0,1,1, 24.837, 10684.866, 427.060, 52932.892 25/09/08,15:21:19,18,09,1, 12.0,1,1, 24.837, 10684.859, 427.091, 52932.935 25/09/08,15:21:19,19,09,1, 12.0,1,1, 24.837, 10684.860, 427.060, 52932.948 25/09/08,15:21:20,00,10,1, 11.9,1,1, 24.833, 10684.857, 427.060, 52932.948 25/09/08,15:21:20,01,10,1, 11.9,1,1, 24.833, 10684.852, 427.024, 52932.913 25/09/08,15:21:20,02,10,1, 11.9,1,1, 24.833, 10684.874, 427.138, 52932.993 25/09/08,15:21:20,03,10,1, 11.9,1,1, 24.833, 10684.829, 427.014, 52932.975 25/09/08,15:21:20,04,10,1, 11.9,1,1, 24.833, 10684.867, 427.104, 52933.059 25/09/08,15:21:20,05,10,1, 11.9,1,1, 24.833, 10684.831, 427.050, 52932.982 25/09/08,15:21:20,06,10,1, 11.9,1,1, 24.833, 10684.827, 427.059, 52932.953 25/09/08,15:21:20,07,10,1, 11.9,1,1, 24.833, 10684.816, 427.079, 52933.021 25/09/08,15:21:20,08,10,1, 11.9,1,1, 24.833, 10684.835, 427.019, 52933.013 25/09/08,15:21:20,09,10,1, 11.9,1,1, 24.833, 10684.842, 427.109, 52933.015 25/09/08,15:21:20,10,10,1, 11.9,1,1, 24.833, 10684.792, 426.995, 52932.938 25/09/08,15:21:20,11,10,1, 11.9,1,1, 24.833, 10684.832, 427.088, 52932.966 25/09/08,15:21:20,12,10,1, 11.9,1,1, 24.833, 10684.777, 427.010, 52932.962 25/09/08,15:21:20,13,10,1, 11.9,1,1, 24.833, 10684.823, 427.104, 52933.012 25/09/08,15:21:20,14,10,1, 11.9,1,1, 24.833, 10684.808, 427.055, 52933.022 25/09/08,15:21:20,15,10,1, 11.9,1,1, 24.833, 10684.815, 427.081, 52932.971 25/09/08,15:21:20,16,10,1, 11.9,1,1, 24.833, 10684.798, 427.088, 52933.093 25/09/08,15:21:20,17,10,1, 11.9,1,1, 24.833, 10684.799, 427.011, 52933.072 25/09/08,15:21:20,18,10,1, 11.9,1,1, 24.833, 10684.834, 427.113, 52932.988 25/09/08,15:21:20,19,10,1, 11.9,1,1, 24.833, 10684.791, 426.984, 52933.026 25/09/08,15:21:21,00,11,1, 11.9,1,1, 24.838, 10684.791, 426.984, 52933.026 25/09/08,15:21:21,01,11,1, 11.9,1,1, 24.838, 10684.801, 426.989, 52932.944 25/09/08,15:21:21,02,11,1, 11.9,1,1, 24.838, 10684.785, 427.064, 52933.028 25/09/08,15:21:21,03,11,1, 11.9,1,1, 24.838, 10684.776, 427.026, 52933.100 25/09/08,15:21:21,04,11,1, 11.9,1,1, 24.838, 10684.791, 427.051, 52933.004 25/09/08,15:21:21,05,11,1, 11.9,1,1, 24.838, 10684.774, 427.066, 52933.042 25/09/08,15:21:21,06,11,1, 11.9,1,1, 24.838, 10684.751, 426.986, 52933.051 25/09/08,15:21:21,07,11,1, 11.9,1,1, 24.838, 10684.770, 427.111, 52933.056 25/09/08,15:21:21,08,11,1, 11.9,1,1, 24.838, 10684.766, 426.996, 52933.063 25/09/08,15:21:21,09,11,1, 11.9,1,1, 24.838, 10684.775, 427.082, 52933.109 25/09/08,15:21:21,10,11,1, 11.9,1,1, 24.838, 10684.739, 427.017, 52933.007 25/09/08,15:21:21,11,11,1, 11.9,1,1, 24.838, 10684.787, 427.040, 52933.083 25/09/08,15:21:21,12,11,1, 11.9,1,1, 24.838, 10684.756, 427.051, 52933.066 25/09/08,15:21:21,13,11,1, 11.9,1,1, 24.838, 10684.760, 427.012, 52933.083 25/09/08,15:21:21,14,11,1, 11.9,1,1, 24.838, 10684.764, 427.096, 52933.104 25/09/08,15:21:21,15,11,1, 11.9,1,1, 24.838, 10684.725, 427.019, 52933.049 25/09/08,15:21:21,16,11,1, 11.9,1,1, 24.838, 10684.753, 427.092, 52933.133 25/09/08,15:21:21,17,11,1, 11.9,1,1, 24.838, 10684.723, 427.028, 52933.032 25/09/08,15:21:21,18,11,1, 11.9,1,1, 24.838, 10684.761, 427.072, 52933.154 25/09/08,15:21:21,19,11,1, 11.9,1,1, 24.838, 10684.737, 427.065, 52933.055 25/09/08,15:21:22,00,09,1, 11.9,1,1, 24.836, 10684.732, 427.065, 52933.055 25/09/08,15:21:22,01,09,1, 11.9,1,1, 24.836, 10684.771, 427.093, 52933.135 25/09/08,15:21:22,02,09,1, 11.9,1,1, 24.836, 10684.742, 426.994, 52933.134 25/09/08,15:21:22,03,09,1, 11.9,1,1, 24.836, 10684.734, 427.076, 52933.159 25/09/08,15:21:22,04,09,1, 11.9,1,1, 24.836, 10684.718, 426.996, 52933.111 25/09/08,15:21:22,05,09,1, 11.9,1,1, 24.836, 10684.746, 427.077, 52933.162 25/09/08,15:21:22,06,09,1, 11.9,1,1, 24.836, 10684.683, 427.018, 52933.040 25/09/08,15:21:22,07,09,1, 11.9,1,1, 24.836, 10684.716, 427.043, 52933.194 25/09/08,15:21:22,08,09,1, 11.9,1,1, 24.836, 10684.722, 427.044, 52933.149 25/09/08,15:21:22,09,09,1, 11.9,1,1, 24.836, 10684.697, 426.999, 52933.112 25/09/08,15:21:22,10,09,1, 11.9,1,1, 24.836, 10684.747, 427.076, 52933.166 25/09/08,15:21:22,11,09,1, 11.9,1,1, 24.836, 10684.702, 427.005, 52933.082 25/09/08,15:21:22,12,09,1, 11.9,1,1, 24.836, 10684.747, 427.090, 52933.176 25/09/08,15:21:22,13,09,1, 11.9,1,1, 24.836, 10684.712, 426.997, 52933.142 25/09/08,15:21:22,14,09,1, 11.9,1,1, 24.836, 10684.723, 427.081, 52933.173 25/09/08,15:21:22,15,09,1, 11.9,1,1, 24.836, 10684.706, 427.018, 52933.154 25/09/08,15:21:22,16,09,1, 11.9,1,1, 24.836, 10684.711, 427.038, 52933.183 25/09/08,15:21:22,17,09,1, 11.9,1,1, 24.836, 10684.677, 427.045, 52933.191 25/09/08,15:21:22,18,09,1, 11.9,1,1, 24.836, 10684.693, 427.010, 52933.081 25/09/08,15:21:22,19,09,1, 11.9,1,1, 24.836, 10684.702, 427.060, 52933.181 25/09/08,15:21:23,00,10,1, 12.0,1,1, 24.837, 10684.699, 427.060, 52933.181 25/09/08,15:21:23,01,10,1, 12.0,1,1, 24.837, 10684.707, 427.068, 52933.191 25/09/08,15:21:23,02,10,1, 12.0,1,1, 24.837, 10684.653, 426.997, 52933.139 25/09/08,15:21:23,03,10,1, 12.0,1,1, 24.837, 10684.690, 427.065, 52933.189 25/09/08,15:21:23,04,10,1, 12.0,1,1, 24.837, 10684.674, 427.040, 52933.171 25/09/08,15:21:23,05,10,1, 12.0,1,1, 24.837, 10684.664, 427.014, 52933.172 25/09/08,15:21:23,06,10,1, 12.0,1,1, 24.837, 10684.668, 427.064, 52933.259 25/09/08,15:21:23,07,10,1, 12.0,1,1, 24.837, 10684.671, 426.997, 52933.134 25/09/08,15:21:23,08,10,1, 12.0,1,1, 24.837, 10684.679, 427.077, 52933.222 25/09/08,15:21:23,09,10,1, 12.0,1,1, 24.837, 10684.631, 426.996, 52933.158 25/09/08,15:21:23,10,10,1, 12.0,1,1, 24.837, 10684.677, 427.056, 52933.289 25/09/08,15:21:23,11,10,1, 12.0,1,1, 24.837, 10684.628, 427.002, 52933.193 25/09/08,15:21:23,12,10,1, 12.0,1,1, 24.837, 10684.656, 427.031, 52933.235 25/09/08,15:21:23,13,10,1, 12.0,1,1, 24.837, 10684.648, 427.058, 52933.251 25/09/08,15:21:23,14,10,1, 12.0,1,1, 24.837, 10684.639, 427.030, 52933.217 25/09/08,15:21:23,15,10,1, 12.0,1,1, 24.837, 10684.651, 427.093, 52933.223 25/09/08,15:21:23,16,10,1, 12.0,1,1, 24.837, 10684.619, 426.981, 52933.253 25/09/08,15:21:23,17,10,1, 12.0,1,1, 24.837, 10684.670, 427.076, 52933.289 25/09/08,15:21:23,18,10,1, 12.0,1,1, 24.837, 10684.615, 426.986, 52933.261 25/09/08,15:21:23,19,10,1, 12.0,1,1, 24.837, 10684.648, 427.053, 52933.273 25/09/08,15:21:24,00,09,1, 11.9,1,1, 24.836, 10684.640, 427.053, 52933.273 25/09/08,15:21:24,01,09,1, 11.9,1,1, 24.836, 10684.620, 427.034, 52933.218 25/09/08,15:21:24,02,09,1, 11.9,1,1, 24.836, 10684.619, 427.045, 52933.356 25/09/08,15:21:24,03,09,1, 11.9,1,1, 24.836, 10684.616, 426.976, 52933.284 25/09/08,15:21:24,04,09,1, 11.9,1,1, 24.836, 10684.606, 427.100, 52933.301 25/09/08,15:21:24,05,09,1, 11.9,1,1, 24.836, 10684.615, 426.976, 52933.311 25/09/08,15:21:24,06,09,1, 11.9,1,1, 24.836, 10684.644, 427.064, 52933.319 25/09/08,15:21:24,07,09,1, 11.9,1,1, 24.836, 10684.608, 427.021, 52933.315 25/09/08,15:21:24,08,09,1, 11.9,1,1, 24.836, 10684.615, 427.042, 52933.277 25/09/08,15:21:24,09,09,1, 11.9,1,1, 24.836, 10684.592, 427.030, 52933.306 25/09/08,15:21:24,10,09,1, 11.9,1,1, 24.836, 10684.586, 427.019, 52933.359 25/09/08,15:21:24,11,09,1, 11.9,1,1, 24.836, 10684.591, 427.068, 52933.344 25/09/08,15:21:24,12,09,1, 11.9,1,1, 24.836, 10684.591, 427.001, 52933.329 25/09/08,15:21:24,13,09,1, 11.9,1,1, 24.836, 10684.609, 427.083, 52933.354 25/09/08,15:21:24,14,09,1, 11.9,1,1, 24.836, 10684.569, 426.981, 52933.341 25/09/08,15:21:24,15,09,1, 11.9,1,1, 24.836, 10684.587, 427.074, 52933.443 25/09/08,15:21:24,16,09,1, 11.9,1,1, 24.836, 10684.569, 426.991, 52933.274 25/09/08,15:21:24,17,09,1, 11.9,1,1, 24.836, 10684.592, 427.043, 52933.398 25/09/08,15:21:24,18,09,1, 11.9,1,1, 24.836, 10684.579, 427.017, 52933.354 25/09/08,15:21:24,19,09,1, 11.9,1,1, 24.836, 10684.558, 426.975, 52933.301 25/09/08,15:21:25,00,09,1, 12.0,1,1, 24.837, 10684.557, 426.975, 52933.301 25/09/08,15:21:25,01,09,1, 12.0,1,1, 24.837, 10684.540, 426.958, 52933.342 25/09/08,15:21:25,02,09,1, 12.0,1,1, 24.837, 10684.574, 427.055, 52933.355 25/09/08,15:21:25,03,09,1, 12.0,1,1, 24.837, 10684.540, 426.953, 52933.339 25/09/08,15:21:25,04,09,1, 12.0,1,1, 24.837, 10684.567, 427.037, 52933.446 25/09/08,15:21:25,05,09,1, 12.0,1,1, 24.837, 10684.550, 427.011, 52933.409 25/09/08,15:21:25,06,09,1, 12.0,1,1, 24.837, 10684.585, 427.010, 52933.338 25/09/08,15:21:25,07,09,1, 12.0,1,1, 24.837, 10684.565, 427.046, 52933.370 25/09/08,15:21:25,08,09,1, 12.0,1,1, 24.837, 10684.547, 426.987, 52933.414 25/09/08,15:21:25,09,09,1, 12.0,1,1, 24.837, 10684.573, 427.068, 52933.482 25/09/08,15:21:25,10,09,1, 12.0,1,1, 24.837, 10684.520, 426.973, 52933.387 25/09/08,15:21:25,11,09,1, 12.0,1,1, 24.837, 10684.555, 427.052, 52933.454 25/09/08,15:21:25,12,09,1, 12.0,1,1, 24.837, 10684.534, 426.976, 52933.366 25/09/08,15:21:25,13,09,1, 12.0,1,1, 24.837, 10684.574, 427.022, 52933.486 25/09/08,15:21:25,14,09,1, 12.0,1,1, 24.837, 10684.513, 426.984, 52933.394 25/09/08,15:21:25,15,09,1, 12.0,1,1, 24.837, 10684.530, 426.997, 52933.468 25/09/08,15:21:25,16,09,1, 12.0,1,1, 24.837, 10684.526, 427.010, 52933.380 25/09/08,15:21:25,17,09,1, 12.0,1,1, 24.837, 10684.491, 426.954, 52933.415 25/09/08,15:21:25,18,09,1, 12.0,1,1, 24.837, 10684.527, 427.047, 52933.461 25/09/08,15:21:25,19,09,1, 12.0,1,1, 24.837, 10684.487, 426.962, 52933.383 25/09/08,15:21:26,00,09,1, 12.0,1,1, 24.838, 10684.482, 426.962, 52933.383 25/09/08,15:21:26,01,09,1, 12.0,1,1, 24.838, 10684.490, 426.983, 52933.396 25/09/08,15:21:26,02,09,1, 12.0,1,1, 24.838, 10684.513, 426.997, 52933.504 25/09/08,15:21:26,03,09,1, 12.0,1,1, 24.838, 10684.503, 427.027, 52933.449 25/09/08,15:21:26,04,09,1, 12.0,1,1, 24.838, 10684.478, 426.979, 52933.480 25/09/08,15:21:26,05,09,1, 12.0,1,1, 24.838, 10684.489, 427.059, 52933.468 25/09/08,15:21:26,06,09,1, 12.0,1,1, 24.838, 10684.454, 426.965, 52933.420 25/09/08,15:21:26,07,09,1, 12.0,1,1, 24.838, 10684.496, 427.041, 52933.516 25/09/08,15:21:26,08,09,1, 12.0,1,1, 24.838, 10684.454, 426.982, 52933.406 25/09/08,15:21:26,09,09,1, 12.0,1,1, 24.838, 10684.486, 427.024, 52933.480 25/09/08,15:21:26,10,09,1, 12.0,1,1, 24.838, 10684.461, 427.031, 52933.499 25/09/08,15:21:26,11,09,1, 12.0,1,1, 24.838, 10684.492, 426.958, 52933.466 25/09/08,15:21:26,12,09,1, 12.0,1,1, 24.838, 10684.476, 427.048, 52933.535 25/09/08,15:21:26,13,09,1, 12.0,1,1, 24.838, 10684.465, 426.955, 52933.518 25/09/08,15:21:26,14,09,1, 12.0,1,1, 24.838, 10684.476, 427.078, 52933.565 25/09/08,15:21:26,15,09,1, 12.0,1,1, 24.838, 10684.462, 426.971, 52933.517 25/09/08,15:21:26,16,09,1, 12.0,1,1, 24.838, 10684.474, 427.023, 52933.600 25/09/08,15:21:26,17,09,1, 12.0,1,1, 24.838, 10684.438, 427.004, 52933.554 25/09/08,15:21:26,18,09,1, 12.0,1,1, 24.838, 10684.458, 427.001, 52933.541 25/09/08,15:21:26,19,09,1, 12.0,1,1, 24.838, 10684.457, 427.042, 52933.560 25/09/08,15:21:27,00,10,1, 12.0,1,1, 24.837, 10684.448, 427.042, 52933.560 25/09/08,15:21:27,01,10,1, 12.0,1,1, 24.837, 10684.459, 427.049, 52933.561 25/09/08,15:21:27,02,10,1, 12.0,1,1, 24.837, 10684.431, 426.950, 52933.526 25/09/08,15:21:27,03,10,1, 12.0,1,1, 24.837, 10684.453, 427.022, 52933.576 25/09/08,15:21:27,04,10,1, 12.0,1,1, 24.837, 10684.433, 426.991, 52933.551 25/09/08,15:21:27,05,10,1, 12.0,1,1, 24.837, 10684.420, 427.007, 52933.548 25/09/08,15:21:27,06,10,1, 12.0,1,1, 24.837, 10684.416, 427.049, 52933.559 25/09/08,15:21:27,07,10,1, 12.0,1,1, 24.837, 10684.406, 426.979, 52933.518 25/09/08,15:21:27,08,10,1, 12.0,1,1, 24.837, 10684.434, 427.056, 52933.615 25/09/08,15:21:27,09,10,1, 12.0,1,1, 24.837, 10684.392, 426.995, 52933.553 25/09/08,15:21:27,10,10,1, 12.0,1,1, 24.837, 10684.420, 427.056, 52933.568 25/09/08,15:21:27,11,10,1, 12.0,1,1, 24.837, 10684.401, 427.010, 52933.572 25/09/08,15:21:27,12,10,1, 12.0,1,1, 24.837, 10684.401, 426.984, 52933.588 25/09/08,15:21:27,13,10,1, 12.0,1,1, 24.837, 10684.408, 427.062, 52933.592 25/09/08,15:21:27,14,10,1, 12.0,1,1, 24.837, 10684.379, 426.965, 52933.562 25/09/08,15:21:27,15,10,1, 12.0,1,1, 24.837, 10684.411, 427.067, 52933.625 25/09/08,15:21:27,16,10,1, 12.0,1,1, 24.837, 10684.361, 426.950, 52933.603 25/09/08,15:21:27,17,10,1, 12.0,1,1, 24.837, 10684.401, 427.050, 52933.679 25/09/08,15:21:27,18,10,1, 12.0,1,1, 24.837, 10684.376, 426.983, 52933.543 25/09/08,15:21:27,19,10,1, 12.0,1,1, 24.837, 10684.385, 427.010, 52933.634 25/09/08,15:21:28,00,10,1, 12.0,1,1, 24.836, 10684.382, 427.010, 52933.634 25/09/08,15:21:28,01,10,1, 12.0,1,1, 24.836, 10684.359, 426.958, 52933.542 25/09/08,15:21:28,02,10,1, 12.0,1,1, 24.836, 10684.379, 427.048, 52933.626 25/09/08,15:21:28,03,10,1, 12.0,1,1, 24.836, 10684.322, 426.958, 52933.559 25/09/08,15:21:28,04,10,1, 12.0,1,1, 24.836, 10684.348, 427.040, 52933.694 25/09/08,15:21:28,05,10,1, 12.0,1,1, 24.836, 10684.333, 426.992, 52933.560 25/09/08,15:21:28,06,10,1, 12.0,1,1, 24.836, 10684.352, 427.032, 52933.623 25/09/08,15:21:28,07,10,1, 12.0,1,1, 24.836, 10684.321, 427.043, 52933.708 25/09/08,15:21:28,08,10,1, 12.0,1,1, 24.836, 10684.356, 426.995, 52933.659 25/09/08,15:21:28,09,10,1, 12.0,1,1, 24.836, 10684.349, 427.049, 52933.627 25/09/08,15:21:28,10,10,1, 12.0,1,1, 24.836, 10684.327, 426.969, 52933.612 25/09/08,15:21:28,11,10,1, 12.0,1,1, 24.836, 10684.354, 427.051, 52933.650 25/09/08,15:21:28,12,10,1, 12.0,1,1, 24.836, 10684.323, 426.992, 52933.605 25/09/08,15:21:28,13,10,1, 12.0,1,1, 24.836, 10684.344, 427.050, 52933.647 25/09/08,15:21:28,14,10,1, 12.0,1,1, 24.836, 10684.286, 427.012, 52933.653 25/09/08,15:21:28,15,10,1, 12.0,1,1, 24.836, 10684.292, 426.991, 52933.679 25/09/08,15:21:28,16,10,1, 12.0,1,1, 24.836, 10684.306, 427.059, 52933.711 25/09/08,15:21:28,17,10,1, 12.0,1,1, 24.836, 10684.280, 427.015, 52933.629 25/09/08,15:21:28,18,10,1, 12.0,1,1, 24.836, 10684.322, 427.067, 52933.705 25/09/08,15:21:28,19,10,1, 12.0,1,1, 24.836, 10684.270, 426.955, 52933.617 25/09/08,15:21:29,00,09,1, 11.9,1,1, 24.837, 10684.265, 426.955, 52933.617 25/09/08,15:21:29,01,09,1, 11.9,1,1, 24.837, 10684.281, 427.003, 52933.726 25/09/08,15:21:29,02,09,1, 11.9,1,1, 24.837, 10684.301, 427.020, 52933.743 25/09/08,15:21:29,03,09,1, 11.9,1,1, 24.837, 10684.271, 427.040, 52933.702 25/09/08,15:21:29,04,09,1, 11.9,1,1, 24.837, 10684.290, 426.965, 52933.660 25/09/08,15:21:29,05,09,1, 11.9,1,1, 24.837, 10684.291, 427.045, 52933.776 25/09/08,15:21:29,06,09,1, 11.9,1,1, 24.837, 10684.255, 426.948, 52933.647 25/09/08,15:21:29,07,09,1, 11.9,1,1, 24.837, 10684.294, 427.052, 52933.730 25/09/08,15:21:29,08,09,1, 11.9,1,1, 24.837, 10684.232, 426.991, 52933.711 25/09/08,15:21:29,09,09,1, 11.9,1,1, 24.837, 10684.284, 426.992, 52933.729 25/09/08,15:21:29,10,09,1, 11.9,1,1, 24.837, 10684.251, 427.029, 52933.810 25/09/08,15:21:29,11,09,1, 11.9,1,1, 24.837, 10684.254, 426.975, 52933.778 25/09/08,15:21:29,12,09,1, 11.9,1,1, 24.837, 10684.297, 427.055, 52933.831 25/09/08,15:21:29,13,09,1, 11.9,1,1, 24.837, 10684.243, 426.949, 52933.759 25/09/08,15:21:29,14,09,1, 11.9,1,1, 24.837, 10684.271, 427.044, 52933.809 25/09/08,15:21:29,15,09,1, 11.9,1,1, 24.837, 10684.255, 426.984, 52933.795 25/09/08,15:21:29,16,09,1, 11.9,1,1, 24.837, 10684.259, 427.029, 52933.837 25/09/08,15:21:29,17,09,1, 11.9,1,1, 24.837, 10684.240, 427.009, 52933.800 25/09/08,15:21:29,18,09,1, 11.9,1,1, 24.837, 10684.224, 426.989, 52933.757 25/09/08,15:21:29,19,09,1, 11.9,1,1, 24.837, 10684.271, 427.073, 52933.706 25/09/08,15:21:30,00,09,1, 11.9,1,1, 24.835, 10684.265, 427.073, 52933.706 25/09/08,15:21:30,01,09,1, 11.9,1,1, 24.835, 10684.236, 427.069, 52933.922 25/09/08,15:21:30,02,09,1, 11.9,1,1, 24.835, 10684.189, 426.995, 52933.815 25/09/08,15:21:30,03,09,1, 11.9,1,1, 24.835, 10684.229, 427.056, 52933.814 25/09/08,15:21:30,04,09,1, 11.9,1,1, 24.835, 10684.203, 427.002, 52933.795 25/09/08,15:21:30,05,09,1, 11.9,1,1, 24.835, 10684.193, 427.008, 52933.871 25/09/08,15:21:30,06,09,1, 11.9,1,1, 24.835, 10684.181, 427.061, 52933.842 25/09/08,15:21:30,07,09,1, 11.9,1,1, 24.835, 10684.203, 426.966, 52933.757 25/09/08,15:21:30,08,09,1, 11.9,1,1, 24.835, 10684.218, 427.088, 52933.884 25/09/08,15:21:30,09,09,1, 11.9,1,1, 24.835, 10684.185, 426.977, 52933.771 25/09/08,15:21:30,10,09,1, 11.9,1,1, 24.835, 10684.215, 427.084, 52933.863 25/09/08,15:21:30,11,09,1, 11.9,1,1, 24.835, 10684.174, 427.011, 52933.756 25/09/08,15:21:30,12,09,1, 11.9,1,1, 24.835, 10684.199, 427.065, 52933.832 25/09/08,15:21:30,13,09,1, 11.9,1,1, 24.835, 10684.161, 427.059, 52933.836 25/09/08,15:21:30,14,09,1, 11.9,1,1, 24.835, 10684.175, 427.013, 52933.866 25/09/08,15:21:30,15,09,1, 11.9,1,1, 24.835, 10684.187, 427.078, 52933.840 25/09/08,15:21:30,16,09,1, 11.9,1,1, 24.835, 10684.153, 426.989, 52933.903 25/09/08,15:21:30,17,09,1, 11.9,1,1, 24.835, 10684.178, 427.107, 52933.953 25/09/08,15:21:30,18,09,1, 11.9,1,1, 24.835, 10684.161, 426.994, 52933.913 25/09/08,15:21:30,19,09,1, 11.9,1,1, 24.835, 10684.155, 427.074, 52933.941 25/09/08,15:21:31,00,09,1, 11.9,1,1, 24.835, 10684.148, 427.074, 52933.941 25/09/08,15:21:31,01,09,1, 11.9,1,1, 24.835, 10684.149, 427.038, 52933.912 25/09/08,15:21:31,02,09,1, 11.9,1,1, 24.835, 10684.148, 427.069, 52933.900 25/09/08,15:21:31,03,09,1, 11.9,1,1, 24.835, 10684.128, 426.992, 52933.906 25/09/08,15:21:31,04,09,1, 11.9,1,1, 24.835, 10684.143, 427.086, 52933.939 25/09/08,15:21:31,05,09,1, 11.9,1,1, 24.835, 10684.101, 426.991, 52933.938 25/09/08,15:21:31,06,09,1, 11.9,1,1, 24.835, 10684.170, 427.047, 52933.990 25/09/08,15:21:31,07,09,1, 11.9,1,1, 24.835, 10684.126, 427.007, 52933.890 25/09/08,15:21:31,08,09,1, 11.9,1,1, 24.835, 10684.152, 427.048, 52933.920 25/09/08,15:21:31,09,09,1, 11.9,1,1, 24.835, 10684.127, 427.040, 52933.918 25/09/08,15:21:31,10,09,1, 11.9,1,1, 24.835, 10684.110, 427.012, 52933.884 25/09/08,15:21:31,11,09,1, 11.9,1,1, 24.835, 10684.126, 427.082, 52933.985 25/09/08,15:21:31,12,09,1, 11.9,1,1, 24.835, 10684.123, 426.983, 52933.894 25/09/08,15:21:31,13,09,1, 11.9,1,1, 24.835, 10684.096, 427.098, 52933.992 25/09/08,15:21:31,14,09,1, 11.9,1,1, 24.835, 10684.085, 427.015, 52933.879 25/09/08,15:21:31,15,09,1, 11.9,1,1, 24.835, 10684.129, 427.074, 52934.021 25/09/08,15:21:31,16,09,1, 11.9,1,1, 24.835, 10684.086, 427.072, 52933.982 25/09/08,15:21:31,17,09,1, 11.9,1,1, 24.835, 10684.086, 427.027, 52933.952 25/09/08,15:21:31,18,09,1, 11.9,1,1, 24.835, 10684.121, 427.079, 52933.959 25/09/08,15:21:31,19,09,1, 11.9,1,1, 24.835, 10684.077, 427.018, 52933.939 25/09/08,15:21:32,00,09,1, 11.9,1,1, 24.836, 10684.073, 427.018, 52933.939 25/09/08,15:21:32,01,09,1, 11.9,1,1, 24.836, 10684.066, 427.001, 52933.946 25/09/08,15:21:32,02,09,1, 11.9,1,1, 24.836, 10684.086, 427.084, 52934.053 25/09/08,15:21:32,03,09,1, 11.9,1,1, 24.836, 10684.026, 427.023, 52933.974 25/09/08,15:21:32,04,09,1, 11.9,1,1, 24.836, 10684.074, 427.014, 52933.913 25/09/08,15:21:32,05,09,1, 11.9,1,1, 24.836, 10684.079, 427.054, 52933.957 25/09/08,15:21:32,06,09,1, 11.9,1,1, 24.836, 10684.046, 426.996, 52933.951 25/09/08,15:21:32,07,09,1, 11.9,1,1, 24.836, 10684.076, 427.090, 52934.030 25/09/08,15:21:32,08,09,1, 11.9,1,1, 24.836, 10684.040, 426.982, 52933.979 25/09/08,15:21:32,09,09,1, 11.9,1,1, 24.836, 10684.080, 427.085, 52934.077 25/09/08,15:21:32,10,09,1, 11.9,1,1, 24.836, 10684.027, 427.039, 52933.983 25/09/08,15:21:32,11,09,1, 11.9,1,1, 24.836, 10684.034, 427.035, 52934.028 25/09/08,15:21:32,12,09,1, 11.9,1,1, 24.836, 10684.058, 427.056, 52933.993 25/09/08,15:21:32,13,09,1, 11.9,1,1, 24.836, 10684.020, 426.987, 52934.023 25/09/08,15:21:32,14,09,1, 11.9,1,1, 24.836, 10684.040, 427.087, 52934.034 25/09/08,15:21:32,15,09,1, 11.9,1,1, 24.836, 10683.991, 427.007, 52933.967 25/09/08,15:21:32,16,09,1, 11.9,1,1, 24.836, 10684.027, 427.082, 52934.058 25/09/08,15:21:32,17,09,1, 11.9,1,1, 24.836, 10684.040, 427.036, 52934.054 25/09/08,15:21:32,18,09,1, 11.9,1,1, 24.836, 10684.034, 427.037, 52934.036 25/09/08,15:21:32,19,09,1, 11.9,1,1, 24.836, 10684.006, 427.065, 52934.011 25/09/08,15:21:33,00,10,1, 11.9,1,1, 24.838, 10683.998, 427.065, 52934.011 25/09/08,15:21:33,01,10,1, 11.9,1,1, 24.838, 10684.042, 427.092, 52934.115 25/09/08,15:21:33,02,10,1, 11.9,1,1, 24.838, 10683.971, 427.001, 52934.026 25/09/08,15:21:33,03,10,1, 11.9,1,1, 24.838, 10684.006, 427.080, 52934.144 25/09/08,15:21:33,04,10,1, 11.9,1,1, 24.838, 10683.955, 427.033, 52934.051 25/09/08,15:21:33,05,10,1, 11.9,1,1, 24.838, 10683.991, 427.051, 52934.065 25/09/08,15:21:33,06,10,1, 11.9,1,1, 24.838, 10683.975, 427.068, 52934.098 25/09/08,15:21:33,07,10,1, 11.9,1,1, 24.838, 10684.017, 426.992, 52934.018 25/09/08,15:21:33,08,10,1, 11.9,1,1, 24.838, 10684.008, 427.085, 52934.066 25/09/08,15:21:33,09,10,1, 11.9,1,1, 24.838, 10683.965, 426.994, 52934.017 25/09/08,15:21:33,10,10,1, 11.9,1,1, 24.838, 10683.972, 427.081, 52934.170 25/09/08,15:21:33,11,10,1, 11.9,1,1, 24.838, 10683.951, 427.030, 52934.038 25/09/08,15:21:33,12,10,1, 11.9,1,1, 24.838, 10683.975, 427.068, 52934.084 25/09/08,15:21:33,13,10,1, 11.9,1,1, 24.838, 10683.959, 427.098, 52934.044 25/09/08,15:21:33,14,10,1, 11.9,1,1, 24.838, 10683.946, 427.035, 52934.153 25/09/08,15:21:33,15,10,1, 11.9,1,1, 24.838, 10683.952, 427.106, 52934.153 25/09/08,15:21:33,16,10,1, 11.9,1,1, 24.838, 10683.951, 427.006, 52934.087 25/09/08,15:21:33,17,10,1, 11.9,1,1, 24.838, 10683.958, 427.084, 52934.139 25/09/08,15:21:33,18,10,1, 11.9,1,1, 24.838, 10683.953, 427.028, 52934.087 25/09/08,15:21:33,19,10,1, 11.9,1,1, 24.838, 10683.935, 427.076, 52934.166 25/09/08,15:21:34,00,10,1, 11.9,1,1, 24.836, 10683.931, 427.076, 52934.166 25/09/08,15:21:34,01,10,1, 11.9,1,1, 24.836, 10683.920, 427.009, 52934.125 25/09/08,15:21:34,02,10,1, 11.9,1,1, 24.836, 10683.949, 427.089, 52934.129 25/09/08,15:21:34,03,10,1, 11.9,1,1, 24.836, 10683.908, 426.989, 52934.138 25/09/08,15:21:34,04,10,1, 11.9,1,1, 24.836, 10683.934, 427.122, 52934.248 25/09/08,15:21:34,05,10,1, 11.9,1,1, 24.836, 10683.905, 427.013, 52934.135 25/09/08,15:21:34,06,10,1, 11.9,1,1, 24.836, 10683.924, 427.036, 52934.167 25/09/08,15:21:34,07,10,1, 11.9,1,1, 24.836, 10683.897, 427.080, 52934.146 25/09/08,15:21:34,08,10,1, 11.9,1,1, 24.836, 10683.910, 427.019, 52934.105 25/09/08,15:21:34,09,10,1, 11.9,1,1, 24.836, 10683.907, 427.106, 52934.270 25/09/08,15:21:34,10,10,1, 11.9,1,1, 24.836, 10683.879, 427.008, 52934.124 25/09/08,15:21:34,11,10,1, 11.9,1,1, 24.836, 10683.919, 427.084, 52934.224 25/09/08,15:21:34,12,10,1, 11.9,1,1, 24.836, 10683.879, 427.055, 52934.205 25/09/08,15:21:34,13,10,1, 11.9,1,1, 24.836, 10683.907, 427.058, 52934.197 25/09/08,15:21:34,14,10,1, 11.9,1,1, 24.836, 10683.898, 427.107, 52934.181 25/09/08,15:21:34,15,10,1, 11.9,1,1, 24.836, 10683.900, 427.020, 52934.154 25/09/08,15:21:34,16,10,1, 11.9,1,1, 24.836, 10683.916, 427.123, 52934.247 25/09/08,15:21:34,17,10,1, 11.9,1,1, 24.836, 10683.862, 427.037, 52934.179 25/09/08,15:21:34,18,10,1, 11.9,1,1, 24.836, 10683.882, 427.100, 52934.223 25/09/08,15:21:34,19,10,1, 11.9,1,1, 24.836, 10683.873, 427.042, 52934.242 25/09/08,15:21:35,00,10,1, 11.9,1,1, 24.835, 10683.873, 427.042, 52934.242 25/09/08,15:21:35,01,10,1, 11.9,1,1, 24.835, 10683.873, 427.108, 52934.266 25/09/08,15:21:35,02,10,1, 11.9,1,1, 24.835, 10683.893, 427.027, 52934.226 25/09/08,15:21:35,03,10,1, 11.9,1,1, 24.835, 10683.870, 427.124, 52934.273 25/09/08,15:21:35,04,10,1, 11.9,1,1, 24.835, 10683.869, 427.049, 52934.224 25/09/08,15:21:35,05,10,1, 11.9,1,1, 24.835, 10683.864, 427.097, 52934.247 25/09/08,15:21:35,06,10,1, 11.9,1,1, 24.835, 10683.842, 427.058, 52934.188 25/09/08,15:21:35,07,10,1, 11.9,1,1, 24.835, 10683.853, 427.045, 52934.247 25/09/08,15:21:35,08,10,1, 11.9,1,1, 24.835, 10683.844, 427.103, 52934.288 25/09/08,15:21:35,09,10,1, 11.9,1,1, 24.835, 10683.835, 427.029, 52934.195 25/09/08,15:21:35,10,10,1, 11.9,1,1, 24.835, 10683.856, 427.134, 52934.299 25/09/08,15:21:35,11,10,1, 11.9,1,1, 24.835, 10683.816, 427.019, 52934.196 25/09/08,15:21:35,12,10,1, 11.9,1,1, 24.835, 10683.830, 427.098, 52934.361 25/09/08,15:21:35,13,10,1, 11.9,1,1, 24.835, 10683.813, 427.060, 52934.260 25/09/08,15:21:35,14,10,1, 11.9,1,1, 24.835, 10683.842, 427.040, 52934.349 25/09/08,15:21:35,15,10,1, 11.9,1,1, 24.835, 10683.836, 427.095, 52934.334 25/09/08,15:21:35,16,10,1, 11.9,1,1, 24.835, 10683.804, 426.979, 52934.205 25/09/08,15:21:35,17,10,1, 11.9,1,1, 24.835, 10683.802, 427.090, 52934.336 25/09/08,15:21:35,18,10,1, 11.9,1,1, 24.835, 10683.780, 427.038, 52934.282 25/09/08,15:21:35,19,10,1, 11.9,1,1, 24.835, 10683.810, 427.047, 52934.325 25/09/08,15:21:36,00,09,1, 11.9,1,1, 24.835, 10683.806, 427.047, 52934.325 25/09/08,15:21:36,01,09,1, 11.9,1,1, 24.835, 10683.801, 427.013, 52934.263 25/09/08,15:21:36,02,09,1, 11.9,1,1, 24.835, 10683.795, 427.079, 52934.341 25/09/08,15:21:36,03,09,1, 11.9,1,1, 24.835, 10683.779, 427.020, 52934.279 25/09/08,15:21:36,04,09,1, 11.9,1,1, 24.835, 10683.811, 427.107, 52934.341 25/09/08,15:21:36,05,09,1, 11.9,1,1, 24.835, 10683.785, 427.061, 52934.343 25/09/08,15:21:36,06,09,1, 11.9,1,1, 24.835, 10683.772, 427.014, 52934.256 25/09/08,15:21:36,07,09,1, 11.9,1,1, 24.835, 10683.787, 427.106, 52934.335 25/09/08,15:21:36,08,09,1, 11.9,1,1, 24.835, 10683.753, 427.014, 52934.363 25/09/08,15:21:36,09,09,1, 11.9,1,1, 24.835, 10683.783, 427.138, 52934.419 25/09/08,15:21:36,10,09,1, 11.9,1,1, 24.835, 10683.758, 427.005, 52934.290 25/09/08,15:21:36,11,09,1, 11.9,1,1, 24.835, 10683.787, 427.098, 52934.336 25/09/08,15:21:36,12,09,1, 11.9,1,1, 24.835, 10683.780, 427.079, 52934.356 25/09/08,15:21:36,13,09,1, 11.9,1,1, 24.835, 10683.756, 427.057, 52934.386 25/09/08,15:21:36,14,09,1, 11.9,1,1, 24.835, 10683.761, 427.119, 52934.459 25/09/08,15:21:36,15,09,1, 11.9,1,1, 24.835, 10683.732, 427.023, 52934.343 25/09/08,15:21:36,16,09,1, 11.9,1,1, 24.835, 10683.767, 427.114, 52934.447 25/09/08,15:21:36,17,09,1, 11.9,1,1, 24.835, 10683.765, 427.039, 52934.468 25/09/08,15:21:36,18,09,1, 11.9,1,1, 24.835, 10683.734, 427.050, 52934.389 25/09/08,15:21:36,19,09,1, 11.9,1,1, 24.835, 10683.746, 427.098, 52934.422 25/09/08,15:21:37,00,09,1, 12.0,1,1, 24.836, 10683.739, 427.098, 52934.422 25/09/08,15:21:37,01,09,1, 12.0,1,1, 24.836, 10683.760, 427.107, 52934.502 25/09/08,15:21:37,02,09,1, 12.0,1,1, 24.836, 10683.726, 427.028, 52934.347 25/09/08,15:21:37,03,09,1, 12.0,1,1, 24.836, 10683.747, 427.093, 52934.491 25/09/08,15:21:37,04,09,1, 12.0,1,1, 24.836, 10683.703, 427.051, 52934.360 25/09/08,15:21:37,05,09,1, 12.0,1,1, 24.836, 10683.740, 427.049, 52934.418 25/09/08,15:21:37,06,09,1, 12.0,1,1, 24.836, 10683.735, 427.093, 52934.465 25/09/08,15:21:37,07,09,1, 12.0,1,1, 24.836, 10683.723, 426.996, 52934.413 25/09/08,15:21:37,08,09,1, 12.0,1,1, 24.836, 10683.729, 427.091, 52934.471 25/09/08,15:21:37,09,09,1, 12.0,1,1, 24.836, 10683.700, 427.032, 52934.493 25/09/08,15:21:37,10,09,1, 12.0,1,1, 24.836, 10683.713, 427.051, 52934.503 25/09/08,15:21:37,11,09,1, 12.0,1,1, 24.836, 10683.698, 427.079, 52934.504 25/09/08,15:21:37,12,09,1, 12.0,1,1, 24.836, 10683.676, 427.019, 52934.497 25/09/08,15:21:37,13,09,1, 12.0,1,1, 24.836, 10683.717, 427.099, 52934.507 25/09/08,15:21:37,14,09,1, 12.0,1,1, 24.836, 10683.690, 427.004, 52934.479 25/09/08,15:21:37,15,09,1, 12.0,1,1, 24.836, 10683.713, 427.100, 52934.484 25/09/08,15:21:37,16,09,1, 12.0,1,1, 24.836, 10683.689, 427.050, 52934.498 25/09/08,15:21:37,17,09,1, 12.0,1,1, 24.836, 10683.679, 427.055, 52934.504 25/09/08,15:21:37,18,09,1, 12.0,1,1, 24.836, 10683.702, 427.093, 52934.498 25/09/08,15:21:37,19,09,1, 12.0,1,1, 24.836, 10683.664, 427.012, 52934.483 25/09/08,15:21:38,00,10,1, 11.9,1,1, 24.836, 10683.656, 427.012, 52934.483 25/09/08,15:21:38,01,10,1, 11.9,1,1, 24.836, 10683.674, 427.051, 52934.501 25/09/08,15:21:38,02,10,1, 11.9,1,1, 24.836, 10683.679, 427.073, 52934.517 25/09/08,15:21:38,03,10,1, 11.9,1,1, 24.836, 10683.626, 427.099, 52934.541 25/09/08,15:21:38,04,10,1, 11.9,1,1, 24.836, 10683.644, 427.039, 52934.519 25/09/08,15:21:38,05,10,1, 11.9,1,1, 24.836, 10683.673, 427.130, 52934.621 25/09/08,15:21:38,06,10,1, 11.9,1,1, 24.836, 10683.643, 427.010, 52934.499 25/09/08,15:21:38,07,10,1, 11.9,1,1, 24.836, 10683.652, 427.112, 52934.579 25/09/08,15:21:38,08,10,1, 11.9,1,1, 24.836, 10683.639, 427.057, 52934.543 25/09/08,15:21:38,09,10,1, 11.9,1,1, 24.836, 10683.643, 427.062, 52934.562 25/09/08,15:21:38,10,10,1, 11.9,1,1, 24.836, 10683.649, 427.092, 52934.594 25/09/08,15:21:38,11,10,1, 11.9,1,1, 24.836, 10683.617, 427.023, 52934.553 25/09/08,15:21:38,12,10,1, 11.9,1,1, 24.836, 10683.646, 427.132, 52934.601 25/09/08,15:21:38,13,10,1, 11.9,1,1, 24.836, 10683.614, 427.029, 52934.508 25/09/08,15:21:38,14,10,1, 11.9,1,1, 24.836, 10683.650, 427.102, 52934.558 25/09/08,15:21:38,15,10,1, 11.9,1,1, 24.836, 10683.616, 427.085, 52934.555 25/09/08,15:21:38,16,10,1, 11.9,1,1, 24.836, 10683.592, 427.027, 52934.571 25/09/08,15:21:38,17,10,1, 11.9,1,1, 24.836, 10683.626, 427.127, 52934.527 25/09/08,15:21:38,18,10,1, 11.9,1,1, 24.836, 10683.604, 426.991, 52934.544 25/09/08,15:21:38,19,10,1, 11.9,1,1, 24.836, 10683.612, 427.084, 52934.544 25/09/08,15:21:39,00,10,1, 11.7,1,1, 24.839, 10683.606, 427.084, 52934.544 25/09/08,15:21:39,01,10,1, 11.7,1,1, 24.839, 10683.586, 427.047, 52934.574 25/09/08,15:21:39,02,10,1, 11.7,1,1, 24.839, 10683.609, 427.095, 52934.555 25/09/08,15:21:39,03,10,1, 11.7,1,1, 24.839, 10683.562, 427.016, 52934.581 25/09/08,15:21:39,04,10,1, 11.7,1,1, 24.839, 10683.588, 427.120, 52934.613 25/09/08,15:21:39,05,10,1, 11.7,1,1, 24.839, 10683.580, 427.052, 52934.547 25/09/08,15:21:39,06,10,1, 11.7,1,1, 24.839, 10683.582, 427.074, 52934.611 25/09/08,15:21:39,07,10,1, 11.7,1,1, 24.839, 10683.576, 427.087, 52934.594 25/09/08,15:21:39,08,10,1, 11.7,1,1, 24.839, 10683.550, 427.047, 52934.618 25/09/08,15:21:39,09,10,1, 11.7,1,1, 24.839, 10683.588, 427.087, 52934.617 25/09/08,15:21:39,10,10,1, 11.7,1,1, 24.839, 10683.523, 427.033, 52934.578 25/09/08,15:21:39,11,10,1, 11.7,1,1, 24.839, 10683.567, 427.096, 52934.628 25/09/08,15:21:39,12,10,1, 11.7,1,1, 24.839, 10683.547, 427.077, 52934.647 25/09/08,15:21:39,13,10,1, 11.7,1,1, 24.839, 10683.551, 427.043, 52934.649 25/09/08,15:21:39,14,10,1, 11.7,1,1, 24.839, 10683.558, 427.130, 52934.691 25/09/08,15:21:39,15,10,1, 11.7,1,1, 24.839, 10683.512, 427.035, 52934.660 25/09/08,15:21:39,16,10,1, 11.7,1,1, 24.839, 10683.531, 427.136, 52934.739 25/09/08,15:21:39,17,10,1, 11.7,1,1, 24.839, 10683.548, 427.037, 52934.639 25/09/08,15:21:39,18,10,1, 11.7,1,1, 24.839, 10683.549, 427.061, 52934.699 25/09/08,15:21:39,19,10,1, 11.7,1,1, 24.839, 10683.526, 427.097, 52934.671 25/09/08,15:21:40,00,10,1, 12.0,1,1, 24.838, 10683.522, 427.097, 52934.671 25/09/08,15:21:40,01,10,1, 12.0,1,1, 24.838, 10683.525, 427.120, 52934.666 25/09/08,15:21:40,02,10,1, 12.0,1,1, 24.838, 10683.508, 427.053, 52934.644 25/09/08,15:21:40,03,10,1, 12.0,1,1, 24.838, 10683.513, 427.075, 52934.714 25/09/08,15:21:40,04,10,1, 12.0,1,1, 24.838, 10683.519, 427.075, 52934.693 25/09/08,15:21:40,05,10,1, 12.0,1,1, 24.838, 10683.523, 427.037, 52934.636 25/09/08,15:21:40,06,10,1, 12.0,1,1, 24.838, 10683.512, 427.107, 52934.725 25/09/08,15:21:40,07,10,1, 12.0,1,1, 24.838, 10683.508, 427.007, 52934.586 25/09/08,15:21:40,08,10,1, 12.0,1,1, 24.838, 10683.522, 427.092, 52934.761 25/09/08,15:21:40,09,10,1, 12.0,1,1, 24.838, 10683.494, 427.041, 52934.661 25/09/08,15:21:40,10,10,1, 12.0,1,1, 24.838, 10683.479, 427.035, 52934.698 25/09/08,15:21:40,11,10,1, 12.0,1,1, 24.838, 10683.482, 427.076, 52934.705 25/09/08,15:21:40,12,10,1, 12.0,1,1, 24.838, 10683.464, 427.015, 52934.704 25/09/08,15:21:40,13,10,1, 12.0,1,1, 24.838, 10683.505, 427.100, 52934.703 25/09/08,15:21:40,14,10,1, 12.0,1,1, 24.838, 10683.452, 426.995, 52934.706 25/09/08,15:21:40,15,10,1, 12.0,1,1, 24.838, 10683.468, 427.049, 52934.702 25/09/08,15:21:40,16,10,1, 12.0,1,1, 24.838, 10683.462, 427.068, 52934.734 25/09/08,15:21:40,17,10,1, 12.0,1,1, 24.838, 10683.427, 426.982, 52934.712 25/09/08,15:21:40,18,10,1, 12.0,1,1, 24.838, 10683.461, 427.111, 52934.810 25/09/08,15:21:40,19,10,1, 12.0,1,1, 24.838, 10683.430, 426.989, 52934.666 25/09/08,15:21:41,00,10,1, 11.9,1,1, 24.841, 10683.422, 426.989, 52934.666 25/09/08,15:21:41,01,10,1, 11.9,1,1, 24.841, 10683.446, 427.010, 52934.695 25/09/08,15:21:41,02,10,1, 11.9,1,1, 24.841, 10683.421, 427.020, 52934.755 25/09/08,15:21:41,03,10,1, 11.9,1,1, 24.841, 10683.466, 427.098, 52934.759 25/09/08,15:21:41,04,10,1, 11.9,1,1, 24.841, 10683.415, 426.988, 52934.705 25/09/08,15:21:41,05,10,1, 11.9,1,1, 24.841, 10683.444, 427.088, 52934.834 25/09/08,15:21:41,06,10,1, 11.9,1,1, 24.841, 10683.424, 427.050, 52934.812 25/09/08,15:21:41,07,10,1, 11.9,1,1, 24.841, 10683.412, 427.049, 52934.784 25/09/08,15:21:41,08,10,1, 11.9,1,1, 24.841, 10683.419, 427.098, 52934.863 25/09/08,15:21:41,09,10,1, 11.9,1,1, 24.841, 10683.386, 427.004, 52934.757 25/09/08,15:21:41,10,10,1, 11.9,1,1, 24.841, 10683.412, 427.106, 52934.814 25/09/08,15:21:41,11,10,1, 11.9,1,1, 24.841, 10683.398, 427.020, 52934.732 25/09/08,15:21:41,12,10,1, 11.9,1,1, 24.841, 10683.394, 427.057, 52934.821 25/09/08,15:21:41,13,10,1, 11.9,1,1, 24.841, 10683.403, 427.045, 52934.801 25/09/08,15:21:41,14,10,1, 11.9,1,1, 24.841, 10683.383, 426.996, 52934.809 25/09/08,15:21:41,15,10,1, 11.9,1,1, 24.841, 10683.389, 427.087, 52934.793 25/09/08,15:21:41,16,10,1, 11.9,1,1, 24.841, 10683.386, 426.985, 52934.729 25/09/08,15:21:41,17,10,1, 11.9,1,1, 24.841, 10683.394, 427.080, 52934.856 25/09/08,15:21:41,18,10,1, 11.9,1,1, 24.841, 10683.362, 427.045, 52934.803 25/09/08,15:21:41,19,10,1, 11.9,1,1, 24.841, 10683.375, 427.010, 52934.755 25/09/08,15:21:42,00,10,1, 12.0,1,1, 24.835, 10683.372, 427.010, 52934.755 25/09/08,15:21:42,01,10,1, 12.0,1,1, 24.835, 10683.335, 426.979, 52934.775 25/09/08,15:21:42,02,10,1, 12.0,1,1, 24.835, 10683.372, 427.071, 52934.844 25/09/08,15:21:42,03,10,1, 12.0,1,1, 24.835, 10683.335, 427.010, 52934.786 25/09/08,15:21:42,04,10,1, 12.0,1,1, 24.835, 10683.363, 426.991, 52934.878 25/09/08,15:21:42,05,10,1, 12.0,1,1, 24.835, 10683.369, 427.100, 52934.920 25/09/08,15:21:42,06,10,1, 12.0,1,1, 24.835, 10683.337, 426.993, 52934.829 25/09/08,15:21:42,07,10,1, 12.0,1,1, 24.835, 10683.378, 427.089, 52934.901 25/09/08,15:21:42,08,10,1, 12.0,1,1, 24.835, 10683.317, 427.007, 52934.866 25/09/08,15:21:42,09,10,1, 12.0,1,1, 24.835, 10683.347, 427.038, 52934.873 25/09/08,15:21:42,10,10,1, 12.0,1,1, 24.835, 10683.322, 427.057, 52934.868 25/09/08,15:21:42,11,10,1, 12.0,1,1, 24.835, 10683.287, 426.991, 52934.886 25/09/08,15:21:42,12,10,1, 12.0,1,1, 24.835, 10683.309, 427.059, 52934.961 25/09/08,15:21:42,13,10,1, 12.0,1,1, 24.835, 10683.300, 426.983, 52934.855 25/09/08,15:21:42,14,10,1, 12.0,1,1, 24.835, 10683.308, 427.033, 52934.912 25/09/08,15:21:42,15,10,1, 12.0,1,1, 24.835, 10683.321, 427.046, 52934.968 25/09/08,15:21:42,16,10,1, 12.0,1,1, 24.835, 10683.303, 426.977, 52934.882 25/09/08,15:21:42,17,10,1, 12.0,1,1, 24.835, 10683.302, 427.072, 52934.969 25/09/08,15:21:42,18,10,1, 12.0,1,1, 24.835, 10683.282, 426.949, 52934.874 25/09/08,15:21:42,19,10,1, 12.0,1,1, 24.835, 10683.305, 427.030, 52934.935 25/09/08,15:21:43,00,09,1, 12.0,1,1, 24.840, 10683.297, 427.030, 52934.935 25/09/08,15:21:43,01,09,1, 12.0,1,1, 24.840, 10683.266, 426.976, 52934.911 25/09/08,15:21:43,02,09,1, 12.0,1,1, 24.840, 10683.289, 427.065, 52934.890 25/09/08,15:21:43,03,09,1, 12.0,1,1, 24.840, 10683.285, 426.939, 52934.934 25/09/08,15:21:43,04,09,1, 12.0,1,1, 24.840, 10683.283, 427.013, 52934.904 25/09/08,15:21:43,05,09,1, 12.0,1,1, 24.840, 10683.274, 427.011, 52934.915 25/09/08,15:21:43,06,09,1, 12.0,1,1, 24.840, 10683.274, 426.990, 52934.910 25/09/08,15:21:43,07,09,1, 12.0,1,1, 24.840, 10683.276, 427.062, 52934.940 25/09/08,15:21:43,08,09,1, 12.0,1,1, 24.840, 10683.230, 426.967, 52934.880 25/09/08,15:21:43,09,09,1, 12.0,1,1, 24.840, 10683.283, 427.033, 52934.924 25/09/08,15:21:43,10,09,1, 12.0,1,1, 24.840, 10683.246, 426.994, 52934.961 25/09/08,15:21:43,11,09,1, 12.0,1,1, 24.840, 10683.230, 426.962, 52934.988 25/09/08,15:21:43,12,09,1, 12.0,1,1, 24.840, 10683.263, 427.051, 52935.033 25/09/08,15:21:43,13,09,1, 12.0,1,1, 24.840, 10683.219, 426.958, 52934.969 25/09/08,15:21:43,14,09,1, 12.0,1,1, 24.840, 10683.254, 427.015, 52935.067 25/09/08,15:21:43,15,09,1, 12.0,1,1, 24.840, 10683.242, 426.990, 52935.046 25/09/08,15:21:43,16,09,1, 12.0,1,1, 24.840, 10683.239, 426.983, 52934.974 25/09/08,15:21:43,17,09,1, 12.0,1,1, 24.840, 10683.237, 427.047, 52935.046 25/09/08,15:21:43,18,09,1, 12.0,1,1, 24.840, 10683.229, 426.965, 52934.941 25/09/08,15:21:43,19,09,1, 12.0,1,1, 24.840, 10683.255, 427.044, 52934.974 25/09/08,15:21:44,00,09,1, 12.0,1,1, 24.835, 10683.247, 427.044, 52934.974 25/09/08,15:21:44,01,09,1, 12.0,1,1, 24.835, 10683.208, 426.980, 52935.019 25/09/08,15:21:44,02,09,1, 12.0,1,1, 24.835, 10683.229, 427.048, 52935.016 25/09/08,15:21:44,03,09,1, 12.0,1,1, 24.835, 10683.183, 426.956, 52935.007 25/09/08,15:21:44,04,09,1, 12.0,1,1, 24.835, 10683.232, 427.059, 52935.089 25/09/08,15:21:44,05,09,1, 12.0,1,1, 24.835, 10683.196, 426.996, 52934.979 25/09/08,15:21:44,06,09,1, 12.0,1,1, 24.835, 10683.196, 426.994, 52935.061 25/09/08,15:21:44,07,09,1, 12.0,1,1, 24.835, 10683.219, 427.053, 52935.071 25/09/08,15:21:44,08,09,1, 12.0,1,1, 24.835, 10683.207, 426.957, 52935.058 25/09/08,15:21:44,09,09,1, 12.0,1,1, 24.835, 10683.211, 427.072, 52935.069 25/09/08,15:21:44,10,09,1, 12.0,1,1, 24.835, 10683.182, 426.970, 52935.011 25/09/08,15:21:44,11,09,1, 12.0,1,1, 24.835, 10683.207, 426.973, 52935.085 25/09/08,15:21:44,12,09,1, 12.0,1,1, 24.835, 10683.182, 427.023, 52935.047 25/09/08,15:21:44,13,09,1, 12.0,1,1, 24.835, 10683.164, 426.943, 52935.074 25/09/08,15:21:44,14,09,1, 12.0,1,1, 24.835, 10683.217, 427.036, 52935.044 25/09/08,15:21:44,15,09,1, 12.0,1,1, 24.835, 10683.185, 426.957, 52935.092 25/09/08,15:21:44,16,09,1, 12.0,1,1, 24.835, 10683.181, 426.997, 52935.110 25/09/08,15:21:44,17,09,1, 12.0,1,1, 24.835, 10683.178, 427.020, 52935.072 25/09/08,15:21:44,18,09,1, 12.0,1,1, 24.835, 10683.173, 426.944, 52935.050 25/09/08,15:21:44,19,09,1, 12.0,1,1, 24.835, 10683.182, 427.018, 52935.114 25/09/08,15:21:45,00,09,1, 11.9,1,1, 24.839, 10683.180, 427.018, 52935.114 25/09/08,15:21:45,01,09,1, 11.9,1,1, 24.839, 10683.157, 427.001, 52935.091 25/09/08,15:21:45,02,09,1, 11.9,1,1, 24.839, 10683.161, 427.001, 52935.105 25/09/08,15:21:45,03,09,1, 11.9,1,1, 24.839, 10683.151, 426.940, 52935.079 25/09/08,15:21:45,04,09,1, 11.9,1,1, 24.839, 10683.173, 427.023, 52935.130 25/09/08,15:21:45,05,09,1, 11.9,1,1, 24.839, 10683.117, 426.927, 52935.037 25/09/08,15:21:45,06,09,1, 11.9,1,1, 24.839, 10683.148, 427.000, 52935.109 25/09/08,15:21:45,07,09,1, 11.9,1,1, 24.839, 10683.131, 426.972, 52935.146 25/09/08,15:21:45,08,09,1, 11.9,1,1, 24.839, 10683.136, 426.933, 52935.052 25/09/08,15:21:45,09,09,1, 11.9,1,1, 24.839, 10683.138, 427.023, 52935.168 25/09/08,15:21:45,10,09,1, 11.9,1,1, 24.839, 10683.096, 426.910, 52935.105 25/09/08,15:21:45,11,09,1, 11.9,1,1, 24.839, 10683.111, 426.956, 52935.209 25/09/08,15:21:45,12,09,1, 11.9,1,1, 24.839, 10683.136, 426.986, 52935.199 25/09/08,15:21:45,13,09,1, 11.9,1,1, 24.839, 10683.130, 426.920, 52935.087 25/09/08,15:21:45,14,09,1, 11.9,1,1, 24.839, 10683.138, 427.000, 52935.150 25/09/08,15:21:45,15,09,1, 11.9,1,1, 24.839, 10683.102, 426.898, 52935.148 25/09/08,15:21:45,16,09,1, 11.9,1,1, 24.839, 10683.132, 426.992, 52935.155 25/09/08,15:21:45,17,09,1, 11.9,1,1, 24.839, 10683.120, 426.973, 52935.186 25/09/08,15:21:45,18,09,1, 11.9,1,1, 24.839, 10683.110, 426.923, 52935.134 25/09/08,15:21:45,19,09,1, 11.9,1,1, 24.839, 10683.122, 427.018, 52935.280 25/09/08,15:21:46,00,09,1, 11.9,1,1, 24.835, 10683.122, 427.018, 52935.280 25/09/08,15:21:46,01,09,1, 11.9,1,1, 24.835, 10683.120, 426.994, 52935.184 25/09/08,15:21:46,02,09,1, 11.9,1,1, 24.835, 10683.096, 426.971, 52935.162 25/09/08,15:21:46,03,09,1, 11.9,1,1, 24.835, 10683.095, 426.916, 52935.147 25/09/08,15:21:46,04,09,1, 11.9,1,1, 24.835, 10683.119, 427.014, 52935.221 25/09/08,15:21:46,05,09,1, 11.9,1,1, 24.835, 10683.071, 426.941, 52935.173 25/09/08,15:21:46,06,09,1, 11.9,1,1, 24.835, 10683.103, 426.995, 52935.205 25/09/08,15:21:46,07,09,1, 11.9,1,1, 24.835, 10683.072, 426.943, 52935.255 25/09/08,15:21:46,08,09,1, 11.9,1,1, 24.835, 10683.084, 426.939, 52935.195 25/09/08,15:21:46,09,09,1, 11.9,1,1, 24.835, 10683.072, 426.983, 52935.327 25/09/08,15:21:46,10,09,1, 11.9,1,1, 24.835, 10683.065, 426.908, 52935.207 25/09/08,15:21:46,11,09,1, 11.9,1,1, 24.835, 10683.104, 426.989, 52935.289 25/09/08,15:21:46,12,09,1, 11.9,1,1, 24.835, 10683.082, 426.944, 52935.184 25/09/08,15:21:46,13,09,1, 11.9,1,1, 24.835, 10683.070, 426.934, 52935.205 25/09/08,15:21:46,14,09,1, 11.9,1,1, 24.835, 10683.062, 426.971, 52935.205 25/09/08,15:21:46,15,09,1, 11.9,1,1, 24.835, 10683.033, 426.860, 52935.214 25/09/08,15:21:46,16,09,1, 11.9,1,1, 24.835, 10683.086, 426.983, 52935.237 25/09/08,15:21:46,17,09,1, 11.9,1,1, 24.835, 10683.056, 426.916, 52935.150 25/09/08,15:21:46,18,09,1, 11.9,1,1, 24.835, 10683.039, 426.915, 52935.235 25/09/08,15:21:46,19,09,1, 11.9,1,1, 24.835, 10683.046, 427.003, 52935.229 25/09/08,15:21:47,00,09,1, 11.9,1,1, 24.837, 10683.038, 427.003, 52935.229 25/09/08,15:21:47,01,09,1, 11.9,1,1, 24.837, 10683.048, 426.974, 52935.346 25/09/08,15:21:47,02,09,1, 11.9,1,1, 24.837, 10683.024, 426.904, 52935.291 25/09/08,15:21:47,03,09,1, 11.9,1,1, 24.837, 10683.041, 426.944, 52935.276 25/09/08,15:21:47,04,09,1, 11.9,1,1, 24.837, 10683.036, 426.967, 52935.262 25/09/08,15:21:47,05,09,1, 11.9,1,1, 24.837, 10683.005, 426.863, 52935.221 25/09/08,15:21:47,06,09,1, 11.9,1,1, 24.837, 10683.039, 426.987, 52935.325 25/09/08,15:21:47,07,09,1, 11.9,1,1, 24.837, 10683.020, 426.913, 52935.233 25/09/08,15:21:47,08,09,1, 11.9,1,1, 24.837, 10683.022, 426.926, 52935.299 25/09/08,15:21:47,09,09,1, 11.9,1,1, 24.837, 10683.040, 426.969, 52935.345 25/09/08,15:21:47,10,09,1, 11.9,1,1, 24.837, 10682.998, 426.866, 52935.243 25/09/08,15:21:47,11,09,1, 11.9,1,1, 24.837, 10683.025, 427.001, 52935.394 25/09/08,15:21:47,12,09,1, 11.9,1,1, 24.837, 10683.004, 426.899, 52935.322 25/09/08,15:21:47,13,09,1, 11.9,1,1, 24.837, 10683.008, 426.920, 52935.334 25/09/08,15:21:47,14,09,1, 11.9,1,1, 24.837, 10682.999, 426.960, 52935.344 25/09/08,15:21:47,15,09,1, 11.9,1,1, 24.837, 10683.002, 426.859, 52935.299 25/09/08,15:21:47,16,09,1, 11.9,1,1, 24.837, 10683.010, 426.960, 52935.402 25/09/08,15:21:47,17,09,1, 11.9,1,1, 24.837, 10682.995, 426.942, 52935.354 25/09/08,15:21:47,18,09,1, 11.9,1,1, 24.837, 10682.988, 426.906, 52935.343 25/09/08,15:21:47,19,09,1, 11.9,1,1, 24.837, 10682.983, 426.972, 52935.416 25/09/08,15:21:48,00,09,1, 12.0,1,1, 24.838, 10682.980, 426.972, 52935.416 25/09/08,15:21:48,01,09,1, 12.0,1,1, 24.838, 10683.014, 426.958, 52935.383 25/09/08,15:21:48,02,09,1, 12.0,1,1, 24.838, 10682.981, 426.904, 52935.294 25/09/08,15:21:48,03,09,1, 12.0,1,1, 24.838, 10682.976, 426.889, 52935.355 25/09/08,15:21:48,04,09,1, 12.0,1,1, 24.838, 10682.993, 426.961, 52935.470 25/09/08,15:21:48,05,09,1, 12.0,1,1, 24.838, 10682.991, 426.863, 52935.289 25/09/08,15:21:48,06,09,1, 12.0,1,1, 24.838, 10682.970, 426.949, 52935.432 25/09/08,15:21:48,07,09,1, 12.0,1,1, 24.838, 10682.947, 426.862, 52935.296 25/09/08,15:21:48,08,09,1, 12.0,1,1, 24.838, 10682.967, 426.880, 52935.392 25/09/08,15:21:48,09,09,1, 12.0,1,1, 24.838, 10682.955, 426.927, 52935.370 25/09/08,15:21:48,10,09,1, 12.0,1,1, 24.838, 10682.964, 426.859, 52935.322 25/09/08,15:21:48,11,09,1, 12.0,1,1, 24.838, 10682.975, 426.950, 52935.404 25/09/08,15:21:48,12,09,1, 12.0,1,1, 24.838, 10682.906, 426.860, 52935.319 25/09/08,15:21:48,13,09,1, 12.0,1,1, 24.838, 10682.967, 426.861, 52935.391 25/09/08,15:21:48,14,09,1, 12.0,1,1, 24.838, 10682.947, 426.913, 52935.423 25/09/08,15:21:48,15,09,1, 12.0,1,1, 24.838, 10682.927, 426.842, 52935.384 25/09/08,15:21:48,16,09,1, 12.0,1,1, 24.838, 10682.913, 426.931, 52935.470 25/09/08,15:21:48,17,09,1, 12.0,1,1, 24.838, 10682.906, 426.859, 52935.526 25/09/08,15:21:48,18,09,1, 12.0,1,1, 24.838, 10682.949, 426.872, 52935.474 25/09/08,15:21:48,19,09,1, 12.0,1,1, 24.838, 10682.925, 426.885, 52935.451 25/09/08,15:21:49,00,09,1, 12.0,1,1, 24.835, 10682.921, 426.885, 52935.451 25/09/08,15:21:49,01,09,1, 12.0,1,1, 24.835, 10682.942, 426.945, 52935.470 25/09/08,15:21:49,02,09,1, 12.0,1,1, 24.835, 10682.894, 426.828, 52935.391 25/09/08,15:21:49,03,09,1, 12.0,1,1, 24.835, 10682.913, 426.894, 52935.436 25/09/08,15:21:49,04,09,1, 12.0,1,1, 24.835, 10682.908, 426.871, 52935.488 25/09/08,15:21:49,05,09,1, 12.0,1,1, 24.835, 10682.914, 426.836, 52935.447 25/09/08,15:21:49,06,09,1, 12.0,1,1, 24.835, 10682.901, 426.905, 52935.493 25/09/08,15:21:49,07,09,1, 12.0,1,1, 24.835, 10682.880, 426.828, 52935.462 25/09/08,15:21:49,08,09,1, 12.0,1,1, 24.835, 10682.888, 426.894, 52935.501 25/09/08,15:21:49,09,09,1, 12.0,1,1, 24.835, 10682.890, 426.877, 52935.476 25/09/08,15:21:49,10,09,1, 12.0,1,1, 24.835, 10682.884, 426.809, 52935.432 25/09/08,15:21:49,11,09,1, 12.0,1,1, 24.835, 10682.908, 426.911, 52935.509 25/09/08,15:21:49,12,09,1, 12.0,1,1, 24.835, 10682.881, 426.802, 52935.419 25/09/08,15:21:49,13,09,1, 12.0,1,1, 24.835, 10682.898, 426.889, 52935.493 25/09/08,15:21:49,14,09,1, 12.0,1,1, 24.835, 10682.890, 426.834, 52935.462 25/09/08,15:21:49,15,09,1, 12.0,1,1, 24.835, 10682.855, 426.813, 52935.544 25/09/08,15:21:49,16,09,1, 12.0,1,1, 24.835, 10682.885, 426.891, 52935.579 25/09/08,15:21:49,17,09,1, 12.0,1,1, 24.835, 10682.873, 426.786, 52935.483 25/09/08,15:21:49,18,09,1, 12.0,1,1, 24.835, 10682.888, 426.864, 52935.511 25/09/08,15:21:49,19,09,1, 12.0,1,1, 24.835, 10682.864, 426.828, 52935.528 25/09/08,15:21:50,00,08,1, 12.0,1,1, 24.836, 10682.863, 426.828, 52935.528 25/09/08,15:21:50,01,08,1, 12.0,1,1, 24.836, 10682.881, 426.884, 52935.534 25/09/08,15:21:50,02,08,1, 12.0,1,1, 24.836, 10682.836, 426.822, 52935.413 25/09/08,15:21:50,03,08,1, 12.0,1,1, 24.836, 10682.860, 426.878, 52935.531 25/09/08,15:21:50,04,08,1, 12.0,1,1, 24.836, 10682.836, 426.810, 52935.447 25/09/08,15:21:50,05,08,1, 12.0,1,1, 24.836, 10682.850, 426.776, 52935.502 25/09/08,15:21:50,06,08,1, 12.0,1,1, 24.836, 10682.864, 426.889, 52935.552 25/09/08,15:21:50,07,08,1, 12.0,1,1, 24.836, 10682.820, 426.770, 52935.464 25/09/08,15:21:50,08,08,1, 12.0,1,1, 24.836, 10682.833, 426.827, 52935.518 25/09/08,15:21:50,09,08,1, 12.0,1,1, 24.836, 10682.788, 426.806, 52935.525 25/09/08,15:21:50,10,08,1, 12.0,1,1, 24.836, 10682.798, 426.768, 52935.561 25/09/08,15:21:50,11,08,1, 12.0,1,1, 24.836, 10682.818, 426.830, 52935.593 25/09/08,15:21:50,12,08,1, 12.0,1,1, 24.836, 10682.794, 426.767, 52935.528 25/09/08,15:21:50,13,08,1, 12.0,1,1, 24.836, 10682.809, 426.803, 52935.604 25/09/08,15:21:50,14,08,1, 12.0,1,1, 24.836, 10682.803, 426.779, 52935.531 25/09/08,15:21:50,15,08,1, 12.0,1,1, 24.836, 10682.785, 426.750, 52935.522 25/09/08,15:21:50,16,08,1, 12.0,1,1, 24.836, 10682.811, 426.829, 52935.584 25/09/08,15:21:50,17,08,1, 12.0,1,1, 24.836, 10682.792, 426.735, 52935.516 25/09/08,15:21:50,18,08,1, 12.0,1,1, 24.836, 10682.798, 426.776, 52935.607 25/09/08,15:21:50,19,08,1, 12.0,1,1, 24.836, 10682.768, 426.792, 52935.580 25/09/08,15:21:51,00,08,1, 12.0,1,1, 24.839, 10682.763, 426.792, 52935.580 25/09/08,15:21:51,01,08,1, 12.0,1,1, 24.839, 10682.778, 426.801, 52935.577 25/09/08,15:21:51,02,08,1, 12.0,1,1, 24.839, 10682.741, 426.706, 52935.536 25/09/08,15:21:51,03,08,1, 12.0,1,1, 24.839, 10682.769, 426.780, 52935.547 25/09/08,15:21:51,04,08,1, 12.0,1,1, 24.839, 10682.747, 426.747, 52935.563 25/09/08,15:21:51,05,08,1, 12.0,1,1, 24.839, 10682.738, 426.730, 52935.581 25/09/08,15:21:51,06,08,1, 12.0,1,1, 24.839, 10682.764, 426.804, 52935.607 25/09/08,15:21:51,07,08,1, 12.0,1,1, 24.839, 10682.717, 426.697, 52935.471 25/09/08,15:21:51,08,08,1, 12.0,1,1, 24.839, 10682.765, 426.774, 52935.543 25/09/08,15:21:51,09,08,1, 12.0,1,1, 24.839, 10682.747, 426.742, 52935.567 25/09/08,15:21:51,10,08,1, 12.0,1,1, 24.839, 10682.740, 426.694, 52935.578 25/09/08,15:21:51,11,08,1, 12.0,1,1, 24.839, 10682.745, 426.794, 52935.648 25/09/08,15:21:51,12,08,1, 12.0,1,1, 24.839, 10682.728, 426.670, 52935.590 25/09/08,15:21:51,13,08,1, 12.0,1,1, 24.839, 10682.720, 426.757, 52935.569 25/09/08,15:21:51,14,08,1, 12.0,1,1, 24.839, 10682.723, 426.717, 52935.613 25/09/08,15:21:51,15,08,1, 12.0,1,1, 24.839, 10682.712, 426.716, 52935.635 25/09/08,15:21:51,16,08,1, 12.0,1,1, 24.839, 10682.703, 426.782, 52935.621 25/09/08,15:21:51,17,08,1, 12.0,1,1, 24.839, 10682.691, 426.687, 52935.537 25/09/08,15:21:51,18,08,1, 12.0,1,1, 24.839, 10682.697, 426.767, 52935.683 25/09/08,15:21:51,19,08,1, 12.0,1,1, 24.839, 10682.695, 426.716, 52935.650 25/09/08,15:21:52,00,08,1, 11.9,1,1, 24.839, 10682.688, 426.716, 52935.650 25/09/08,15:21:52,01,08,1, 11.9,1,1, 24.839, 10682.684, 426.764, 52935.673 25/09/08,15:21:52,02,08,1, 11.9,1,1, 24.839, 10682.657, 426.667, 52935.580 25/09/08,15:21:52,03,08,1, 11.9,1,1, 24.839, 10682.688, 426.755, 52935.705 25/09/08,15:21:52,04,08,1, 11.9,1,1, 24.839, 10682.684, 426.681, 52935.613 25/09/08,15:21:52,05,08,1, 11.9,1,1, 24.839, 10682.697, 426.678, 52935.646 25/09/08,15:21:52,06,08,1, 11.9,1,1, 24.839, 10682.685, 426.736, 52935.653 25/09/08,15:21:52,07,08,1, 11.9,1,1, 24.839, 10682.667, 426.660, 52935.634 25/09/08,15:21:52,08,08,1, 11.9,1,1, 24.839, 10682.693, 426.744, 52935.759 25/09/08,15:21:52,09,08,1, 11.9,1,1, 24.839, 10682.678, 426.674, 52935.690 25/09/08,15:21:52,10,08,1, 11.9,1,1, 24.839, 10682.646, 426.649, 52935.690 25/09/08,15:21:52,11,08,1, 11.9,1,1, 24.839, 10682.655, 426.740, 52935.922 25/09/08,15:21:52,12,08,1, 11.9,1,1, 24.839, 10682.652, 426.623, 52935.640 25/09/08,15:21:52,13,08,1, 11.9,1,1, 24.839, 10682.657, 426.700, 52935.725 25/09/08,15:21:52,14,08,1, 11.9,1,1, 24.839, 10682.656, 426.661, 52935.637 25/09/08,15:21:52,15,08,1, 11.9,1,1, 24.839, 10682.654, 426.626, 52935.709 25/09/08,15:21:52,16,08,1, 11.9,1,1, 24.839, 10682.663, 426.705, 52935.756 25/09/08,15:21:52,17,08,1, 11.9,1,1, 24.839, 10682.631, 426.602, 52935.727 25/09/08,15:21:52,18,08,1, 11.9,1,1, 24.839, 10682.640, 426.705, 52935.783 25/09/08,15:21:52,19,08,1, 11.9,1,1, 24.839, 10682.620, 426.655, 52935.727 25/09/08,15:21:53,00,09,1, 12.0,1,1, 24.839, 10682.613, 426.655, 52935.727 25/09/08,15:21:53,01,09,1, 12.0,1,1, 24.839, 10682.621, 426.714, 52935.714 25/09/08,15:21:53,02,09,1, 12.0,1,1, 24.839, 10682.601, 426.613, 52935.706 25/09/08,15:21:53,03,09,1, 12.0,1,1, 24.839, 10682.612, 426.683, 52935.744 25/09/08,15:21:53,04,09,1, 12.0,1,1, 24.839, 10682.603, 426.623, 52935.720 25/09/08,15:21:53,05,09,1, 12.0,1,1, 24.839, 10682.587, 426.611, 52935.768 25/09/08,15:21:53,06,09,1, 12.0,1,1, 24.839, 10682.611, 426.687, 52935.791 25/09/08,15:21:53,07,09,1, 12.0,1,1, 24.839, 10682.587, 426.578, 52935.702 25/09/08,15:21:53,08,09,1, 12.0,1,1, 24.839, 10682.597, 426.612, 52935.749 25/09/08,15:21:53,09,09,1, 12.0,1,1, 24.839, 10682.606, 426.621, 52935.770 25/09/08,15:21:53,10,09,1, 12.0,1,1, 24.839, 10682.582, 426.574, 52935.739 25/09/08,15:21:53,11,09,1, 12.0,1,1, 24.839, 10682.619, 426.680, 52935.803 25/09/08,15:21:53,12,09,1, 12.0,1,1, 24.839, 10682.568, 426.559, 52935.731 25/09/08,15:21:53,13,09,1, 12.0,1,1, 24.839, 10682.585, 426.626, 52935.814 25/09/08,15:21:53,14,09,1, 12.0,1,1, 24.839, 10682.590, 426.637, 52935.732 25/09/08,15:21:53,15,09,1, 12.0,1,1, 24.839, 10682.577, 426.530, 52935.709 25/09/08,15:21:53,16,09,1, 12.0,1,1, 24.839, 10682.574, 426.646, 52935.829 25/09/08,15:21:53,17,09,1, 12.0,1,1, 24.839, 10682.535, 426.564, 52935.720 25/09/08,15:21:53,18,09,1, 12.0,1,1, 24.839, 10682.542, 426.586, 52935.793 25/09/08,15:21:53,19,09,1, 12.0,1,1, 24.839, 10682.549, 426.597, 52935.800 25/09/08,15:21:54,00,09,1, 11.9,1,1, 24.836, 10682.546, 426.597, 52935.800 25/09/08,15:21:54,01,09,1, 11.9,1,1, 24.836, 10682.584, 426.611, 52935.777 25/09/08,15:21:54,02,09,1, 11.9,1,1, 24.836, 10682.527, 426.532, 52935.807 25/09/08,15:21:54,03,09,1, 11.9,1,1, 24.836, 10682.534, 426.554, 52935.838 25/09/08,15:21:54,04,09,1, 11.9,1,1, 24.836, 10682.545, 426.600, 52935.848 25/09/08,15:21:54,05,09,1, 11.9,1,1, 24.836, 10682.499, 426.528, 52935.799 25/09/08,15:21:54,06,09,1, 11.9,1,1, 24.836, 10682.543, 426.619, 52935.932 25/09/08,15:21:54,07,09,1, 11.9,1,1, 24.836, 10682.510, 426.558, 52935.829 25/09/08,15:21:54,08,09,1, 11.9,1,1, 24.836, 10682.515, 426.558, 52935.840 25/09/08,15:21:54,09,09,1, 11.9,1,1, 24.836, 10682.543, 426.617, 52935.849 25/09/08,15:21:54,10,09,1, 11.9,1,1, 24.836, 10682.489, 426.515, 52935.776 25/09/08,15:21:54,11,09,1, 11.9,1,1, 24.836, 10682.521, 426.601, 52935.921 25/09/08,15:21:54,12,09,1, 11.9,1,1, 24.836, 10682.500, 426.547, 52935.820 25/09/08,15:21:54,13,09,1, 11.9,1,1, 24.836, 10682.490, 426.520, 52935.857 25/09/08,15:21:54,14,09,1, 11.9,1,1, 24.836, 10682.519, 426.609, 52935.930 25/09/08,15:21:54,15,09,1, 11.9,1,1, 24.836, 10682.510, 426.470, 52935.789 25/09/08,15:21:54,16,09,1, 11.9,1,1, 24.836, 10682.523, 426.539, 52935.868 25/09/08,15:21:54,17,09,1, 11.9,1,1, 24.836, 10682.487, 426.543, 52935.849 25/09/08,15:21:54,18,09,1, 11.9,1,1, 24.836, 10682.492, 426.488, 52935.783 25/09/08,15:21:54,19,09,1, 11.9,1,1, 24.836, 10682.483, 426.596, 52935.946 25/09/08,15:21:55,00,10,1, 11.9,1,1, 24.834, 10682.479, 426.596, 52935.946 25/09/08,15:21:55,01,10,1, 11.9,1,1, 24.834, 10682.495, 426.521, 52935.969 25/09/08,15:21:55,02,10,1, 11.9,1,1, 24.834, 10682.481, 426.547, 52935.879 25/09/08,15:21:55,03,10,1, 11.9,1,1, 24.834, 10682.463, 426.469, 52935.858 25/09/08,15:21:55,04,10,1, 11.9,1,1, 24.834, 10682.473, 426.563, 52935.964 25/09/08,15:21:55,05,10,1, 11.9,1,1, 24.834, 10682.431, 426.482, 52935.878 25/09/08,15:21:55,06,10,1, 11.9,1,1, 24.834, 10682.460, 426.491, 52935.925 25/09/08,15:21:55,07,10,1, 11.9,1,1, 24.834, 10682.431, 426.498, 52935.887 25/09/08,15:21:55,08,10,1, 11.9,1,1, 24.834, 10682.448, 426.444, 52935.859 25/09/08,15:21:55,09,10,1, 11.9,1,1, 24.834, 10682.431, 426.536, 52935.975 25/09/08,15:21:55,10,10,1, 11.9,1,1, 24.834, 10682.394, 426.442, 52935.878 25/09/08,15:21:55,11,10,1, 11.9,1,1, 24.834, 10682.451, 426.492, 52935.949 25/09/08,15:21:55,12,10,1, 11.9,1,1, 24.834, 10682.425, 426.494, 52935.974 25/09/08,15:21:55,13,10,1, 11.9,1,1, 24.834, 10682.405, 426.396, 52935.906 25/09/08,15:21:55,14,10,1, 11.9,1,1, 24.834, 10682.431, 426.537, 52936.059 25/09/08,15:21:55,15,10,1, 11.9,1,1, 24.834, 10682.392, 426.430, 52935.880 25/09/08,15:21:55,16,10,1, 11.9,1,1, 24.834, 10682.385, 426.473, 52935.994 25/09/08,15:21:55,17,10,1, 11.9,1,1, 24.834, 10682.401, 426.474, 52935.947 25/09/08,15:21:55,18,10,1, 11.9,1,1, 24.834, 10682.362, 426.410, 52935.881 25/09/08,15:21:55,19,10,1, 11.9,1,1, 24.834, 10682.394, 426.518, 52936.010 25/09/08,15:21:56,00,10,1, 11.9,1,1, 24.837, 10682.387, 426.518, 52936.010 25/09/08,15:21:56,01,10,1, 11.9,1,1, 24.837, 10682.373, 426.439, 52935.932 25/09/08,15:21:56,02,10,1, 11.9,1,1, 24.837, 10682.356, 426.461, 52935.955 25/09/08,15:21:56,03,10,1, 11.9,1,1, 24.837, 10682.348, 426.391, 52935.959 25/09/08,15:21:56,04,10,1, 11.9,1,1, 24.837, 10682.377, 426.473, 52935.969 25/09/08,15:21:56,05,10,1, 11.9,1,1, 24.837, 10682.355, 426.401, 52935.899 25/09/08,15:21:56,06,10,1, 11.9,1,1, 24.837, 10682.356, 426.430, 52935.977 25/09/08,15:21:56,07,10,1, 11.9,1,1, 24.837, 10682.342, 426.418, 52935.937 25/09/08,15:21:56,08,10,1, 11.9,1,1, 24.837, 10682.354, 426.359, 52935.959 25/09/08,15:21:56,09,10,1, 11.9,1,1, 24.837, 10682.367, 426.453, 52935.996 25/09/08,15:21:56,10,10,1, 11.9,1,1, 24.837, 10682.306, 426.370, 52935.897 25/09/08,15:21:56,11,10,1, 11.9,1,1, 24.837, 10682.345, 426.412, 52936.014 25/09/08,15:21:56,12,10,1, 11.9,1,1, 24.837, 10682.328, 426.442, 52936.038 25/09/08,15:21:56,13,10,1, 11.9,1,1, 24.837, 10682.304, 426.373, 52936.053 25/09/08,15:21:56,14,10,1, 11.9,1,1, 24.837, 10682.334, 426.445, 52936.016 25/09/08,15:21:56,15,10,1, 11.9,1,1, 24.837, 10682.293, 426.366, 52936.021 25/09/08,15:21:56,16,10,1, 11.9,1,1, 24.837, 10682.321, 426.389, 52936.001 25/09/08,15:21:56,17,10,1, 11.9,1,1, 24.837, 10682.303, 426.402, 52936.053 25/09/08,15:21:56,18,10,1, 11.9,1,1, 24.837, 10682.291, 426.301, 52935.951 25/09/08,15:21:56,19,10,1, 11.9,1,1, 24.837, 10682.304, 426.397, 52936.074 25/09/08,15:21:57,00,09,1, 12.0,1,1, 24.837, 10682.296, 426.397, 52936.074 25/09/08,15:21:57,01,09,1, 12.0,1,1, 24.837, 10682.287, 426.326, 52936.045 25/09/08,15:21:57,02,09,1, 12.0,1,1, 24.837, 10682.286, 426.369, 52935.996 25/09/08,15:21:57,03,09,1, 12.0,1,1, 24.837, 10682.280, 426.359, 52936.015 25/09/08,15:21:57,04,09,1, 12.0,1,1, 24.837, 10682.255, 426.347, 52936.099 25/09/08,15:21:57,05,09,1, 12.0,1,1, 24.837, 10682.270, 426.333, 52936.026 25/09/08,15:21:57,06,09,1, 12.0,1,1, 24.837, 10682.275, 426.337, 52935.996 25/09/08,15:21:57,07,09,1, 12.0,1,1, 24.837, 10682.250, 426.328, 52936.134 25/09/08,15:21:57,08,09,1, 12.0,1,1, 24.837, 10682.239, 426.334, 52936.093 25/09/08,15:21:57,09,09,1, 12.0,1,1, 24.837, 10682.241, 426.327, 52936.069 25/09/08,15:21:57,10,09,1, 12.0,1,1, 24.837, 10682.252, 426.328, 52936.141 25/09/08,15:21:57,11,09,1, 12.0,1,1, 24.837, 10682.233, 426.305, 52936.069 25/09/08,15:21:57,12,09,1, 12.0,1,1, 24.837, 10682.248, 426.334, 52936.102 25/09/08,15:21:57,13,09,1, 12.0,1,1, 24.837, 10682.221, 426.315, 52936.100 25/09/08,15:21:57,14,09,1, 12.0,1,1, 24.837, 10682.226, 426.312, 52936.084 25/09/08,15:21:57,15,09,1, 12.0,1,1, 24.837, 10682.219, 426.310, 52936.095 25/09/08,15:21:57,16,09,1, 12.0,1,1, 24.837, 10682.202, 426.304, 52936.107 25/09/08,15:21:57,17,09,1, 12.0,1,1, 24.837, 10682.215, 426.302, 52936.123 25/09/08,15:21:57,18,09,1, 12.0,1,1, 24.837, 10682.236, 426.314, 52936.168 25/09/08,15:21:57,19,09,1, 12.0,1,1, 24.837, 10682.219, 426.296, 52936.144 25/09/08,15:21:58,00,09,1, 11.9,1,1, 24.838, 10682.212, 426.296, 52936.144 25/09/08,15:21:58,01,09,1, 11.9,1,1, 24.838, 10682.199, 426.291, 52936.124 25/09/08,15:21:58,02,09,1, 11.9,1,1, 24.838, 10682.187, 426.299, 52936.147 25/09/08,15:21:58,03,09,1, 11.9,1,1, 24.838, 10682.196, 426.253, 52936.110 25/09/08,15:21:58,04,09,1, 11.9,1,1, 24.838, 10682.196, 426.271, 52936.122 25/09/08,15:21:58,05,09,1, 11.9,1,1, 24.838, 10682.207, 426.270, 52936.107 25/09/08,15:21:58,06,09,1, 11.9,1,1, 24.838, 10682.181, 426.258, 52936.164 25/09/08,15:21:58,07,09,1, 11.9,1,1, 24.838, 10682.174, 426.249, 52936.151 25/09/08,15:21:58,08,09,1, 11.9,1,1, 24.838, 10682.173, 426.238, 52936.126 25/09/08,15:21:58,09,09,1, 11.9,1,1, 24.838, 10682.173, 426.249, 52936.085 25/09/08,15:21:58,10,09,1, 11.9,1,1, 24.838, 10682.157, 426.251, 52936.177 25/09/08,15:21:58,11,09,1, 11.9,1,1, 24.838, 10682.150, 426.269, 52936.195 25/09/08,15:21:58,12,09,1, 11.9,1,1, 24.838, 10682.150, 426.237, 52936.193 25/09/08,15:21:58,13,09,1, 11.9,1,1, 24.838, 10682.123, 426.246, 52936.106 25/09/08,15:21:58,14,09,1, 11.9,1,1, 24.838, 10682.128, 426.212, 52936.117 25/09/08,15:21:58,15,09,1, 11.9,1,1, 24.838, 10682.113, 426.231, 52936.158 25/09/08,15:21:58,16,09,1, 11.9,1,1, 24.838, 10682.104, 426.218, 52936.160 25/09/08,15:21:58,17,09,1, 11.9,1,1, 24.838, 10682.126, 426.221, 52936.121 25/09/08,15:21:58,18,09,1, 11.9,1,1, 24.838, 10682.109, 426.204, 52936.175 25/09/08,15:21:58,19,09,1, 11.9,1,1, 24.838, 10682.090, 426.192, 52936.167 25/09/08,15:21:59,00,10,1, 11.9,1,1, 24.837, 10682.087, 426.192, 52936.167 25/09/08,15:21:59,01,10,1, 11.9,1,1, 24.837, 10682.074, 426.208, 52936.150 25/09/08,15:21:59,02,10,1, 11.9,1,1, 24.837, 10682.071, 426.201, 52936.212 25/09/08,15:21:59,03,10,1, 11.9,1,1, 24.837, 10682.067, 426.182, 52936.235 25/09/08,15:21:59,04,10,1, 11.9,1,1, 24.837, 10682.074, 426.175, 52936.258 25/09/08,15:21:59,05,10,1, 11.9,1,1, 24.837, 10682.054, 426.173, 52936.211 25/09/08,15:21:59,06,10,1, 11.9,1,1, 24.837, 10682.053, 426.172, 52936.233 25/09/08,15:21:59,07,10,1, 11.9,1,1, 24.837, 10682.053, 426.166, 52936.215 25/09/08,15:21:59,08,10,1, 11.9,1,1, 24.837, 10682.069, 426.181, 52936.204 25/09/08,15:21:59,09,10,1, 11.9,1,1, 24.837, 10682.065, 426.175, 52936.227 25/09/08,15:21:59,10,10,1, 11.9,1,1, 24.837, 10682.042, 426.183, 52936.250 25/09/08,15:21:59,11,10,1, 11.9,1,1, 24.837, 10682.025, 426.134, 52936.182 25/09/08,15:21:59,12,10,1, 11.9,1,1, 24.837, 10682.036, 426.159, 52936.186 25/09/08,15:21:59,13,10,1, 11.9,1,1, 24.837, 10682.013, 426.158, 52936.277 25/09/08,15:21:59,14,10,1, 11.9,1,1, 24.837, 10682.032, 426.156, 52936.254 25/09/08,15:21:59,15,10,1, 11.9,1,1, 24.837, 10682.027, 426.156, 52936.214 25/09/08,15:21:59,16,10,1, 11.9,1,1, 24.837, 10682.028, 426.133, 52936.181 25/09/08,15:21:59,17,10,1, 11.9,1,1, 24.837, 10681.996, 426.150, 52936.213 25/09/08,15:21:59,18,10,1, 11.9,1,1, 24.837, 10682.001, 426.141, 52936.213 25/09/08,15:21:59,19,10,1, 11.9,1,1, 24.837, 10681.994, 426.129, 52936.276 25/09/08,15:22:00,00,10,1, 11.9,1,1, 24.839, 10681.987, 426.129, 52936.276 25/09/08,15:22:00,01,10,1, 11.9,1,1, 24.839, 10681.991, 426.130, 52936.259 25/09/08,15:22:00,02,10,1, 11.9,1,1, 24.839, 10681.952, 426.092, 52936.195 25/09/08,15:22:00,03,10,1, 11.9,1,1, 24.839, 10682.006, 426.186, 52936.319 25/09/08,15:22:00,04,10,1, 11.9,1,1, 24.839, 10681.942, 426.068, 52936.241 25/09/08,15:22:00,05,10,1, 11.9,1,1, 24.839, 10681.963, 426.153, 52936.259 25/09/08,15:22:00,06,10,1, 11.9,1,1, 24.839, 10681.974, 426.116, 52936.253 25/09/08,15:22:00,07,10,1, 11.9,1,1, 24.839, 10681.970, 426.084, 52936.253 25/09/08,15:22:00,08,10,1, 11.9,1,1, 24.839, 10681.950, 426.157, 52936.334 25/09/08,15:22:00,09,10,1, 11.9,1,1, 24.839, 10681.927, 426.050, 52936.243 25/09/08,15:22:00,10,10,1, 11.9,1,1, 24.839, 10681.959, 426.131, 52936.316 25/09/08,15:22:00,11,10,1, 11.9,1,1, 24.839, 10681.928, 426.082, 52936.294 25/09/08,15:22:00,12,10,1, 11.9,1,1, 24.839, 10681.906, 426.052, 52936.321 25/09/08,15:22:00,13,10,1, 11.9,1,1, 24.839, 10681.912, 426.116, 52936.345 25/09/08,15:22:00,14,10,1, 11.9,1,1, 24.839, 10681.912, 426.011, 52936.300 25/09/08,15:22:00,15,10,1, 11.9,1,1, 24.839, 10681.919, 426.102, 52936.293 25/09/08,15:22:00,16,10,1, 11.9,1,1, 24.839, 10681.880, 426.040, 52936.335 25/09/08,15:22:00,17,10,1, 11.9,1,1, 24.839, 10681.882, 426.015, 52936.354 25/09/08,15:22:00,18,10,1, 11.9,1,1, 24.839, 10681.918, 426.093, 52936.284 25/09/08,15:22:00,19,10,1, 11.9,1,1, 24.839, 10681.875, 426.011, 52936.250 25/09/08,15:22:01,00,09,1, 12.0,1,1, 24.836, 10681.870, 426.011, 52936.250 25/09/08,15:22:01,01,09,1, 12.0,1,1, 24.836, 10681.837, 426.016, 52936.275 25/09/08,15:22:01,02,09,1, 12.0,1,1, 24.836, 10681.869, 425.995, 52936.351 25/09/08,15:22:01,03,09,1, 12.0,1,1, 24.836, 10681.867, 426.052, 52936.403 25/09/08,15:22:01,04,09,1, 12.0,1,1, 24.836, 10681.856, 425.984, 52936.295 25/09/08,15:22:01,05,09,1, 12.0,1,1, 24.836, 10681.875, 426.087, 52936.361 25/09/08,15:22:01,06,09,1, 12.0,1,1, 24.836, 10681.845, 426.028, 52936.380 25/09/08,15:22:01,07,09,1, 12.0,1,1, 24.836, 10681.859, 425.968, 52936.297 25/09/08,15:22:01,08,09,1, 12.0,1,1, 24.836, 10681.829, 426.070, 52936.370 25/09/08,15:22:01,09,09,1, 12.0,1,1, 24.836, 10681.802, 425.962, 52936.360 25/09/08,15:22:01,10,09,1, 12.0,1,1, 24.836, 10681.808, 426.030, 52936.414 25/09/08,15:22:01,11,09,1, 12.0,1,1, 24.836, 10681.812, 426.022, 52936.381 25/09/08,15:22:01,12,09,1, 12.0,1,1, 24.836, 10681.794, 425.965, 52936.356 25/09/08,15:22:01,13,09,1, 12.0,1,1, 24.836, 10681.814, 426.050, 52936.422 25/09/08,15:22:01,14,09,1, 12.0,1,1, 24.836, 10681.786, 425.931, 52936.310 25/09/08,15:22:01,15,09,1, 12.0,1,1, 24.836, 10681.800, 426.020, 52936.381 25/09/08,15:22:01,16,09,1, 12.0,1,1, 24.836, 10681.766, 425.992, 52936.340 25/09/08,15:22:01,17,09,1, 12.0,1,1, 24.836, 10681.780, 425.972, 52936.335 25/09/08,15:22:01,18,09,1, 12.0,1,1, 24.836, 10681.789, 426.034, 52936.442 25/09/08,15:22:01,19,09,1, 12.0,1,1, 24.836, 10681.746, 425.923, 52936.364 25/09/08,15:22:02,00,09,1, 11.9,1,1, 24.836, 10681.745, 425.923, 52936.364 25/09/08,15:22:02,01,09,1, 11.9,1,1, 24.836, 10681.746, 425.992, 52936.433 25/09/08,15:22:02,02,09,1, 11.9,1,1, 24.836, 10681.752, 425.929, 52936.399 25/09/08,15:22:02,03,09,1, 11.9,1,1, 24.836, 10681.765, 426.033, 52936.428 25/09/08,15:22:02,04,09,1, 11.9,1,1, 24.836, 10681.739, 425.897, 52936.395 25/09/08,15:22:02,05,09,1, 11.9,1,1, 24.836, 10681.746, 425.969, 52936.461 25/09/08,15:22:02,06,09,1, 11.9,1,1, 24.836, 10681.719, 425.952, 52936.351 25/09/08,15:22:02,07,09,1, 11.9,1,1, 24.836, 10681.727, 425.921, 52936.424 25/09/08,15:22:02,08,09,1, 11.9,1,1, 24.836, 10681.716, 425.995, 52936.543 25/09/08,15:22:02,09,09,1, 11.9,1,1, 24.836, 10681.725, 425.919, 52936.405 25/09/08,15:22:02,10,09,1, 11.9,1,1, 24.836, 10681.712, 425.949, 52936.428 25/09/08,15:22:02,11,09,1, 11.9,1,1, 24.836, 10681.674, 425.949, 52936.468 25/09/08,15:22:02,12,09,1, 11.9,1,1, 24.836, 10681.707, 425.891, 52936.435 25/09/08,15:22:02,13,09,1, 11.9,1,1, 24.836, 10681.694, 425.977, 52936.478 25/09/08,15:22:02,14,09,1, 11.9,1,1, 24.836, 10681.673, 425.907, 52936.407 25/09/08,15:22:02,15,09,1, 11.9,1,1, 24.836, 10681.697, 425.937, 52936.468 25/09/08,15:22:02,16,09,1, 11.9,1,1, 24.836, 10681.677, 425.973, 52936.498 25/09/08,15:22:02,17,09,1, 11.9,1,1, 24.836, 10681.661, 425.901, 52936.473 25/09/08,15:22:02,18,09,1, 11.9,1,1, 24.836, 10681.706, 425.975, 52936.469 25/09/08,15:22:02,19,09,1, 11.9,1,1, 24.836, 10681.632, 425.931, 52936.415 25/09/08,15:22:03,00,10,1, 12.0,1,1, 24.840, 10681.628, 425.931, 52936.415 25/09/08,15:22:03,01,10,1, 12.0,1,1, 24.840, 10681.652, 425.945, 52936.441 25/09/08,15:22:03,02,10,1, 12.0,1,1, 24.840, 10681.640, 425.832, 52936.298 25/09/08,15:22:03,03,10,1, 12.0,1,1, 24.840, 10681.659, 425.951, 52936.439 25/09/08,15:22:03,04,10,1, 12.0,1,1, 24.840, 10681.597, 425.897, 52936.425 25/09/08,15:22:03,05,10,1, 12.0,1,1, 24.840, 10681.638, 425.868, 52936.412 25/09/08,15:22:03,06,10,1, 12.0,1,1, 24.840, 10681.630, 425.920, 52936.517 25/09/08,15:22:03,07,10,1, 12.0,1,1, 24.840, 10681.600, 425.817, 52936.415 25/09/08,15:22:03,08,10,1, 12.0,1,1, 24.840, 10681.594, 425.906, 52936.561 25/09/08,15:22:03,09,10,1, 12.0,1,1, 24.840, 10681.608, 425.904, 52936.518 25/09/08,15:22:03,10,10,1, 12.0,1,1, 24.840, 10681.601, 425.823, 52936.537 25/09/08,15:22:03,11,10,1, 12.0,1,1, 24.840, 10681.610, 425.912, 52936.594 25/09/08,15:22:03,12,10,1, 12.0,1,1, 24.840, 10681.579, 425.823, 52936.528 25/09/08,15:22:03,13,10,1, 12.0,1,1, 24.840, 10681.606, 425.852, 52936.504 25/09/08,15:22:03,14,10,1, 12.0,1,1, 24.840, 10681.575, 425.883, 52936.510 25/09/08,15:22:03,15,10,1, 12.0,1,1, 24.840, 10681.568, 425.789, 52936.423 25/09/08,15:22:03,16,10,1, 12.0,1,1, 24.840, 10681.580, 425.921, 52936.463 25/09/08,15:22:03,17,10,1, 12.0,1,1, 24.840, 10681.587, 425.836, 52936.506 25/09/08,15:22:03,18,10,1, 12.0,1,1, 24.840, 10681.553, 425.821, 52936.576 25/09/08,15:22:03,19,10,1, 12.0,1,1, 24.840, 10681.572, 425.878, 52936.475 25/09/08,15:22:04,00,10,1, 11.9,1,1, 24.838, 10681.570, 425.878, 52936.475 25/09/08,15:22:04,01,10,1, 11.9,1,1, 24.838, 10681.579, 425.857, 52936.639 25/09/08,15:22:04,02,10,1, 11.9,1,1, 24.838, 10681.533, 425.838, 52936.535 25/09/08,15:22:04,03,10,1, 11.9,1,1, 24.838, 10681.517, 425.792, 52936.561 25/09/08,15:22:04,04,10,1, 11.9,1,1, 24.838, 10681.516, 425.862, 52936.615 25/09/08,15:22:04,05,10,1, 11.9,1,1, 24.838, 10681.535, 425.773, 52936.549 25/09/08,15:22:04,06,10,1, 11.9,1,1, 24.838, 10681.528, 425.815, 52936.623 25/09/08,15:22:04,07,10,1, 11.9,1,1, 24.838, 10681.502, 425.805, 52936.531 25/09/08,15:22:04,08,10,1, 11.9,1,1, 24.838, 10681.492, 425.739, 52936.560 25/09/08,15:22:04,09,10,1, 11.9,1,1, 24.838, 10681.505, 425.830, 52936.614 25/09/08,15:22:04,10,10,1, 11.9,1,1, 24.838, 10681.465, 425.747, 52936.458 25/09/08,15:22:04,11,10,1, 11.9,1,1, 24.838, 10681.499, 425.794, 52936.549 25/09/08,15:22:04,12,10,1, 11.9,1,1, 24.838, 10681.494, 425.779, 52936.562 25/09/08,15:22:04,13,10,1, 11.9,1,1, 24.838, 10681.438, 425.713, 52936.506 25/09/08,15:22:04,14,10,1, 11.9,1,1, 24.838, 10681.495, 425.821, 52936.667 25/09/08,15:22:04,15,10,1, 11.9,1,1, 24.838, 10681.482, 425.740, 52936.621 25/09/08,15:22:04,16,10,1, 11.9,1,1, 24.838, 10681.475, 425.735, 52936.547 25/09/08,15:22:04,17,10,1, 11.9,1,1, 24.838, 10681.480, 425.793, 52936.645 25/09/08,15:22:04,18,10,1, 11.9,1,1, 24.838, 10681.446, 425.720, 52936.584 25/09/08,15:22:04,19,10,1, 11.9,1,1, 24.838, 10681.457, 425.790, 52936.631 25/09/08,15:22:05,00,09,1, 11.9,1,1, 24.839, 10681.453, 425.790, 52936.631 25/09/08,15:22:05,01,09,1, 11.9,1,1, 24.839, 10681.438, 425.703, 52936.621 25/09/08,15:22:05,02,09,1, 11.9,1,1, 24.839, 10681.452, 425.776, 52936.609 25/09/08,15:22:05,03,09,1, 11.9,1,1, 24.839, 10681.395, 425.694, 52936.620 25/09/08,15:22:05,04,09,1, 11.9,1,1, 24.839, 10681.444, 425.719, 52936.648 25/09/08,15:22:05,05,09,1, 11.9,1,1, 24.839, 10681.432, 425.759, 52936.614 25/09/08,15:22:05,06,09,1, 11.9,1,1, 24.839, 10681.429, 425.644, 52936.604 25/09/08,15:22:05,07,09,1, 11.9,1,1, 24.839, 10681.452, 425.756, 52936.711 25/09/08,15:22:05,08,09,1, 11.9,1,1, 24.839, 10681.399, 425.692, 52936.615 25/09/08,15:22:05,09,09,1, 11.9,1,1, 24.839, 10681.389, 425.678, 52936.653 25/09/08,15:22:05,10,09,1, 11.9,1,1, 24.839, 10681.413, 425.726, 52936.669 25/09/08,15:22:05,11,09,1, 11.9,1,1, 24.839, 10681.382, 425.633, 52936.655 25/09/08,15:22:05,12,09,1, 11.9,1,1, 24.839, 10681.422, 425.694, 52936.666 25/09/08,15:22:05,13,09,1, 11.9,1,1, 24.839, 10681.392, 425.691, 52936.640 25/09/08,15:22:05,14,09,1, 11.9,1,1, 24.839, 10681.408, 425.624, 52936.616 25/09/08,15:22:05,15,09,1, 11.9,1,1, 24.839, 10681.416, 425.724, 52936.608 25/09/08,15:22:05,16,09,1, 11.9,1,1, 24.839, 10681.370, 425.630, 52936.594 25/09/08,15:22:05,17,09,1, 11.9,1,1, 24.839, 10681.378, 425.652, 52936.669 25/09/08,15:22:05,18,09,1, 11.9,1,1, 24.839, 10681.363, 425.665, 52936.686 25/09/08,15:22:05,19,09,1, 11.9,1,1, 24.839, 10681.358, 425.601, 52936.643 25/09/08,15:22:06,00,09,1, 11.9,1,1, 24.837, 10681.353, 425.601, 52936.643 25/09/08,15:22:06,01,09,1, 11.9,1,1, 24.837, 10681.342, 425.608, 52936.623 25/09/08,15:22:06,02,09,1, 11.9,1,1, 24.837, 10681.338, 425.612, 52936.636 25/09/08,15:22:06,03,09,1, 11.9,1,1, 24.837, 10681.359, 425.668, 52936.709 25/09/08,15:22:06,04,09,1, 11.9,1,1, 24.837, 10681.345, 425.576, 52936.644 25/09/08,15:22:06,05,09,1, 11.9,1,1, 24.837, 10681.367, 425.651, 52936.696 25/09/08,15:22:06,06,09,1, 11.9,1,1, 24.837, 10681.349, 425.619, 52936.688 25/09/08,15:22:06,07,09,1, 11.9,1,1, 24.837, 10681.363, 425.595, 52936.668 25/09/08,15:22:06,08,09,1, 11.9,1,1, 24.837, 10681.354, 425.677, 52936.753 25/09/08,15:22:06,09,09,1, 11.9,1,1, 24.837, 10681.300, 425.557, 52936.630 25/09/08,15:22:06,10,09,1, 11.9,1,1, 24.837, 10681.329, 425.604, 52936.706 25/09/08,15:22:06,11,09,1, 11.9,1,1, 24.837, 10681.312, 425.629, 52936.738 25/09/08,15:22:06,12,09,1, 11.9,1,1, 24.837, 10681.315, 425.528, 52936.663 25/09/08,15:22:06,13,09,1, 11.9,1,1, 24.837, 10681.333, 425.617, 52936.719 25/09/08,15:22:06,14,09,1, 11.9,1,1, 24.837, 10681.297, 425.544, 52936.738 25/09/08,15:22:06,15,09,1, 11.9,1,1, 24.837, 10681.327, 425.578, 52936.716 25/09/08,15:22:06,16,09,1, 11.9,1,1, 24.837, 10681.312, 425.624, 52936.683 25/09/08,15:22:06,17,09,1, 11.9,1,1, 24.837, 10681.286, 425.525, 52936.622 25/09/08,15:22:06,18,09,1, 11.9,1,1, 24.837, 10681.329, 425.616, 52936.740 25/09/08,15:22:06,19,09,1, 11.9,1,1, 24.837, 10681.327, 425.557, 52936.698 25/09/08,15:22:07,00,10,1, 11.9,1,1, 24.840, 10681.319, 425.557, 52936.698 25/09/08,15:22:07,01,10,1, 11.9,1,1, 24.840, 10681.305, 425.592, 52936.753 25/09/08,15:22:07,02,10,1, 11.9,1,1, 24.840, 10681.293, 425.509, 52936.637 25/09/08,15:22:07,03,10,1, 11.9,1,1, 24.840, 10681.339, 425.589, 52936.714 25/09/08,15:22:07,04,10,1, 11.9,1,1, 24.840, 10681.313, 425.551, 52936.695 25/09/08,15:22:07,05,10,1, 11.9,1,1, 24.840, 10681.280, 425.486, 52936.650 25/09/08,15:22:07,06,10,1, 11.9,1,1, 24.840, 10681.320, 425.579, 52936.754 25/09/08,15:22:07,07,10,1, 11.9,1,1, 24.840, 10681.260, 425.494, 52936.647 25/09/08,15:22:07,08,10,1, 11.9,1,1, 24.840, 10681.283, 425.512, 52936.737 25/09/08,15:22:07,09,10,1, 11.9,1,1, 24.840, 10681.296, 425.578, 52936.798 25/09/08,15:22:07,10,10,1, 11.9,1,1, 24.840, 10681.271, 425.467, 52936.706 25/09/08,15:22:07,11,10,1, 11.9,1,1, 24.840, 10681.283, 425.574, 52936.768 25/09/08,15:22:07,12,10,1, 11.9,1,1, 24.840, 10681.265, 425.511, 52936.787 25/09/08,15:22:07,13,10,1, 11.9,1,1, 24.840, 10681.272, 425.485, 52936.713 25/09/08,15:22:07,14,10,1, 11.9,1,1, 24.840, 10681.275, 425.527, 52936.780 25/09/08,15:22:07,15,10,1, 11.9,1,1, 24.840, 10681.261, 425.459, 52936.692 25/09/08,15:22:07,16,10,1, 11.9,1,1, 24.840, 10681.295, 425.516, 52936.739 25/09/08,15:22:07,17,10,1, 11.9,1,1, 24.840, 10681.252, 425.499, 52936.755 25/09/08,15:22:07,18,10,1, 11.9,1,1, 24.840, 10681.216, 425.467, 52936.813 25/09/08,15:22:07,19,10,1, 11.9,1,1, 24.840, 10681.272, 425.535, 52936.818 25/09/08,15:22:08,00,09,1, 12.0,1,1, 24.837, 10681.269, 425.535, 52936.818 25/09/08,15:22:08,01,09,1, 12.0,1,1, 24.837, 10681.254, 425.460, 52936.833 25/09/08,15:22:08,02,09,1, 12.0,1,1, 24.837, 10681.220, 425.518, 52936.751 25/09/08,15:22:08,03,09,1, 12.0,1,1, 24.837, 10681.215, 425.402, 52936.674 25/09/08,15:22:08,04,09,1, 12.0,1,1, 24.837, 10681.250, 425.479, 52936.772 25/09/08,15:22:08,05,09,1, 12.0,1,1, 24.837, 10681.214, 425.451, 52936.731 25/09/08,15:22:08,06,09,1, 12.0,1,1, 24.837, 10681.225, 425.393, 52936.799 25/09/08,15:22:08,07,09,1, 12.0,1,1, 24.837, 10681.232, 425.491, 52936.835 25/09/08,15:22:08,08,09,1, 12.0,1,1, 24.837, 10681.200, 425.366, 52936.797 25/09/08,15:22:08,09,09,1, 12.0,1,1, 24.837, 10681.223, 425.404, 52936.799 25/09/08,15:22:08,10,09,1, 12.0,1,1, 24.837, 10681.203, 425.460, 52936.803 25/09/08,15:22:08,11,09,1, 12.0,1,1, 24.837, 10681.185, 425.359, 52936.684 25/09/08,15:22:08,12,09,1, 12.0,1,1, 24.837, 10681.208, 425.452, 52936.886 25/09/08,15:22:08,13,09,1, 12.0,1,1, 24.837, 10681.196, 425.387, 52936.809 25/09/08,15:22:08,14,09,1, 12.0,1,1, 24.837, 10681.208, 425.393, 52936.829 25/09/08,15:22:08,15,09,1, 12.0,1,1, 24.837, 10681.207, 425.454, 52936.894 25/09/08,15:22:08,16,09,1, 12.0,1,1, 24.837, 10681.181, 425.356, 52936.816 25/09/08,15:22:08,17,09,1, 12.0,1,1, 24.837, 10681.210, 425.384, 52936.880 25/09/08,15:22:08,18,09,1, 12.0,1,1, 24.837, 10681.209, 425.408, 52936.816 25/09/08,15:22:08,19,09,1, 12.0,1,1, 24.837, 10681.162, 425.322, 52936.788 25/09/08,15:22:09,00,10,1, 11.9,1,1, 24.841, 10681.161, 425.322, 52936.788 25/09/08,15:22:09,01,10,1, 11.9,1,1, 24.841, 10681.196, 425.359, 52936.768 25/09/08,15:22:09,02,10,1, 11.9,1,1, 24.841, 10681.181, 425.378, 52936.798 25/09/08,15:22:09,03,10,1, 11.9,1,1, 24.841, 10681.163, 425.417, 52936.836 25/09/08,15:22:09,04,10,1, 11.9,1,1, 24.841, 10681.160, 425.321, 52936.805 25/09/08,15:22:09,05,10,1, 11.9,1,1, 24.841, 10681.195, 425.384, 52936.885 25/09/08,15:22:09,06,10,1, 11.9,1,1, 24.841, 10681.159, 425.388, 52936.851 25/09/08,15:22:09,07,10,1, 11.9,1,1, 24.841, 10681.150, 425.315, 52936.810 25/09/08,15:22:09,08,10,1, 11.9,1,1, 24.841, 10681.186, 425.419, 52936.898 25/09/08,15:22:09,09,10,1, 11.9,1,1, 24.841, 10681.159, 425.319, 52936.784 25/09/08,15:22:09,10,10,1, 11.9,1,1, 24.841, 10681.163, 425.357, 52936.864 25/09/08,15:22:09,11,10,1, 11.9,1,1, 24.841, 10681.185, 425.375, 52936.889 25/09/08,15:22:09,12,10,1, 11.9,1,1, 24.841, 10681.145, 425.289, 52936.766 25/09/08,15:22:09,13,10,1, 11.9,1,1, 24.841, 10681.180, 425.372, 52936.926 25/09/08,15:22:09,14,10,1, 11.9,1,1, 24.841, 10681.129, 425.344, 52936.873 25/09/08,15:22:09,15,10,1, 11.9,1,1, 24.841, 10681.156, 425.278, 52936.800 25/09/08,15:22:09,16,10,1, 11.9,1,1, 24.841, 10681.153, 425.389, 52936.885 25/09/08,15:22:09,17,10,1, 11.9,1,1, 24.841, 10681.133, 425.260, 52936.848 25/09/08,15:22:09,18,10,1, 11.9,1,1, 24.841, 10681.162, 425.321, 52936.892 25/09/08,15:22:09,19,10,1, 11.9,1,1, 24.841, 10681.151, 425.340, 52936.950 25/09/08,15:22:10,00,09,1, 12.0,1,1, 24.839, 10681.144, 425.340, 52936.950 25/09/08,15:22:10,01,09,1, 12.0,1,1, 24.839, 10681.138, 425.326, 52936.896 25/09/08,15:22:10,02,09,1, 12.0,1,1, 24.839, 10681.096, 425.296, 52936.918 25/09/08,15:22:10,03,09,1, 12.0,1,1, 24.839, 10681.117, 425.250, 52936.861 25/09/08,15:22:10,04,09,1, 12.0,1,1, 24.839, 10681.127, 425.346, 52936.925 25/09/08,15:22:10,05,09,1, 12.0,1,1, 24.839, 10681.138, 425.223, 52936.837 25/09/08,15:22:10,06,09,1, 12.0,1,1, 24.839, 10681.136, 425.293, 52936.867 25/09/08,15:22:10,07,09,1, 12.0,1,1, 24.839, 10681.142, 425.289, 52936.803 25/09/08,15:22:10,08,09,1, 12.0,1,1, 24.839, 10681.079, 425.218, 52936.811 25/09/08,15:22:10,09,09,1, 12.0,1,1, 24.839, 10681.110, 425.295, 52936.942 25/09/08,15:22:10,10,09,1, 12.0,1,1, 24.839, 10681.102, 425.243, 52936.893 25/09/08,15:22:10,11,09,1, 12.0,1,1, 24.839, 10681.113, 425.248, 52936.899 25/09/08,15:22:10,12,09,1, 12.0,1,1, 24.839, 10681.101, 425.292, 52936.985 25/09/08,15:22:10,13,09,1, 12.0,1,1, 24.839, 10681.088, 425.181, 52936.862 25/09/08,15:22:10,14,09,1, 12.0,1,1, 24.839, 10681.105, 425.240, 52936.909 25/09/08,15:22:10,15,09,1, 12.0,1,1, 24.839, 10681.111, 425.262, 52936.930 25/09/08,15:22:10,16,09,1, 12.0,1,1, 24.839, 10681.066, 425.188, 52936.873 25/09/08,15:22:10,17,09,1, 12.0,1,1, 24.839, 10681.095, 425.256, 52936.900 25/09/08,15:22:10,18,09,1, 12.0,1,1, 24.839, 10681.091, 425.210, 52936.898 25/09/08,15:22:10,19,09,1, 12.0,1,1, 24.839, 10681.077, 425.182, 52936.953 25/09/08,15:22:11,00,10,1, 11.9,1,1, 24.841, 10681.077, 425.182, 52936.953 25/09/08,15:22:11,01,10,1, 11.9,1,1, 24.841, 10681.065, 425.135, 52936.874 25/09/08,15:22:11,02,10,1, 11.9,1,1, 24.841, 10681.087, 425.225, 52936.894 25/09/08,15:22:11,03,10,1, 11.9,1,1, 24.841, 10681.072, 425.226, 52936.972 25/09/08,15:22:11,04,10,1, 11.9,1,1, 24.841, 10681.058, 425.146, 52936.837 25/09/08,15:22:11,05,10,1, 11.9,1,1, 24.841, 10681.090, 425.257, 52936.944 25/09/08,15:22:11,06,10,1, 11.9,1,1, 24.841, 10681.052, 425.207, 52936.886 25/09/08,15:22:11,07,10,1, 11.9,1,1, 24.841, 10681.066, 425.178, 52936.907 25/09/08,15:22:11,08,10,1, 11.9,1,1, 24.841, 10681.075, 425.232, 52936.954 25/09/08,15:22:11,09,10,1, 11.9,1,1, 24.841, 10681.048, 425.136, 52936.915 25/09/08,15:22:11,10,10,1, 11.9,1,1, 24.841, 10681.079, 425.167, 52936.997 25/09/08,15:22:11,11,10,1, 11.9,1,1, 24.841, 10681.061, 425.190, 52937.000 25/09/08,15:22:11,12,10,1, 11.9,1,1, 24.841, 10681.017, 425.099, 52936.913 25/09/08,15:22:11,13,10,1, 11.9,1,1, 24.841, 10681.056, 425.193, 52937.038 25/09/08,15:22:11,14,10,1, 11.9,1,1, 24.841, 10681.034, 425.163, 52937.018 25/09/08,15:22:11,15,10,1, 11.9,1,1, 24.841, 10681.033, 425.111, 52936.891 25/09/08,15:22:11,16,10,1, 11.9,1,1, 24.841, 10681.060, 425.213, 52937.065 25/09/08,15:22:11,17,10,1, 11.9,1,1, 24.841, 10680.991, 425.109, 52936.955 25/09/08,15:22:11,18,10,1, 11.9,1,1, 24.841, 10681.056, 425.131, 52936.968 25/09/08,15:22:11,19,10,1, 11.9,1,1, 24.841, 10681.016, 425.180, 52936.984 25/09/08,15:22:12,00,09,1, 11.9,1,1, 24.840, 10681.010, 425.180, 52936.984 25/09/08,15:22:12,01,09,1, 11.9,1,1, 24.840, 10681.021, 425.177, 52937.046 25/09/08,15:22:12,02,09,1, 11.9,1,1, 24.840, 10680.998, 425.140, 52936.961 25/09/08,15:22:12,03,09,1, 11.9,1,1, 24.840, 10680.997, 425.083, 52936.943 25/09/08,15:22:12,04,09,1, 11.9,1,1, 24.840, 10681.017, 425.166, 52937.030 25/09/08,15:22:12,05,09,1, 11.9,1,1, 24.840, 10680.983, 425.117, 52937.010 25/09/08,15:22:12,06,09,1, 11.9,1,1, 24.840, 10680.986, 425.105, 52937.032 25/09/08,15:22:12,07,09,1, 11.9,1,1, 24.840, 10681.004, 425.155, 52937.040 25/09/08,15:22:12,08,09,1, 11.9,1,1, 24.840, 10680.999, 425.062, 52937.012 25/09/08,15:22:12,09,09,1, 11.9,1,1, 24.840, 10680.983, 425.115, 52936.985 25/09/08,15:22:12,10,09,1, 11.9,1,1, 24.840, 10680.976, 425.089, 52936.949 25/09/08,15:22:12,11,09,1, 11.9,1,1, 24.840, 10680.961, 425.060, 52937.020 25/09/08,15:22:12,12,09,1, 11.9,1,1, 24.840, 10680.998, 425.156, 52937.077 25/09/08,15:22:12,13,09,1, 11.9,1,1, 24.840, 10680.964, 425.069, 52937.046 25/09/08,15:22:12,14,09,1, 11.9,1,1, 24.840, 10680.972, 425.083, 52937.068 25/09/08,15:22:12,15,09,1, 11.9,1,1, 24.840, 10681.000, 425.139, 52937.033 25/09/08,15:22:12,16,09,1, 11.9,1,1, 24.840, 10680.980, 425.038, 52936.989 25/09/08,15:22:12,17,09,1, 11.9,1,1, 24.840, 10680.958, 425.128, 52937.113 25/09/08,15:22:12,18,09,1, 11.9,1,1, 24.840, 10680.957, 425.098, 52937.021 25/09/08,15:22:12,19,09,1, 11.9,1,1, 24.840, 10680.955, 425.028, 52936.966 25/09/08,15:22:13,00,09,1, 11.9,1,1, 24.840, 10680.952, 425.028, 52936.966 25/09/08,15:22:13,01,09,1, 11.9,1,1, 24.840, 10680.948, 425.053, 52937.031 25/09/08,15:22:13,02,09,1, 11.9,1,1, 24.840, 10680.966, 425.069, 52937.001 25/09/08,15:22:13,03,09,1, 11.9,1,1, 24.840, 10680.965, 425.125, 52937.159 25/09/08,15:22:13,04,09,1, 11.9,1,1, 24.840, 10680.951, 425.017, 52937.057 25/09/08,15:22:13,05,09,1, 11.9,1,1, 24.840, 10680.961, 425.103, 52937.107 25/09/08,15:22:13,06,09,1, 11.9,1,1, 24.840, 10680.924, 425.087, 52937.058 25/09/08,15:22:13,07,09,1, 11.9,1,1, 24.840, 10680.937, 425.020, 52937.009 25/09/08,15:22:13,08,09,1, 11.9,1,1, 24.840, 10680.957, 425.104, 52937.078 25/09/08,15:22:13,09,09,1, 11.9,1,1, 24.840, 10680.921, 425.023, 52937.001 25/09/08,15:22:13,10,09,1, 11.9,1,1, 24.840, 10680.927, 425.035, 52937.021 25/09/08,15:22:13,11,09,1, 11.9,1,1, 24.840, 10680.921, 425.102, 52937.128 25/09/08,15:22:13,12,09,1, 11.9,1,1, 24.840, 10680.928, 424.978, 52937.002 25/09/08,15:22:13,13,09,1, 11.9,1,1, 24.840, 10680.930, 425.041, 52937.059 25/09/08,15:22:13,14,09,1, 11.9,1,1, 24.840, 10680.921, 425.076, 52937.159 25/09/08,15:22:13,15,09,1, 11.9,1,1, 24.840, 10680.880, 424.965, 52937.070 25/09/08,15:22:13,16,09,1, 11.9,1,1, 24.840, 10680.902, 425.068, 52937.171 25/09/08,15:22:13,17,09,1, 11.9,1,1, 24.840, 10680.896, 424.995, 52937.086 25/09/08,15:22:13,18,09,1, 11.9,1,1, 24.840, 10680.877, 424.961, 52937.102 25/09/08,15:22:13,19,09,1, 11.9,1,1, 24.840, 10680.891, 425.052, 52937.101 25/09/08,15:22:14,00,09,1, 12.0,1,1, 24.841, 10680.885, 425.052, 52937.101 25/09/08,15:22:14,01,09,1, 12.0,1,1, 24.841, 10680.903, 424.976, 52937.115 25/09/08,15:22:14,02,09,1, 12.0,1,1, 24.841, 10680.892, 425.027, 52937.130 25/09/08,15:22:14,03,09,1, 12.0,1,1, 24.841, 10680.868, 424.946, 52937.063 25/09/08,15:22:14,04,09,1, 12.0,1,1, 24.841, 10680.903, 424.994, 52937.117 25/09/08,15:22:14,05,09,1, 12.0,1,1, 24.841, 10680.875, 425.002, 52937.132 25/09/08,15:22:14,06,09,1, 12.0,1,1, 24.841, 10680.850, 424.939, 52937.119 25/09/08,15:22:14,07,09,1, 12.0,1,1, 24.841, 10680.880, 425.017, 52937.038 25/09/08,15:22:14,08,09,1, 12.0,1,1, 24.841, 10680.838, 424.953, 52937.154 25/09/08,15:22:14,09,09,1, 12.0,1,1, 24.841, 10680.859, 424.955, 52937.199 25/09/08,15:22:14,10,09,1, 12.0,1,1, 24.841, 10680.871, 425.010, 52937.122 25/09/08,15:22:14,11,09,1, 12.0,1,1, 24.841, 10680.823, 424.926, 52937.127 25/09/08,15:22:14,12,09,1, 12.0,1,1, 24.841, 10680.861, 424.969, 52937.124 25/09/08,15:22:14,13,09,1, 12.0,1,1, 24.841, 10680.858, 424.977, 52937.104 25/09/08,15:22:14,14,09,1, 12.0,1,1, 24.841, 10680.835, 424.901, 52937.052 25/09/08,15:22:14,15,09,1, 12.0,1,1, 24.841, 10680.852, 424.983, 52937.122 25/09/08,15:22:14,16,09,1, 12.0,1,1, 24.841, 10680.834, 424.945, 52937.146 25/09/08,15:22:14,17,09,1, 12.0,1,1, 24.841, 10680.806, 424.927, 52937.134 25/09/08,15:22:14,18,09,1, 12.0,1,1, 24.841, 10680.841, 424.994, 52937.138 25/09/08,15:22:14,19,09,1, 12.0,1,1, 24.841, 10680.796, 424.891, 52937.083 25/09/08,15:22:15,00,09,1, 11.9,1,1, 24.837, 10680.794, 424.891, 52937.083 25/09/08,15:22:15,01,09,1, 11.9,1,1, 24.837, 10680.824, 424.971, 52937.184 25/09/08,15:22:15,02,09,1, 11.9,1,1, 24.837, 10680.816, 424.877, 52937.143 25/09/08,15:22:15,03,09,1, 11.9,1,1, 24.837, 10680.845, 424.966, 52937.189 25/09/08,15:22:15,04,09,1, 11.9,1,1, 24.837, 10680.813, 424.897, 52937.117 25/09/08,15:22:15,05,09,1, 11.9,1,1, 24.837, 10680.825, 424.886, 52937.162 25/09/08,15:22:15,06,09,1, 11.9,1,1, 24.837, 10680.839, 424.953, 52937.212 25/09/08,15:22:15,07,09,1, 11.9,1,1, 24.837, 10680.805, 424.855, 52937.080 25/09/08,15:22:15,08,09,1, 11.9,1,1, 24.837, 10680.814, 424.888, 52937.116 25/09/08,15:22:15,09,09,1, 11.9,1,1, 24.837, 10680.830, 424.920, 52937.227 25/09/08,15:22:15,10,09,1, 11.9,1,1, 24.837, 10680.796, 424.828, 52937.090 25/09/08,15:22:15,11,09,1, 11.9,1,1, 24.837, 10680.827, 424.900, 52937.157 25/09/08,15:22:15,12,09,1, 11.9,1,1, 24.837, 10680.796, 424.852, 52937.142 25/09/08,15:22:15,13,09,1, 11.9,1,1, 24.837, 10680.789, 424.836, 52937.161 25/09/08,15:22:15,14,09,1, 11.9,1,1, 24.837, 10680.809, 424.935, 52937.168 25/09/08,15:22:15,15,09,1, 11.9,1,1, 24.837, 10680.773, 424.820, 52937.108 25/09/08,15:22:15,16,09,1, 11.9,1,1, 24.837, 10680.808, 424.860, 52937.181 25/09/08,15:22:15,17,09,1, 11.9,1,1, 24.837, 10680.799, 424.900, 52937.215 25/09/08,15:22:15,18,09,1, 11.9,1,1, 24.837, 10680.765, 424.791, 52937.140 25/09/08,15:22:15,19,09,1, 11.9,1,1, 24.837, 10680.813, 424.904, 52937.256 25/09/08,15:22:16,00,10,1, 12.0,1,1, 24.837, 10680.810, 424.904, 52937.256 25/09/08,15:22:16,01,10,1, 12.0,1,1, 24.837, 10680.760, 424.818, 52937.214 25/09/08,15:22:16,02,10,1, 12.0,1,1, 24.837, 10680.796, 424.904, 52937.256 25/09/08,15:22:16,03,10,1, 12.0,1,1, 24.837, 10680.755, 424.804, 52937.129 25/09/08,15:22:16,04,10,1, 12.0,1,1, 24.837, 10680.768, 424.829, 52937.201 25/09/08,15:22:16,05,10,1, 12.0,1,1, 24.837, 10680.767, 424.855, 52937.190 25/09/08,15:22:16,06,10,1, 12.0,1,1, 24.837, 10680.745, 424.767, 52937.159 25/09/08,15:22:16,07,10,1, 12.0,1,1, 24.837, 10680.760, 424.849, 52937.194 25/09/08,15:22:16,08,10,1, 12.0,1,1, 24.837, 10680.756, 424.822, 52937.209 25/09/08,15:22:16,09,10,1, 12.0,1,1, 24.837, 10680.742, 424.799, 52937.217 25/09/08,15:22:16,10,10,1, 12.0,1,1, 24.837, 10680.772, 424.875, 52937.295 25/09/08,15:22:16,11,10,1, 12.0,1,1, 24.837, 10680.740, 424.783, 52937.205 25/09/08,15:22:16,12,10,1, 12.0,1,1, 24.837, 10680.735, 424.772, 52937.287 25/09/08,15:22:16,13,10,1, 12.0,1,1, 24.837, 10680.737, 424.854, 52937.207 25/09/08,15:22:16,14,10,1, 12.0,1,1, 24.837, 10680.729, 424.749, 52937.163 25/09/08,15:22:16,15,10,1, 12.0,1,1, 24.837, 10680.756, 424.808, 52937.216 25/09/08,15:22:16,16,10,1, 12.0,1,1, 24.837, 10680.724, 424.824, 52937.299 25/09/08,15:22:16,17,10,1, 12.0,1,1, 24.837, 10680.732, 424.736, 52937.179 25/09/08,15:22:16,18,10,1, 12.0,1,1, 24.837, 10680.741, 424.812, 52937.307 25/09/08,15:22:16,19,10,1, 12.0,1,1, 24.837, 10680.716, 424.797, 52937.194 25/09/08,15:22:17,00,09,1, 11.9,1,1, 24.839, 10680.710, 424.797, 52937.194 25/09/08,15:22:17,01,09,1, 11.9,1,1, 24.839, 10680.734, 424.840, 52937.319 25/09/08,15:22:17,02,09,1, 11.9,1,1, 24.839, 10680.727, 424.721, 52937.153 25/09/08,15:22:17,03,09,1, 11.9,1,1, 24.839, 10680.735, 424.749, 52937.239 25/09/08,15:22:17,04,09,1, 11.9,1,1, 24.839, 10680.750, 424.792, 52937.291 25/09/08,15:22:17,05,09,1, 11.9,1,1, 24.839, 10680.722, 424.701, 52937.218 25/09/08,15:22:17,06,09,1, 11.9,1,1, 24.839, 10680.753, 424.802, 52937.289 25/09/08,15:22:17,07,09,1, 11.9,1,1, 24.839, 10680.719, 424.749, 52937.222 25/09/08,15:22:17,08,09,1, 11.9,1,1, 24.839, 10680.726, 424.707, 52937.194 25/09/08,15:22:17,09,09,1, 11.9,1,1, 24.839, 10680.748, 424.786, 52937.303 25/09/08,15:22:17,10,09,1, 11.9,1,1, 24.839, 10680.708, 424.714, 52937.179 25/09/08,15:22:17,11,09,1, 11.9,1,1, 24.839, 10680.700, 424.746, 52937.300 25/09/08,15:22:17,12,09,1, 11.9,1,1, 24.839, 10680.724, 424.787, 52937.309 25/09/08,15:22:17,13,09,1, 11.9,1,1, 24.839, 10680.702, 424.680, 52937.205 25/09/08,15:22:17,14,09,1, 11.9,1,1, 24.839, 10680.720, 424.764, 52937.273 25/09/08,15:22:17,15,09,1, 11.9,1,1, 24.839, 10680.728, 424.751, 52937.292 25/09/08,15:22:17,16,09,1, 11.9,1,1, 24.839, 10680.707, 424.681, 52937.239 25/09/08,15:22:17,17,09,1, 11.9,1,1, 24.839, 10680.734, 424.763, 52937.311 25/09/08,15:22:17,18,09,1, 11.9,1,1, 24.839, 10680.708, 424.720, 52937.211 25/09/08,15:22:17,19,09,1, 11.9,1,1, 24.839, 10680.716, 424.698, 52937.216 25/09/08,15:22:18,00,09,1, 11.9,1,1, 24.841, 10680.710, 424.698, 52937.216 25/09/08,15:22:18,01,09,1, 11.9,1,1, 24.841, 10680.685, 424.670, 52937.266 25/09/08,15:22:18,02,09,1, 11.9,1,1, 24.841, 10680.712, 424.732, 52937.256 25/09/08,15:22:18,03,09,1, 11.9,1,1, 24.841, 10680.697, 424.768, 52937.330 25/09/08,15:22:18,04,09,1, 11.9,1,1, 24.841, 10680.711, 424.650, 52937.236 25/09/08,15:22:18,05,09,1, 11.9,1,1, 24.841, 10680.701, 424.736, 52937.295 25/09/08,15:22:18,06,09,1, 11.9,1,1, 24.841, 10680.695, 424.723, 52937.281 25/09/08,15:22:18,07,09,1, 11.9,1,1, 24.841, 10680.672, 424.670, 52937.290 25/09/08,15:22:18,08,09,1, 11.9,1,1, 24.841, 10680.705, 424.760, 52937.379 25/09/08,15:22:18,09,09,1, 11.9,1,1, 24.841, 10680.683, 424.661, 52937.291 25/09/08,15:22:18,10,09,1, 11.9,1,1, 24.841, 10680.677, 424.679, 52937.298 25/09/08,15:22:18,11,09,1, 11.9,1,1, 24.841, 10680.683, 424.745, 52937.380 25/09/08,15:22:18,12,09,1, 11.9,1,1, 24.841, 10680.665, 424.644, 52937.241 25/09/08,15:22:18,13,09,1, 11.9,1,1, 24.841, 10680.713, 424.720, 52937.356 25/09/08,15:22:18,14,09,1, 11.9,1,1, 24.841, 10680.672, 424.730, 52937.297 25/09/08,15:22:18,15,09,1, 11.9,1,1, 24.841, 10680.660, 424.639, 52937.272 25/09/08,15:22:18,16,09,1, 11.9,1,1, 24.841, 10680.692, 424.727, 52937.288 25/09/08,15:22:18,17,09,1, 11.9,1,1, 24.841, 10680.696, 424.692, 52937.246 25/09/08,15:22:18,18,09,1, 11.9,1,1, 24.841, 10680.659, 424.655, 52937.244 25/09/08,15:22:18,19,09,1, 11.9,1,1, 24.841, 10680.699, 424.746, 52937.340 25/09/08,15:22:19,00,09,1, 11.9,1,1, 24.837, 10680.693, 424.746, 52937.340 25/09/08,15:22:19,01,09,1, 11.9,1,1, 24.837, 10680.669, 424.661, 52937.364 25/09/08,15:22:19,02,09,1, 11.9,1,1, 24.837, 10680.672, 424.718, 52937.345 25/09/08,15:22:19,03,09,1, 11.9,1,1, 24.837, 10680.636, 424.616, 52937.270 25/09/08,15:22:19,04,09,1, 11.9,1,1, 24.837, 10680.666, 424.693, 52937.359 25/09/08,15:22:19,05,09,1, 11.9,1,1, 24.837, 10680.674, 424.677, 52937.424 25/09/08,15:22:19,06,09,1, 11.9,1,1, 24.837, 10680.659, 424.603, 52937.316 25/09/08,15:22:19,07,09,1, 11.9,1,1, 24.837, 10680.651, 424.714, 52937.442 25/09/08,15:22:19,08,09,1, 11.9,1,1, 24.837, 10680.644, 424.632, 52937.299 25/09/08,15:22:19,09,09,1, 11.9,1,1, 24.837, 10680.647, 424.621, 52937.321 25/09/08,15:22:19,10,09,1, 11.9,1,1, 24.837, 10680.647, 424.683, 52937.394 25/09/08,15:22:19,11,09,1, 11.9,1,1, 24.837, 10680.611, 424.593, 52937.250 25/09/08,15:22:19,12,09,1, 11.9,1,1, 24.837, 10680.658, 424.650, 52937.268 25/09/08,15:22:19,13,09,1, 11.9,1,1, 24.837, 10680.643, 424.681, 52937.308 25/09/08,15:22:19,14,09,1, 11.9,1,1, 24.837, 10680.615, 424.586, 52937.324 25/09/08,15:22:19,15,09,1, 11.9,1,1, 24.837, 10680.634, 424.648, 52937.405 25/09/08,15:22:19,16,09,1, 11.9,1,1, 24.837, 10680.637, 424.643, 52937.321 25/09/08,15:22:19,17,09,1, 11.9,1,1, 24.837, 10680.605, 424.578, 52937.313 25/09/08,15:22:19,18,09,1, 11.9,1,1, 24.837, 10680.638, 424.642, 52937.358 25/09/08,15:22:19,19,09,1, 11.9,1,1, 24.837, 10680.602, 424.588, 52937.298 25/09/08,15:22:20,00,09,1, 11.9,1,1, 24.842, 10680.602, 424.588, 52937.298 25/09/08,15:22:20,01,09,1, 11.9,1,1, 24.842, 10680.617, 424.652, 52937.410 25/09/08,15:22:20,02,09,1, 11.9,1,1, 24.842, 10680.589, 424.549, 52937.303 25/09/08,15:22:20,03,09,1, 11.9,1,1, 24.842, 10680.611, 424.613, 52937.326 25/09/08,15:22:20,04,09,1, 11.9,1,1, 24.842, 10680.591, 424.643, 52937.364 25/09/08,15:22:20,05,09,1, 11.9,1,1, 24.842, 10680.572, 424.531, 52937.343 25/09/08,15:22:20,06,09,1, 11.9,1,1, 24.842, 10680.599, 424.635, 52937.403 25/09/08,15:22:20,07,09,1, 11.9,1,1, 24.842, 10680.584, 424.577, 52937.350 25/09/08,15:22:20,08,09,1, 11.9,1,1, 24.842, 10680.561, 424.557, 52937.267 25/09/08,15:22:20,09,09,1, 11.9,1,1, 24.842, 10680.606, 424.638, 52937.389 25/09/08,15:22:20,10,09,1, 11.9,1,1, 24.842, 10680.568, 424.544, 52937.365 25/09/08,15:22:20,11,09,1, 11.9,1,1, 24.842, 10680.617, 424.567, 52937.390 25/09/08,15:22:20,12,09,1, 11.9,1,1, 24.842, 10680.621, 424.648, 52937.351 25/09/08,15:22:20,13,09,1, 11.9,1,1, 24.842, 10680.567, 424.553, 52937.327 25/09/08,15:22:20,14,09,1, 11.9,1,1, 24.842, 10680.585, 424.591, 52937.433 25/09/08,15:22:20,15,09,1, 11.9,1,1, 24.842, 10680.584, 424.594, 52937.385 25/09/08,15:22:20,16,09,1, 11.9,1,1, 24.842, 10680.556, 424.532, 52937.405 25/09/08,15:22:20,17,09,1, 11.9,1,1, 24.842, 10680.581, 424.611, 52937.454 25/09/08,15:22:20,18,09,1, 11.9,1,1, 24.842, 10680.541, 424.569, 52937.330 25/09/08,15:22:20,19,09,1, 11.9,1,1, 24.842, 10680.566, 424.515, 52937.345 25/09/08,15:22:21,00,09,1, 11.9,1,1, 24.843, 10680.560, 424.515, 52937.345 25/09/08,15:22:21,01,09,1, 11.9,1,1, 24.843, 10680.531, 424.509, 52937.342 25/09/08,15:22:21,02,09,1, 11.9,1,1, 24.843, 10680.565, 424.572, 52937.418 25/09/08,15:22:21,03,09,1, 11.9,1,1, 24.843, 10680.535, 424.599, 52937.453 25/09/08,15:22:21,04,09,1, 11.9,1,1, 24.843, 10680.531, 424.503, 52937.386 25/09/08,15:22:21,05,09,1, 11.9,1,1, 24.843, 10680.570, 424.590, 52937.435 25/09/08,15:22:21,06,09,1, 11.9,1,1, 24.843, 10680.531, 424.545, 52937.393 25/09/08,15:22:21,07,09,1, 11.9,1,1, 24.843, 10680.529, 424.492, 52937.317 25/09/08,15:22:21,08,09,1, 11.9,1,1, 24.843, 10680.537, 424.593, 52937.460 25/09/08,15:22:21,09,09,1, 11.9,1,1, 24.843, 10680.507, 424.516, 52937.350 25/09/08,15:22:21,10,09,1, 11.9,1,1, 24.843, 10680.512, 424.488, 52937.405 25/09/08,15:22:21,11,09,1, 11.9,1,1, 24.843, 10680.551, 424.571, 52937.438 25/09/08,15:22:21,12,09,1, 11.9,1,1, 24.843, 10680.495, 424.473, 52937.432 25/09/08,15:22:21,13,09,1, 11.9,1,1, 24.843, 10680.531, 424.538, 52937.432 25/09/08,15:22:21,14,09,1, 11.9,1,1, 24.843, 10680.516, 424.529, 52937.453 25/09/08,15:22:21,15,09,1, 11.9,1,1, 24.843, 10680.477, 424.465, 52937.434 25/09/08,15:22:21,16,09,1, 11.9,1,1, 24.843, 10680.523, 424.532, 52937.448 25/09/08,15:22:21,17,09,1, 11.9,1,1, 24.843, 10680.486, 424.491, 52937.416 25/09/08,15:22:21,18,09,1, 11.9,1,1, 24.843, 10680.490, 424.462, 52937.446 25/09/08,15:22:21,19,09,1, 11.9,1,1, 24.843, 10680.523, 424.565, 52937.433 25/09/08,15:22:22,00,09,1, 11.9,1,1, 24.839, 10680.518, 424.565, 52937.433 25/09/08,15:22:22,01,09,1, 11.9,1,1, 24.839, 10680.501, 424.523, 52937.560 25/09/08,15:22:22,02,09,1, 11.9,1,1, 24.839, 10680.496, 424.579, 52937.426 25/09/08,15:22:22,03,09,1, 11.9,1,1, 24.839, 10680.450, 424.473, 52937.379 25/09/08,15:22:22,04,09,1, 11.9,1,1, 24.839, 10680.505, 424.543, 52937.486 25/09/08,15:22:22,05,09,1, 11.9,1,1, 24.839, 10680.461, 424.511, 52937.482 25/09/08,15:22:22,06,09,1, 11.9,1,1, 24.839, 10680.456, 424.433, 52937.347 25/09/08,15:22:22,07,09,1, 11.9,1,1, 24.839, 10680.479, 424.547, 52937.489 25/09/08,15:22:22,08,09,1, 11.9,1,1, 24.839, 10680.446, 424.518, 52937.422 25/09/08,15:22:22,09,09,1, 11.9,1,1, 24.839, 10680.444, 424.455, 52937.389 25/09/08,15:22:22,10,09,1, 11.9,1,1, 24.839, 10680.478, 424.515, 52937.455 25/09/08,15:22:22,11,09,1, 11.9,1,1, 24.839, 10680.407, 424.445, 52937.396 25/09/08,15:22:22,12,09,1, 11.9,1,1, 24.839, 10680.461, 424.481, 52937.444 25/09/08,15:22:22,13,09,1, 11.9,1,1, 24.839, 10680.438, 424.537, 52937.518 25/09/08,15:22:22,14,09,1, 11.9,1,1, 24.839, 10680.425, 424.415, 52937.396 25/09/08,15:22:22,15,09,1, 11.9,1,1, 24.839, 10680.436, 424.500, 52937.542 25/09/08,15:22:22,16,09,1, 11.9,1,1, 24.839, 10680.416, 424.523, 52937.453 25/09/08,15:22:22,17,09,1, 11.9,1,1, 24.839, 10680.418, 424.437, 52937.366 25/09/08,15:22:22,18,09,1, 11.9,1,1, 24.839, 10680.444, 424.521, 52937.503 25/09/08,15:22:22,19,09,1, 11.9,1,1, 24.839, 10680.393, 424.472, 52937.417 25/09/08,15:22:23,00,10,1, 11.9,1,1, 24.838, 10680.393, 424.472, 52937.417 25/09/08,15:22:23,01,10,1, 11.9,1,1, 24.838, 10680.431, 424.522, 52937.558 25/09/08,15:22:23,02,10,1, 11.9,1,1, 24.838, 10680.387, 424.425, 52937.412 25/09/08,15:22:23,03,10,1, 11.9,1,1, 24.838, 10680.384, 424.436, 52937.437 25/09/08,15:22:23,04,10,1, 11.9,1,1, 24.838, 10680.418, 424.505, 52937.528 25/09/08,15:22:23,05,10,1, 11.9,1,1, 24.838, 10680.386, 424.411, 52937.424 25/09/08,15:22:23,06,10,1, 11.9,1,1, 24.838, 10680.379, 424.478, 52937.555 25/09/08,15:22:23,07,10,1, 11.9,1,1, 24.838, 10680.385, 424.505, 52937.496 25/09/08,15:22:23,08,10,1, 11.9,1,1, 24.838, 10680.371, 424.403, 52937.426 25/09/08,15:22:23,09,10,1, 11.9,1,1, 24.838, 10680.395, 424.506, 52937.552 25/09/08,15:22:23,10,10,1, 11.9,1,1, 24.838, 10680.356, 424.463, 52937.474 25/09/08,15:22:23,11,10,1, 11.9,1,1, 24.838, 10680.351, 424.425, 52937.521 25/09/08,15:22:23,12,10,1, 11.9,1,1, 24.838, 10680.390, 424.512, 52937.541 25/09/08,15:22:23,13,10,1, 11.9,1,1, 24.838, 10680.341, 424.440, 52937.482 25/09/08,15:22:23,14,10,1, 11.9,1,1, 24.838, 10680.359, 424.453, 52937.521 25/09/08,15:22:23,15,10,1, 11.9,1,1, 24.838, 10680.356, 424.479, 52937.535 25/09/08,15:22:23,16,10,1, 11.9,1,1, 24.838, 10680.330, 424.409, 52937.464 25/09/08,15:22:23,17,10,1, 11.9,1,1, 24.838, 10680.357, 424.461, 52937.469 25/09/08,15:22:23,18,10,1, 11.9,1,1, 24.838, 10680.346, 424.467, 52937.508 25/09/08,15:22:23,19,10,1, 11.9,1,1, 24.838, 10680.326, 424.363, 52937.473 25/09/08,15:22:24,00,09,1, 11.9,1,1, 24.838, 10680.318, 424.363, 52937.473 25/09/08,15:22:24,01,09,1, 11.9,1,1, 24.838, 10680.316, 424.453, 52937.504 25/09/08,15:22:24,02,09,1, 11.9,1,1, 24.838, 10680.293, 424.389, 52937.463 25/09/08,15:22:24,03,09,1, 11.9,1,1, 24.838, 10680.334, 424.467, 52937.503 25/09/08,15:22:24,04,09,1, 11.9,1,1, 24.838, 10680.288, 424.416, 52937.530 25/09/08,15:22:24,05,09,1, 11.9,1,1, 24.838, 10680.249, 424.400, 52937.433 25/09/08,15:22:24,06,09,1, 11.9,1,1, 24.838, 10680.276, 424.446, 52937.508 25/09/08,15:22:24,07,09,1, 11.9,1,1, 24.838, 10680.245, 424.344, 52937.459 25/09/08,15:22:24,08,09,1, 11.9,1,1, 24.838, 10680.270, 424.398, 52937.507 25/09/08,15:22:24,09,09,1, 11.9,1,1, 24.838, 10680.252, 424.453, 52937.547 25/09/08,15:22:24,10,09,1, 11.9,1,1, 24.838, 10680.236, 424.347, 52937.512 25/09/08,15:22:24,11,09,1, 11.9,1,1, 24.838, 10680.253, 424.431, 52937.513 25/09/08,15:22:24,12,09,1, 11.9,1,1, 24.838, 10680.236, 424.405, 52937.499 25/09/08,15:22:24,13,09,1, 11.9,1,1, 24.838, 10680.236, 424.345, 52937.496 25/09/08,15:22:24,14,09,1, 11.9,1,1, 24.838, 10680.245, 424.412, 52937.525 25/09/08,15:22:24,15,09,1, 11.9,1,1, 24.838, 10680.215, 424.345, 52937.499 25/09/08,15:22:24,16,09,1, 11.9,1,1, 24.838, 10680.230, 424.372, 52937.507 25/09/08,15:22:24,17,09,1, 11.9,1,1, 24.838, 10680.245, 424.433, 52937.535 25/09/08,15:22:24,18,09,1, 11.9,1,1, 24.838, 10680.225, 424.331, 52937.468 25/09/08,15:22:24,19,09,1, 11.9,1,1, 24.838, 10680.213, 424.366, 52937.518 25/09/08,15:22:25,00,08,1, 11.9,1,1, 24.839, 10680.209, 424.366, 52937.518 25/09/08,15:22:25,01,08,1, 11.9,1,1, 24.839, 10680.181, 424.302, 52937.478 25/09/08,15:22:25,02,08,1, 11.9,1,1, 24.839, 10680.199, 424.386, 52937.584 25/09/08,15:22:25,03,08,1, 11.9,1,1, 24.839, 10680.188, 424.344, 52937.526 25/09/08,15:22:25,04,08,1, 11.9,1,1, 24.839, 10680.167, 424.297, 52937.486 25/09/08,15:22:25,05,08,1, 11.9,1,1, 24.839, 10680.182, 424.412, 52937.604 25/09/08,15:22:25,06,08,1, 11.9,1,1, 24.839, 10680.165, 424.321, 52937.580 25/09/08,15:22:25,07,08,1, 11.9,1,1, 24.839, 10680.152, 424.300, 52937.519 25/09/08,15:22:25,08,08,1, 11.9,1,1, 24.839, 10680.182, 424.392, 52937.608 25/09/08,15:22:25,09,08,1, 11.9,1,1, 24.839, 10680.132, 424.289, 52937.561 25/09/08,15:22:25,10,08,1, 11.9,1,1, 24.839, 10680.143, 424.306, 52937.517 25/09/08,15:22:25,11,08,1, 11.9,1,1, 24.839, 10680.164, 424.359, 52937.588 25/09/08,15:22:25,12,08,1, 11.9,1,1, 24.839, 10680.122, 424.272, 52937.493 25/09/08,15:22:25,13,08,1, 11.9,1,1, 24.839, 10680.143, 424.357, 52937.668 25/09/08,15:22:25,14,08,1, 11.9,1,1, 24.839, 10680.126, 424.356, 52937.591 25/09/08,15:22:25,15,08,1, 11.9,1,1, 24.839, 10680.093, 424.281, 52937.575 25/09/08,15:22:25,16,08,1, 11.9,1,1, 24.839, 10680.119, 424.346, 52937.542 25/09/08,15:22:25,17,08,1, 11.9,1,1, 24.839, 10680.082, 424.323, 52937.502 25/09/08,15:22:25,18,08,1, 11.9,1,1, 24.839, 10680.075, 424.276, 52937.535 25/09/08,15:22:25,19,08,1, 11.9,1,1, 24.839, 10680.115, 424.348, 52937.602 25/09/08,15:22:26,00,08,1, 12.0,1,1, 24.842, 10680.109, 424.348, 52937.602 25/09/08,15:22:26,01,08,1, 12.0,1,1, 24.842, 10680.079, 424.263, 52937.532 25/09/08,15:22:26,02,08,1, 12.0,1,1, 24.842, 10680.098, 424.308, 52937.580 25/09/08,15:22:26,03,08,1, 12.0,1,1, 24.842, 10680.096, 424.253, 52937.503 25/09/08,15:22:26,04,08,1, 12.0,1,1, 24.842, 10680.091, 424.305, 52937.549 25/09/08,15:22:26,05,08,1, 12.0,1,1, 24.842, 10680.074, 424.324, 52937.621 25/09/08,15:22:26,06,08,1, 12.0,1,1, 24.842, 10680.024, 424.221, 52937.497 25/09/08,15:22:26,07,08,1, 12.0,1,1, 24.842, 10680.058, 424.311, 52937.614 25/09/08,15:22:26,08,08,1, 12.0,1,1, 24.842, 10680.043, 424.289, 52937.521 25/09/08,15:22:26,09,08,1, 12.0,1,1, 24.842, 10680.030, 424.230, 52937.561 25/09/08,15:22:26,10,08,1, 12.0,1,1, 24.842, 10680.064, 424.326, 52937.596 25/09/08,15:22:26,11,08,1, 12.0,1,1, 24.842, 10680.036, 424.234, 52937.563 25/09/08,15:22:26,12,08,1, 12.0,1,1, 24.842, 10680.018, 424.229, 52937.568 25/09/08,15:22:26,13,08,1, 12.0,1,1, 24.842, 10680.038, 424.285, 52937.563 25/09/08,15:22:26,14,08,1, 12.0,1,1, 24.842, 10679.977, 424.195, 52937.539 25/09/08,15:22:26,15,08,1, 12.0,1,1, 24.842, 10679.998, 424.207, 52937.626 25/09/08,15:22:26,16,08,1, 12.0,1,1, 24.842, 10679.998, 424.274, 52937.618 25/09/08,15:22:26,17,08,1, 12.0,1,1, 24.842, 10679.966, 424.178, 52937.519 25/09/08,15:22:26,18,08,1, 12.0,1,1, 24.842, 10680.002, 424.256, 52937.573 25/09/08,15:22:26,19,08,1, 12.0,1,1, 24.842, 10679.960, 424.230, 52937.516 25/09/08,15:22:27,00,09,1, 12.0,1,1, 24.837, 10679.959, 424.230, 52937.516 25/09/08,15:22:27,01,09,1, 12.0,1,1, 24.837, 10679.948, 424.264, 52937.569 25/09/08,15:22:27,02,09,1, 12.0,1,1, 24.837, 10679.953, 424.213, 52937.613 25/09/08,15:22:27,03,09,1, 12.0,1,1, 24.837, 10679.933, 424.175, 52937.614 25/09/08,15:22:27,04,09,1, 12.0,1,1, 24.837, 10679.967, 424.265, 52937.677 25/09/08,15:22:27,05,09,1, 12.0,1,1, 24.837, 10679.935, 424.176, 52937.572 25/09/08,15:22:27,06,09,1, 12.0,1,1, 24.837, 10679.911, 424.166, 52937.623 25/09/08,15:22:27,07,09,1, 12.0,1,1, 24.837, 10679.959, 424.213, 52937.623 25/09/08,15:22:27,08,09,1, 12.0,1,1, 24.837, 10679.901, 424.137, 52937.565 25/09/08,15:22:27,09,09,1, 12.0,1,1, 24.837, 10679.894, 424.161, 52937.628 25/09/08,15:22:27,10,09,1, 12.0,1,1, 24.837, 10679.918, 424.224, 52937.712 25/09/08,15:22:27,11,09,1, 12.0,1,1, 24.837, 10679.891, 424.130, 52937.581 25/09/08,15:22:27,12,09,1, 12.0,1,1, 24.837, 10679.906, 424.171, 52937.626 25/09/08,15:22:27,13,09,1, 12.0,1,1, 24.837, 10679.904, 424.212, 52937.552 25/09/08,15:22:27,14,09,1, 12.0,1,1, 24.837, 10679.903, 424.137, 52937.589 25/09/08,15:22:27,15,09,1, 12.0,1,1, 24.837, 10679.907, 424.228, 52937.637 25/09/08,15:22:27,16,09,1, 12.0,1,1, 24.837, 10679.867, 424.194, 52937.557 25/09/08,15:22:27,17,09,1, 12.0,1,1, 24.837, 10679.870, 424.137, 52937.598 25/09/08,15:22:27,18,09,1, 12.0,1,1, 24.837, 10679.872, 424.202, 52937.685 25/09/08,15:22:27,19,09,1, 12.0,1,1, 24.837, 10679.861, 424.143, 52937.569 25/09/08,15:22:28,00,09,1, 12.0,1,1, 24.839, 10679.859, 424.143, 52937.569 25/09/08,15:22:28,01,09,1, 12.0,1,1, 24.839, 10679.859, 424.164, 52937.624 25/09/08,15:22:28,02,09,1, 12.0,1,1, 24.839, 10679.832, 424.106, 52937.639 25/09/08,15:22:28,03,09,1, 12.0,1,1, 24.839, 10679.814, 424.112, 52937.654 25/09/08,15:22:28,04,09,1, 12.0,1,1, 24.839, 10679.835, 424.152, 52937.615 25/09/08,15:22:28,05,09,1, 12.0,1,1, 24.839, 10679.804, 424.091, 52937.593 25/09/08,15:22:28,06,09,1, 12.0,1,1, 24.839, 10679.807, 424.138, 52937.680 25/09/08,15:22:28,07,09,1, 12.0,1,1, 24.839, 10679.808, 424.171, 52937.685 25/09/08,15:22:28,08,09,1, 12.0,1,1, 24.839, 10679.787, 424.058, 52937.527 25/09/08,15:22:28,09,09,1, 12.0,1,1, 24.839, 10679.788, 424.115, 52937.631 25/09/08,15:22:28,10,09,1, 12.0,1,1, 24.839, 10679.773, 424.157, 52937.656 25/09/08,15:22:28,11,09,1, 12.0,1,1, 24.839, 10679.751, 424.049, 52937.609 25/09/08,15:22:28,12,09,1, 12.0,1,1, 24.839, 10679.768, 424.122, 52937.644 25/09/08,15:22:28,13,09,1, 12.0,1,1, 24.839, 10679.737, 424.138, 52937.619 25/09/08,15:22:28,14,09,1, 12.0,1,1, 24.839, 10679.747, 424.020, 52937.572 25/09/08,15:22:28,15,09,1, 12.0,1,1, 24.839, 10679.775, 424.123, 52937.634 25/09/08,15:22:28,16,09,1, 12.0,1,1, 24.839, 10679.726, 424.093, 52937.664 25/09/08,15:22:28,17,09,1, 12.0,1,1, 24.839, 10679.731, 424.033, 52937.543 25/09/08,15:22:28,18,09,1, 12.0,1,1, 24.839, 10679.752, 424.130, 52937.661 25/09/08,15:22:28,19,09,1, 12.0,1,1, 24.839, 10679.699, 424.025, 52937.625 25/09/08,15:22:29,00,08,1, 11.9,1,1, 24.839, 10679.692, 424.025, 52937.625 25/09/08,15:22:29,01,08,1, 11.9,1,1, 24.839, 10679.704, 424.129, 52937.633 25/09/08,15:22:29,02,08,1, 11.9,1,1, 24.839, 10679.683, 424.026, 52937.623 25/09/08,15:22:29,03,08,1, 11.9,1,1, 24.839, 10679.703, 424.057, 52937.656 25/09/08,15:22:29,04,08,1, 11.9,1,1, 24.839, 10679.679, 424.085, 52937.608 25/09/08,15:22:29,05,08,1, 11.9,1,1, 24.839, 10679.682, 424.003, 52937.655 25/09/08,15:22:29,06,08,1, 11.9,1,1, 24.839, 10679.695, 424.067, 52937.668 25/09/08,15:22:29,07,08,1, 11.9,1,1, 24.839, 10679.664, 424.061, 52937.669 25/09/08,15:22:29,08,08,1, 11.9,1,1, 24.839, 10679.610, 423.982, 52937.618 25/09/08,15:22:29,09,08,1, 11.9,1,1, 24.839, 10679.663, 424.091, 52937.715 25/09/08,15:22:29,10,08,1, 11.9,1,1, 24.839, 10679.648, 424.036, 52937.620 25/09/08,15:22:29,11,08,1, 11.9,1,1, 24.839, 10679.626, 423.991, 52937.624 25/09/08,15:22:29,12,08,1, 11.9,1,1, 24.839, 10679.639, 424.074, 52937.688 25/09/08,15:22:29,13,08,1, 11.9,1,1, 24.839, 10679.614, 424.015, 52937.552 25/09/08,15:22:29,14,08,1, 11.9,1,1, 24.839, 10679.601, 424.011, 52937.694 25/09/08,15:22:29,15,08,1, 11.9,1,1, 24.839, 10679.609, 424.082, 52937.725 25/09/08,15:22:29,16,08,1, 11.9,1,1, 24.839, 10679.585, 424.013, 52937.534 25/09/08,15:22:29,17,08,1, 11.9,1,1, 24.839, 10679.566, 423.992, 52937.635 25/09/08,15:22:29,18,08,1, 11.9,1,1, 24.839, 10679.581, 424.075, 52937.655 25/09/08,15:22:29,19,08,1, 11.9,1,1, 24.839, 10679.564, 423.967, 52937.553 25/09/08,15:22:30,00,08,1, 12.0,1,1, 24.839, 10679.559, 423.967, 52937.553 25/09/08,15:22:30,01,08,1, 12.0,1,1, 24.839, 10679.565, 424.044, 52937.661 25/09/08,15:22:30,02,08,1, 12.0,1,1, 24.839, 10679.533, 423.937, 52937.574 25/09/08,15:22:30,03,08,1, 12.0,1,1, 24.839, 10679.575, 424.017, 52937.656 25/09/08,15:22:30,04,08,1, 12.0,1,1, 24.839, 10679.543, 424.016, 52937.630 25/09/08,15:22:30,05,08,1, 12.0,1,1, 24.839, 10679.504, 423.924, 52937.562 25/09/08,15:22:30,06,08,1, 12.0,1,1, 24.839, 10679.537, 424.010, 52937.666 25/09/08,15:22:30,07,08,1, 12.0,1,1, 24.839, 10679.507, 423.988, 52937.636 25/09/08,15:22:30,08,08,1, 12.0,1,1, 24.839, 10679.495, 423.942, 52937.647 25/09/08,15:22:30,09,08,1, 12.0,1,1, 24.839, 10679.500, 424.046, 52937.686 25/09/08,15:22:30,10,08,1, 12.0,1,1, 24.839, 10679.475, 423.971, 52937.631 25/09/08,15:22:30,11,08,1, 12.0,1,1, 24.839, 10679.494, 423.958, 52937.658 25/09/08,15:22:30,12,08,1, 12.0,1,1, 24.839, 10679.486, 424.061, 52937.745 25/09/08,15:22:30,13,08,1, 12.0,1,1, 24.839, 10679.446, 423.969, 52937.630 25/09/08,15:22:30,14,08,1, 12.0,1,1, 24.839, 10679.477, 423.966, 52937.711 25/09/08,15:22:30,15,08,1, 12.0,1,1, 24.839, 10679.471, 424.016, 52937.705 25/09/08,15:22:30,16,08,1, 12.0,1,1, 24.839, 10679.464, 423.944, 52937.615 25/09/08,15:22:30,17,08,1, 12.0,1,1, 24.839, 10679.450, 423.965, 52937.656 25/09/08,15:22:30,18,08,1, 12.0,1,1, 24.839, 10679.435, 424.043, 52937.673 25/09/08,15:22:30,19,08,1, 12.0,1,1, 24.839, 10679.431, 423.924, 52937.605 25/09/08,15:22:31,00,08,1, 11.9,1,1, 24.842, 10679.425, 423.924, 52937.605 25/09/08,15:22:31,01,08,1, 11.9,1,1, 24.842, 10679.407, 424.009, 52937.669 25/09/08,15:22:31,02,08,1, 11.9,1,1, 24.842, 10679.402, 423.926, 52937.640 25/09/08,15:22:31,03,08,1, 11.9,1,1, 24.842, 10679.414, 423.979, 52937.722 25/09/08,15:22:31,04,08,1, 11.9,1,1, 24.842, 10679.377, 423.999, 52937.742 25/09/08,15:22:31,05,08,1, 11.9,1,1, 24.842, 10679.361, 423.913, 52937.718 25/09/08,15:22:31,06,08,1, 11.9,1,1, 24.842, 10679.395, 423.974, 52937.778 25/09/08,15:22:31,07,08,1, 11.9,1,1, 24.842, 10679.366, 423.960, 52937.710 25/09/08,15:22:31,08,08,1, 11.9,1,1, 24.842, 10679.352, 423.888, 52937.589 25/09/08,15:22:31,09,08,1, 11.9,1,1, 24.842, 10679.352, 423.981, 52937.730 25/09/08,15:22:31,10,08,1, 11.9,1,1, 24.842, 10679.336, 423.962, 52937.714 25/09/08,15:22:31,11,08,1, 11.9,1,1, 24.842, 10679.339, 423.893, 52937.642 25/09/08,15:22:31,12,08,1, 11.9,1,1, 24.842, 10679.341, 424.014, 52937.816 25/09/08,15:22:31,13,08,1, 11.9,1,1, 24.842, 10679.299, 423.932, 52937.662 25/09/08,15:22:31,14,08,1, 11.9,1,1, 24.842, 10679.321, 423.904, 52937.751 25/09/08,15:22:31,15,08,1, 11.9,1,1, 24.842, 10679.356, 423.978, 52937.714 25/09/08,15:22:31,16,08,1, 11.9,1,1, 24.842, 10679.280, 423.922, 52937.661 25/09/08,15:22:31,17,08,1, 11.9,1,1, 24.842, 10679.267, 423.889, 52937.740 25/09/08,15:22:31,18,08,1, 11.9,1,1, 24.842, 10679.304, 423.994, 52937.742 25/09/08,15:22:31,19,08,1, 11.9,1,1, 24.842, 10679.269, 423.896, 52937.667 25/09/08,15:22:32,00,08,1, 11.9,1,1, 24.838, 10679.266, 423.896, 52937.667 25/09/08,15:22:32,01,08,1, 11.9,1,1, 24.838, 10679.286, 423.980, 52937.710 25/09/08,15:22:32,02,08,1, 11.9,1,1, 24.838, 10679.265, 423.904, 52937.711 25/09/08,15:22:32,03,08,1, 11.9,1,1, 24.838, 10679.267, 423.932, 52937.777 25/09/08,15:22:32,04,08,1, 11.9,1,1, 24.838, 10679.245, 423.939, 52937.672 25/09/08,15:22:32,05,08,1, 11.9,1,1, 24.838, 10679.213, 423.855, 52937.672 25/09/08,15:22:32,06,08,1, 11.9,1,1, 24.838, 10679.218, 423.930, 52937.717 25/09/08,15:22:32,07,08,1, 11.9,1,1, 24.838, 10679.197, 423.947, 52937.724 25/09/08,15:22:32,08,08,1, 11.9,1,1, 24.838, 10679.209, 423.852, 52937.671 25/09/08,15:22:32,09,08,1, 11.9,1,1, 24.838, 10679.231, 423.952, 52937.711 25/09/08,15:22:32,10,08,1, 11.9,1,1, 24.838, 10679.201, 423.946, 52937.712 25/09/08,15:22:32,11,08,1, 11.9,1,1, 24.838, 10679.173, 423.915, 52937.741 25/09/08,15:22:32,12,08,1, 11.9,1,1, 24.838, 10679.212, 423.976, 52937.759 25/09/08,15:22:32,13,08,1, 11.9,1,1, 24.838, 10679.154, 423.938, 52937.735 25/09/08,15:22:32,14,08,1, 11.9,1,1, 24.838, 10679.146, 423.886, 52937.710 25/09/08,15:22:32,15,08,1, 11.9,1,1, 24.838, 10679.156, 423.972, 52937.678 25/09/08,15:22:32,16,08,1, 11.9,1,1, 24.838, 10679.135, 423.888, 52937.685 25/09/08,15:22:32,17,08,1, 11.9,1,1, 24.838, 10679.143, 423.894, 52937.661 25/09/08,15:22:32,18,08,1, 11.9,1,1, 24.838, 10679.165, 423.972, 52937.770 25/09/08,15:22:32,19,08,1, 11.9,1,1, 24.838, 10679.105, 423.903, 52937.720 25/09/08,15:22:33,00,09,1, 12.0,1,1, 24.839, 10679.100, 423.903, 52937.720 25/09/08,15:22:33,01,09,1, 12.0,1,1, 24.839, 10679.132, 423.965, 52937.771 25/09/08,15:22:33,02,09,1, 12.0,1,1, 24.839, 10679.091, 423.890, 52937.744 25/09/08,15:22:33,03,09,1, 12.0,1,1, 24.839, 10679.108, 423.889, 52937.679 25/09/08,15:22:33,04,09,1, 12.0,1,1, 24.839, 10679.092, 423.979, 52937.743 25/09/08,15:22:33,05,09,1, 12.0,1,1, 24.839, 10679.064, 423.875, 52937.669 25/09/08,15:22:33,06,09,1, 12.0,1,1, 24.839, 10679.082, 423.922, 52937.755 25/09/08,15:22:33,07,09,1, 12.0,1,1, 24.839, 10679.088, 423.966, 52937.847 25/09/08,15:22:33,08,09,1, 12.0,1,1, 24.839, 10679.068, 423.879, 52937.697 25/09/08,15:22:33,09,09,1, 12.0,1,1, 24.839, 10679.101, 423.946, 52937.805 25/09/08,15:22:33,10,09,1, 12.0,1,1, 24.839, 10679.067, 423.978, 52937.818 25/09/08,15:22:33,11,09,1, 12.0,1,1, 24.839, 10679.017, 423.877, 52937.748 25/09/08,15:22:33,12,09,1, 12.0,1,1, 24.839, 10679.049, 423.940, 52937.822 25/09/08,15:22:33,13,09,1, 12.0,1,1, 24.839, 10679.060, 423.973, 52937.702 25/09/08,15:22:33,14,09,1, 12.0,1,1, 24.839, 10679.016, 423.857, 52937.703 25/09/08,15:22:33,15,09,1, 12.0,1,1, 24.839, 10679.032, 423.950, 52937.771 25/09/08,15:22:33,16,09,1, 12.0,1,1, 24.839, 10678.999, 423.918, 52937.812 25/09/08,15:22:33,17,09,1, 12.0,1,1, 24.839, 10678.994, 423.869, 52937.759 25/09/08,15:22:33,18,09,1, 12.0,1,1, 24.839, 10679.030, 423.947, 52937.779 25/09/08,15:22:33,19,09,1, 12.0,1,1, 24.839, 10678.968, 423.924, 52937.768 25/09/08,15:22:34,00,09,1, 12.0,1,1, 24.841, 10678.966, 423.924, 52937.768 25/09/08,15:22:34,01,09,1, 12.0,1,1, 24.841, 10678.984, 423.947, 52937.739 25/09/08,15:22:34,02,09,1, 12.0,1,1, 24.841, 10678.959, 423.904, 52937.711 25/09/08,15:22:34,03,09,1, 12.0,1,1, 24.841, 10678.957, 423.905, 52937.750 25/09/08,15:22:34,04,09,1, 12.0,1,1, 24.841, 10678.964, 423.988, 52937.772 25/09/08,15:22:34,05,09,1, 12.0,1,1, 24.841, 10678.921, 423.907, 52937.751 25/09/08,15:22:34,06,09,1, 12.0,1,1, 24.841, 10678.942, 423.892, 52937.765 25/09/08,15:22:34,07,09,1, 12.0,1,1, 24.841, 10678.956, 423.993, 52937.904 25/09/08,15:22:34,08,09,1, 12.0,1,1, 24.841, 10678.928, 423.899, 52937.708 25/09/08,15:22:34,09,09,1, 12.0,1,1, 24.841, 10678.940, 423.924, 52937.830 25/09/08,15:22:34,10,09,1, 12.0,1,1, 24.841, 10678.920, 424.007, 52937.856 25/09/08,15:22:34,11,09,1, 12.0,1,1, 24.841, 10678.917, 423.902, 52937.834 25/09/08,15:22:34,12,09,1, 12.0,1,1, 24.841, 10678.924, 423.923, 52937.822 25/09/08,15:22:34,13,09,1, 12.0,1,1, 24.841, 10678.897, 423.972, 52937.877 25/09/08,15:22:34,14,09,1, 12.0,1,1, 24.841, 10678.884, 423.894, 52937.776 25/09/08,15:22:34,15,09,1, 12.0,1,1, 24.841, 10678.913, 423.962, 52937.836 25/09/08,15:22:34,16,09,1, 12.0,1,1, 24.841, 10678.884, 423.983, 52937.839 25/09/08,15:22:34,17,09,1, 12.0,1,1, 24.841, 10678.860, 423.883, 52937.692 25/09/08,15:22:34,18,09,1, 12.0,1,1, 24.841, 10678.880, 423.956, 52937.838 25/09/08,15:22:34,19,09,1, 12.0,1,1, 24.841, 10678.829, 423.965, 52937.855 25/09/08,15:22:35,00,09,1, 12.0,1,1, 24.843, 10678.824, 423.965, 52937.855 25/09/08,15:22:35,01,09,1, 12.0,1,1, 24.843, 10678.838, 423.955, 52937.791 25/09/08,15:22:35,02,09,1, 12.0,1,1, 24.843, 10678.831, 423.968, 52937.763 25/09/08,15:22:35,03,09,1, 12.0,1,1, 24.843, 10678.781, 423.872, 52937.793 25/09/08,15:22:35,04,09,1, 12.0,1,1, 24.843, 10678.820, 423.970, 52937.801 25/09/08,15:22:35,05,09,1, 12.0,1,1, 24.843, 10678.784, 423.965, 52937.813 25/09/08,15:22:35,06,09,1, 12.0,1,1, 24.843, 10678.765, 423.883, 52937.741 25/09/08,15:22:35,07,09,1, 12.0,1,1, 24.843, 10678.813, 424.003, 52937.843 25/09/08,15:22:35,08,09,1, 12.0,1,1, 24.843, 10678.769, 423.952, 52937.802 25/09/08,15:22:35,09,09,1, 12.0,1,1, 24.843, 10678.730, 423.913, 52937.847 25/09/08,15:22:35,10,09,1, 12.0,1,1, 24.843, 10678.802, 424.008, 52937.840 25/09/08,15:22:35,11,09,1, 12.0,1,1, 24.843, 10678.768, 423.950, 52937.773 25/09/08,15:22:35,12,09,1, 12.0,1,1, 24.843, 10678.741, 423.926, 52937.849 25/09/08,15:22:35,13,09,1, 12.0,1,1, 24.843, 10678.762, 424.026, 52937.922 25/09/08,15:22:35,14,09,1, 12.0,1,1, 24.843, 10678.723, 423.960, 52937.879 25/09/08,15:22:35,15,09,1, 12.0,1,1, 24.843, 10678.712, 423.946, 52937.791 25/09/08,15:22:35,16,09,1, 12.0,1,1, 24.843, 10678.736, 424.036, 52937.908 25/09/08,15:22:35,17,09,1, 12.0,1,1, 24.843, 10678.698, 423.974, 52937.855 25/09/08,15:22:35,18,09,1, 12.0,1,1, 24.843, 10678.680, 423.950, 52937.863 25/09/08,15:22:35,19,09,1, 12.0,1,1, 24.843, 10678.714, 424.040, 52937.986 25/09/08,15:22:36,00,08,1, 11.9,1,1, 24.840, 10678.707, 424.040, 52937.986 25/09/08,15:22:36,01,08,1, 11.9,1,1, 24.840, 10678.651, 423.949, 52937.830 25/09/08,15:22:36,02,08,1, 11.9,1,1, 24.840, 10678.708, 424.038, 52937.824 25/09/08,15:22:36,03,08,1, 11.9,1,1, 24.840, 10678.637, 423.946, 52937.799 25/09/08,15:22:36,04,08,1, 11.9,1,1, 24.840, 10678.615, 423.986, 52937.876 25/09/08,15:22:36,05,08,1, 11.9,1,1, 24.840, 10678.665, 424.042, 52937.887 25/09/08,15:22:36,06,08,1, 11.9,1,1, 24.840, 10678.595, 423.927, 52937.833 25/09/08,15:22:36,07,08,1, 11.9,1,1, 24.840, 10678.617, 424.014, 52937.839 25/09/08,15:22:36,08,08,1, 11.9,1,1, 24.840, 10678.604, 424.012, 52937.909 25/09/08,15:22:36,09,08,1, 11.9,1,1, 24.840, 10678.571, 423.921, 52937.840 25/09/08,15:22:36,10,08,1, 11.9,1,1, 24.840, 10678.573, 424.009, 52937.933 25/09/08,15:22:36,11,08,1, 11.9,1,1, 24.840, 10678.568, 424.032, 52937.946 25/09/08,15:22:36,12,08,1, 11.9,1,1, 24.840, 10678.586, 423.952, 52937.843 25/09/08,15:22:36,13,08,1, 11.9,1,1, 24.840, 10678.558, 424.034, 52937.960 25/09/08,15:22:36,14,08,1, 11.9,1,1, 24.840, 10678.549, 424.012, 52937.931 25/09/08,15:22:36,15,08,1, 11.9,1,1, 24.840, 10678.538, 423.978, 52937.913 25/09/08,15:22:36,16,08,1, 11.9,1,1, 24.840, 10678.573, 424.061, 52937.906 25/09/08,15:22:36,17,08,1, 11.9,1,1, 24.840, 10678.508, 424.038, 52937.865 25/09/08,15:22:36,18,08,1, 11.9,1,1, 24.840, 10678.527, 423.989, 52937.861 25/09/08,15:22:36,19,08,1, 11.9,1,1, 24.840, 10678.514, 424.097, 52937.991 25/09/08,15:22:37,00,08,1, 12.0,1,1, 24.843, 10678.507, 424.097, 52937.991 25/09/08,15:22:37,01,08,1, 12.0,1,1, 24.843, 10678.507, 423.977, 52937.831 25/09/08,15:22:37,02,08,1, 12.0,1,1, 24.843, 10678.489, 424.095, 52937.946 25/09/08,15:22:37,03,08,1, 12.0,1,1, 24.843, 10678.486, 424.029, 52937.870 25/09/08,15:22:37,04,08,1, 12.0,1,1, 24.843, 10678.461, 424.007, 52937.885 25/09/08,15:22:37,05,08,1, 12.0,1,1, 24.843, 10678.494, 424.077, 52937.968 25/09/08,15:22:37,06,08,1, 12.0,1,1, 24.843, 10678.462, 424.017, 52937.889 25/09/08,15:22:37,07,08,1, 12.0,1,1, 24.843, 10678.443, 423.991, 52937.860 25/09/08,15:22:37,08,08,1, 12.0,1,1, 24.843, 10678.456, 424.104, 52937.918 25/09/08,15:22:37,09,08,1, 12.0,1,1, 24.843, 10678.406, 424.006, 52937.845 25/09/08,15:22:37,10,08,1, 12.0,1,1, 24.843, 10678.410, 424.033, 52937.865 25/09/08,15:22:37,11,08,1, 12.0,1,1, 24.843, 10678.418, 424.067, 52937.965 25/09/08,15:22:37,12,08,1, 12.0,1,1, 24.843, 10678.382, 423.993, 52937.780 25/09/08,15:22:37,13,08,1, 12.0,1,1, 24.843, 10678.367, 424.054, 52937.900 25/09/08,15:22:37,14,08,1, 12.0,1,1, 24.843, 10678.372, 424.094, 52937.951 25/09/08,15:22:37,15,08,1, 12.0,1,1, 24.843, 10678.354, 424.011, 52937.907 25/09/08,15:22:37,16,08,1, 12.0,1,1, 24.843, 10678.369, 424.094, 52937.978 25/09/08,15:22:37,17,08,1, 12.0,1,1, 24.843, 10678.352, 424.118, 52937.866 25/09/08,15:22:37,18,08,1, 12.0,1,1, 24.843, 10678.314, 423.995, 52937.924 25/09/08,15:22:37,19,08,1, 12.0,1,1, 24.843, 10678.338, 424.076, 52938.008 25/09/08,15:22:38,00,09,1, 11.9,1,1, 24.843, 10678.332, 424.076, 52938.008 25/09/08,15:22:38,01,09,1, 11.9,1,1, 24.843, 10678.295, 424.041, 52937.857 25/09/08,15:22:38,02,09,1, 11.9,1,1, 24.843, 10678.309, 424.106, 52938.020 25/09/08,15:22:38,03,09,1, 11.9,1,1, 24.843, 10678.288, 424.098, 52937.985 25/09/08,15:22:38,04,09,1, 11.9,1,1, 24.843, 10678.259, 424.024, 52937.862 25/09/08,15:22:38,05,09,1, 11.9,1,1, 24.843, 10678.271, 424.119, 52938.001 25/09/08,15:22:38,06,09,1, 11.9,1,1, 24.843, 10678.276, 424.092, 52937.922 25/09/08,15:22:38,07,09,1, 11.9,1,1, 24.843, 10678.232, 424.052, 52937.896 25/09/08,15:22:38,08,09,1, 11.9,1,1, 24.843, 10678.244, 424.121, 52937.965 25/09/08,15:22:38,09,09,1, 11.9,1,1, 24.843, 10678.222, 424.129, 52937.950 25/09/08,15:22:38,10,09,1, 11.9,1,1, 24.843, 10678.217, 424.079, 52937.962 25/09/08,15:22:38,11,09,1, 11.9,1,1, 24.843, 10678.222, 424.166, 52938.040 25/09/08,15:22:38,12,09,1, 11.9,1,1, 24.843, 10678.188, 424.095, 52937.949 25/09/08,15:22:38,13,09,1, 11.9,1,1, 24.843, 10678.183, 424.060, 52937.891 25/09/08,15:22:38,14,09,1, 11.9,1,1, 24.843, 10678.188, 424.147, 52937.972 25/09/08,15:22:38,15,09,1, 11.9,1,1, 24.843, 10678.171, 424.112, 52938.022 25/09/08,15:22:38,16,09,1, 11.9,1,1, 24.843, 10678.165, 424.106, 52938.027 25/09/08,15:22:38,17,09,1, 11.9,1,1, 24.843, 10678.181, 424.155, 52938.005 25/09/08,15:22:38,18,09,1, 11.9,1,1, 24.843, 10678.140, 424.092, 52937.921 25/09/08,15:22:38,19,09,1, 11.9,1,1, 24.843, 10678.156, 424.104, 52937.970 25/09/08,15:22:39,00,09,1, 11.9,1,1, 24.837, 10678.148, 424.104, 52937.970 25/09/08,15:22:39,01,09,1, 11.9,1,1, 24.837, 10678.093, 424.127, 52937.910 25/09/08,15:22:39,02,09,1, 11.9,1,1, 24.837, 10678.099, 424.120, 52937.963 25/09/08,15:22:39,03,09,1, 11.9,1,1, 24.837, 10678.096, 424.224, 52938.055 25/09/08,15:22:39,04,09,1, 11.9,1,1, 24.837, 10678.048, 424.122, 52937.999 25/09/08,15:22:39,05,09,1, 11.9,1,1, 24.837, 10678.066, 424.147, 52938.035 25/09/08,15:22:39,06,09,1, 11.9,1,1, 24.837, 10678.083, 424.217, 52937.982 25/09/08,15:22:39,07,09,1, 11.9,1,1, 24.837, 10678.052, 424.159, 52937.990 25/09/08,15:22:39,08,09,1, 11.9,1,1, 24.837, 10678.044, 424.159, 52938.030 25/09/08,15:22:39,09,09,1, 11.9,1,1, 24.837, 10678.057, 424.233, 52938.116 25/09/08,15:22:39,10,09,1, 11.9,1,1, 24.837, 10678.020, 424.125, 52937.979 25/09/08,15:22:39,11,09,1, 11.9,1,1, 24.837, 10678.013, 424.146, 52937.989 25/09/08,15:22:39,12,09,1, 11.9,1,1, 24.837, 10678.050, 424.258, 52938.037 25/09/08,15:22:39,13,09,1, 11.9,1,1, 24.837, 10677.970, 424.164, 52937.991 25/09/08,15:22:39,14,09,1, 11.9,1,1, 24.837, 10677.994, 424.154, 52937.939 25/09/08,15:22:39,15,09,1, 11.9,1,1, 24.837, 10677.999, 424.238, 52938.074 25/09/08,15:22:39,16,09,1, 11.9,1,1, 24.837, 10677.933, 424.154, 52937.980 25/09/08,15:22:39,17,09,1, 11.9,1,1, 24.837, 10677.965, 424.176, 52938.038 25/09/08,15:22:39,18,09,1, 11.9,1,1, 24.837, 10677.959, 424.260, 52938.052 25/09/08,15:22:39,19,09,1, 11.9,1,1, 24.837, 10677.919, 424.168, 52937.974 25/09/08,15:22:40,00,08,1, 11.9,1,1, 24.838, 10677.915, 424.168, 52937.974 25/09/08,15:22:40,01,08,1, 11.9,1,1, 24.838, 10677.938, 424.255, 52938.088 25/09/08,15:22:40,02,08,1, 11.9,1,1, 24.838, 10677.890, 424.159, 52938.048 25/09/08,15:22:40,03,08,1, 11.9,1,1, 24.838, 10677.918, 424.180, 52938.065 25/09/08,15:22:40,04,08,1, 11.9,1,1, 24.838, 10677.927, 424.259, 52938.139 25/09/08,15:22:40,05,08,1, 11.9,1,1, 24.838, 10677.860, 424.201, 52938.020 25/09/08,15:22:40,06,08,1, 11.9,1,1, 24.838, 10677.865, 424.180, 52938.101 25/09/08,15:22:40,07,08,1, 11.9,1,1, 24.838, 10677.859, 424.256, 52938.152 25/09/08,15:22:40,08,08,1, 11.9,1,1, 24.838, 10677.852, 424.212, 52938.051 25/09/08,15:22:40,09,08,1, 11.9,1,1, 24.838, 10677.853, 424.198, 52938.095 25/09/08,15:22:40,10,08,1, 11.9,1,1, 24.838, 10677.811, 424.292, 52938.132 25/09/08,15:22:40,11,08,1, 11.9,1,1, 24.838, 10677.800, 424.196, 52938.085 25/09/08,15:22:40,12,08,1, 11.9,1,1, 24.838, 10677.799, 424.224, 52938.058 25/09/08,15:22:40,13,08,1, 11.9,1,1, 24.838, 10677.792, 424.291, 52938.097 25/09/08,15:22:40,14,08,1, 11.9,1,1, 24.838, 10677.759, 424.227, 52938.000 25/09/08,15:22:40,15,08,1, 11.9,1,1, 24.838, 10677.760, 424.216, 52938.025 25/09/08,15:22:40,16,08,1, 11.9,1,1, 24.838, 10677.776, 424.259, 52938.102 25/09/08,15:22:40,17,08,1, 11.9,1,1, 24.838, 10677.735, 424.214, 52938.042 25/09/08,15:22:40,18,08,1, 11.9,1,1, 24.838, 10677.753, 424.216, 52938.033 25/09/08,15:22:40,19,08,1, 11.9,1,1, 24.838, 10677.748, 424.302, 52938.088 25/09/08,15:22:41,00,08,1, 12.0,1,1, 24.841, 10677.748, 424.302, 52938.088 25/09/08,15:22:41,01,08,1, 12.0,1,1, 24.841, 10677.719, 424.221, 52938.007 25/09/08,15:22:41,02,08,1, 12.0,1,1, 24.841, 10677.696, 424.329, 52938.158 25/09/08,15:22:41,03,08,1, 12.0,1,1, 24.841, 10677.689, 424.222, 52938.029 25/09/08,15:22:41,04,08,1, 12.0,1,1, 24.841, 10677.655, 424.228, 52938.086 25/09/08,15:22:41,05,08,1, 12.0,1,1, 24.841, 10677.669, 424.294, 52938.092 25/09/08,15:22:41,06,08,1, 12.0,1,1, 24.841, 10677.621, 424.220, 52938.004 25/09/08,15:22:41,07,08,1, 12.0,1,1, 24.841, 10677.622, 424.240, 52938.068 25/09/08,15:22:41,08,08,1, 12.0,1,1, 24.841, 10677.653, 424.316, 52938.095 25/09/08,15:22:41,09,08,1, 12.0,1,1, 24.841, 10677.629, 424.223, 52938.031 25/09/08,15:22:41,10,08,1, 12.0,1,1, 24.841, 10677.618, 424.269, 52938.092 25/09/08,15:22:41,11,08,1, 12.0,1,1, 24.841, 10677.609, 424.299, 52938.121 25/09/08,15:22:41,12,08,1, 12.0,1,1, 24.841, 10677.573, 424.239, 52938.008 25/09/08,15:22:41,13,08,1, 12.0,1,1, 24.841, 10677.588, 424.249, 52938.114 25/09/08,15:22:41,14,08,1, 12.0,1,1, 24.841, 10677.579, 424.317, 52938.150 25/09/08,15:22:41,15,08,1, 12.0,1,1, 24.841, 10677.550, 424.232, 52938.125 25/09/08,15:22:41,16,08,1, 12.0,1,1, 24.841, 10677.568, 424.292, 52938.162 25/09/08,15:22:41,17,08,1, 12.0,1,1, 24.841, 10677.545, 424.344, 52938.162 25/09/08,15:22:41,18,08,1, 12.0,1,1, 24.841, 10677.532, 424.265, 52938.073 25/09/08,15:22:41,19,08,1, 12.0,1,1, 24.841, 10677.548, 424.259, 52938.064 25/09/08,15:22:42,00,08,1, 11.9,1,1, 24.844, 10677.547, 424.259, 52938.064 25/09/08,15:22:42,01,08,1, 11.9,1,1, 24.844, 10677.498, 424.261, 52938.075 25/09/08,15:22:42,02,08,1, 11.9,1,1, 24.844, 10677.509, 424.251, 52938.069 25/09/08,15:22:42,03,08,1, 11.9,1,1, 24.844, 10677.496, 424.348, 52938.157 25/09/08,15:22:42,04,08,1, 11.9,1,1, 24.844, 10677.461, 424.258, 52938.050 25/09/08,15:22:42,05,08,1, 11.9,1,1, 24.844, 10677.479, 424.278, 52938.142 25/09/08,15:22:42,06,08,1, 11.9,1,1, 24.844, 10677.472, 424.345, 52938.143 25/09/08,15:22:42,07,08,1, 11.9,1,1, 24.844, 10677.458, 424.251, 52938.117 25/09/08,15:22:42,08,08,1, 11.9,1,1, 24.844, 10677.461, 424.297, 52938.123 25/09/08,15:22:42,09,08,1, 11.9,1,1, 24.844, 10677.440, 424.345, 52938.110 25/09/08,15:22:42,10,08,1, 11.9,1,1, 24.844, 10677.415, 424.280, 52938.096 25/09/08,15:22:42,11,08,1, 11.9,1,1, 24.844, 10677.423, 424.289, 52938.143 25/09/08,15:22:42,12,08,1, 11.9,1,1, 24.844, 10677.422, 424.361, 52938.115 25/09/08,15:22:42,13,08,1, 11.9,1,1, 24.844, 10677.383, 424.278, 52938.088 25/09/08,15:22:42,14,08,1, 11.9,1,1, 24.844, 10677.418, 424.285, 52938.085 25/09/08,15:22:42,15,08,1, 11.9,1,1, 24.844, 10677.410, 424.374, 52938.132 25/09/08,15:22:42,16,08,1, 11.9,1,1, 24.844, 10677.372, 424.283, 52938.145 25/09/08,15:22:42,17,08,1, 11.9,1,1, 24.844, 10677.359, 424.320, 52938.134 25/09/08,15:22:42,18,08,1, 11.9,1,1, 24.844, 10677.391, 424.408, 52938.139 25/09/08,15:22:42,19,08,1, 11.9,1,1, 24.844, 10677.320, 424.298, 52938.084 25/09/08,15:22:43,00,09,1, 11.9,1,1, 24.838, 10677.314, 424.298, 52938.084 25/09/08,15:22:43,01,09,1, 11.9,1,1, 24.838, 10677.379, 424.415, 52938.166 25/09/08,15:22:43,02,09,1, 11.9,1,1, 24.838, 10677.360, 424.320, 52938.127 25/09/08,15:22:43,03,09,1, 11.9,1,1, 24.838, 10677.362, 424.349, 52938.134 25/09/08,15:22:43,04,09,1, 11.9,1,1, 24.838, 10677.362, 424.450, 52938.227 25/09/08,15:22:43,05,09,1, 11.9,1,1, 24.838, 10677.322, 424.320, 52938.154 25/09/08,15:22:43,06,09,1, 11.9,1,1, 24.838, 10677.308, 424.347, 52938.132 25/09/08,15:22:43,07,09,1, 11.9,1,1, 24.838, 10677.335, 424.422, 52938.209 25/09/08,15:22:43,08,09,1, 11.9,1,1, 24.838, 10677.278, 424.328, 52938.109 25/09/08,15:22:43,09,09,1, 11.9,1,1, 24.838, 10677.304, 424.319, 52938.166 25/09/08,15:22:43,10,09,1, 11.9,1,1, 24.838, 10677.285, 424.395, 52938.157 25/09/08,15:22:43,11,09,1, 11.9,1,1, 24.838, 10677.253, 424.310, 52938.145 25/09/08,15:22:43,12,09,1, 11.9,1,1, 24.838, 10677.287, 424.366, 52938.202 25/09/08,15:22:43,13,09,1, 11.9,1,1, 24.838, 10677.266, 424.402, 52938.204 25/09/08,15:22:43,14,09,1, 11.9,1,1, 24.838, 10677.234, 424.349, 52938.187 25/09/08,15:22:43,15,09,1, 11.9,1,1, 24.838, 10677.228, 424.320, 52938.221 25/09/08,15:22:43,16,09,1, 11.9,1,1, 24.838, 10677.254, 424.440, 52938.249 25/09/08,15:22:43,17,09,1, 11.9,1,1, 24.838, 10677.230, 424.326, 52938.158 25/09/08,15:22:43,18,09,1, 11.9,1,1, 24.838, 10677.227, 424.361, 52938.192 25/09/08,15:22:43,19,09,1, 11.9,1,1, 24.838, 10677.242, 424.440, 52938.296 25/09/08,15:22:44,00,09,1, 12.0,1,1, 24.842, 10677.239, 424.440, 52938.296 25/09/08,15:22:44,01,09,1, 12.0,1,1, 24.842, 10677.208, 424.336, 52938.213 25/09/08,15:22:44,02,09,1, 12.0,1,1, 24.842, 10677.192, 424.415, 52938.203 25/09/08,15:22:44,03,09,1, 12.0,1,1, 24.842, 10677.178, 424.370, 52938.185 25/09/08,15:22:44,04,09,1, 12.0,1,1, 24.842, 10677.172, 424.363, 52938.147 25/09/08,15:22:44,05,09,1, 12.0,1,1, 24.842, 10677.180, 424.422, 52938.203 25/09/08,15:22:44,06,09,1, 12.0,1,1, 24.842, 10677.140, 424.348, 52938.192 25/09/08,15:22:44,07,09,1, 12.0,1,1, 24.842, 10677.155, 424.379, 52938.225 25/09/08,15:22:44,08,09,1, 12.0,1,1, 24.842, 10677.163, 424.473, 52938.252 25/09/08,15:22:44,09,09,1, 12.0,1,1, 24.842, 10677.120, 424.377, 52938.141 25/09/08,15:22:44,10,09,1, 12.0,1,1, 24.842, 10677.125, 424.365, 52938.137 25/09/08,15:22:44,11,09,1, 12.0,1,1, 24.842, 10677.132, 424.437, 52938.204 25/09/08,15:22:44,12,09,1, 12.0,1,1, 24.842, 10677.098, 424.367, 52938.144 25/09/08,15:22:44,13,09,1, 12.0,1,1, 24.842, 10677.105, 424.408, 52938.211 25/09/08,15:22:44,14,09,1, 12.0,1,1, 24.842, 10677.108, 424.483, 52938.221 25/09/08,15:22:44,15,09,1, 12.0,1,1, 24.842, 10677.085, 424.369, 52938.154 25/09/08,15:22:44,16,09,1, 12.0,1,1, 24.842, 10677.095, 424.392, 52938.164 25/09/08,15:22:44,17,09,1, 12.0,1,1, 24.842, 10677.121, 424.507, 52938.335 25/09/08,15:22:44,18,09,1, 12.0,1,1, 24.842, 10677.071, 424.413, 52938.156 25/09/08,15:22:44,19,09,1, 12.0,1,1, 24.842, 10677.083, 424.423, 52938.227 25/09/08,15:22:45,00,09,1, 11.9,1,1, 24.845, 10677.080, 424.423, 52938.227 25/09/08,15:22:45,01,09,1, 11.9,1,1, 24.845, 10677.060, 424.429, 52938.151 25/09/08,15:22:45,02,09,1, 11.9,1,1, 24.845, 10677.066, 424.425, 52938.232 25/09/08,15:22:45,03,09,1, 11.9,1,1, 24.845, 10677.066, 424.498, 52938.313 25/09/08,15:22:45,04,09,1, 11.9,1,1, 24.845, 10677.052, 424.442, 52938.280 25/09/08,15:22:45,05,09,1, 11.9,1,1, 24.845, 10677.030, 424.438, 52938.172 25/09/08,15:22:45,06,09,1, 11.9,1,1, 24.845, 10677.042, 424.520, 52938.290 25/09/08,15:22:45,07,09,1, 11.9,1,1, 24.845, 10677.028, 424.440, 52938.237 25/09/08,15:22:45,08,09,1, 11.9,1,1, 24.845, 10677.003, 424.460, 52938.257 25/09/08,15:22:45,09,09,1, 11.9,1,1, 24.845, 10676.999, 424.509, 52938.265 25/09/08,15:22:45,10,09,1, 11.9,1,1, 24.845, 10676.996, 424.439, 52938.200 25/09/08,15:22:45,11,09,1, 11.9,1,1, 24.845, 10676.987, 424.455, 52938.193 25/09/08,15:22:45,12,09,1, 11.9,1,1, 24.845, 10677.013, 424.514, 52938.309 25/09/08,15:22:45,13,09,1, 11.9,1,1, 24.845, 10676.962, 424.447, 52938.223 25/09/08,15:22:45,14,09,1, 11.9,1,1, 24.845, 10676.970, 424.459, 52938.304 25/09/08,15:22:45,15,09,1, 11.9,1,1, 24.845, 10676.960, 424.570, 52938.320 25/09/08,15:22:45,16,09,1, 11.9,1,1, 24.845, 10676.962, 424.469, 52938.250 25/09/08,15:22:45,17,09,1, 11.9,1,1, 24.845, 10676.955, 424.450, 52938.237 25/09/08,15:22:45,18,09,1, 11.9,1,1, 24.845, 10676.965, 424.556, 52938.271 25/09/08,15:22:45,19,09,1, 11.9,1,1, 24.845, 10676.930, 424.466, 52938.257 25/09/08,15:22:46,00,09,1, 11.9,1,1, 24.842, 10676.930, 424.466, 52938.257 25/09/08,15:22:46,01,09,1, 11.9,1,1, 24.842, 10676.965, 424.539, 52938.343 25/09/08,15:22:46,02,09,1, 11.9,1,1, 24.842, 10676.931, 424.511, 52938.275 25/09/08,15:22:46,03,09,1, 11.9,1,1, 24.842, 10676.918, 424.466, 52938.263 25/09/08,15:22:46,04,09,1, 11.9,1,1, 24.842, 10676.942, 424.563, 52938.349 25/09/08,15:22:46,05,09,1, 11.9,1,1, 24.842, 10676.879, 424.492, 52938.267 25/09/08,15:22:46,06,09,1, 11.9,1,1, 24.842, 10676.881, 424.506, 52938.286 25/09/08,15:22:46,07,09,1, 11.9,1,1, 24.842, 10676.903, 424.549, 52938.269 25/09/08,15:22:46,08,09,1, 11.9,1,1, 24.842, 10676.870, 424.523, 52938.295 25/09/08,15:22:46,09,09,1, 11.9,1,1, 24.842, 10676.892, 424.486, 52938.281 25/09/08,15:22:46,10,09,1, 11.9,1,1, 24.842, 10676.898, 424.615, 52938.327 25/09/08,15:22:46,11,09,1, 11.9,1,1, 24.842, 10676.853, 424.538, 52938.223 25/09/08,15:22:46,12,09,1, 11.9,1,1, 24.842, 10676.872, 424.514, 52938.272 25/09/08,15:22:46,13,09,1, 11.9,1,1, 24.842, 10676.890, 424.580, 52938.336 25/09/08,15:22:46,14,09,1, 11.9,1,1, 24.842, 10676.846, 424.531, 52938.265 25/09/08,15:22:46,15,09,1, 11.9,1,1, 24.842, 10676.852, 424.511, 52938.253 25/09/08,15:22:46,16,09,1, 11.9,1,1, 24.842, 10676.843, 424.618, 52938.300 25/09/08,15:22:46,17,09,1, 11.9,1,1, 24.842, 10676.823, 424.544, 52938.325 25/09/08,15:22:46,18,09,1, 11.9,1,1, 24.842, 10676.808, 424.499, 52938.285 25/09/08,15:22:46,19,09,1, 11.9,1,1, 24.842, 10676.845, 424.623, 52938.385 25/09/08,15:22:47,00,09,1, 11.9,1,1, 24.843, 10676.838, 424.623, 52938.385 25/09/08,15:22:47,01,09,1, 11.9,1,1, 24.843, 10676.817, 424.517, 52938.267 25/09/08,15:22:47,02,09,1, 11.9,1,1, 24.843, 10676.818, 424.614, 52938.331 25/09/08,15:22:47,03,09,1, 11.9,1,1, 24.843, 10676.795, 424.586, 52938.303 25/09/08,15:22:47,04,09,1, 11.9,1,1, 24.843, 10676.799, 424.531, 52938.296 25/09/08,15:22:47,05,09,1, 11.9,1,1, 24.843, 10676.796, 424.650, 52938.315 25/09/08,15:22:47,06,09,1, 11.9,1,1, 24.843, 10676.813, 424.599, 52938.312 25/09/08,15:22:47,07,09,1, 11.9,1,1, 24.843, 10676.760, 424.570, 52938.251 25/09/08,15:22:47,08,09,1, 11.9,1,1, 24.843, 10676.772, 424.632, 52938.391 25/09/08,15:22:47,09,09,1, 11.9,1,1, 24.843, 10676.763, 424.589, 52938.231 25/09/08,15:22:47,10,09,1, 11.9,1,1, 24.843, 10676.755, 424.573, 52938.299 25/09/08,15:22:47,11,09,1, 11.9,1,1, 24.843, 10676.752, 424.628, 52938.304 25/09/08,15:22:47,12,09,1, 11.9,1,1, 24.843, 10676.751, 424.604, 52938.345 25/09/08,15:22:47,13,09,1, 11.9,1,1, 24.843, 10676.734, 424.571, 52938.318 25/09/08,15:22:47,14,09,1, 11.9,1,1, 24.843, 10676.748, 424.647, 52938.265 25/09/08,15:22:47,15,09,1, 11.9,1,1, 24.843, 10676.779, 424.654, 52938.332 25/09/08,15:22:47,16,09,1, 11.9,1,1, 24.843, 10676.701, 424.520, 52938.219 25/09/08,15:22:47,17,09,1, 11.9,1,1, 24.843, 10676.748, 424.631, 52938.278 25/09/08,15:22:47,18,09,1, 11.9,1,1, 24.843, 10676.728, 424.623, 52938.303 25/09/08,15:22:47,19,09,1, 11.9,1,1, 24.843, 10676.708, 424.593, 52938.255 25/09/08,15:22:48,00,09,1, 11.9,1,1, 24.841, 10676.705, 424.593, 52938.255 25/09/08,15:22:48,01,09,1, 11.9,1,1, 24.841, 10676.714, 424.669, 52938.279 25/09/08,15:22:48,02,09,1, 11.9,1,1, 24.841, 10676.696, 424.565, 52938.288 25/09/08,15:22:48,03,09,1, 11.9,1,1, 24.841, 10676.704, 424.634, 52938.321 25/09/08,15:22:48,04,09,1, 11.9,1,1, 24.841, 10676.699, 424.667, 52938.359 25/09/08,15:22:48,05,09,1, 11.9,1,1, 24.841, 10676.692, 424.573, 52938.278 25/09/08,15:22:48,06,09,1, 11.9,1,1, 24.841, 10676.710, 424.631, 52938.270 25/09/08,15:22:48,07,09,1, 11.9,1,1, 24.841, 10676.688, 424.678, 52938.354 25/09/08,15:22:48,08,09,1, 11.9,1,1, 24.841, 10676.677, 424.603, 52938.279 25/09/08,15:22:48,09,09,1, 11.9,1,1, 24.841, 10676.671, 424.635, 52938.350 25/09/08,15:22:48,10,09,1, 11.9,1,1, 24.841, 10676.686, 424.686, 52938.376 25/09/08,15:22:48,11,09,1, 11.9,1,1, 24.841, 10676.657, 424.609, 52938.286 25/09/08,15:22:48,12,09,1, 11.9,1,1, 24.841, 10676.683, 424.641, 52938.331 25/09/08,15:22:48,13,09,1, 11.9,1,1, 24.841, 10676.683, 424.721, 52938.354 25/09/08,15:22:48,14,09,1, 11.9,1,1, 24.841, 10676.629, 424.639, 52938.298 25/09/08,15:22:48,15,09,1, 11.9,1,1, 24.841, 10676.662, 424.618, 52938.368 25/09/08,15:22:48,16,09,1, 11.9,1,1, 24.841, 10676.654, 424.723, 52938.381 25/09/08,15:22:48,17,09,1, 11.9,1,1, 24.841, 10676.619, 424.654, 52938.336 25/09/08,15:22:48,18,09,1, 11.9,1,1, 24.841, 10676.625, 424.622, 52938.311 25/09/08,15:22:48,19,09,1, 11.9,1,1, 24.841, 10676.646, 424.709, 52938.322 25/09/08,15:22:49,00,09,1, 11.9,1,1, 24.845, 10676.638, 424.709, 52938.322 25/09/08,15:22:49,01,09,1, 11.9,1,1, 24.845, 10676.628, 424.643, 52938.325 25/09/08,15:22:49,02,09,1, 11.9,1,1, 24.845, 10676.632, 424.728, 52938.397 25/09/08,15:22:49,03,09,1, 11.9,1,1, 24.845, 10676.596, 424.689, 52938.419 25/09/08,15:22:49,04,09,1, 11.9,1,1, 24.845, 10676.610, 424.649, 52938.361 25/09/08,15:22:49,05,09,1, 11.9,1,1, 24.845, 10676.618, 424.728, 52938.399 25/09/08,15:22:49,06,09,1, 11.9,1,1, 24.845, 10676.597, 424.702, 52938.367 25/09/08,15:22:49,07,09,1, 11.9,1,1, 24.845, 10676.591, 424.645, 52938.332 25/09/08,15:22:49,08,09,1, 11.9,1,1, 24.845, 10676.605, 424.735, 52938.378 25/09/08,15:22:49,09,09,1, 11.9,1,1, 24.845, 10676.623, 424.749, 52938.398 25/09/08,15:22:49,10,09,1, 11.9,1,1, 24.845, 10676.568, 424.664, 52938.315 25/09/08,15:22:49,11,09,1, 11.9,1,1, 24.845, 10676.582, 424.723, 52938.333 25/09/08,15:22:49,12,09,1, 11.9,1,1, 24.845, 10676.585, 424.741, 52938.425 25/09/08,15:22:49,13,09,1, 11.9,1,1, 24.845, 10676.562, 424.654, 52938.331 25/09/08,15:22:49,14,09,1, 11.9,1,1, 24.845, 10676.579, 424.726, 52938.319 25/09/08,15:22:49,15,09,1, 11.9,1,1, 24.845, 10676.577, 424.751, 52938.463 25/09/08,15:22:49,16,09,1, 11.9,1,1, 24.845, 10676.541, 424.665, 52938.323 25/09/08,15:22:49,17,09,1, 11.9,1,1, 24.845, 10676.558, 424.702, 52938.434 25/09/08,15:22:49,18,09,1, 11.9,1,1, 24.845, 10676.546, 424.764, 52938.396 25/09/08,15:22:49,19,09,1, 11.9,1,1, 24.845, 10676.537, 424.667, 52938.373 25/09/08,15:22:50,00,09,1, 11.9,1,1, 24.843, 10676.529, 424.667, 52938.373 25/09/08,15:22:50,01,09,1, 11.9,1,1, 24.843, 10676.561, 424.797, 52938.451 25/09/08,15:22:50,02,09,1, 11.9,1,1, 24.843, 10676.549, 424.719, 52938.333 25/09/08,15:22:50,03,09,1, 11.9,1,1, 24.843, 10676.527, 424.714, 52938.405 25/09/08,15:22:50,04,09,1, 11.9,1,1, 24.843, 10676.528, 424.769, 52938.465 25/09/08,15:22:50,05,09,1, 11.9,1,1, 24.843, 10676.533, 424.715, 52938.343 25/09/08,15:22:50,06,09,1, 11.9,1,1, 24.843, 10676.527, 424.694, 52938.369 25/09/08,15:22:50,07,09,1, 11.9,1,1, 24.843, 10676.518, 424.804, 52938.431 25/09/08,15:22:50,08,09,1, 11.9,1,1, 24.843, 10676.509, 424.753, 52938.388 25/09/08,15:22:50,09,09,1, 11.9,1,1, 24.843, 10676.520, 424.719, 52938.381 25/09/08,15:22:50,10,09,1, 11.9,1,1, 24.843, 10676.545, 424.777, 52938.470 25/09/08,15:22:50,11,09,1, 11.9,1,1, 24.843, 10676.487, 424.758, 52938.414 25/09/08,15:22:50,12,09,1, 11.9,1,1, 24.843, 10676.482, 424.716, 52938.438 25/09/08,15:22:50,13,09,1, 11.9,1,1, 24.843, 10676.521, 424.804, 52938.523 25/09/08,15:22:50,14,09,1, 11.9,1,1, 24.843, 10676.494, 424.781, 52938.456 25/09/08,15:22:50,15,09,1, 11.9,1,1, 24.843, 10676.475, 424.711, 52938.433 25/09/08,15:22:50,16,09,1, 11.9,1,1, 24.843, 10676.508, 424.813, 52938.474 25/09/08,15:22:50,17,09,1, 11.9,1,1, 24.843, 10676.479, 424.801, 52938.420 25/09/08,15:22:50,18,09,1, 11.9,1,1, 24.843, 10676.472, 424.707, 52938.422 25/09/08,15:22:50,19,09,1, 11.9,1,1, 24.843, 10676.489, 424.793, 52938.437 25/09/08,15:22:51,00,09,1, 11.9,1,1, 24.844, 10676.488, 424.793, 52938.437 25/09/08,15:22:51,01,09,1, 11.9,1,1, 24.844, 10676.461, 424.741, 52938.383 25/09/08,15:22:51,02,09,1, 11.9,1,1, 24.844, 10676.455, 424.773, 52938.440 25/09/08,15:22:51,03,09,1, 11.9,1,1, 24.844, 10676.481, 424.828, 52938.433 25/09/08,15:22:51,04,09,1, 11.9,1,1, 24.844, 10676.425, 424.733, 52938.425 25/09/08,15:22:51,05,09,1, 11.9,1,1, 24.844, 10676.445, 424.776, 52938.416 25/09/08,15:22:51,06,09,1, 11.9,1,1, 24.844, 10676.447, 424.840, 52938.453 25/09/08,15:22:51,07,09,1, 11.9,1,1, 24.844, 10676.410, 424.724, 52938.373 25/09/08,15:22:51,08,09,1, 11.9,1,1, 24.844, 10676.440, 424.756, 52938.421 25/09/08,15:22:51,09,09,1, 11.9,1,1, 24.844, 10676.455, 424.856, 52938.422 25/09/08,15:22:51,10,09,1, 11.9,1,1, 24.844, 10676.398, 424.793, 52938.374 25/09/08,15:22:51,11,09,1, 11.9,1,1, 24.844, 10676.403, 424.774, 52938.424 25/09/08,15:22:51,12,09,1, 11.9,1,1, 24.844, 10676.442, 424.885, 52938.496 25/09/08,15:22:51,13,09,1, 11.9,1,1, 24.844, 10676.401, 424.804, 52938.447 25/09/08,15:22:51,14,09,1, 11.9,1,1, 24.844, 10676.392, 424.801, 52938.446 25/09/08,15:22:51,15,09,1, 11.9,1,1, 24.844, 10676.417, 424.892, 52938.437 25/09/08,15:22:51,16,09,1, 11.9,1,1, 24.844, 10676.387, 424.819, 52938.440 25/09/08,15:22:51,17,09,1, 11.9,1,1, 24.844, 10676.387, 424.799, 52938.453 25/09/08,15:22:51,18,09,1, 11.9,1,1, 24.844, 10676.429, 424.866, 52938.510 25/09/08,15:22:51,19,09,1, 11.9,1,1, 24.844, 10676.396, 424.832, 52938.475 25/09/08,15:22:52,00,10,1, 11.9,1,1, 24.843, 10676.388, 424.832, 52938.475 25/09/08,15:22:52,01,10,1, 11.9,1,1, 24.843, 10676.392, 424.900, 52938.462 25/09/08,15:22:52,02,10,1, 11.9,1,1, 24.843, 10676.379, 424.865, 52938.414 25/09/08,15:22:52,03,10,1, 11.9,1,1, 24.843, 10676.361, 424.793, 52938.453 25/09/08,15:22:52,04,10,1, 11.9,1,1, 24.843, 10676.408, 424.896, 52938.522 25/09/08,15:22:52,05,10,1, 11.9,1,1, 24.843, 10676.381, 424.878, 52938.507 25/09/08,15:22:52,06,10,1, 11.9,1,1, 24.843, 10676.372, 424.836, 52938.477 25/09/08,15:22:52,07,10,1, 11.9,1,1, 24.843, 10676.382, 424.865, 52938.448 25/09/08,15:22:52,08,10,1, 11.9,1,1, 24.843, 10676.370, 424.921, 52938.536 25/09/08,15:22:52,09,10,1, 11.9,1,1, 24.843, 10676.377, 424.827, 52938.511 25/09/08,15:22:52,10,10,1, 11.9,1,1, 24.843, 10676.398, 424.862, 52938.570 25/09/08,15:22:52,11,10,1, 11.9,1,1, 24.843, 10676.396, 424.901, 52938.532 25/09/08,15:22:52,12,10,1, 11.9,1,1, 24.843, 10676.345, 424.842, 52938.449 25/09/08,15:22:52,13,10,1, 11.9,1,1, 24.843, 10676.348, 424.842, 52938.458 25/09/08,15:22:52,14,10,1, 11.9,1,1, 24.843, 10676.373, 424.922, 52938.550 25/09/08,15:22:52,15,10,1, 11.9,1,1, 24.843, 10676.347, 424.830, 52938.509 25/09/08,15:22:52,16,10,1, 11.9,1,1, 24.843, 10676.322, 424.827, 52938.482 25/09/08,15:22:52,17,10,1, 11.9,1,1, 24.843, 10676.355, 424.918, 52938.490 25/09/08,15:22:52,18,10,1, 11.9,1,1, 24.843, 10676.316, 424.856, 52938.481 25/09/08,15:22:52,19,10,1, 11.9,1,1, 24.843, 10676.302, 424.820, 52938.464 25/09/08,15:22:53,00,09,1, 11.9,1,1, 24.844, 10676.296, 424.820, 52938.464 25/09/08,15:22:53,01,09,1, 11.9,1,1, 24.844, 10676.312, 424.901, 52938.510 25/09/08,15:22:53,02,09,1, 11.9,1,1, 24.844, 10676.304, 424.833, 52938.462 25/09/08,15:22:53,03,09,1, 11.9,1,1, 24.844, 10676.338, 424.914, 52938.561 25/09/08,15:22:53,04,09,1, 11.9,1,1, 24.844, 10676.330, 424.904, 52938.573 25/09/08,15:22:53,05,09,1, 11.9,1,1, 24.844, 10676.304, 424.817, 52938.438 25/09/08,15:22:53,06,09,1, 11.9,1,1, 24.844, 10676.330, 424.918, 52938.553 25/09/08,15:22:53,07,09,1, 11.9,1,1, 24.844, 10676.326, 424.926, 52938.559 25/09/08,15:22:53,08,09,1, 11.9,1,1, 24.844, 10676.318, 424.826, 52938.455 25/09/08,15:22:53,09,09,1, 11.9,1,1, 24.844, 10676.321, 424.879, 52938.503 25/09/08,15:22:53,10,09,1, 11.9,1,1, 24.844, 10676.308, 424.918, 52938.545 25/09/08,15:22:53,11,09,1, 11.9,1,1, 24.844, 10676.272, 424.837, 52938.404 25/09/08,15:22:53,12,09,1, 11.9,1,1, 24.844, 10676.334, 424.870, 52938.481 25/09/08,15:22:53,13,09,1, 11.9,1,1, 24.844, 10676.314, 424.941, 52938.515 25/09/08,15:22:53,14,09,1, 11.9,1,1, 24.844, 10676.292, 424.847, 52938.521 25/09/08,15:22:53,15,09,1, 11.9,1,1, 24.844, 10676.289, 424.875, 52938.506 25/09/08,15:22:53,16,09,1, 11.9,1,1, 24.844, 10676.319, 424.961, 52938.549 25/09/08,15:22:53,17,09,1, 11.9,1,1, 24.844, 10676.263, 424.866, 52938.549 25/09/08,15:22:53,18,09,1, 11.9,1,1, 24.844, 10676.273, 424.876, 52938.438 25/09/08,15:22:53,19,09,1, 11.9,1,1, 24.844, 10676.283, 424.944, 52938.539 25/09/08,15:22:54,00,09,1, 11.9,1,1, 24.843, 10676.279, 424.944, 52938.539 25/09/08,15:22:54,01,09,1, 11.9,1,1, 24.843, 10676.256, 424.853, 52938.491 25/09/08,15:22:54,02,09,1, 11.9,1,1, 24.843, 10676.285, 424.963, 52938.577 25/09/08,15:22:54,03,09,1, 11.9,1,1, 24.843, 10676.263, 424.918, 52938.479 25/09/08,15:22:54,04,09,1, 11.9,1,1, 24.843, 10676.243, 424.856, 52938.469 25/09/08,15:22:54,05,09,1, 11.9,1,1, 24.843, 10676.287, 424.927, 52938.594 25/09/08,15:22:54,06,09,1, 11.9,1,1, 24.843, 10676.258, 424.907, 52938.488 25/09/08,15:22:54,07,09,1, 11.9,1,1, 24.843, 10676.237, 424.849, 52938.406 25/09/08,15:22:54,08,09,1, 11.9,1,1, 24.843, 10676.270, 424.930, 52938.502 25/09/08,15:22:54,09,09,1, 11.9,1,1, 24.843, 10676.248, 424.957, 52938.518 25/09/08,15:22:54,10,09,1, 11.9,1,1, 24.843, 10676.206, 424.855, 52938.484 25/09/08,15:22:54,11,09,1, 11.9,1,1, 24.843, 10676.262, 424.928, 52938.573 25/09/08,15:22:54,12,09,1, 11.9,1,1, 24.843, 10676.254, 424.970, 52938.557 25/09/08,15:22:54,13,09,1, 11.9,1,1, 24.843, 10676.234, 424.894, 52938.461 25/09/08,15:22:54,14,09,1, 11.9,1,1, 24.843, 10676.262, 424.908, 52938.535 25/09/08,15:22:54,15,09,1, 11.9,1,1, 24.843, 10676.261, 424.990, 52938.604 25/09/08,15:22:54,16,09,1, 11.9,1,1, 24.843, 10676.219, 424.888, 52938.493 25/09/08,15:22:54,17,09,1, 11.9,1,1, 24.843, 10676.228, 424.910, 52938.557 25/09/08,15:22:54,18,09,1, 11.9,1,1, 24.843, 10676.268, 424.983, 52938.544 25/09/08,15:22:54,19,09,1, 11.9,1,1, 24.843, 10676.233, 424.879, 52938.516 25/09/08,15:22:55,00,10,1, 11.9,1,1, 24.842, 10676.229, 424.879, 52938.516 25/09/08,15:22:55,01,10,1, 11.9,1,1, 24.842, 10676.256, 424.963, 52938.632 25/09/08,15:22:55,02,10,1, 11.9,1,1, 24.842, 10676.203, 424.919, 52938.486 25/09/08,15:22:55,03,10,1, 11.9,1,1, 24.842, 10676.244, 424.876, 52938.535 25/09/08,15:22:55,04,10,1, 11.9,1,1, 24.842, 10676.247, 424.957, 52938.613 25/09/08,15:22:55,05,10,1, 11.9,1,1, 24.842, 10676.238, 424.947, 52938.494 25/09/08,15:22:55,06,10,1, 11.9,1,1, 24.842, 10676.192, 424.864, 52938.469 25/09/08,15:22:55,07,10,1, 11.9,1,1, 24.842, 10676.236, 424.954, 52938.586 25/09/08,15:22:55,08,10,1, 11.9,1,1, 24.842, 10676.202, 424.942, 52938.543 25/09/08,15:22:55,09,10,1, 11.9,1,1, 24.842, 10676.194, 424.870, 52938.541 25/09/08,15:22:55,10,10,1, 11.9,1,1, 24.842, 10676.199, 424.970, 52938.709 25/09/08,15:22:55,11,10,1, 11.9,1,1, 24.842, 10676.206, 424.978, 52938.786 25/09/08,15:22:55,12,10,1, 11.9,1,1, 24.842, 10676.207, 424.881, 52938.463 25/09/08,15:22:55,13,10,1, 11.9,1,1, 24.842, 10676.207, 424.912, 52938.538 25/09/08,15:22:55,14,10,1, 11.9,1,1, 24.842, 10676.199, 424.981, 52938.565 25/09/08,15:22:55,15,10,1, 11.9,1,1, 24.842, 10676.158, 424.870, 52938.536 25/09/08,15:22:55,16,10,1, 11.9,1,1, 24.842, 10676.178, 424.904, 52938.597 25/09/08,15:22:55,17,10,1, 11.9,1,1, 24.842, 10676.189, 424.952, 52938.621 25/09/08,15:22:55,18,10,1, 11.9,1,1, 24.842, 10676.165, 424.894, 52938.599 25/09/08,15:22:55,19,10,1, 11.9,1,1, 24.842, 10676.198, 424.864, 52938.594 25/09/08,15:22:56,00,09,1, 12.0,1,1, 24.843, 10676.196, 424.864, 52938.594 25/09/08,15:22:56,01,09,1, 12.0,1,1, 24.843, 10676.168, 424.904, 52938.582 25/09/08,15:22:56,02,09,1, 12.0,1,1, 24.843, 10676.187, 424.874, 52938.604 25/09/08,15:22:56,03,09,1, 12.0,1,1, 24.843, 10676.215, 424.981, 52938.639 25/09/08,15:22:56,04,09,1, 12.0,1,1, 24.843, 10676.194, 424.942, 52938.634 25/09/08,15:22:56,05,09,1, 12.0,1,1, 24.843, 10676.145, 424.848, 52938.572 25/09/08,15:22:56,06,09,1, 12.0,1,1, 24.843, 10676.197, 424.927, 52938.627 25/09/08,15:22:56,07,09,1, 12.0,1,1, 24.843, 10676.175, 424.915, 52938.592 25/09/08,15:22:56,08,09,1, 12.0,1,1, 24.843, 10676.165, 424.854, 52938.541 25/09/08,15:22:56,09,09,1, 12.0,1,1, 24.843, 10676.172, 424.911, 52938.628 25/09/08,15:22:56,10,09,1, 12.0,1,1, 24.843, 10676.168, 424.927, 52938.609 25/09/08,15:22:56,11,09,1, 12.0,1,1, 24.843, 10676.147, 424.876, 52938.611 25/09/08,15:22:56,12,09,1, 12.0,1,1, 24.843, 10676.150, 424.911, 52938.603 25/09/08,15:22:56,13,09,1, 12.0,1,1, 24.843, 10676.172, 424.953, 52938.644 25/09/08,15:22:56,14,09,1, 12.0,1,1, 24.843, 10676.137, 424.880, 52938.513 25/09/08,15:22:56,15,09,1, 12.0,1,1, 24.843, 10676.159, 424.899, 52938.654 25/09/08,15:22:56,16,09,1, 12.0,1,1, 24.843, 10676.151, 424.965, 52938.705 25/09/08,15:22:56,17,09,1, 12.0,1,1, 24.843, 10676.136, 424.908, 52938.537 25/09/08,15:22:56,18,09,1, 12.0,1,1, 24.843, 10676.142, 424.846, 52938.552 25/09/08,15:22:56,19,09,1, 12.0,1,1, 24.843, 10676.147, 424.976, 52938.595 25/09/08,15:22:57,00,10,1, 12.0,1,1, 24.842, 10676.146, 424.976, 52938.595 25/09/08,15:22:57,01,10,1, 12.0,1,1, 24.842, 10676.130, 424.856, 52938.638 25/09/08,15:22:57,02,10,1, 12.0,1,1, 24.842, 10676.132, 424.894, 52938.547 25/09/08,15:22:57,03,10,1, 12.0,1,1, 24.842, 10676.139, 424.902, 52938.581 25/09/08,15:22:57,04,10,1, 12.0,1,1, 24.842, 10676.141, 424.908, 52938.562 25/09/08,15:22:57,05,10,1, 12.0,1,1, 24.842, 10676.151, 424.898, 52938.654 25/09/08,15:22:57,06,10,1, 12.0,1,1, 24.842, 10676.124, 424.894, 52938.654 25/09/08,15:22:57,07,10,1, 12.0,1,1, 24.842, 10676.134, 424.884, 52938.653 25/09/08,15:22:57,08,10,1, 12.0,1,1, 24.842, 10676.154, 424.876, 52938.596 25/09/08,15:22:57,09,10,1, 12.0,1,1, 24.842, 10676.115, 424.919, 52938.682 25/09/08,15:22:57,10,10,1, 12.0,1,1, 24.842, 10676.111, 424.872, 52938.577 25/09/08,15:22:57,11,10,1, 12.0,1,1, 24.842, 10676.133, 424.870, 52938.630 25/09/08,15:22:57,12,10,1, 12.0,1,1, 24.842, 10676.122, 424.896, 52938.678 25/09/08,15:22:57,13,10,1, 12.0,1,1, 24.842, 10676.135, 424.889, 52938.677 25/09/08,15:22:57,14,10,1, 12.0,1,1, 24.842, 10676.116, 424.889, 52938.650 25/09/08,15:22:57,15,10,1, 12.0,1,1, 24.842, 10676.130, 424.862, 52938.571 25/09/08,15:22:57,16,10,1, 12.0,1,1, 24.842, 10676.127, 424.897, 52938.600 25/09/08,15:22:57,17,10,1, 12.0,1,1, 24.842, 10676.135, 424.875, 52938.609 25/09/08,15:22:57,18,10,1, 12.0,1,1, 24.842, 10676.143, 424.889, 52938.670 25/09/08,15:22:57,19,10,1, 12.0,1,1, 24.842, 10676.110, 424.885, 52938.621 25/09/08,15:22:58,00,09,1, 11.9,1,1, 24.844, 10676.104, 424.885, 52938.621 25/09/08,15:22:58,01,09,1, 11.9,1,1, 24.844, 10676.116, 424.899, 52938.663 25/09/08,15:22:58,02,09,1, 11.9,1,1, 24.844, 10676.113, 424.873, 52938.644 25/09/08,15:22:58,03,09,1, 11.9,1,1, 24.844, 10676.109, 424.910, 52938.609 25/09/08,15:22:58,04,09,1, 11.9,1,1, 24.844, 10676.104, 424.864, 52938.654 25/09/08,15:22:58,05,09,1, 11.9,1,1, 24.844, 10676.106, 424.888, 52938.627 25/09/08,15:22:58,06,09,1, 11.9,1,1, 24.844, 10676.120, 424.920, 52938.702 25/09/08,15:22:58,07,09,1, 11.9,1,1, 24.844, 10676.116, 424.902, 52938.682 25/09/08,15:22:58,08,09,1, 11.9,1,1, 24.844, 10676.103, 424.904, 52938.700 25/09/08,15:22:58,09,09,1, 11.9,1,1, 24.844, 10676.100, 424.892, 52938.731 25/09/08,15:22:58,10,09,1, 11.9,1,1, 24.844, 10676.112, 424.897, 52938.638 25/09/08,15:22:58,11,09,1, 11.9,1,1, 24.844, 10676.100, 424.884, 52938.630 25/09/08,15:22:58,12,09,1, 11.9,1,1, 24.844, 10676.091, 424.876, 52938.661 25/09/08,15:22:58,13,09,1, 11.9,1,1, 24.844, 10676.118, 424.901, 52938.655 25/09/08,15:22:58,14,09,1, 11.9,1,1, 24.844, 10676.110, 424.898, 52938.674 25/09/08,15:22:58,15,09,1, 11.9,1,1, 24.844, 10676.117, 424.907, 52938.697 25/09/08,15:22:58,16,09,1, 11.9,1,1, 24.844, 10676.100, 424.921, 52938.688 25/09/08,15:22:58,17,09,1, 11.9,1,1, 24.844, 10676.100, 424.899, 52938.674 25/09/08,15:22:58,18,09,1, 11.9,1,1, 24.844, 10676.108, 424.878, 52938.850 25/09/08,15:22:58,19,09,1, 11.9,1,1, 24.844, 10676.073, 424.931, 52938.632 25/09/08,15:22:59,00,10,1, 12.0,1,1, 24.844, 10676.070, 424.931, 52938.632 25/09/08,15:22:59,01,10,1, 12.0,1,1, 24.844, 10676.090, 424.893, 52938.683 25/09/08,15:22:59,02,10,1, 12.0,1,1, 24.844, 10676.111, 424.889, 52938.707 25/09/08,15:22:59,03,10,1, 12.0,1,1, 24.844, 10676.090, 424.886, 52938.659 25/09/08,15:22:59,04,10,1, 12.0,1,1, 24.844, 10676.099, 424.888, 52938.683 25/09/08,15:22:59,05,10,1, 12.0,1,1, 24.844, 10676.078, 424.891, 52938.695 25/09/08,15:22:59,06,10,1, 12.0,1,1, 24.844, 10676.089, 424.888, 52938.724 25/09/08,15:22:59,07,10,1, 12.0,1,1, 24.844, 10676.087, 424.888, 52938.688 25/09/08,15:22:59,08,10,1, 12.0,1,1, 24.844, 10676.092, 424.890, 52938.739 25/09/08,15:22:59,09,10,1, 12.0,1,1, 24.844, 10676.068, 424.887, 52938.678 25/09/08,15:22:59,10,10,1, 12.0,1,1, 24.844, 10676.076, 424.897, 52938.715 25/09/08,15:22:59,11,10,1, 12.0,1,1, 24.844, 10676.095, 424.864, 52938.661 25/09/08,15:22:59,12,10,1, 12.0,1,1, 24.844, 10676.066, 424.855, 52938.717 25/09/08,15:22:59,13,10,1, 12.0,1,1, 24.844, 10676.044, 424.910, 52938.700 25/09/08,15:22:59,14,10,1, 12.0,1,1, 24.844, 10676.087, 424.875, 52938.735 25/09/08,15:22:59,15,10,1, 12.0,1,1, 24.844, 10676.062, 424.881, 52938.744 25/09/08,15:22:59,16,10,1, 12.0,1,1, 24.844, 10676.085, 424.906, 52938.721 25/09/08,15:22:59,17,10,1, 12.0,1,1, 24.844, 10676.060, 424.905, 52938.659 25/09/08,15:22:59,18,10,1, 12.0,1,1, 24.844, 10676.078, 424.900, 52938.730 25/09/08,15:22:59,19,10,1, 12.0,1,1, 24.844, 10676.069, 424.883, 52938.788 25/09/08,15:23:00,00,10,1, 11.9,1,1, 24.844, 10676.062, 424.883, 52938.788 25/09/08,15:23:00,01,10,1, 11.9,1,1, 24.844, 10676.050, 424.893, 52938.714 25/09/08,15:23:00,02,10,1, 11.9,1,1, 24.844, 10676.031, 424.817, 52938.694 25/09/08,15:23:00,03,10,1, 11.9,1,1, 24.844, 10676.048, 424.878, 52938.693 25/09/08,15:23:00,04,10,1, 11.9,1,1, 24.844, 10676.072, 424.932, 52938.738 25/09/08,15:23:00,05,10,1, 11.9,1,1, 24.844, 10676.027, 424.828, 52938.637 25/09/08,15:23:00,06,10,1, 11.9,1,1, 24.844, 10676.066, 424.879, 52938.640 25/09/08,15:23:00,07,10,1, 11.9,1,1, 24.844, 10676.060, 424.947, 52938.718 25/09/08,15:23:00,08,10,1, 11.9,1,1, 24.844, 10676.016, 424.852, 52938.711 25/09/08,15:23:00,09,10,1, 11.9,1,1, 24.844, 10676.024, 424.848, 52938.610 25/09/08,15:23:00,10,10,1, 11.9,1,1, 24.844, 10676.066, 424.928, 52938.730 25/09/08,15:23:00,11,10,1, 11.9,1,1, 24.844, 10676.030, 424.849, 52938.732 25/09/08,15:23:00,12,10,1, 11.9,1,1, 24.844, 10676.062, 424.854, 52938.701 25/09/08,15:23:00,13,10,1, 11.9,1,1, 24.844, 10676.067, 424.909, 52938.694 25/09/08,15:23:00,14,10,1, 11.9,1,1, 24.844, 10676.066, 424.866, 52938.704 25/09/08,15:23:00,15,10,1, 11.9,1,1, 24.844, 10676.036, 424.848, 52938.653 25/09/08,15:23:00,16,10,1, 11.9,1,1, 24.844, 10676.066, 424.911, 52938.741 25/09/08,15:23:00,17,10,1, 11.9,1,1, 24.844, 10676.032, 424.921, 52938.734 25/09/08,15:23:00,18,10,1, 11.9,1,1, 24.844, 10676.026, 424.808, 52938.699 25/09/08,15:23:00,19,10,1, 11.9,1,1, 24.844, 10676.050, 424.915, 52938.696 25/09/08,15:23:01,00,09,1, 12.0,1,1, 24.842, 10676.045, 424.915, 52938.696 25/09/08,15:23:01,01,09,1, 12.0,1,1, 24.842, 10676.036, 424.830, 52938.679 25/09/08,15:23:01,02,09,1, 12.0,1,1, 24.842, 10676.027, 424.875, 52938.787 25/09/08,15:23:01,03,09,1, 12.0,1,1, 24.842, 10676.036, 424.930, 52938.819 25/09/08,15:23:01,04,09,1, 12.0,1,1, 24.842, 10676.026, 424.820, 52938.725 25/09/08,15:23:01,05,09,1, 12.0,1,1, 24.842, 10676.020, 424.838, 52938.681 25/09/08,15:23:01,06,09,1, 12.0,1,1, 24.842, 10676.033, 424.912, 52938.781 25/09/08,15:23:01,07,09,1, 12.0,1,1, 24.842, 10676.024, 424.836, 52938.744 25/09/08,15:23:01,08,09,1, 12.0,1,1, 24.842, 10676.007, 424.829, 52938.752 25/09/08,15:23:01,09,09,1, 12.0,1,1, 24.842, 10676.044, 424.911, 52938.759 25/09/08,15:23:01,10,09,1, 12.0,1,1, 24.842, 10676.019, 424.893, 52938.786 25/09/08,15:23:01,11,09,1, 12.0,1,1, 24.842, 10676.036, 424.819, 52938.770 25/09/08,15:23:01,12,09,1, 12.0,1,1, 24.842, 10676.043, 424.888, 52938.764 25/09/08,15:23:01,13,09,1, 12.0,1,1, 24.842, 10676.037, 424.890, 52938.747 25/09/08,15:23:01,14,09,1, 12.0,1,1, 24.842, 10675.987, 424.791, 52938.720 25/09/08,15:23:01,15,09,1, 12.0,1,1, 24.842, 10676.044, 424.873, 52938.768 25/09/08,15:23:01,16,09,1, 12.0,1,1, 24.842, 10676.059, 424.907, 52938.733 25/09/08,15:23:01,17,09,1, 12.0,1,1, 24.842, 10676.006, 424.818, 52938.688 25/09/08,15:23:01,18,09,1, 12.0,1,1, 24.842, 10676.058, 424.856, 52938.694 25/09/08,15:23:01,19,09,1, 12.0,1,1, 24.842, 10676.061, 424.915, 52938.807 25/09/08,15:23:02,00,09,1, 11.9,1,1, 24.845, 10676.054, 424.915, 52938.807 25/09/08,15:23:02,01,09,1, 11.9,1,1, 24.845, 10676.044, 424.829, 52938.713 25/09/08,15:23:02,02,09,1, 11.9,1,1, 24.845, 10676.058, 424.921, 52938.765 25/09/08,15:23:02,03,09,1, 11.9,1,1, 24.845, 10676.045, 424.835, 52938.708 25/09/08,15:23:02,04,09,1, 11.9,1,1, 24.845, 10676.029, 424.811, 52938.711 25/09/08,15:23:02,05,09,1, 11.9,1,1, 24.845, 10676.051, 424.909, 52938.780 25/09/08,15:23:02,06,09,1, 11.9,1,1, 24.845, 10676.018, 424.875, 52938.767 25/09/08,15:23:02,07,09,1, 11.9,1,1, 24.845, 10676.011, 424.786, 52938.757 25/09/08,15:23:02,08,09,1, 11.9,1,1, 24.845, 10676.065, 424.896, 52938.848 25/09/08,15:23:02,09,09,1, 11.9,1,1, 24.845, 10676.042, 424.873, 52938.744 25/09/08,15:23:02,10,09,1, 11.9,1,1, 24.845, 10676.033, 424.789, 52938.782 25/09/08,15:23:02,11,09,1, 11.9,1,1, 24.845, 10676.050, 424.884, 52938.754 25/09/08,15:23:02,12,09,1, 11.9,1,1, 24.845, 10676.035, 424.886, 52938.864 25/09/08,15:23:02,13,09,1, 11.9,1,1, 24.845, 10676.018, 424.801, 52938.749 25/09/08,15:23:02,14,09,1, 11.9,1,1, 24.845, 10676.026, 424.851, 52938.836 25/09/08,15:23:02,15,09,1, 11.9,1,1, 24.845, 10676.037, 424.923, 52938.825 25/09/08,15:23:02,16,09,1, 11.9,1,1, 24.845, 10676.035, 424.824, 52938.754 25/09/08,15:23:02,17,09,1, 11.9,1,1, 24.845, 10676.071, 424.844, 52938.843 25/09/08,15:23:02,18,09,1, 11.9,1,1, 24.845, 10676.070, 424.923, 52938.901 25/09/08,15:23:02,19,09,1, 11.9,1,1, 24.845, 10676.047, 424.826, 52938.777 25/09/08,15:23:03,00,09,1, 12.0,1,1, 24.843, 10676.045, 424.826, 52938.777 25/09/08,15:23:03,01,09,1, 12.0,1,1, 24.843, 10676.040, 424.918, 52938.875 25/09/08,15:23:03,02,09,1, 12.0,1,1, 24.843, 10675.986, 424.847, 52938.763 25/09/08,15:23:03,03,09,1, 12.0,1,1, 24.843, 10676.003, 424.794, 52938.853 25/09/08,15:23:03,04,09,1, 12.0,1,1, 24.843, 10676.030, 424.894, 52938.920 25/09/08,15:23:03,05,09,1, 12.0,1,1, 24.843, 10676.019, 424.850, 52938.810 25/09/08,15:23:03,06,09,1, 12.0,1,1, 24.843, 10676.015, 424.807, 52938.788 25/09/08,15:23:03,07,09,1, 12.0,1,1, 24.843, 10676.039, 424.888, 52938.877 25/09/08,15:23:03,08,09,1, 12.0,1,1, 24.843, 10676.021, 424.902, 52938.875 25/09/08,15:23:03,09,09,1, 12.0,1,1, 24.843, 10676.017, 424.819, 52938.779 25/09/08,15:23:03,10,09,1, 12.0,1,1, 24.843, 10676.080, 424.898, 52938.868 25/09/08,15:23:03,11,09,1, 12.0,1,1, 24.843, 10676.076, 424.906, 52938.823 25/09/08,15:23:03,12,09,1, 12.0,1,1, 24.843, 10676.032, 424.834, 52938.793 25/09/08,15:23:03,13,09,1, 12.0,1,1, 24.843, 10676.040, 424.845, 52938.807 25/09/08,15:23:03,14,09,1, 12.0,1,1, 24.843, 10676.051, 424.927, 52938.829 25/09/08,15:23:03,15,09,1, 12.0,1,1, 24.843, 10676.035, 424.850, 52938.766 25/09/08,15:23:03,16,09,1, 12.0,1,1, 24.843, 10676.033, 424.842, 52938.889 25/09/08,15:23:03,17,09,1, 12.0,1,1, 24.843, 10676.083, 424.918, 52938.890 25/09/08,15:23:03,18,09,1, 12.0,1,1, 24.843, 10676.030, 424.855, 52938.768 25/09/08,15:23:03,19,09,1, 12.0,1,1, 24.843, 10676.022, 424.816, 52938.833 25/09/08,15:23:04,00,09,1, 12.0,1,1, 24.848, 10676.020, 424.816, 52938.833 25/09/08,15:23:04,01,09,1, 12.0,1,1, 24.848, 10676.033, 424.896, 52938.913 25/09/08,15:23:04,02,09,1, 12.0,1,1, 24.848, 10676.049, 424.796, 52938.776 25/09/08,15:23:04,03,09,1, 12.0,1,1, 24.848, 10676.065, 424.851, 52938.842 25/09/08,15:23:04,04,09,1, 12.0,1,1, 24.848, 10676.064, 424.912, 52938.893 25/09/08,15:23:04,05,09,1, 12.0,1,1, 24.848, 10676.039, 424.817, 52938.766 25/09/08,15:23:04,06,09,1, 12.0,1,1, 24.848, 10676.088, 424.873, 52938.905 25/09/08,15:23:04,07,09,1, 12.0,1,1, 24.848, 10676.065, 424.902, 52938.941 25/09/08,15:23:04,08,09,1, 12.0,1,1, 24.848, 10676.035, 424.816, 52938.850 25/09/08,15:23:04,09,09,1, 12.0,1,1, 24.848, 10676.033, 424.826, 52938.889 25/09/08,15:23:04,10,09,1, 12.0,1,1, 24.848, 10676.054, 424.914, 52938.872 25/09/08,15:23:04,11,09,1, 12.0,1,1, 24.848, 10676.041, 424.824, 52938.839 25/09/08,15:23:04,12,09,1, 12.0,1,1, 24.848, 10676.040, 424.816, 52938.820 25/09/08,15:23:04,13,09,1, 12.0,1,1, 24.848, 10676.066, 424.900, 52938.908 25/09/08,15:23:04,14,09,1, 12.0,1,1, 24.848, 10676.071, 424.851, 52938.821 25/09/08,15:23:04,15,09,1, 12.0,1,1, 24.848, 10676.050, 424.803, 52938.863 25/09/08,15:23:04,16,09,1, 12.0,1,1, 24.848, 10676.074, 424.883, 52938.952 25/09/08,15:23:04,17,09,1, 12.0,1,1, 24.848, 10676.075, 424.868, 52938.824 25/09/08,15:23:04,18,09,1, 12.0,1,1, 24.848, 10676.038, 424.797, 52938.839 25/09/08,15:23:04,19,09,1, 12.0,1,1, 24.848, 10676.105, 424.896, 52938.879 25/09/08,15:23:05,00,09,1, 11.9,1,1, 24.844, 10676.104, 424.896, 52938.879 25/09/08,15:23:05,01,09,1, 11.9,1,1, 24.844, 10676.060, 424.787, 52938.798 25/09/08,15:23:05,02,09,1, 11.9,1,1, 24.844, 10676.077, 424.851, 52938.882 25/09/08,15:23:05,03,09,1, 11.9,1,1, 24.844, 10676.063, 424.881, 52938.920 25/09/08,15:23:05,04,09,1, 11.9,1,1, 24.844, 10676.035, 424.774, 52938.862 25/09/08,15:23:05,05,09,1, 11.9,1,1, 24.844, 10676.080, 424.827, 52938.889 25/09/08,15:23:05,06,09,1, 11.9,1,1, 24.844, 10676.070, 424.863, 52938.945 25/09/08,15:23:05,07,09,1, 11.9,1,1, 24.844, 10676.064, 424.796, 52938.901 25/09/08,15:23:05,08,09,1, 11.9,1,1, 24.844, 10676.082, 424.807, 52938.848 25/09/08,15:23:05,09,09,1, 11.9,1,1, 24.844, 10676.063, 424.890, 52938.862 25/09/08,15:23:05,10,09,1, 11.9,1,1, 24.844, 10676.074, 424.797, 52938.874 25/09/08,15:23:05,11,09,1, 11.9,1,1, 24.844, 10676.078, 424.782, 52938.841 25/09/08,15:23:05,12,09,1, 11.9,1,1, 24.844, 10676.106, 424.844, 52938.908 25/09/08,15:23:05,13,09,1, 11.9,1,1, 24.844, 10676.086, 424.823, 52938.887 25/09/08,15:23:05,14,09,1, 11.9,1,1, 24.844, 10676.073, 424.757, 52938.825 25/09/08,15:23:05,15,09,1, 11.9,1,1, 24.844, 10676.101, 424.841, 52938.917 25/09/08,15:23:05,16,09,1, 11.9,1,1, 24.844, 10676.096, 424.835, 52938.911 25/09/08,15:23:05,17,09,1, 11.9,1,1, 24.844, 10676.074, 424.755, 52938.828 25/09/08,15:23:05,18,09,1, 11.9,1,1, 24.844, 10676.063, 424.787, 52938.893 25/09/08,15:23:05,19,09,1, 11.9,1,1, 24.844, 10676.104, 424.823, 52938.919 25/09/08,15:23:06,00,09,1, 11.9,1,1, 24.842, 10676.104, 424.823, 52938.919 25/09/08,15:23:06,01,09,1, 11.9,1,1, 24.842, 10676.108, 424.775, 52938.873 25/09/08,15:23:06,02,09,1, 11.9,1,1, 24.842, 10676.099, 424.851, 52938.948 25/09/08,15:23:06,03,09,1, 11.9,1,1, 24.842, 10676.113, 424.795, 52938.916 25/09/08,15:23:06,04,09,1, 11.9,1,1, 24.842, 10676.090, 424.747, 52938.891 25/09/08,15:23:06,05,09,1, 11.9,1,1, 24.842, 10676.124, 424.837, 52938.979 25/09/08,15:23:06,06,09,1, 11.9,1,1, 24.842, 10676.080, 424.795, 52938.907 25/09/08,15:23:06,07,09,1, 11.9,1,1, 24.842, 10676.106, 424.737, 52938.947 25/09/08,15:23:06,08,09,1, 11.9,1,1, 24.842, 10676.121, 424.826, 52938.920 25/09/08,15:23:06,09,09,1, 11.9,1,1, 24.842, 10676.109, 424.812, 52938.924 25/09/08,15:23:06,10,09,1, 11.9,1,1, 24.842, 10676.092, 424.714, 52938.822 25/09/08,15:23:06,11,09,1, 11.9,1,1, 24.842, 10676.128, 424.809, 52938.925 25/09/08,15:23:06,12,09,1, 11.9,1,1, 24.842, 10676.099, 424.821, 52938.886 25/09/08,15:23:06,13,09,1, 11.9,1,1, 24.842, 10676.090, 424.728, 52938.881 25/09/08,15:23:06,14,09,1, 11.9,1,1, 24.842, 10676.114, 424.772, 52938.881 25/09/08,15:23:06,15,09,1, 11.9,1,1, 24.842, 10676.114, 424.820, 52938.980 25/09/08,15:23:06,16,09,1, 11.9,1,1, 24.842, 10676.106, 424.735, 52938.838 25/09/08,15:23:06,17,09,1, 11.9,1,1, 24.842, 10676.121, 424.754, 52938.963 25/09/08,15:23:06,18,09,1, 11.9,1,1, 24.842, 10676.132, 424.815, 52939.042 25/09/08,15:23:06,19,09,1, 11.9,1,1, 24.842, 10676.095, 424.768, 52938.969 25/09/08,15:23:07,00,09,1, 12.0,1,1, 24.839, 10676.087, 424.768, 52938.969 25/09/08,15:23:07,01,09,1, 12.0,1,1, 24.839, 10676.148, 424.816, 52938.938 25/09/08,15:23:07,02,09,1, 12.0,1,1, 24.839, 10676.128, 424.766, 52938.869 25/09/08,15:23:07,03,09,1, 12.0,1,1, 24.839, 10676.118, 424.695, 52938.847 25/09/08,15:23:07,04,09,1, 12.0,1,1, 24.839, 10676.151, 424.804, 52938.925 25/09/08,15:23:07,05,09,1, 12.0,1,1, 24.839, 10676.127, 424.793, 52938.910 25/09/08,15:23:07,06,09,1, 12.0,1,1, 24.839, 10676.151, 424.720, 52938.970 25/09/08,15:23:07,07,09,1, 12.0,1,1, 24.839, 10676.143, 424.777, 52938.970 25/09/08,15:23:07,08,09,1, 12.0,1,1, 24.839, 10676.164, 424.802, 52938.949 25/09/08,15:23:07,09,09,1, 12.0,1,1, 24.839, 10676.126, 424.711, 52938.957 25/09/08,15:23:07,10,09,1, 12.0,1,1, 24.839, 10676.154, 424.737, 52938.974 25/09/08,15:23:07,11,09,1, 12.0,1,1, 24.839, 10676.166, 424.795, 52938.941 25/09/08,15:23:07,12,09,1, 12.0,1,1, 24.839, 10676.147, 424.724, 52938.946 25/09/08,15:23:07,13,09,1, 12.0,1,1, 24.839, 10676.155, 424.702, 52938.905 25/09/08,15:23:07,14,09,1, 12.0,1,1, 24.839, 10676.167, 424.787, 52938.995 25/09/08,15:23:07,15,09,1, 12.0,1,1, 24.839, 10676.171, 424.757, 52938.970 25/09/08,15:23:07,16,09,1, 12.0,1,1, 24.839, 10676.141, 424.699, 52938.949 25/09/08,15:23:07,17,09,1, 12.0,1,1, 24.839, 10676.179, 424.759, 52938.986 25/09/08,15:23:07,18,09,1, 12.0,1,1, 24.839, 10676.174, 424.744, 52938.980 25/09/08,15:23:07,19,09,1, 12.0,1,1, 24.839, 10676.161, 424.664, 52938.925 25/09/08,15:23:08,00,09,1, 11.9,1,1, 24.842, 10676.154, 424.664, 52938.925 25/09/08,15:23:08,01,09,1, 11.9,1,1, 24.842, 10676.194, 424.770, 52938.938 25/09/08,15:23:08,02,09,1, 11.9,1,1, 24.842, 10676.161, 424.680, 52938.911 25/09/08,15:23:08,03,09,1, 11.9,1,1, 24.842, 10676.182, 424.735, 52938.938 25/09/08,15:23:08,04,09,1, 11.9,1,1, 24.842, 10676.196, 424.780, 52939.004 25/09/08,15:23:08,05,09,1, 11.9,1,1, 24.842, 10676.178, 424.689, 52938.913 25/09/08,15:23:08,06,09,1, 11.9,1,1, 24.842, 10676.185, 424.702, 52938.999 25/09/08,15:23:08,07,09,1, 11.9,1,1, 24.842, 10676.187, 424.759, 52939.037 25/09/08,15:23:08,08,09,1, 11.9,1,1, 24.842, 10676.177, 424.709, 52938.975 25/09/08,15:23:08,09,09,1, 11.9,1,1, 24.842, 10676.188, 424.674, 52938.954 25/09/08,15:23:08,10,09,1, 11.9,1,1, 24.842, 10676.204, 424.753, 52938.982 25/09/08,15:23:08,11,09,1, 11.9,1,1, 24.842, 10676.194, 424.727, 52938.966 25/09/08,15:23:08,12,09,1, 11.9,1,1, 24.842, 10676.177, 424.665, 52938.982 25/09/08,15:23:08,13,09,1, 11.9,1,1, 24.842, 10676.209, 424.739, 52938.984 25/09/08,15:23:08,14,09,1, 11.9,1,1, 24.842, 10676.216, 424.772, 52938.946 25/09/08,15:23:08,15,09,1, 11.9,1,1, 24.842, 10676.195, 424.679, 52938.972 25/09/08,15:23:08,16,09,1, 11.9,1,1, 24.842, 10676.232, 424.710, 52938.958 25/09/08,15:23:08,17,09,1, 11.9,1,1, 24.842, 10676.215, 424.750, 52939.017 25/09/08,15:23:08,18,09,1, 11.9,1,1, 24.842, 10676.216, 424.661, 52939.012 25/09/08,15:23:08,19,09,1, 11.9,1,1, 24.842, 10676.242, 424.710, 52939.047 25/09/08,15:23:09,00,09,1, 12.0,1,1, 24.845, 10676.237, 424.710, 52939.047 25/09/08,15:23:09,01,09,1, 12.0,1,1, 24.845, 10676.248, 424.687, 52938.932 25/09/08,15:23:09,02,09,1, 12.0,1,1, 24.845, 10676.250, 424.666, 52938.956 25/09/08,15:23:09,03,09,1, 12.0,1,1, 24.845, 10676.270, 424.775, 52939.056 25/09/08,15:23:09,04,09,1, 12.0,1,1, 24.845, 10676.256, 424.686, 52939.005 25/09/08,15:23:09,05,09,1, 12.0,1,1, 24.845, 10676.242, 424.664, 52938.939 25/09/08,15:23:09,06,09,1, 12.0,1,1, 24.845, 10676.275, 424.747, 52938.988 25/09/08,15:23:09,07,09,1, 12.0,1,1, 24.845, 10676.277, 424.715, 52939.021 25/09/08,15:23:09,08,09,1, 12.0,1,1, 24.845, 10676.255, 424.642, 52938.889 25/09/08,15:23:09,09,09,1, 12.0,1,1, 24.845, 10676.256, 424.743, 52939.068 25/09/08,15:23:09,10,09,1, 12.0,1,1, 24.845, 10676.262, 424.734, 52939.025 25/09/08,15:23:09,11,09,1, 12.0,1,1, 24.845, 10676.242, 424.642, 52938.927 25/09/08,15:23:09,12,09,1, 12.0,1,1, 24.845, 10676.265, 424.717, 52939.090 25/09/08,15:23:09,13,09,1, 12.0,1,1, 24.845, 10676.245, 424.746, 52939.050 25/09/08,15:23:09,14,09,1, 12.0,1,1, 24.845, 10676.250, 424.648, 52938.984 25/09/08,15:23:09,15,09,1, 12.0,1,1, 24.845, 10676.267, 424.684, 52938.996 25/09/08,15:23:09,16,09,1, 12.0,1,1, 24.845, 10676.278, 424.758, 52939.132 25/09/08,15:23:09,17,09,1, 12.0,1,1, 24.845, 10676.256, 424.670, 52939.047 25/09/08,15:23:09,18,09,1, 12.0,1,1, 24.845, 10676.287, 424.667, 52938.986 25/09/08,15:23:09,19,09,1, 12.0,1,1, 24.845, 10676.298, 424.743, 52939.086 25/09/08,15:23:10,00,09,1, 11.9,1,1, 24.847, 10676.296, 424.743, 52939.086 25/09/08,15:23:10,01,09,1, 11.9,1,1, 24.847, 10676.273, 424.625, 52938.995 25/09/08,15:23:10,02,09,1, 11.9,1,1, 24.847, 10676.321, 424.729, 52939.080 25/09/08,15:23:10,03,09,1, 11.9,1,1, 24.847, 10676.285, 424.706, 52939.022 25/09/08,15:23:10,04,09,1, 11.9,1,1, 24.847, 10676.286, 424.634, 52938.999 25/09/08,15:23:10,05,09,1, 11.9,1,1, 24.847, 10676.300, 424.738, 52939.094 25/09/08,15:23:10,06,09,1, 11.9,1,1, 24.847, 10676.297, 424.726, 52939.067 25/09/08,15:23:10,07,09,1, 11.9,1,1, 24.847, 10676.274, 424.657, 52938.996 25/09/08,15:23:10,08,09,1, 11.9,1,1, 24.847, 10676.292, 424.703, 52939.065 25/09/08,15:23:10,09,09,1, 11.9,1,1, 24.847, 10676.310, 424.733, 52939.147 25/09/08,15:23:10,10,09,1, 11.9,1,1, 24.847, 10676.277, 424.646, 52939.034 25/09/08,15:23:10,11,09,1, 11.9,1,1, 24.847, 10676.318, 424.669, 52939.112 25/09/08,15:23:10,12,09,1, 11.9,1,1, 24.847, 10676.318, 424.751, 52939.133 25/09/08,15:23:10,13,09,1, 11.9,1,1, 24.847, 10676.328, 424.645, 52939.040 25/09/08,15:23:10,14,09,1, 11.9,1,1, 24.847, 10676.301, 424.630, 52939.053 25/09/08,15:23:10,15,09,1, 11.9,1,1, 24.847, 10676.322, 424.730, 52939.151 25/09/08,15:23:10,16,09,1, 11.9,1,1, 24.847, 10676.314, 424.667, 52939.060 25/09/08,15:23:10,17,09,1, 11.9,1,1, 24.847, 10676.337, 424.607, 52939.023 25/09/08,15:23:10,18,09,1, 11.9,1,1, 24.847, 10676.350, 424.759, 52939.185 25/09/08,15:23:10,19,09,1, 11.9,1,1, 24.847, 10676.353, 424.725, 52939.083 25/09/08,15:23:11,00,09,1, 11.9,1,1, 24.845, 10676.346, 424.725, 52939.083 25/09/08,15:23:11,01,09,1, 11.9,1,1, 24.845, 10676.359, 424.693, 52939.070 25/09/08,15:23:11,02,09,1, 11.9,1,1, 24.845, 10676.379, 424.762, 52939.106 25/09/08,15:23:11,03,09,1, 11.9,1,1, 24.845, 10676.339, 424.648, 52939.093 25/09/08,15:23:11,04,09,1, 11.9,1,1, 24.845, 10676.353, 424.699, 52939.117 25/09/08,15:23:11,05,09,1, 11.9,1,1, 24.845, 10676.363, 424.757, 52939.106 25/09/08,15:23:11,06,09,1, 11.9,1,1, 24.845, 10676.365, 424.642, 52939.077 25/09/08,15:23:11,07,09,1, 11.9,1,1, 24.845, 10676.367, 424.660, 52939.054 25/09/08,15:23:11,08,09,1, 11.9,1,1, 24.845, 10676.392, 424.762, 52939.083 25/09/08,15:23:11,09,09,1, 11.9,1,1, 24.845, 10676.369, 424.676, 52939.034 25/09/08,15:23:11,10,09,1, 11.9,1,1, 24.845, 10676.370, 424.655, 52939.026 25/09/08,15:23:11,11,09,1, 11.9,1,1, 24.845, 10676.385, 424.752, 52939.107 25/09/08,15:23:11,12,09,1, 11.9,1,1, 24.845, 10676.394, 424.721, 52939.022 25/09/08,15:23:11,13,09,1, 11.9,1,1, 24.845, 10676.403, 424.662, 52939.035 25/09/08,15:23:11,14,09,1, 11.9,1,1, 24.845, 10676.417, 424.730, 52939.142 25/09/08,15:23:11,15,09,1, 11.9,1,1, 24.845, 10676.422, 424.733, 52939.125 25/09/08,15:23:11,16,09,1, 11.9,1,1, 24.845, 10676.384, 424.660, 52939.053 25/09/08,15:23:11,17,09,1, 11.9,1,1, 24.845, 10676.424, 424.683, 52939.084 25/09/08,15:23:11,18,09,1, 11.9,1,1, 24.845, 10676.417, 424.741, 52939.041 25/09/08,15:23:11,19,09,1, 11.9,1,1, 24.845, 10676.415, 424.667, 52939.027 25/09/08,15:23:12,00,08,1, 11.9,1,1, 24.843, 10676.413, 424.667, 52939.027 25/09/08,15:23:12,01,08,1, 11.9,1,1, 24.843, 10676.434, 424.774, 52939.094 25/09/08,15:23:12,02,08,1, 11.9,1,1, 24.843, 10676.428, 424.704, 52939.086 25/09/08,15:23:12,03,08,1, 11.9,1,1, 24.843, 10676.423, 424.668, 52939.050 25/09/08,15:23:12,04,08,1, 11.9,1,1, 24.843, 10676.447, 424.751, 52939.130 25/09/08,15:23:12,05,08,1, 11.9,1,1, 24.843, 10676.434, 424.749, 52939.130 25/09/08,15:23:12,06,08,1, 11.9,1,1, 24.843, 10676.440, 424.678, 52939.072 25/09/08,15:23:12,07,08,1, 11.9,1,1, 24.843, 10676.448, 424.742, 52939.117 25/09/08,15:23:12,08,08,1, 11.9,1,1, 24.843, 10676.459, 424.771, 52939.105 25/09/08,15:23:12,09,08,1, 11.9,1,1, 24.843, 10676.429, 424.669, 52939.069 25/09/08,15:23:12,10,08,1, 11.9,1,1, 24.843, 10676.448, 424.708, 52939.161 25/09/08,15:23:12,11,08,1, 11.9,1,1, 24.843, 10676.471, 424.773, 52939.214 25/09/08,15:23:12,12,08,1, 11.9,1,1, 24.843, 10676.416, 424.669, 52939.037 25/09/08,15:23:12,13,08,1, 11.9,1,1, 24.843, 10676.446, 424.636, 52939.041 25/09/08,15:23:12,14,08,1, 11.9,1,1, 24.843, 10676.465, 424.762, 52939.166 25/09/08,15:23:12,15,08,1, 11.9,1,1, 24.843, 10676.446, 424.711, 52939.135 25/09/08,15:23:12,16,08,1, 11.9,1,1, 24.843, 10676.417, 424.663, 52939.067 25/09/08,15:23:12,17,08,1, 11.9,1,1, 24.843, 10676.482, 424.763, 52939.152 25/09/08,15:23:12,18,08,1, 11.9,1,1, 24.843, 10676.474, 424.747, 52939.181 25/09/08,15:23:12,19,08,1, 11.9,1,1, 24.843, 10676.463, 424.665, 52939.099 25/09/08,15:23:13,00,09,1, 11.9,1,1, 24.842, 10676.463, 424.665, 52939.099 25/09/08,15:23:13,01,09,1, 11.9,1,1, 24.842, 10676.486, 424.759, 52939.136 25/09/08,15:23:13,02,09,1, 11.9,1,1, 24.842, 10676.453, 424.691, 52939.111 25/09/08,15:23:13,03,09,1, 11.9,1,1, 24.842, 10676.458, 424.716, 52939.106 25/09/08,15:23:13,04,09,1, 11.9,1,1, 24.842, 10676.496, 424.754, 52939.211 25/09/08,15:23:13,05,09,1, 11.9,1,1, 24.842, 10676.473, 424.668, 52939.097 25/09/08,15:23:13,06,09,1, 11.9,1,1, 24.842, 10676.470, 424.676, 52939.078 25/09/08,15:23:13,07,09,1, 11.9,1,1, 24.842, 10676.488, 424.767, 52939.153 25/09/08,15:23:13,08,09,1, 11.9,1,1, 24.842, 10676.478, 424.782, 52939.193 25/09/08,15:23:13,09,09,1, 11.9,1,1, 24.842, 10676.477, 424.682, 52939.065 25/09/08,15:23:13,10,09,1, 11.9,1,1, 24.842, 10676.504, 424.766, 52939.155 25/09/08,15:23:13,11,09,1, 11.9,1,1, 24.842, 10676.495, 424.777, 52939.173 25/09/08,15:23:13,12,09,1, 11.9,1,1, 24.842, 10676.483, 424.700, 52939.157 25/09/08,15:23:13,13,09,1, 11.9,1,1, 24.842, 10676.512, 424.739, 52939.165 25/09/08,15:23:13,14,09,1, 11.9,1,1, 24.842, 10676.510, 424.804, 52939.249 25/09/08,15:23:13,15,09,1, 11.9,1,1, 24.842, 10676.494, 424.722, 52939.111 25/09/08,15:23:13,16,09,1, 11.9,1,1, 24.842, 10676.515, 424.709, 52939.098 25/09/08,15:23:13,17,09,1, 11.9,1,1, 24.842, 10676.502, 424.784, 52939.194 25/09/08,15:23:13,18,09,1, 11.9,1,1, 24.842, 10676.492, 424.752, 52939.121 25/09/08,15:23:13,19,09,1, 11.9,1,1, 24.842, 10676.518, 424.697, 52939.129 25/09/08,15:23:14,00,09,1, 11.9,1,1, 24.845, 10676.513, 424.697, 52939.129 25/09/08,15:23:14,01,09,1, 11.9,1,1, 24.845, 10676.504, 424.761, 52939.210 25/09/08,15:23:14,02,09,1, 11.9,1,1, 24.845, 10676.512, 424.695, 52939.161 25/09/08,15:23:14,03,09,1, 11.9,1,1, 24.845, 10676.547, 424.779, 52939.229 25/09/08,15:23:14,04,09,1, 11.9,1,1, 24.845, 10676.537, 424.810, 52939.186 25/09/08,15:23:14,05,09,1, 11.9,1,1, 24.845, 10676.515, 424.716, 52939.192 25/09/08,15:23:14,06,09,1, 11.9,1,1, 24.845, 10676.528, 424.747, 52939.178 25/09/08,15:23:14,07,09,1, 11.9,1,1, 24.845, 10676.534, 424.813, 52939.201 25/09/08,15:23:14,08,09,1, 11.9,1,1, 24.845, 10676.523, 424.752, 52939.148 25/09/08,15:23:14,09,09,1, 11.9,1,1, 24.845, 10676.524, 424.735, 52939.131 25/09/08,15:23:14,10,09,1, 11.9,1,1, 24.845, 10676.574, 424.851, 52939.263 25/09/08,15:23:14,11,09,1, 11.9,1,1, 24.845, 10676.562, 424.784, 52939.254 25/09/08,15:23:14,12,09,1, 11.9,1,1, 24.845, 10676.526, 424.721, 52939.192 25/09/08,15:23:14,13,09,1, 11.9,1,1, 24.845, 10676.574, 424.834, 52939.249 25/09/08,15:23:14,14,09,1, 11.9,1,1, 24.845, 10676.559, 424.846, 52939.296 25/09/08,15:23:14,15,09,1, 11.9,1,1, 24.845, 10676.556, 424.772, 52939.264 25/09/08,15:23:14,16,09,1, 11.9,1,1, 24.845, 10676.565, 424.820, 52939.275 25/09/08,15:23:14,17,09,1, 11.9,1,1, 24.845, 10676.574, 424.860, 52939.254 25/09/08,15:23:14,18,09,1, 11.9,1,1, 24.845, 10676.534, 424.774, 52939.245 25/09/08,15:23:14,19,09,1, 11.9,1,1, 24.845, 10676.566, 424.784, 52939.305 25/09/08,15:23:15,00,09,1, 12.0,1,1, 24.844, 10676.563, 424.784, 52939.305 25/09/08,15:23:15,01,09,1, 12.0,1,1, 24.844, 10676.544, 424.820, 52939.260 25/09/08,15:23:15,02,09,1, 12.0,1,1, 24.844, 10676.538, 424.752, 52939.203 25/09/08,15:23:15,03,09,1, 12.0,1,1, 24.844, 10676.579, 424.865, 52939.235 25/09/08,15:23:15,04,09,1, 12.0,1,1, 24.844, 10676.561, 424.836, 52939.223 25/09/08,15:23:15,05,09,1, 12.0,1,1, 24.844, 10676.545, 424.785, 52939.214 25/09/08,15:23:15,06,09,1, 12.0,1,1, 24.844, 10676.599, 424.840, 52939.236 25/09/08,15:23:15,07,09,1, 12.0,1,1, 24.844, 10676.582, 424.895, 52939.291 25/09/08,15:23:15,08,09,1, 12.0,1,1, 24.844, 10676.577, 424.824, 52939.227 25/09/08,15:23:15,09,09,1, 12.0,1,1, 24.844, 10676.595, 424.841, 52939.216 25/09/08,15:23:15,10,09,1, 12.0,1,1, 24.844, 10676.609, 424.898, 52939.226 25/09/08,15:23:15,11,09,1, 12.0,1,1, 24.844, 10676.579, 424.849, 52939.252 25/09/08,15:23:15,12,09,1, 12.0,1,1, 24.844, 10676.595, 424.808, 52939.187 25/09/08,15:23:15,13,09,1, 12.0,1,1, 24.844, 10676.620, 424.903, 52939.261 25/09/08,15:23:15,14,09,1, 12.0,1,1, 24.844, 10676.610, 424.895, 52939.311 25/09/08,15:23:15,15,09,1, 12.0,1,1, 24.844, 10676.578, 424.806, 52939.219 25/09/08,15:23:15,16,09,1, 12.0,1,1, 24.844, 10676.616, 424.884, 52939.286 25/09/08,15:23:15,17,09,1, 12.0,1,1, 24.844, 10676.591, 424.933, 52939.335 25/09/08,15:23:15,18,09,1, 12.0,1,1, 24.844, 10676.588, 424.850, 52939.226 25/09/08,15:23:15,19,09,1, 12.0,1,1, 24.844, 10676.607, 424.863, 52939.275 25/09/08,15:23:16,00,08,1, 11.9,1,1, 24.843, 10676.605, 424.863, 52939.275 25/09/08,15:23:16,01,08,1, 11.9,1,1, 24.843, 10676.597, 424.876, 52939.191 25/09/08,15:23:16,02,08,1, 11.9,1,1, 24.843, 10676.586, 424.848, 52939.290 25/09/08,15:23:16,03,08,1, 11.9,1,1, 24.843, 10676.620, 424.927, 52939.295 25/09/08,15:23:16,04,08,1, 11.9,1,1, 24.843, 10676.589, 424.924, 52939.287 25/09/08,15:23:16,05,08,1, 11.9,1,1, 24.843, 10676.580, 424.846, 52939.239 25/09/08,15:23:16,06,08,1, 11.9,1,1, 24.843, 10676.619, 424.923, 52939.297 25/09/08,15:23:16,07,08,1, 11.9,1,1, 24.843, 10676.613, 424.975, 52939.342 25/09/08,15:23:16,08,08,1, 11.9,1,1, 24.843, 10676.587, 424.874, 52939.255 25/09/08,15:23:16,09,08,1, 11.9,1,1, 24.843, 10676.622, 424.884, 52939.305 25/09/08,15:23:16,10,08,1, 11.9,1,1, 24.843, 10676.628, 424.986, 52939.300 25/09/08,15:23:16,11,08,1, 11.9,1,1, 24.843, 10676.602, 424.917, 52939.303 25/09/08,15:23:16,12,08,1, 11.9,1,1, 24.843, 10676.595, 424.885, 52939.227 25/09/08,15:23:16,13,08,1, 11.9,1,1, 24.843, 10676.624, 424.970, 52939.332 25/09/08,15:23:16,14,08,1, 11.9,1,1, 24.843, 10676.635, 424.975, 52939.300 25/09/08,15:23:16,15,08,1, 11.9,1,1, 24.843, 10676.584, 424.874, 52939.277 25/09/08,15:23:16,16,08,1, 11.9,1,1, 24.843, 10676.623, 424.967, 52939.320 25/09/08,15:23:16,17,08,1, 11.9,1,1, 24.843, 10676.613, 425.005, 52939.320 25/09/08,15:23:16,18,08,1, 11.9,1,1, 24.843, 10676.583, 424.927, 52939.291 25/09/08,15:23:16,19,08,1, 11.9,1,1, 24.843, 10676.598, 424.950, 52939.280 25/09/08,15:23:17,00,09,1, 11.9,1,1, 24.843, 10676.596, 424.950, 52939.280 25/09/08,15:23:17,01,09,1, 11.9,1,1, 24.843, 10676.605, 424.970, 52939.315 25/09/08,15:23:17,02,09,1, 11.9,1,1, 24.843, 10676.617, 424.943, 52939.286 25/09/08,15:23:17,03,09,1, 11.9,1,1, 24.843, 10676.641, 425.038, 52939.370 25/09/08,15:23:17,04,09,1, 11.9,1,1, 24.843, 10676.649, 425.035, 52939.367 25/09/08,15:23:17,05,09,1, 11.9,1,1, 24.843, 10676.616, 424.953, 52939.396 25/09/08,15:23:17,06,09,1, 11.9,1,1, 24.843, 10676.632, 424.979, 52939.306 25/09/08,15:23:17,07,09,1, 11.9,1,1, 24.843, 10676.628, 425.043, 52939.364 25/09/08,15:23:17,08,09,1, 11.9,1,1, 24.843, 10676.607, 424.956, 52939.331 25/09/08,15:23:17,09,09,1, 11.9,1,1, 24.843, 10676.617, 424.952, 52939.312 25/09/08,15:23:17,10,09,1, 11.9,1,1, 24.843, 10676.631, 425.073, 52939.355 25/09/08,15:23:17,11,09,1, 11.9,1,1, 24.843, 10676.616, 425.042, 52939.346 25/09/08,15:23:17,12,09,1, 11.9,1,1, 24.843, 10676.600, 424.989, 52939.373 25/09/08,15:23:17,13,09,1, 11.9,1,1, 24.843, 10676.644, 425.069, 52939.449 25/09/08,15:23:17,14,09,1, 11.9,1,1, 24.843, 10676.611, 425.070, 52939.395 25/09/08,15:23:17,15,09,1, 11.9,1,1, 24.843, 10676.603, 425.020, 52939.316 25/09/08,15:23:17,16,09,1, 11.9,1,1, 24.843, 10676.651, 425.019, 52939.396 25/09/08,15:23:17,17,09,1, 11.9,1,1, 24.843, 10676.612, 425.118, 52939.410 25/09/08,15:23:17,18,09,1, 11.9,1,1, 24.843, 10676.628, 425.057, 52939.385 25/09/08,15:23:17,19,09,1, 11.9,1,1, 24.843, 10676.634, 425.008, 52939.352 25/09/08,15:23:18,00,08,1, 11.9,1,1, 24.845, 10676.630, 425.008, 52939.352 25/09/08,15:23:18,01,08,1, 11.9,1,1, 24.845, 10676.641, 425.110, 52939.382 25/09/08,15:23:18,02,08,1, 11.9,1,1, 24.845, 10676.640, 425.027, 52939.365 25/09/08,15:23:18,03,08,1, 11.9,1,1, 24.845, 10676.653, 425.095, 52939.404 25/09/08,15:23:18,04,08,1, 11.9,1,1, 24.845, 10676.647, 425.143, 52939.406 25/09/08,15:23:18,05,08,1, 11.9,1,1, 24.845, 10676.611, 425.071, 52939.356 25/09/08,15:23:18,06,08,1, 11.9,1,1, 24.845, 10676.611, 425.054, 52939.365 25/09/08,15:23:18,07,08,1, 11.9,1,1, 24.845, 10676.641, 425.147, 52939.459 25/09/08,15:23:18,08,08,1, 11.9,1,1, 24.845, 10676.622, 425.122, 52939.426 25/09/08,15:23:18,09,08,1, 11.9,1,1, 24.845, 10676.609, 425.037, 52939.342 25/09/08,15:23:18,10,08,1, 11.9,1,1, 24.845, 10676.653, 425.124, 52939.442 25/09/08,15:23:18,11,08,1, 11.9,1,1, 24.845, 10676.613, 425.191, 52939.423 25/09/08,15:23:18,12,08,1, 11.9,1,1, 24.845, 10676.591, 425.083, 52939.325 25/09/08,15:23:18,13,08,1, 11.9,1,1, 24.845, 10676.618, 425.127, 52939.490 25/09/08,15:23:18,14,08,1, 11.9,1,1, 24.845, 10676.633, 425.217, 52939.482 25/09/08,15:23:18,15,08,1, 11.9,1,1, 24.845, 10676.602, 425.115, 52939.362 25/09/08,15:23:18,16,08,1, 11.9,1,1, 24.845, 10676.588, 425.089, 52939.376 25/09/08,15:23:18,17,08,1, 11.9,1,1, 24.845, 10676.630, 425.194, 52939.580 25/09/08,15:23:18,18,08,1, 11.9,1,1, 24.845, 10676.620, 425.164, 52939.432 25/09/08,15:23:18,19,08,1, 11.9,1,1, 24.845, 10676.601, 425.083, 52939.378 25/09/08,15:23:19,00,09,1, 11.9,1,1, 24.846, 10676.596, 425.083, 52939.378 25/09/08,15:23:19,01,09,1, 11.9,1,1, 24.846, 10676.621, 425.197, 52939.428 25/09/08,15:23:19,02,09,1, 11.9,1,1, 24.846, 10676.573, 425.115, 52939.373 25/09/08,15:23:19,03,09,1, 11.9,1,1, 24.846, 10676.585, 425.154, 52939.490 25/09/08,15:23:19,04,09,1, 11.9,1,1, 24.846, 10676.612, 425.219, 52939.487 25/09/08,15:23:19,05,09,1, 11.9,1,1, 24.846, 10676.600, 425.187, 52939.435 25/09/08,15:23:19,06,09,1, 11.9,1,1, 24.846, 10676.621, 425.128, 52939.422 25/09/08,15:23:19,07,09,1, 11.9,1,1, 24.846, 10676.641, 425.230, 52939.483 25/09/08,15:23:19,08,09,1, 11.9,1,1, 24.846, 10676.611, 425.221, 52939.443 25/09/08,15:23:19,09,09,1, 11.9,1,1, 24.846, 10676.595, 425.140, 52939.383 25/09/08,15:23:19,10,09,1, 11.9,1,1, 24.846, 10676.604, 425.190, 52939.450 25/09/08,15:23:19,11,09,1, 11.9,1,1, 24.846, 10676.609, 425.230, 52939.537 25/09/08,15:23:19,12,09,1, 11.9,1,1, 24.846, 10676.586, 425.190, 52939.447 25/09/08,15:23:19,13,09,1, 11.9,1,1, 24.846, 10676.595, 425.158, 52939.461 25/09/08,15:23:19,14,09,1, 11.9,1,1, 24.846, 10676.619, 425.272, 52939.582 25/09/08,15:23:19,15,09,1, 11.9,1,1, 24.846, 10676.593, 425.266, 52939.502 25/09/08,15:23:19,16,09,1, 11.9,1,1, 24.846, 10676.581, 425.189, 52939.449 25/09/08,15:23:19,17,09,1, 11.9,1,1, 24.846, 10676.621, 425.232, 52939.473 25/09/08,15:23:19,18,09,1, 11.9,1,1, 24.846, 10676.615, 425.288, 52939.478 25/09/08,15:23:19,19,09,1, 11.9,1,1, 24.846, 10676.589, 425.221, 52939.468 25/09/08,15:23:20,00,09,1, 11.9,1,1, 24.843, 10676.588, 425.221, 52939.468 25/09/08,15:23:20,01,09,1, 11.9,1,1, 24.843, 10676.592, 425.296, 52939.594 25/09/08,15:23:20,02,09,1, 11.9,1,1, 24.843, 10676.583, 425.252, 52939.521 25/09/08,15:23:20,03,09,1, 11.9,1,1, 24.843, 10676.574, 425.224, 52939.405 25/09/08,15:23:20,04,09,1, 11.9,1,1, 24.843, 10676.613, 425.282, 52939.522 25/09/08,15:23:20,05,09,1, 11.9,1,1, 24.843, 10676.598, 425.293, 52939.561 25/09/08,15:23:20,06,09,1, 11.9,1,1, 24.843, 10676.552, 425.250, 52939.529 25/09/08,15:23:20,07,09,1, 11.9,1,1, 24.843, 10676.568, 425.283, 52939.504 25/09/08,15:23:20,08,09,1, 11.9,1,1, 24.843, 10676.586, 425.350, 52939.574 25/09/08,15:23:20,09,09,1, 11.9,1,1, 24.843, 10676.580, 425.277, 52939.520 25/09/08,15:23:20,10,09,1, 11.9,1,1, 24.843, 10676.579, 425.245, 52939.413 25/09/08,15:23:20,11,09,1, 11.9,1,1, 24.843, 10676.598, 425.343, 52939.600 25/09/08,15:23:20,12,09,1, 11.9,1,1, 24.843, 10676.586, 425.327, 52939.450 25/09/08,15:23:20,13,09,1, 11.9,1,1, 24.843, 10676.557, 425.267, 52939.537 25/09/08,15:23:20,14,09,1, 11.9,1,1, 24.843, 10676.576, 425.320, 52939.508 25/09/08,15:23:20,15,09,1, 11.9,1,1, 24.843, 10676.590, 425.388, 52939.605 25/09/08,15:23:20,16,09,1, 11.9,1,1, 24.843, 10676.579, 425.313, 52939.551 25/09/08,15:23:20,17,09,1, 11.9,1,1, 24.843, 10676.577, 425.293, 52939.534 25/09/08,15:23:20,18,09,1, 11.9,1,1, 24.843, 10676.584, 425.406, 52939.597 25/09/08,15:23:20,19,09,1, 11.9,1,1, 24.843, 10676.566, 425.356, 52939.605 25/09/08,15:23:21,00,09,1, 12.0,1,1, 24.844, 10676.563, 425.356, 52939.605 25/09/08,15:23:21,01,09,1, 12.0,1,1, 24.844, 10676.589, 425.347, 52939.452 25/09/08,15:23:21,02,09,1, 12.0,1,1, 24.844, 10676.558, 425.421, 52939.563 25/09/08,15:23:21,03,09,1, 12.0,1,1, 24.844, 10676.521, 425.355, 52939.599 25/09/08,15:23:21,04,09,1, 12.0,1,1, 24.844, 10676.537, 425.333, 52939.565 25/09/08,15:23:21,05,09,1, 12.0,1,1, 24.844, 10676.572, 425.425, 52939.568 25/09/08,15:23:21,06,09,1, 12.0,1,1, 24.844, 10676.570, 425.396, 52939.631 25/09/08,15:23:21,07,09,1, 12.0,1,1, 24.844, 10676.535, 425.345, 52939.482 25/09/08,15:23:21,08,09,1, 12.0,1,1, 24.844, 10676.570, 425.422, 52939.569 25/09/08,15:23:21,09,09,1, 12.0,1,1, 24.844, 10676.581, 425.471, 52939.688 25/09/08,15:23:21,10,09,1, 12.0,1,1, 24.844, 10676.503, 425.395, 52939.541 25/09/08,15:23:21,11,09,1, 12.0,1,1, 24.844, 10676.543, 425.383, 52939.599 25/09/08,15:23:21,12,09,1, 12.0,1,1, 24.844, 10676.544, 425.467, 52939.625 25/09/08,15:23:21,13,09,1, 12.0,1,1, 24.844, 10676.535, 425.433, 52939.628 25/09/08,15:23:21,14,09,1, 12.0,1,1, 24.844, 10676.550, 425.370, 52939.570 25/09/08,15:23:21,15,09,1, 12.0,1,1, 24.844, 10676.549, 425.473, 52939.692 25/09/08,15:23:21,16,09,1, 12.0,1,1, 24.844, 10676.555, 425.486, 52939.589 25/09/08,15:23:21,17,09,1, 12.0,1,1, 24.844, 10676.533, 425.398, 52939.584 25/09/08,15:23:21,18,09,1, 12.0,1,1, 24.844, 10676.572, 425.452, 52939.608 25/09/08,15:23:21,19,09,1, 12.0,1,1, 24.844, 10676.567, 425.520, 52939.655 25/09/08,15:23:22,00,09,1, 12.0,1,1, 24.841, 10676.563, 425.520, 52939.655 25/09/08,15:23:22,01,09,1, 12.0,1,1, 24.841, 10676.508, 425.425, 52939.605 25/09/08,15:23:22,02,09,1, 12.0,1,1, 24.841, 10676.542, 425.501, 52939.700 25/09/08,15:23:22,03,09,1, 12.0,1,1, 24.841, 10676.536, 425.517, 52939.635 25/09/08,15:23:22,04,09,1, 12.0,1,1, 24.841, 10676.507, 425.430, 52939.583 25/09/08,15:23:22,05,09,1, 12.0,1,1, 24.841, 10676.511, 425.487, 52939.635 25/09/08,15:23:22,06,09,1, 12.0,1,1, 24.841, 10676.542, 425.567, 52939.717 25/09/08,15:23:22,07,09,1, 12.0,1,1, 24.841, 10676.523, 425.475, 52939.605 25/09/08,15:23:22,08,09,1, 12.0,1,1, 24.841, 10676.527, 425.469, 52939.668 25/09/08,15:23:22,09,09,1, 12.0,1,1, 24.841, 10676.535, 425.573, 52939.715 25/09/08,15:23:22,10,09,1, 12.0,1,1, 24.841, 10676.490, 425.546, 52939.657 25/09/08,15:23:22,11,09,1, 12.0,1,1, 24.841, 10676.511, 425.494, 52939.613 25/09/08,15:23:22,12,09,1, 12.0,1,1, 24.841, 10676.508, 425.516, 52939.634 25/09/08,15:23:22,13,09,1, 12.0,1,1, 24.841, 10676.522, 425.585, 52939.696 25/09/08,15:23:22,14,09,1, 12.0,1,1, 24.841, 10676.469, 425.487, 52939.637 25/09/08,15:23:22,15,09,1, 12.0,1,1, 24.841, 10676.501, 425.510, 52939.628 25/09/08,15:23:22,16,09,1, 12.0,1,1, 24.841, 10676.559, 425.579, 52939.692 25/09/08,15:23:22,17,09,1, 12.0,1,1, 24.841, 10676.512, 425.545, 52939.682 25/09/08,15:23:22,18,09,1, 12.0,1,1, 24.841, 10676.480, 425.501, 52939.560 25/09/08,15:23:22,19,09,1, 12.0,1,1, 24.841, 10676.503, 425.585, 52939.698 25/09/08,15:23:23,00,09,1, 12.0,1,1, 24.843, 10676.496, 425.585, 52939.698 25/09/08,15:23:23,01,09,1, 12.0,1,1, 24.843, 10676.476, 425.528, 52939.677 25/09/08,15:23:23,02,09,1, 12.0,1,1, 24.843, 10676.469, 425.568, 52939.679 25/09/08,15:23:23,03,09,1, 12.0,1,1, 24.843, 10676.505, 425.633, 52939.669 25/09/08,15:23:23,04,09,1, 12.0,1,1, 24.843, 10676.450, 425.591, 52939.709 25/09/08,15:23:23,05,09,1, 12.0,1,1, 24.843, 10676.450, 425.521, 52939.695 25/09/08,15:23:23,06,09,1, 12.0,1,1, 24.843, 10676.492, 425.620, 52939.688 25/09/08,15:23:23,07,09,1, 12.0,1,1, 24.843, 10676.486, 425.651, 52939.706 25/09/08,15:23:23,08,09,1, 12.0,1,1, 24.843, 10676.464, 425.570, 52939.737 25/09/08,15:23:23,09,09,1, 12.0,1,1, 24.843, 10676.492, 425.576, 52939.684 25/09/08,15:23:23,10,09,1, 12.0,1,1, 24.843, 10676.477, 425.684, 52939.814 25/09/08,15:23:23,11,09,1, 12.0,1,1, 24.843, 10676.439, 425.646, 52939.685 25/09/08,15:23:23,12,09,1, 12.0,1,1, 24.843, 10676.448, 425.588, 52939.714 25/09/08,15:23:23,13,09,1, 12.0,1,1, 24.843, 10676.476, 425.652, 52939.687 25/09/08,15:23:23,14,09,1, 12.0,1,1, 24.843, 10676.447, 425.665, 52939.794 25/09/08,15:23:23,15,09,1, 12.0,1,1, 24.843, 10676.440, 425.597, 52939.681 25/09/08,15:23:23,16,09,1, 12.0,1,1, 24.843, 10676.439, 425.632, 52939.760 25/09/08,15:23:23,17,09,1, 12.0,1,1, 24.843, 10676.468, 425.734, 52939.799 25/09/08,15:23:23,18,09,1, 12.0,1,1, 24.843, 10676.451, 425.678, 52939.747 25/09/08,15:23:23,19,09,1, 12.0,1,1, 24.843, 10676.432, 425.629, 52939.702 25/09/08,15:23:24,00,08,1, 11.9,1,1, 24.846, 10676.429, 425.629, 52939.702 25/09/08,15:23:24,01,08,1, 11.9,1,1, 24.846, 10676.452, 425.705, 52939.750 25/09/08,15:23:24,02,08,1, 11.9,1,1, 24.846, 10676.413, 425.653, 52939.665 25/09/08,15:23:24,03,08,1, 11.9,1,1, 24.846, 10676.433, 425.676, 52939.719 25/09/08,15:23:24,04,08,1, 11.9,1,1, 24.846, 10676.438, 425.740, 52939.769 25/09/08,15:23:24,05,08,1, 11.9,1,1, 24.846, 10676.418, 425.716, 52939.727 25/09/08,15:23:24,06,08,1, 11.9,1,1, 24.846, 10676.404, 425.672, 52939.706 25/09/08,15:23:24,07,08,1, 11.9,1,1, 24.846, 10676.407, 425.727, 52939.761 25/09/08,15:23:24,08,08,1, 11.9,1,1, 24.846, 10676.403, 425.745, 52939.797 25/09/08,15:23:24,09,08,1, 11.9,1,1, 24.846, 10676.384, 425.689, 52939.723 25/09/08,15:23:24,10,08,1, 11.9,1,1, 24.846, 10676.409, 425.720, 52939.788 25/09/08,15:23:24,11,08,1, 11.9,1,1, 24.846, 10676.417, 425.768, 52939.791 25/09/08,15:23:24,12,08,1, 11.9,1,1, 24.846, 10676.390, 425.725, 52939.785 25/09/08,15:23:24,13,08,1, 11.9,1,1, 24.846, 10676.387, 425.687, 52939.720 25/09/08,15:23:24,14,08,1, 11.9,1,1, 24.846, 10676.382, 425.762, 52939.779 25/09/08,15:23:24,15,08,1, 11.9,1,1, 24.846, 10676.387, 425.793, 52939.741 25/09/08,15:23:24,16,08,1, 11.9,1,1, 24.846, 10676.359, 425.698, 52939.742 25/09/08,15:23:24,17,08,1, 11.9,1,1, 24.846, 10676.390, 425.727, 52939.795 25/09/08,15:23:24,18,08,1, 11.9,1,1, 24.846, 10676.406, 425.807, 52939.862 25/09/08,15:23:24,19,08,1, 11.9,1,1, 24.846, 10676.384, 425.750, 52939.766 25/09/08,15:23:25,00,08,1, 11.9,1,1, 24.843, 10676.379, 425.750, 52939.766 25/09/08,15:23:25,01,08,1, 11.9,1,1, 24.843, 10676.397, 425.778, 52939.790 25/09/08,15:23:25,02,08,1, 11.9,1,1, 24.843, 10676.396, 425.803, 52939.783 25/09/08,15:23:25,03,08,1, 11.9,1,1, 24.843, 10676.357, 425.725, 52939.707 25/09/08,15:23:25,04,08,1, 11.9,1,1, 24.843, 10676.361, 425.745, 52939.774 25/09/08,15:23:25,05,08,1, 11.9,1,1, 24.843, 10676.394, 425.834, 52939.787 25/09/08,15:23:25,06,08,1, 11.9,1,1, 24.843, 10676.346, 425.787, 52939.793 25/09/08,15:23:25,07,08,1, 11.9,1,1, 24.843, 10676.349, 425.750, 52939.770 25/09/08,15:23:25,08,08,1, 11.9,1,1, 24.843, 10676.391, 425.841, 52939.836 25/09/08,15:23:25,09,08,1, 11.9,1,1, 24.843, 10676.391, 425.843, 52939.834 25/09/08,15:23:25,10,08,1, 11.9,1,1, 24.843, 10676.370, 425.784, 52939.742 25/09/08,15:23:25,11,08,1, 11.9,1,1, 24.843, 10676.368, 425.779, 52939.825 25/09/08,15:23:25,12,08,1, 11.9,1,1, 24.843, 10676.384, 425.870, 52939.889 25/09/08,15:23:25,13,08,1, 11.9,1,1, 24.843, 10676.367, 425.842, 52939.785 25/09/08,15:23:25,14,08,1, 11.9,1,1, 24.843, 10676.336, 425.767, 52939.750 25/09/08,15:23:25,15,08,1, 11.9,1,1, 24.843, 10676.389, 425.846, 52939.802 25/09/08,15:23:25,16,08,1, 11.9,1,1, 24.843, 10676.360, 425.891, 52939.865 25/09/08,15:23:25,17,08,1, 11.9,1,1, 24.843, 10676.365, 425.796, 52939.814 25/09/08,15:23:25,18,08,1, 11.9,1,1, 24.843, 10676.376, 425.820, 52939.802 25/09/08,15:23:25,19,08,1, 11.9,1,1, 24.843, 10676.379, 425.936, 52939.883 25/09/08,15:23:26,00,08,1, 11.9,1,1, 24.844, 10676.379, 425.936, 52939.883 25/09/08,15:23:26,01,08,1, 11.9,1,1, 24.844, 10676.368, 425.811, 52939.783 25/09/08,15:23:26,02,08,1, 11.9,1,1, 24.844, 10676.368, 425.889, 52939.887 25/09/08,15:23:26,03,08,1, 11.9,1,1, 24.844, 10676.389, 425.925, 52939.899 25/09/08,15:23:26,04,08,1, 11.9,1,1, 24.844, 10676.343, 425.834, 52939.802 25/09/08,15:23:26,05,08,1, 11.9,1,1, 24.844, 10676.344, 425.844, 52939.825 25/09/08,15:23:26,06,08,1, 11.9,1,1, 24.844, 10676.355, 425.949, 52939.933 25/09/08,15:23:26,07,08,1, 11.9,1,1, 24.844, 10676.350, 425.915, 52939.869 25/09/08,15:23:26,08,08,1, 11.9,1,1, 24.844, 10676.333, 425.860, 52939.850 25/09/08,15:23:26,09,08,1, 11.9,1,1, 24.844, 10676.346, 425.919, 52939.878 25/09/08,15:23:26,10,08,1, 11.9,1,1, 24.844, 10676.353, 425.981, 52939.897 25/09/08,15:23:26,11,08,1, 11.9,1,1, 24.844, 10676.340, 425.912, 52939.872 25/09/08,15:23:26,12,08,1, 11.9,1,1, 24.844, 10676.341, 425.878, 52939.884 25/09/08,15:23:26,13,08,1, 11.9,1,1, 24.844, 10676.339, 425.981, 52939.932 25/09/08,15:23:26,14,08,1, 11.9,1,1, 24.844, 10676.351, 425.987, 52939.961 25/09/08,15:23:26,15,08,1, 11.9,1,1, 24.844, 10676.307, 425.893, 52939.865 25/09/08,15:23:26,16,08,1, 11.9,1,1, 24.844, 10676.332, 425.945, 52939.928 25/09/08,15:23:26,17,08,1, 11.9,1,1, 24.844, 10676.365, 426.002, 52939.888 25/09/08,15:23:26,18,08,1, 11.9,1,1, 24.844, 10676.336, 425.957, 52939.832 25/09/08,15:23:26,19,08,1, 11.9,1,1, 24.844, 10676.326, 425.919, 52939.868 25/09/08,15:23:27,00,10,1, 11.9,1,1, 24.845, 10676.321, 425.919, 52939.868 25/09/08,15:23:27,01,10,1, 11.9,1,1, 24.845, 10676.323, 426.008, 52939.829 25/09/08,15:23:27,02,10,1, 11.9,1,1, 24.845, 10676.326, 425.933, 52939.824 25/09/08,15:23:27,03,10,1, 11.9,1,1, 24.845, 10676.323, 425.973, 52939.890 25/09/08,15:23:27,04,10,1, 11.9,1,1, 24.845, 10676.306, 426.041, 52939.928 25/09/08,15:23:27,05,10,1, 11.9,1,1, 24.845, 10676.300, 425.973, 52939.921 25/09/08,15:23:27,06,10,1, 11.9,1,1, 24.845, 10676.290, 425.931, 52939.895 25/09/08,15:23:27,07,10,1, 11.9,1,1, 24.845, 10676.331, 426.031, 52939.939 25/09/08,15:23:27,08,10,1, 11.9,1,1, 24.845, 10676.333, 426.059, 52939.961 25/09/08,15:23:27,09,10,1, 11.9,1,1, 24.845, 10676.308, 425.965, 52939.827 25/09/08,15:23:27,10,10,1, 11.9,1,1, 24.845, 10676.319, 425.969, 52939.962 25/09/08,15:23:27,11,10,1, 11.9,1,1, 24.845, 10676.350, 426.046, 52939.962 25/09/08,15:23:27,12,10,1, 11.9,1,1, 24.845, 10676.321, 426.008, 52939.963 25/09/08,15:23:27,13,10,1, 11.9,1,1, 24.845, 10676.282, 425.956, 52939.843 25/09/08,15:23:27,14,10,1, 11.9,1,1, 24.845, 10676.333, 426.041, 52939.955 25/09/08,15:23:27,15,10,1, 11.9,1,1, 24.845, 10676.333, 426.054, 52939.956 25/09/08,15:23:27,16,10,1, 11.9,1,1, 24.845, 10676.327, 425.975, 52939.857 25/09/08,15:23:27,17,10,1, 11.9,1,1, 24.845, 10676.329, 426.019, 52939.894 25/09/08,15:23:27,18,10,1, 11.9,1,1, 24.845, 10676.365, 426.081, 52940.047 25/09/08,15:23:27,19,10,1, 11.9,1,1, 24.845, 10676.298, 426.035, 52939.961 25/09/08,15:23:28,00,09,1, 12.0,1,1, 24.845, 10676.296, 426.035, 52939.961 25/09/08,15:23:28,01,09,1, 12.0,1,1, 24.845, 10676.329, 426.075, 52939.938 25/09/08,15:23:28,02,09,1, 12.0,1,1, 24.845, 10676.338, 426.088, 52939.970 25/09/08,15:23:28,03,09,1, 12.0,1,1, 24.845, 10676.291, 426.009, 52939.941 25/09/08,15:23:28,04,09,1, 12.0,1,1, 24.845, 10676.325, 426.041, 52939.934 25/09/08,15:23:28,05,09,1, 12.0,1,1, 24.845, 10676.307, 426.101, 52939.998 25/09/08,15:23:28,06,09,1, 12.0,1,1, 24.845, 10676.301, 426.058, 52939.971 25/09/08,15:23:28,07,09,1, 12.0,1,1, 24.845, 10676.344, 426.025, 52939.865 25/09/08,15:23:28,08,09,1, 12.0,1,1, 24.845, 10676.329, 426.127, 52939.974 25/09/08,15:23:28,09,09,1, 12.0,1,1, 24.845, 10676.340, 426.139, 52940.024 25/09/08,15:23:28,10,09,1, 12.0,1,1, 24.845, 10676.306, 426.029, 52939.887 25/09/08,15:23:28,11,09,1, 12.0,1,1, 24.845, 10676.297, 426.049, 52940.003 25/09/08,15:23:28,12,09,1, 12.0,1,1, 24.845, 10676.326, 426.146, 52939.958 25/09/08,15:23:28,13,09,1, 12.0,1,1, 24.845, 10676.305, 426.105, 52939.947 25/09/08,15:23:28,14,09,1, 12.0,1,1, 24.845, 10676.285, 426.023, 52939.947 25/09/08,15:23:28,15,09,1, 12.0,1,1, 24.845, 10676.317, 426.131, 52940.135 25/09/08,15:23:28,16,09,1, 12.0,1,1, 24.845, 10676.359, 426.146, 52940.035 25/09/08,15:23:28,17,09,1, 12.0,1,1, 24.845, 10676.318, 426.064, 52939.946 25/09/08,15:23:28,18,09,1, 12.0,1,1, 24.845, 10676.319, 426.081, 52939.963 25/09/08,15:23:28,19,09,1, 12.0,1,1, 24.845, 10676.338, 426.188, 52940.024 25/09/08,15:23:29,00,09,1, 12.0,1,1, 24.842, 10676.337, 426.188, 52940.024 25/09/08,15:23:29,01,09,1, 12.0,1,1, 24.842, 10676.266, 426.055, 52939.950 25/09/08,15:23:29,02,09,1, 12.0,1,1, 24.842, 10676.284, 426.155, 52940.034 25/09/08,15:23:29,03,09,1, 12.0,1,1, 24.842, 10676.335, 426.183, 52939.987 25/09/08,15:23:29,04,09,1, 12.0,1,1, 24.842, 10676.309, 426.096, 52939.937 25/09/08,15:23:29,05,09,1, 12.0,1,1, 24.842, 10676.291, 426.083, 52939.949 25/09/08,15:23:29,06,09,1, 12.0,1,1, 24.842, 10676.319, 426.185, 52940.091 25/09/08,15:23:29,07,09,1, 12.0,1,1, 24.842, 10676.314, 426.160, 52939.941 25/09/08,15:23:29,08,09,1, 12.0,1,1, 24.842, 10676.316, 426.100, 52939.970 25/09/08,15:23:29,09,09,1, 12.0,1,1, 24.842, 10676.350, 426.159, 52940.074 25/09/08,15:23:29,10,09,1, 12.0,1,1, 24.842, 10676.323, 426.198, 52940.012 25/09/08,15:23:29,11,09,1, 12.0,1,1, 24.842, 10676.285, 426.139, 52940.015 25/09/08,15:23:29,12,09,1, 12.0,1,1, 24.842, 10676.316, 426.127, 52939.992 25/09/08,15:23:29,13,09,1, 12.0,1,1, 24.842, 10676.325, 426.205, 52940.082 25/09/08,15:23:29,14,09,1, 12.0,1,1, 24.842, 10676.332, 426.209, 52940.063 25/09/08,15:23:29,15,09,1, 12.0,1,1, 24.842, 10676.296, 426.119, 52939.917 25/09/08,15:23:29,16,09,1, 12.0,1,1, 24.842, 10676.329, 426.181, 52940.020 25/09/08,15:23:29,17,09,1, 12.0,1,1, 24.842, 10676.334, 426.233, 52940.011 25/09/08,15:23:29,18,09,1, 12.0,1,1, 24.842, 10676.312, 426.179, 52940.048 25/09/08,15:23:29,19,09,1, 12.0,1,1, 24.842, 10676.319, 426.158, 52939.994 25/09/08,15:23:30,00,09,1, 12.0,1,1, 24.845, 10676.312, 426.158, 52939.994 25/09/08,15:23:30,01,09,1, 12.0,1,1, 24.845, 10676.324, 426.234, 52940.055 25/09/08,15:23:30,02,09,1, 12.0,1,1, 24.845, 10676.305, 426.141, 52939.987 25/09/08,15:23:30,03,09,1, 12.0,1,1, 24.845, 10676.327, 426.176, 52940.015 25/09/08,15:23:30,04,09,1, 12.0,1,1, 24.845, 10676.321, 426.275, 52940.046 25/09/08,15:23:30,05,09,1, 12.0,1,1, 24.845, 10676.299, 426.183, 52939.994 25/09/08,15:23:30,06,09,1, 12.0,1,1, 24.845, 10676.306, 426.167, 52940.073 25/09/08,15:23:30,07,09,1, 12.0,1,1, 24.845, 10676.351, 426.240, 52940.114 25/09/08,15:23:30,08,09,1, 12.0,1,1, 24.845, 10676.322, 426.240, 52940.050 25/09/08,15:23:30,09,09,1, 12.0,1,1, 24.845, 10676.334, 426.138, 52940.030 25/09/08,15:23:30,10,09,1, 12.0,1,1, 24.845, 10676.361, 426.178, 52940.029 25/09/08,15:23:30,11,09,1, 12.0,1,1, 24.845, 10676.339, 426.263, 52940.081 25/09/08,15:23:30,12,09,1, 12.0,1,1, 24.845, 10676.313, 426.196, 52940.095 25/09/08,15:23:30,13,09,1, 12.0,1,1, 24.845, 10676.334, 426.159, 52940.054 25/09/08,15:23:30,14,09,1, 12.0,1,1, 24.845, 10676.374, 426.233, 52940.087 25/09/08,15:23:30,15,09,1, 12.0,1,1, 24.845, 10676.354, 426.257, 52940.162 25/09/08,15:23:30,16,09,1, 12.0,1,1, 24.845, 10676.334, 426.220, 52940.043 25/09/08,15:23:30,17,09,1, 12.0,1,1, 24.845, 10676.338, 426.209, 52940.018 25/09/08,15:23:30,18,09,1, 12.0,1,1, 24.845, 10676.379, 426.294, 52940.136 25/09/08,15:23:30,19,09,1, 12.0,1,1, 24.845, 10676.359, 426.237, 52940.084 25/09/08,15:23:31,00,09,1, 11.9,1,1, 24.845, 10676.354, 426.237, 52940.084 25/09/08,15:23:31,01,09,1, 11.9,1,1, 24.845, 10676.358, 426.232, 52940.022 25/09/08,15:23:31,02,09,1, 11.9,1,1, 24.845, 10676.395, 426.279, 52940.021 25/09/08,15:23:31,03,09,1, 11.9,1,1, 24.845, 10676.348, 426.183, 52940.094 25/09/08,15:23:31,04,09,1, 11.9,1,1, 24.845, 10676.378, 426.214, 52939.997 25/09/08,15:23:31,05,09,1, 11.9,1,1, 24.845, 10676.411, 426.301, 52940.169 25/09/08,15:23:31,06,09,1, 11.9,1,1, 24.845, 10676.397, 426.271, 52940.072 25/09/08,15:23:31,07,09,1, 11.9,1,1, 24.845, 10676.364, 426.176, 52939.963 25/09/08,15:23:31,08,09,1, 11.9,1,1, 24.845, 10676.394, 426.246, 52940.028 25/09/08,15:23:31,09,09,1, 11.9,1,1, 24.845, 10676.402, 426.287, 52940.096 25/09/08,15:23:31,10,09,1, 11.9,1,1, 24.845, 10676.373, 426.205, 52940.034 25/09/08,15:23:31,11,09,1, 11.9,1,1, 24.845, 10676.391, 426.200, 52940.050 25/09/08,15:23:31,12,09,1, 11.9,1,1, 24.845, 10676.412, 426.281, 52940.095 25/09/08,15:23:31,13,09,1, 11.9,1,1, 24.845, 10676.413, 426.290, 52940.137 25/09/08,15:23:31,14,09,1, 11.9,1,1, 24.845, 10676.402, 426.230, 52940.137 25/09/08,15:23:31,15,09,1, 11.9,1,1, 24.845, 10676.433, 426.267, 52940.090 25/09/08,15:23:31,16,09,1, 11.9,1,1, 24.845, 10676.452, 426.326, 52940.115 25/09/08,15:23:31,17,09,1, 11.9,1,1, 24.845, 10676.446, 426.277, 52940.113 25/09/08,15:23:31,18,09,1, 11.9,1,1, 24.845, 10676.423, 426.215, 52940.041 25/09/08,15:23:31,19,09,1, 11.9,1,1, 24.845, 10676.463, 426.325, 52940.161 25/09/08,15:23:32,00,09,1, 12.0,1,1, 24.847, 10676.463, 426.325, 52940.161 25/09/08,15:23:32,01,09,1, 12.0,1,1, 24.847, 10676.447, 426.220, 52940.051 25/09/08,15:23:32,02,09,1, 12.0,1,1, 24.847, 10676.459, 426.244, 52940.163 25/09/08,15:23:32,03,09,1, 12.0,1,1, 24.847, 10676.483, 426.337, 52940.124 25/09/08,15:23:32,04,09,1, 12.0,1,1, 24.847, 10676.442, 426.281, 52940.190 25/09/08,15:23:32,05,09,1, 12.0,1,1, 24.847, 10676.448, 426.246, 52940.137 25/09/08,15:23:32,06,09,1, 12.0,1,1, 24.847, 10676.479, 426.302, 52940.189 25/09/08,15:23:32,07,09,1, 12.0,1,1, 24.847, 10676.474, 426.338, 52940.150 25/09/08,15:23:32,08,09,1, 12.0,1,1, 24.847, 10676.469, 426.256, 52940.030 25/09/08,15:23:32,09,09,1, 12.0,1,1, 24.847, 10676.476, 426.252, 52940.143 25/09/08,15:23:32,10,09,1, 12.0,1,1, 24.847, 10676.494, 426.357, 52940.197 25/09/08,15:23:32,11,09,1, 12.0,1,1, 24.847, 10676.485, 426.294, 52940.152 25/09/08,15:23:32,12,09,1, 12.0,1,1, 24.847, 10676.483, 426.231, 52940.115 25/09/08,15:23:32,13,09,1, 12.0,1,1, 24.847, 10676.547, 426.319, 52940.173 25/09/08,15:23:32,14,09,1, 12.0,1,1, 24.847, 10676.541, 426.359, 52940.120 25/09/08,15:23:32,15,09,1, 12.0,1,1, 24.847, 10676.519, 426.257, 52940.071 25/09/08,15:23:32,16,09,1, 12.0,1,1, 24.847, 10676.515, 426.268, 52940.117 25/09/08,15:23:32,17,09,1, 12.0,1,1, 24.847, 10676.537, 426.357, 52940.127 25/09/08,15:23:32,18,09,1, 12.0,1,1, 24.847, 10676.541, 426.305, 52940.164 25/09/08,15:23:32,19,09,1, 12.0,1,1, 24.847, 10676.503, 426.239, 52940.126 25/09/08,15:23:33,00,09,1, 12.0,1,1, 24.843, 10676.496, 426.239, 52940.126 25/09/08,15:23:33,01,09,1, 12.0,1,1, 24.843, 10676.547, 426.361, 52940.159 25/09/08,15:23:33,02,09,1, 12.0,1,1, 24.843, 10676.528, 426.266, 52940.063 25/09/08,15:23:33,03,09,1, 12.0,1,1, 24.843, 10676.523, 426.258, 52940.164 25/09/08,15:23:33,04,09,1, 12.0,1,1, 24.843, 10676.581, 426.361, 52940.181 25/09/08,15:23:33,05,09,1, 12.0,1,1, 24.843, 10676.575, 426.325, 52940.205 25/09/08,15:23:33,06,09,1, 12.0,1,1, 24.843, 10676.568, 426.302, 52940.116 25/09/08,15:23:33,07,09,1, 12.0,1,1, 24.843, 10676.569, 426.316, 52940.121 25/09/08,15:23:33,08,09,1, 12.0,1,1, 24.843, 10676.588, 426.372, 52940.206 25/09/08,15:23:33,09,09,1, 12.0,1,1, 24.843, 10676.580, 426.311, 52940.161 25/09/08,15:23:33,10,09,1, 12.0,1,1, 24.843, 10676.595, 426.277, 52940.140 25/09/08,15:23:33,11,09,1, 12.0,1,1, 24.843, 10676.639, 426.349, 52940.178 25/09/08,15:23:33,12,09,1, 12.0,1,1, 24.843, 10676.619, 426.390, 52940.178 25/09/08,15:23:33,13,09,1, 12.0,1,1, 24.843, 10676.602, 426.300, 52940.127 25/09/08,15:23:33,14,09,1, 12.0,1,1, 24.843, 10676.620, 426.289, 52940.111 25/09/08,15:23:33,15,09,1, 12.0,1,1, 24.843, 10676.648, 426.409, 52940.138 25/09/08,15:23:33,16,09,1, 12.0,1,1, 24.843, 10676.637, 426.344, 52940.113 25/09/08,15:23:33,17,09,1, 12.0,1,1, 24.843, 10676.636, 426.286, 52940.097 25/09/08,15:23:33,18,09,1, 12.0,1,1, 24.843, 10676.642, 426.358, 52940.127 25/09/08,15:23:33,19,09,1, 12.0,1,1, 24.843, 10676.650, 426.402, 52940.157 25/09/08,15:23:34,00,09,1, 12.0,1,1, 24.847, 10676.646, 426.402, 52940.157 25/09/08,15:23:34,01,09,1, 12.0,1,1, 24.847, 10676.657, 426.324, 52940.163 25/09/08,15:23:34,02,09,1, 12.0,1,1, 24.847, 10676.669, 426.394, 52940.194 25/09/08,15:23:34,03,09,1, 12.0,1,1, 24.847, 10676.704, 426.364, 52940.140 25/09/08,15:23:34,04,09,1, 12.0,1,1, 24.847, 10676.675, 426.301, 52940.200 25/09/08,15:23:34,05,09,1, 12.0,1,1, 24.847, 10676.687, 426.362, 52940.125 25/09/08,15:23:34,06,09,1, 12.0,1,1, 24.847, 10676.689, 426.416, 52940.184 25/09/08,15:23:34,07,09,1, 12.0,1,1, 24.847, 10676.696, 426.351, 52940.172 25/09/08,15:23:34,08,09,1, 12.0,1,1, 24.847, 10676.692, 426.314, 52940.155 25/09/08,15:23:34,09,09,1, 12.0,1,1, 24.847, 10676.746, 426.401, 52940.152 25/09/08,15:23:34,10,09,1, 12.0,1,1, 24.847, 10676.707, 426.417, 52940.189 25/09/08,15:23:34,11,09,1, 12.0,1,1, 24.847, 10676.726, 426.333, 52940.178 25/09/08,15:23:34,12,09,1, 12.0,1,1, 24.847, 10676.744, 426.373, 52940.085 25/09/08,15:23:34,13,09,1, 12.0,1,1, 24.847, 10676.774, 426.454, 52940.268 25/09/08,15:23:34,14,09,1, 12.0,1,1, 24.847, 10676.771, 426.375, 52940.171 25/09/08,15:23:34,15,09,1, 12.0,1,1, 24.847, 10676.764, 426.324, 52940.093 25/09/08,15:23:34,16,09,1, 12.0,1,1, 24.847, 10676.797, 426.418, 52940.169 25/09/08,15:23:34,17,09,1, 12.0,1,1, 24.847, 10676.791, 426.431, 52940.161 25/09/08,15:23:34,18,09,1, 12.0,1,1, 24.847, 10676.776, 426.347, 52940.108 25/09/08,15:23:34,19,09,1, 12.0,1,1, 24.847, 10676.782, 426.380, 52940.161 25/09/08,15:23:35,00,08,1, 11.9,1,1, 24.842, 10676.780, 426.380, 52940.161 25/09/08,15:23:35,01,08,1, 11.9,1,1, 24.842, 10676.842, 426.436, 52940.221 25/09/08,15:23:35,02,08,1, 11.9,1,1, 24.842, 10676.831, 426.337, 52940.113 25/09/08,15:23:35,03,08,1, 11.9,1,1, 24.842, 10676.842, 426.408, 52940.254 25/09/08,15:23:35,04,08,1, 11.9,1,1, 24.842, 10676.860, 426.465, 52940.264 25/09/08,15:23:35,05,08,1, 11.9,1,1, 24.842, 10676.832, 426.394, 52940.174 25/09/08,15:23:35,06,08,1, 11.9,1,1, 24.842, 10676.861, 426.343, 52940.205 25/09/08,15:23:35,07,08,1, 11.9,1,1, 24.842, 10676.894, 426.424, 52940.249 25/09/08,15:23:35,08,08,1, 11.9,1,1, 24.842, 10676.880, 426.463, 52940.269 25/09/08,15:23:35,09,08,1, 11.9,1,1, 24.842, 10676.876, 426.400, 52940.181 25/09/08,15:23:35,10,08,1, 11.9,1,1, 24.842, 10676.879, 426.393, 52940.151 25/09/08,15:23:35,11,08,1, 11.9,1,1, 24.842, 10676.944, 426.487, 52940.262 25/09/08,15:23:35,12,08,1, 11.9,1,1, 24.842, 10676.897, 426.439, 52940.224 25/09/08,15:23:35,13,08,1, 11.9,1,1, 24.842, 10676.906, 426.372, 52940.183 25/09/08,15:23:35,14,08,1, 11.9,1,1, 24.842, 10676.941, 426.439, 52940.173 25/09/08,15:23:35,15,08,1, 11.9,1,1, 24.842, 10676.959, 426.463, 52940.174 25/09/08,15:23:35,16,08,1, 11.9,1,1, 24.842, 10676.919, 426.383, 52940.099 25/09/08,15:23:35,17,08,1, 11.9,1,1, 24.842, 10676.969, 426.380, 52940.150 25/09/08,15:23:35,18,08,1, 11.9,1,1, 24.842, 10677.001, 426.464, 52940.268 25/09/08,15:23:35,19,08,1, 11.9,1,1, 24.842, 10676.968, 426.461, 52940.222 25/09/08,15:23:36,00,10,1, 12.0,1,1, 24.846, 10676.963, 426.461, 52940.222 25/09/08,15:23:36,01,10,1, 12.0,1,1, 24.846, 10676.995, 426.427, 52940.191 25/09/08,15:23:36,02,10,1, 12.0,1,1, 24.846, 10677.003, 426.474, 52940.231 25/09/08,15:23:36,03,10,1, 12.0,1,1, 24.846, 10677.009, 426.414, 52940.135 25/09/08,15:23:36,04,10,1, 12.0,1,1, 24.846, 10676.998, 426.370, 52940.142 25/09/08,15:23:36,05,10,1, 12.0,1,1, 24.846, 10677.012, 426.440, 52940.180 25/09/08,15:23:36,06,10,1, 12.0,1,1, 24.846, 10677.044, 426.495, 52940.180 25/09/08,15:23:36,07,10,1, 12.0,1,1, 24.846, 10677.013, 426.386, 52940.142 25/09/08,15:23:36,08,10,1, 12.0,1,1, 24.846, 10677.024, 426.407, 52940.134 25/09/08,15:23:36,09,10,1, 12.0,1,1, 24.846, 10677.094, 426.514, 52940.303 25/09/08,15:23:36,10,10,1, 12.0,1,1, 24.846, 10677.096, 426.477, 52940.132 25/09/08,15:23:36,11,10,1, 12.0,1,1, 24.846, 10677.049, 426.395, 52940.175 25/09/08,15:23:36,12,10,1, 12.0,1,1, 24.846, 10677.096, 426.436, 52940.196 25/09/08,15:23:36,13,10,1, 12.0,1,1, 24.846, 10677.113, 426.488, 52940.265 25/09/08,15:23:36,14,10,1, 12.0,1,1, 24.846, 10677.090, 426.407, 52940.126 25/09/08,15:23:36,15,10,1, 12.0,1,1, 24.846, 10677.096, 426.405, 52940.101 25/09/08,15:23:36,16,10,1, 12.0,1,1, 24.846, 10677.134, 426.460, 52940.233 25/09/08,15:23:36,17,10,1, 12.0,1,1, 24.846, 10677.150, 426.495, 52940.186 25/09/08,15:23:36,18,10,1, 12.0,1,1, 24.846, 10677.125, 426.409, 52940.147 25/09/08,15:23:36,19,10,1, 12.0,1,1, 24.846, 10677.146, 426.424, 52940.161 25/09/08,15:23:37,00,09,1, 11.9,1,1, 24.845, 10677.139, 426.424, 52940.161 25/09/08,15:23:37,01,09,1, 11.9,1,1, 24.845, 10677.167, 426.506, 52940.238 25/09/08,15:23:37,02,09,1, 11.9,1,1, 24.845, 10677.149, 426.407, 52940.193 25/09/08,15:23:37,03,09,1, 11.9,1,1, 24.845, 10677.175, 426.457, 52940.222 25/09/08,15:23:37,04,09,1, 11.9,1,1, 24.845, 10677.231, 426.516, 52940.241 25/09/08,15:23:37,05,09,1, 11.9,1,1, 24.845, 10677.210, 426.486, 52940.248 25/09/08,15:23:37,06,09,1, 11.9,1,1, 24.845, 10677.184, 426.442, 52940.140 25/09/08,15:23:37,07,09,1, 11.9,1,1, 24.845, 10677.236, 426.513, 52940.164 25/09/08,15:23:37,08,09,1, 11.9,1,1, 24.845, 10677.255, 426.527, 52940.228 25/09/08,15:23:37,09,09,1, 11.9,1,1, 24.845, 10677.216, 426.435, 52940.179 25/09/08,15:23:37,10,09,1, 11.9,1,1, 24.845, 10677.241, 426.426, 52940.218 25/09/08,15:23:37,11,09,1, 11.9,1,1, 24.845, 10677.275, 426.515, 52940.280 25/09/08,15:23:37,12,09,1, 11.9,1,1, 24.845, 10677.272, 426.526, 52940.251 25/09/08,15:23:37,13,09,1, 11.9,1,1, 24.845, 10677.249, 426.423, 52940.219 25/09/08,15:23:37,14,09,1, 11.9,1,1, 24.845, 10677.284, 426.462, 52940.237 25/09/08,15:23:37,15,09,1, 11.9,1,1, 24.845, 10677.320, 426.520, 52940.260 25/09/08,15:23:37,16,09,1, 11.9,1,1, 24.845, 10677.305, 426.503, 52940.207 25/09/08,15:23:37,17,09,1, 11.9,1,1, 24.845, 10677.336, 426.433, 52940.223 25/09/08,15:23:37,18,09,1, 11.9,1,1, 24.845, 10677.360, 426.514, 52940.284 25/09/08,15:23:37,19,09,1, 11.9,1,1, 24.845, 10677.358, 426.527, 52940.268 25/09/08,15:23:38,00,09,1, 12.0,1,1, 24.847, 10677.356, 426.527, 52940.268 25/09/08,15:23:38,01,09,1, 12.0,1,1, 24.847, 10677.370, 426.455, 52940.192 25/09/08,15:23:38,02,09,1, 12.0,1,1, 24.847, 10677.373, 426.550, 52940.267 25/09/08,15:23:38,03,09,1, 12.0,1,1, 24.847, 10677.385, 426.513, 52940.265 25/09/08,15:23:38,04,09,1, 12.0,1,1, 24.847, 10677.378, 426.446, 52940.156 25/09/08,15:23:38,05,09,1, 12.0,1,1, 24.847, 10677.414, 426.476, 52940.253 25/09/08,15:23:38,06,09,1, 12.0,1,1, 24.847, 10677.448, 426.531, 52940.216 25/09/08,15:23:38,07,09,1, 12.0,1,1, 24.847, 10677.429, 426.488, 52940.252 25/09/08,15:23:38,08,09,1, 12.0,1,1, 24.847, 10677.417, 426.427, 52940.157 25/09/08,15:23:38,09,09,1, 12.0,1,1, 24.847, 10677.449, 426.516, 52940.259 25/09/08,15:23:38,10,09,1, 12.0,1,1, 24.847, 10677.494, 426.551, 52940.222 25/09/08,15:23:38,11,09,1, 12.0,1,1, 24.847, 10677.442, 426.462, 52940.229 25/09/08,15:23:38,12,09,1, 12.0,1,1, 24.847, 10677.465, 426.473, 52940.262 25/09/08,15:23:38,13,09,1, 12.0,1,1, 24.847, 10677.507, 426.551, 52940.304 25/09/08,15:23:38,14,09,1, 12.0,1,1, 24.847, 10677.499, 426.557, 52940.187 25/09/08,15:23:38,15,09,1, 12.0,1,1, 24.847, 10677.489, 426.452, 52940.205 25/09/08,15:23:38,16,09,1, 12.0,1,1, 24.847, 10677.526, 426.516, 52940.296 25/09/08,15:23:38,17,09,1, 12.0,1,1, 24.847, 10677.569, 426.562, 52940.330 25/09/08,15:23:38,18,09,1, 12.0,1,1, 24.847, 10677.496, 426.516, 52940.241 25/09/08,15:23:38,19,09,1, 12.0,1,1, 24.847, 10677.546, 426.459, 52940.264 25/09/08,15:23:39,00,10,1, 12.0,1,1, 24.845, 10677.539, 426.459, 52940.264 25/09/08,15:23:39,01,10,1, 12.0,1,1, 24.845, 10677.566, 426.587, 52940.304 25/09/08,15:23:39,02,10,1, 12.0,1,1, 24.845, 10677.562, 426.485, 52940.233 25/09/08,15:23:39,03,10,1, 12.0,1,1, 24.845, 10677.593, 426.489, 52940.280 25/09/08,15:23:39,04,10,1, 12.0,1,1, 24.845, 10677.617, 426.565, 52940.246 25/09/08,15:23:39,05,10,1, 12.0,1,1, 24.845, 10677.603, 426.530, 52940.274 25/09/08,15:23:39,06,10,1, 12.0,1,1, 24.845, 10677.584, 426.478, 52940.164 25/09/08,15:23:39,07,10,1, 12.0,1,1, 24.845, 10677.616, 426.534, 52940.259 25/09/08,15:23:39,08,10,1, 12.0,1,1, 24.845, 10677.639, 426.557, 52940.231 25/09/08,15:23:39,09,10,1, 12.0,1,1, 24.845, 10677.648, 426.516, 52940.263 25/09/08,15:23:39,10,10,1, 12.0,1,1, 24.845, 10677.648, 426.482, 52940.228 25/09/08,15:23:39,11,10,1, 12.0,1,1, 24.845, 10677.675, 426.555, 52940.214 25/09/08,15:23:39,12,10,1, 12.0,1,1, 24.845, 10677.682, 426.560, 52940.289 25/09/08,15:23:39,13,10,1, 12.0,1,1, 24.845, 10677.658, 426.497, 52940.181 25/09/08,15:23:39,14,10,1, 12.0,1,1, 24.845, 10677.690, 426.511, 52940.205 25/09/08,15:23:39,15,10,1, 12.0,1,1, 24.845, 10677.740, 426.567, 52940.294 25/09/08,15:23:39,16,10,1, 12.0,1,1, 24.845, 10677.729, 426.577, 52940.257 25/09/08,15:23:39,17,10,1, 12.0,1,1, 24.845, 10677.746, 426.482, 52940.229 25/09/08,15:23:39,18,10,1, 12.0,1,1, 24.845, 10677.753, 426.504, 52940.254 25/09/08,15:23:39,19,10,1, 12.0,1,1, 24.845, 10677.787, 426.615, 52940.290 25/09/08,15:23:40,00,10,1, 11.9,1,1, 24.848, 10677.781, 426.615, 52940.290 25/09/08,15:23:40,01,10,1, 11.9,1,1, 24.848, 10677.780, 426.464, 52940.126 25/09/08,15:23:40,02,10,1, 11.9,1,1, 24.848, 10677.781, 426.548, 52940.183 25/09/08,15:23:40,03,10,1, 11.9,1,1, 24.848, 10677.817, 426.587, 52940.253 25/09/08,15:23:40,04,10,1, 11.9,1,1, 24.848, 10677.798, 426.521, 52940.205 25/09/08,15:23:40,05,10,1, 11.9,1,1, 24.848, 10677.821, 426.495, 52940.175 25/09/08,15:23:40,06,10,1, 11.9,1,1, 24.848, 10677.833, 426.572, 52940.301 25/09/08,15:23:40,07,10,1, 11.9,1,1, 24.848, 10677.844, 426.595, 52940.299 25/09/08,15:23:40,08,10,1, 11.9,1,1, 24.848, 10677.836, 426.532, 52940.238 25/09/08,15:23:40,09,10,1, 11.9,1,1, 24.848, 10677.851, 426.522, 52940.207 25/09/08,15:23:40,10,10,1, 11.9,1,1, 24.848, 10677.891, 426.595, 52940.287 25/09/08,15:23:40,11,10,1, 11.9,1,1, 24.848, 10677.897, 426.555, 52940.268 25/09/08,15:23:40,12,10,1, 11.9,1,1, 24.848, 10677.877, 426.479, 52940.158 25/09/08,15:23:40,13,10,1, 11.9,1,1, 24.848, 10677.913, 426.550, 52940.279 25/09/08,15:23:40,14,10,1, 11.9,1,1, 24.848, 10677.903, 426.608, 52940.358 25/09/08,15:23:40,15,10,1, 11.9,1,1, 24.848, 10677.926, 426.534, 52940.252 25/09/08,15:23:40,16,10,1, 11.9,1,1, 24.848, 10677.926, 426.494, 52940.243 25/09/08,15:23:40,17,10,1, 11.9,1,1, 24.848, 10677.962, 426.586, 52940.301 25/09/08,15:23:40,18,10,1, 11.9,1,1, 24.848, 10678.002, 426.590, 52940.348 25/09/08,15:23:40,19,10,1, 11.9,1,1, 24.848, 10677.967, 426.516, 52940.163 25/09/08,15:23:41,00,09,1, 12.0,1,1, 24.845, 10677.965, 426.516, 52940.163 25/09/08,15:23:41,01,09,1, 12.0,1,1, 24.845, 10678.022, 426.570, 52940.276 25/09/08,15:23:41,02,09,1, 12.0,1,1, 24.845, 10677.983, 426.575, 52940.198 25/09/08,15:23:41,03,09,1, 12.0,1,1, 24.845, 10677.996, 426.507, 52940.173 25/09/08,15:23:41,04,09,1, 12.0,1,1, 24.845, 10678.024, 426.500, 52940.251 25/09/08,15:23:41,05,09,1, 12.0,1,1, 24.845, 10678.041, 426.614, 52940.349 25/09/08,15:23:41,06,09,1, 12.0,1,1, 24.845, 10678.054, 426.563, 52940.241 25/09/08,15:23:41,07,09,1, 12.0,1,1, 24.845, 10678.032, 426.473, 52940.255 25/09/08,15:23:41,08,09,1, 12.0,1,1, 24.845, 10678.075, 426.536, 52940.289 25/09/08,15:23:41,09,09,1, 12.0,1,1, 24.845, 10678.101, 426.605, 52940.284 25/09/08,15:23:41,10,09,1, 12.0,1,1, 24.845, 10678.085, 426.543, 52940.248 25/09/08,15:23:41,11,09,1, 12.0,1,1, 24.845, 10678.086, 426.504, 52940.204 25/09/08,15:23:41,12,09,1, 12.0,1,1, 24.845, 10678.124, 426.530, 52940.268 25/09/08,15:23:41,13,09,1, 12.0,1,1, 24.845, 10678.131, 426.595, 52940.283 25/09/08,15:23:41,14,09,1, 12.0,1,1, 24.845, 10678.106, 426.520, 52940.297 25/09/08,15:23:41,15,09,1, 12.0,1,1, 24.845, 10678.120, 426.505, 52940.270 25/09/08,15:23:41,16,09,1, 12.0,1,1, 24.845, 10678.150, 426.574, 52940.280 25/09/08,15:23:41,17,09,1, 12.0,1,1, 24.845, 10678.149, 426.606, 52940.234 25/09/08,15:23:41,18,09,1, 12.0,1,1, 24.845, 10678.177, 426.469, 52940.157 25/09/08,15:23:41,19,09,1, 12.0,1,1, 24.845, 10678.176, 426.498, 52940.190 25/09/08,15:23:42,00,10,1, 11.9,1,1, 24.849, 10678.173, 426.498, 52940.190 25/09/08,15:23:42,01,10,1, 11.9,1,1, 24.849, 10678.223, 426.580, 52940.350 25/09/08,15:23:42,02,10,1, 11.9,1,1, 24.849, 10678.198, 426.490, 52940.239 25/09/08,15:23:42,03,10,1, 11.9,1,1, 24.849, 10678.222, 426.513, 52940.229 25/09/08,15:23:42,04,10,1, 11.9,1,1, 24.849, 10678.235, 426.559, 52940.215 25/09/08,15:23:42,05,10,1, 11.9,1,1, 24.849, 10678.220, 426.545, 52940.214 25/09/08,15:23:42,06,10,1, 11.9,1,1, 24.849, 10678.220, 426.464, 52940.218 25/09/08,15:23:42,07,10,1, 11.9,1,1, 24.849, 10678.226, 426.513, 52940.228 25/09/08,15:23:42,08,10,1, 11.9,1,1, 24.849, 10678.276, 426.586, 52940.243 25/09/08,15:23:42,09,10,1, 11.9,1,1, 24.849, 10678.256, 426.507, 52940.250 25/09/08,15:23:42,10,10,1, 11.9,1,1, 24.849, 10678.270, 426.462, 52940.185 25/09/08,15:23:42,11,10,1, 11.9,1,1, 24.849, 10678.279, 426.515, 52940.294 25/09/08,15:23:42,12,10,1, 11.9,1,1, 24.849, 10678.310, 426.557, 52940.279 25/09/08,15:23:42,13,10,1, 11.9,1,1, 24.849, 10678.308, 426.476, 52940.227 25/09/08,15:23:42,14,10,1, 11.9,1,1, 24.849, 10678.300, 426.462, 52940.237 25/09/08,15:23:42,15,10,1, 11.9,1,1, 24.849, 10678.352, 426.522, 52940.206 25/09/08,15:23:42,16,10,1, 11.9,1,1, 24.849, 10678.349, 426.571, 52940.373 25/09/08,15:23:42,17,10,1, 11.9,1,1, 24.849, 10678.317, 426.456, 52940.259 25/09/08,15:23:42,18,10,1, 11.9,1,1, 24.849, 10678.345, 426.454, 52940.267 25/09/08,15:23:42,19,10,1, 11.9,1,1, 24.849, 10678.368, 426.541, 52940.272 25/09/08,15:23:43,00,10,1, 12.0,1,1, 24.845, 10678.365, 426.541, 52940.272 25/09/08,15:23:43,01,10,1, 12.0,1,1, 24.845, 10678.341, 426.445, 52940.145 25/09/08,15:23:43,02,10,1, 12.0,1,1, 24.845, 10678.354, 426.419, 52940.247 25/09/08,15:23:43,03,10,1, 12.0,1,1, 24.845, 10678.399, 426.504, 52940.286 25/09/08,15:23:43,04,10,1, 12.0,1,1, 24.845, 10678.395, 426.539, 52940.313 25/09/08,15:23:43,05,10,1, 12.0,1,1, 24.845, 10678.351, 426.475, 52940.209 25/09/08,15:23:43,06,10,1, 12.0,1,1, 24.845, 10678.399, 426.434, 52940.182 25/09/08,15:23:43,07,10,1, 12.0,1,1, 24.845, 10678.430, 426.490, 52940.192 25/09/08,15:23:43,08,10,1, 12.0,1,1, 24.845, 10678.446, 426.513, 52940.283 25/09/08,15:23:43,09,10,1, 12.0,1,1, 24.845, 10678.432, 426.433, 52940.223 25/09/08,15:23:43,10,10,1, 12.0,1,1, 24.845, 10678.450, 426.378, 52940.203 25/09/08,15:23:43,11,10,1, 12.0,1,1, 24.845, 10678.456, 426.462, 52940.254 25/09/08,15:23:43,12,10,1, 12.0,1,1, 24.845, 10678.471, 426.522, 52940.313 25/09/08,15:23:43,13,10,1, 12.0,1,1, 24.845, 10678.479, 426.440, 52940.150 25/09/08,15:23:43,14,10,1, 12.0,1,1, 24.845, 10678.478, 426.374, 52940.167 25/09/08,15:23:43,15,10,1, 12.0,1,1, 24.845, 10678.502, 426.416, 52940.169 25/09/08,15:23:43,16,10,1, 12.0,1,1, 24.845, 10678.512, 426.501, 52940.255 25/09/08,15:23:43,17,10,1, 12.0,1,1, 24.845, 10678.546, 426.459, 52940.188 25/09/08,15:23:43,18,10,1, 12.0,1,1, 24.845, 10678.496, 426.421, 52940.210 25/09/08,15:23:43,19,10,1, 12.0,1,1, 24.845, 10678.494, 426.416, 52940.186 25/09/08,15:23:44,00,09,1, 11.9,1,1, 24.843, 10678.490, 426.416, 52940.186 25/09/08,15:23:44,01,09,1, 11.9,1,1, 24.843, 10678.550, 426.449, 52940.240 25/09/08,15:23:44,02,09,1, 11.9,1,1, 24.843, 10678.509, 426.387, 52940.201 25/09/08,15:23:44,03,09,1, 11.9,1,1, 24.843, 10678.555, 426.399, 52940.219 25/09/08,15:23:44,04,09,1, 11.9,1,1, 24.843, 10678.580, 426.477, 52940.248 25/09/08,15:23:44,05,09,1, 11.9,1,1, 24.843, 10678.580, 426.474, 52940.248 25/09/08,15:23:44,06,09,1, 11.9,1,1, 24.843, 10678.572, 426.395, 52940.189 25/09/08,15:23:44,07,09,1, 11.9,1,1, 24.843, 10678.594, 426.346, 52940.155 25/09/08,15:23:44,08,09,1, 11.9,1,1, 24.843, 10678.624, 426.450, 52940.218 25/09/08,15:23:44,09,09,1, 11.9,1,1, 24.843, 10678.640, 426.472, 52940.294 25/09/08,15:23:44,10,09,1, 11.9,1,1, 24.843, 10678.618, 426.400, 52940.183 25/09/08,15:23:44,11,09,1, 11.9,1,1, 24.843, 10678.620, 426.373, 52940.175 25/09/08,15:23:44,12,09,1, 11.9,1,1, 24.843, 10678.666, 426.419, 52940.204 25/09/08,15:23:44,13,09,1, 11.9,1,1, 24.843, 10678.653, 426.451, 52940.229 25/09/08,15:23:44,14,09,1, 11.9,1,1, 24.843, 10678.651, 426.391, 52940.224 25/09/08,15:23:44,15,09,1, 11.9,1,1, 24.843, 10678.622, 426.335, 52940.218 25/09/08,15:23:44,16,09,1, 11.9,1,1, 24.843, 10678.659, 426.388, 52940.294 25/09/08,15:23:44,17,09,1, 11.9,1,1, 24.843, 10678.685, 426.447, 52940.302 25/09/08,15:23:44,18,09,1, 11.9,1,1, 24.843, 10678.682, 426.405, 52940.253 25/09/08,15:23:44,19,09,1, 11.9,1,1, 24.843, 10678.668, 426.335, 52940.170 25/09/08,15:23:45,00,09,1, 11.9,1,1, 24.846, 10678.666, 426.335, 52940.170 25/09/08,15:23:45,01,09,1, 11.9,1,1, 24.846, 10678.722, 426.410, 52940.292 25/09/08,15:23:45,02,09,1, 11.9,1,1, 24.846, 10678.717, 426.378, 52940.202 25/09/08,15:23:45,03,09,1, 11.9,1,1, 24.846, 10678.717, 426.321, 52940.147 25/09/08,15:23:45,04,09,1, 11.9,1,1, 24.846, 10678.737, 426.319, 52940.210 25/09/08,15:23:45,05,09,1, 11.9,1,1, 24.846, 10678.755, 426.397, 52940.284 25/09/08,15:23:45,06,09,1, 11.9,1,1, 24.846, 10678.764, 426.416, 52940.306 25/09/08,15:23:45,07,09,1, 11.9,1,1, 24.846, 10678.733, 426.349, 52940.226 25/09/08,15:23:45,08,09,1, 11.9,1,1, 24.846, 10678.756, 426.321, 52940.196 25/09/08,15:23:45,09,09,1, 11.9,1,1, 24.846, 10678.763, 426.369, 52940.238 25/09/08,15:23:45,10,09,1, 11.9,1,1, 24.846, 10678.782, 426.402, 52940.288 25/09/08,15:23:45,11,09,1, 11.9,1,1, 24.846, 10678.766, 426.357, 52940.263 25/09/08,15:23:45,12,09,1, 11.9,1,1, 24.846, 10678.748, 426.292, 52940.114 25/09/08,15:23:45,13,09,1, 11.9,1,1, 24.846, 10678.802, 426.330, 52940.205 25/09/08,15:23:45,14,09,1, 11.9,1,1, 24.846, 10678.830, 426.411, 52940.283 25/09/08,15:23:45,15,09,1, 11.9,1,1, 24.846, 10678.819, 426.369, 52940.264 25/09/08,15:23:45,16,09,1, 11.9,1,1, 24.846, 10678.798, 426.277, 52940.217 25/09/08,15:23:45,17,09,1, 11.9,1,1, 24.846, 10678.846, 426.328, 52940.199 25/09/08,15:23:45,18,09,1, 11.9,1,1, 24.846, 10678.868, 426.411, 52940.269 25/09/08,15:23:45,19,09,1, 11.9,1,1, 24.846, 10678.858, 426.357, 52940.221 25/09/08,15:23:46,00,10,1, 12.0,1,1, 24.843, 10678.849, 426.357, 52940.221 25/09/08,15:23:46,01,10,1, 12.0,1,1, 24.843, 10678.879, 426.287, 52940.237 25/09/08,15:23:46,02,10,1, 12.0,1,1, 24.843, 10678.890, 426.376, 52940.334 25/09/08,15:23:46,03,10,1, 12.0,1,1, 24.843, 10678.889, 426.369, 52940.283 25/09/08,15:23:46,04,10,1, 12.0,1,1, 24.843, 10678.877, 426.282, 52940.277 25/09/08,15:23:46,05,10,1, 12.0,1,1, 24.843, 10678.888, 426.280, 52940.172 25/09/08,15:23:46,06,10,1, 12.0,1,1, 24.843, 10678.930, 426.378, 52940.303 25/09/08,15:23:46,07,10,1, 12.0,1,1, 24.843, 10678.931, 426.351, 52940.325 25/09/08,15:23:46,08,10,1, 12.0,1,1, 24.843, 10678.901, 426.290, 52940.276 25/09/08,15:23:46,09,10,1, 12.0,1,1, 24.843, 10678.885, 426.254, 52940.210 25/09/08,15:23:46,10,10,1, 12.0,1,1, 24.843, 10678.927, 426.332, 52940.240 25/09/08,15:23:46,11,10,1, 12.0,1,1, 24.843, 10678.927, 426.352, 52940.305 25/09/08,15:23:46,12,10,1, 12.0,1,1, 24.843, 10678.937, 426.268, 52940.211 25/09/08,15:23:46,13,10,1, 12.0,1,1, 24.843, 10678.959, 426.264, 52940.220 25/09/08,15:23:46,14,10,1, 12.0,1,1, 24.843, 10678.966, 426.305, 52940.272 25/09/08,15:23:46,15,10,1, 12.0,1,1, 24.843, 10678.977, 426.338, 52940.233 25/09/08,15:23:46,16,10,1, 12.0,1,1, 24.843, 10678.948, 426.269, 52940.181 25/09/08,15:23:46,17,10,1, 12.0,1,1, 24.843, 10678.948, 426.235, 52940.208 25/09/08,15:23:46,18,10,1, 12.0,1,1, 24.843, 10678.992, 426.281, 52940.338 25/09/08,15:23:46,19,10,1, 12.0,1,1, 24.843, 10678.984, 426.366, 52940.360 25/09/08,15:23:47,00,10,1, 11.9,1,1, 24.846, 10678.983, 426.366, 52940.360 25/09/08,15:23:47,01,10,1, 11.9,1,1, 24.846, 10678.979, 426.225, 52940.181 25/09/08,15:23:47,02,10,1, 11.9,1,1, 24.846, 10678.980, 426.247, 52940.271 25/09/08,15:23:47,03,10,1, 11.9,1,1, 24.846, 10679.016, 426.325, 52940.324 25/09/08,15:23:47,04,10,1, 11.9,1,1, 24.846, 10679.031, 426.268, 52940.286 25/09/08,15:23:47,05,10,1, 11.9,1,1, 24.846, 10679.026, 426.203, 52940.230 25/09/08,15:23:47,06,10,1, 11.9,1,1, 24.846, 10679.035, 426.249, 52940.363 25/09/08,15:23:47,07,10,1, 11.9,1,1, 24.846, 10679.052, 426.323, 52940.258 25/09/08,15:23:47,08,10,1, 11.9,1,1, 24.846, 10679.049, 426.264, 52940.267 25/09/08,15:23:47,09,10,1, 11.9,1,1, 24.846, 10679.037, 426.189, 52940.248 25/09/08,15:23:47,10,10,1, 11.9,1,1, 24.846, 10679.064, 426.222, 52940.229 25/09/08,15:23:47,11,10,1, 11.9,1,1, 24.846, 10679.091, 426.304, 52940.269 25/09/08,15:23:47,12,10,1, 11.9,1,1, 24.846, 10679.069, 426.296, 52940.347 25/09/08,15:23:47,13,10,1, 11.9,1,1, 24.846, 10679.059, 426.215, 52940.228 25/09/08,15:23:47,14,10,1, 11.9,1,1, 24.846, 10679.080, 426.212, 52940.274 25/09/08,15:23:47,15,10,1, 11.9,1,1, 24.846, 10679.107, 426.274, 52940.330 25/09/08,15:23:47,16,10,1, 11.9,1,1, 24.846, 10679.099, 426.282, 52940.304 25/09/08,15:23:47,17,10,1, 11.9,1,1, 24.846, 10679.085, 426.235, 52940.221 25/09/08,15:23:47,18,10,1, 11.9,1,1, 24.846, 10679.068, 426.211, 52940.248 25/09/08,15:23:47,19,10,1, 11.9,1,1, 24.846, 10679.104, 426.267, 52940.273 25/09/08,15:23:48,00,09,1, 11.9,1,1, 24.846, 10679.100, 426.267, 52940.273 25/09/08,15:23:48,01,09,1, 11.9,1,1, 24.846, 10679.130, 426.228, 52940.298 25/09/08,15:23:48,02,09,1, 11.9,1,1, 24.846, 10679.098, 426.170, 52940.295 25/09/08,15:23:48,03,09,1, 11.9,1,1, 24.846, 10679.111, 426.206, 52940.280 25/09/08,15:23:48,04,09,1, 11.9,1,1, 24.846, 10679.128, 426.271, 52940.326 25/09/08,15:23:48,05,09,1, 11.9,1,1, 24.846, 10679.133, 426.243, 52940.334 25/09/08,15:23:48,06,09,1, 11.9,1,1, 24.846, 10679.131, 426.164, 52940.259 25/09/08,15:23:48,07,09,1, 11.9,1,1, 24.846, 10679.111, 426.217, 52940.280 25/09/08,15:23:48,08,09,1, 11.9,1,1, 24.846, 10679.141, 426.257, 52940.359 25/09/08,15:23:48,09,09,1, 11.9,1,1, 24.846, 10679.145, 426.245, 52940.286 25/09/08,15:23:48,10,09,1, 11.9,1,1, 24.846, 10679.139, 426.160, 52940.222 25/09/08,15:23:48,11,09,1, 11.9,1,1, 24.846, 10679.140, 426.164, 52940.290 25/09/08,15:23:48,12,09,1, 11.9,1,1, 24.846, 10679.157, 426.249, 52940.337 25/09/08,15:23:48,13,09,1, 11.9,1,1, 24.846, 10679.186, 426.271, 52940.329 25/09/08,15:23:48,14,09,1, 11.9,1,1, 24.846, 10679.154, 426.231, 52940.296 25/09/08,15:23:48,15,09,1, 11.9,1,1, 24.846, 10679.163, 426.161, 52940.230 25/09/08,15:23:48,16,09,1, 11.9,1,1, 24.846, 10679.207, 426.206, 52940.291 25/09/08,15:23:48,17,09,1, 11.9,1,1, 24.846, 10679.196, 426.261, 52940.365 25/09/08,15:23:48,18,09,1, 11.9,1,1, 24.846, 10679.168, 426.199, 52940.319 25/09/08,15:23:48,19,09,1, 11.9,1,1, 24.846, 10679.187, 426.131, 52940.284 25/09/08,15:23:49,00,10,1, 11.9,1,1, 24.847, 10679.183, 426.131, 52940.284 25/09/08,15:23:49,01,10,1, 11.9,1,1, 24.847, 10679.226, 426.269, 52940.364 25/09/08,15:23:49,02,10,1, 11.9,1,1, 24.847, 10679.215, 426.227, 52940.282 25/09/08,15:23:49,03,10,1, 11.9,1,1, 24.847, 10679.167, 426.146, 52940.273 25/09/08,15:23:49,04,10,1, 11.9,1,1, 24.847, 10679.213, 426.160, 52940.347 25/09/08,15:23:49,05,10,1, 11.9,1,1, 24.847, 10679.234, 426.250, 52940.352 25/09/08,15:23:49,06,10,1, 11.9,1,1, 24.847, 10679.243, 426.223, 52940.316 25/09/08,15:23:49,07,10,1, 11.9,1,1, 24.847, 10679.231, 426.169, 52940.246 25/09/08,15:23:49,08,10,1, 11.9,1,1, 24.847, 10679.262, 426.128, 52940.243 25/09/08,15:23:49,09,10,1, 11.9,1,1, 24.847, 10679.264, 426.193, 52940.306 25/09/08,15:23:49,10,10,1, 11.9,1,1, 24.847, 10679.298, 426.210, 52940.332 25/09/08,15:23:49,11,10,1, 11.9,1,1, 24.847, 10679.269, 426.177, 52940.248 25/09/08,15:23:49,12,10,1, 11.9,1,1, 24.847, 10679.244, 426.132, 52940.343 25/09/08,15:23:49,13,10,1, 11.9,1,1, 24.847, 10679.284, 426.178, 52940.383 25/09/08,15:23:49,14,10,1, 11.9,1,1, 24.847, 10679.286, 426.231, 52940.338 25/09/08,15:23:49,15,10,1, 11.9,1,1, 24.847, 10679.280, 426.172, 52940.296 25/09/08,15:23:49,16,10,1, 11.9,1,1, 24.847, 10679.251, 426.150, 52940.292 25/09/08,15:23:49,17,10,1, 11.9,1,1, 24.847, 10679.298, 426.165, 52940.336 25/09/08,15:23:49,18,10,1, 11.9,1,1, 24.847, 10679.326, 426.244, 52940.473 25/09/08,15:23:49,19,10,1, 11.9,1,1, 24.847, 10679.298, 426.183, 52940.364 25/09/08,15:23:50,00,10,1, 12.0,1,1, 24.846, 10679.291, 426.183, 52940.364 25/09/08,15:23:50,01,10,1, 12.0,1,1, 24.846, 10679.311, 426.164, 52940.354 25/09/08,15:23:50,02,10,1, 12.0,1,1, 24.846, 10679.342, 426.210, 52940.370 25/09/08,15:23:50,03,10,1, 12.0,1,1, 24.846, 10679.287, 426.212, 52940.404 25/09/08,15:23:50,04,10,1, 12.0,1,1, 24.846, 10679.302, 426.135, 52940.311 25/09/08,15:23:50,05,10,1, 12.0,1,1, 24.846, 10679.306, 426.128, 52940.313 25/09/08,15:23:50,06,10,1, 12.0,1,1, 24.846, 10679.325, 426.234, 52940.322 25/09/08,15:23:50,07,10,1, 12.0,1,1, 24.846, 10679.344, 426.204, 52940.415 25/09/08,15:23:50,08,10,1, 12.0,1,1, 24.846, 10679.326, 426.145, 52940.268 25/09/08,15:23:50,09,10,1, 12.0,1,1, 24.846, 10679.323, 426.099, 52940.300 25/09/08,15:23:50,10,10,1, 12.0,1,1, 24.846, 10679.345, 426.145, 52940.356 25/09/08,15:23:50,11,10,1, 12.0,1,1, 24.846, 10679.375, 426.213, 52940.385 25/09/08,15:23:50,12,10,1, 12.0,1,1, 24.846, 10679.327, 426.182, 52940.352 25/09/08,15:23:50,13,10,1, 12.0,1,1, 24.846, 10679.346, 426.118, 52940.346 25/09/08,15:23:50,14,10,1, 12.0,1,1, 24.846, 10679.334, 426.142, 52940.378 25/09/08,15:23:50,15,10,1, 12.0,1,1, 24.846, 10679.392, 426.195, 52940.365 25/09/08,15:23:50,16,10,1, 12.0,1,1, 24.846, 10679.360, 426.198, 52940.345 25/09/08,15:23:50,17,10,1, 12.0,1,1, 24.846, 10679.357, 426.102, 52940.290 25/09/08,15:23:50,18,10,1, 12.0,1,1, 24.846, 10679.345, 426.092, 52940.256 25/09/08,15:23:50,19,10,1, 12.0,1,1, 24.846, 10679.385, 426.174, 52940.380 25/09/08,15:23:51,00,09,1, 12.0,1,1, 24.845, 10679.383, 426.174, 52940.380 25/09/08,15:23:51,01,09,1, 12.0,1,1, 24.845, 10679.373, 426.152, 52940.310 25/09/08,15:23:51,02,09,1, 12.0,1,1, 24.845, 10679.360, 426.078, 52940.314 25/09/08,15:23:51,03,09,1, 12.0,1,1, 24.845, 10679.374, 426.164, 52940.424 25/09/08,15:23:51,04,09,1, 12.0,1,1, 24.845, 10679.396, 426.209, 52940.340 25/09/08,15:23:51,05,09,1, 12.0,1,1, 24.845, 10679.391, 426.165, 52940.345 25/09/08,15:23:51,06,09,1, 12.0,1,1, 24.845, 10679.364, 426.084, 52940.340 25/09/08,15:23:51,07,09,1, 12.0,1,1, 24.845, 10679.417, 426.111, 52940.380 25/09/08,15:23:51,08,09,1, 12.0,1,1, 24.845, 10679.417, 426.180, 52940.418 25/09/08,15:23:51,09,09,1, 12.0,1,1, 24.845, 10679.410, 426.178, 52940.453 25/09/08,15:23:51,10,09,1, 12.0,1,1, 24.845, 10679.429, 426.111, 52940.365 25/09/08,15:23:51,11,09,1, 12.0,1,1, 24.845, 10679.415, 426.123, 52940.356 25/09/08,15:23:51,12,09,1, 12.0,1,1, 24.845, 10679.437, 426.171, 52940.436 25/09/08,15:23:51,13,09,1, 12.0,1,1, 24.845, 10679.456, 426.202, 52940.458 25/09/08,15:23:51,14,09,1, 12.0,1,1, 24.845, 10679.417, 426.142, 52940.382 25/09/08,15:23:51,15,09,1, 12.0,1,1, 24.845, 10679.410, 426.075, 52940.314 25/09/08,15:23:51,16,09,1, 12.0,1,1, 24.845, 10679.442, 426.126, 52940.393 25/09/08,15:23:51,17,09,1, 12.0,1,1, 24.845, 10679.444, 426.189, 52940.501 25/09/08,15:23:51,18,09,1, 12.0,1,1, 24.845, 10679.439, 426.153, 52940.411 25/09/08,15:23:51,19,09,1, 12.0,1,1, 24.845, 10679.405, 426.103, 52940.339 25/09/08,15:23:52,00,09,1, 11.9,1,1, 24.846, 10679.400, 426.103, 52940.339 25/09/08,15:23:52,01,09,1, 11.9,1,1, 24.846, 10679.485, 426.182, 52940.444 25/09/08,15:23:52,02,09,1, 11.9,1,1, 24.846, 10679.483, 426.171, 52940.353 25/09/08,15:23:52,03,09,1, 11.9,1,1, 24.846, 10679.423, 426.089, 52940.317 25/09/08,15:23:52,04,09,1, 11.9,1,1, 24.846, 10679.457, 426.085, 52940.408 25/09/08,15:23:52,05,09,1, 11.9,1,1, 24.846, 10679.487, 426.169, 52940.449 25/09/08,15:23:52,06,09,1, 11.9,1,1, 24.846, 10679.465, 426.190, 52940.459 25/09/08,15:23:52,07,09,1, 11.9,1,1, 24.846, 10679.468, 426.119, 52940.368 25/09/08,15:23:52,08,09,1, 11.9,1,1, 24.846, 10679.444, 426.080, 52940.354 25/09/08,15:23:52,09,09,1, 11.9,1,1, 24.846, 10679.497, 426.112, 52940.341 25/09/08,15:23:52,10,09,1, 11.9,1,1, 24.846, 10679.495, 426.187, 52940.452 25/09/08,15:23:52,11,09,1, 11.9,1,1, 24.846, 10679.499, 426.153, 52940.423 25/09/08,15:23:52,12,09,1, 11.9,1,1, 24.846, 10679.476, 426.080, 52940.388 25/09/08,15:23:52,13,09,1, 11.9,1,1, 24.846, 10679.497, 426.095, 52940.395 25/09/08,15:23:52,14,09,1, 11.9,1,1, 24.846, 10679.530, 426.170, 52940.439 25/09/08,15:23:52,15,09,1, 11.9,1,1, 24.846, 10679.533, 426.158, 52940.470 25/09/08,15:23:52,16,09,1, 11.9,1,1, 24.846, 10679.503, 426.078, 52940.441 25/09/08,15:23:52,17,09,1, 11.9,1,1, 24.846, 10679.526, 426.074, 52940.324 25/09/08,15:23:52,18,09,1, 11.9,1,1, 24.846, 10679.516, 426.150, 52940.401 25/09/08,15:23:52,19,09,1, 11.9,1,1, 24.846, 10679.544, 426.183, 52940.492 25/09/08,15:23:53,00,09,1, 11.9,1,1, 24.849, 10679.542, 426.183, 52940.492 25/09/08,15:23:53,01,09,1, 11.9,1,1, 24.849, 10679.517, 426.047, 52940.368 25/09/08,15:23:53,02,09,1, 11.9,1,1, 24.849, 10679.526, 426.120, 52940.318 25/09/08,15:23:53,03,09,1, 11.9,1,1, 24.849, 10679.549, 426.179, 52940.431 25/09/08,15:23:53,04,09,1, 11.9,1,1, 24.849, 10679.564, 426.156, 52940.435 25/09/08,15:23:53,05,09,1, 11.9,1,1, 24.849, 10679.550, 426.079, 52940.418 25/09/08,15:23:53,06,09,1, 11.9,1,1, 24.849, 10679.537, 426.061, 52940.336 25/09/08,15:23:53,07,09,1, 11.9,1,1, 24.849, 10679.564, 426.156, 52940.447 25/09/08,15:23:53,08,09,1, 11.9,1,1, 24.849, 10679.555, 426.185, 52940.388 25/09/08,15:23:53,09,09,1, 11.9,1,1, 24.849, 10679.563, 426.121, 52940.439 25/09/08,15:23:53,10,09,1, 11.9,1,1, 24.849, 10679.563, 426.111, 52940.437 25/09/08,15:23:53,11,09,1, 11.9,1,1, 24.849, 10679.608, 426.122, 52940.380 25/09/08,15:23:53,12,09,1, 11.9,1,1, 24.849, 10679.594, 426.204, 52940.504 25/09/08,15:23:53,13,09,1, 11.9,1,1, 24.849, 10679.601, 426.145, 52940.424 25/09/08,15:23:53,14,09,1, 11.9,1,1, 24.849, 10679.553, 426.063, 52940.414 25/09/08,15:23:53,15,09,1, 11.9,1,1, 24.849, 10679.601, 426.091, 52940.472 25/09/08,15:23:53,16,09,1, 11.9,1,1, 24.849, 10679.629, 426.153, 52940.471 25/09/08,15:23:53,17,09,1, 11.9,1,1, 24.849, 10679.609, 426.166, 52940.535 25/09/08,15:23:53,18,09,1, 11.9,1,1, 24.849, 10679.587, 426.081, 52940.356 25/09/08,15:23:53,19,09,1, 11.9,1,1, 24.849, 10679.612, 426.078, 52940.452 25/09/08,15:23:54,00,10,1, 11.9,1,1, 24.847, 10679.609, 426.078, 52940.452 25/09/08,15:23:54,01,10,1, 11.9,1,1, 24.847, 10679.651, 426.187, 52940.435 25/09/08,15:23:54,02,10,1, 11.9,1,1, 24.847, 10679.613, 426.108, 52940.439 25/09/08,15:23:54,03,10,1, 11.9,1,1, 24.847, 10679.617, 426.064, 52940.407 25/09/08,15:23:54,04,10,1, 11.9,1,1, 24.847, 10679.632, 426.125, 52940.409 25/09/08,15:23:54,05,10,1, 11.9,1,1, 24.847, 10679.652, 426.147, 52940.419 25/09/08,15:23:54,06,10,1, 11.9,1,1, 24.847, 10679.630, 426.128, 52940.413 25/09/08,15:23:54,07,10,1, 11.9,1,1, 24.847, 10679.618, 426.055, 52940.430 25/09/08,15:23:54,08,10,1, 11.9,1,1, 24.847, 10679.637, 426.067, 52940.226 25/09/08,15:23:54,09,10,1, 11.9,1,1, 24.847, 10679.645, 426.154, 52940.532 25/09/08,15:23:54,10,10,1, 11.9,1,1, 24.847, 10679.643, 426.161, 52940.425 25/09/08,15:23:54,11,10,1, 11.9,1,1, 24.847, 10679.644, 426.091, 52940.472 25/09/08,15:23:54,12,10,1, 11.9,1,1, 24.847, 10679.659, 426.038, 52940.412 25/09/08,15:23:54,13,10,1, 11.9,1,1, 24.847, 10679.685, 426.111, 52940.434 25/09/08,15:23:54,14,10,1, 11.9,1,1, 24.847, 10679.678, 426.158, 52940.525 25/09/08,15:23:54,15,10,1, 11.9,1,1, 24.847, 10679.666, 426.121, 52940.455 25/09/08,15:23:54,16,10,1, 11.9,1,1, 24.847, 10679.680, 426.050, 52940.370 25/09/08,15:23:54,17,10,1, 11.9,1,1, 24.847, 10679.709, 426.079, 52940.421 25/09/08,15:23:54,18,10,1, 11.9,1,1, 24.847, 10679.688, 426.148, 52940.546 25/09/08,15:23:54,19,10,1, 11.9,1,1, 24.847, 10679.702, 426.101, 52940.438 25/09/08,15:23:55,00,09,1, 11.9,1,1, 24.847, 10679.700, 426.101, 52940.438 25/09/08,15:23:55,01,09,1, 11.9,1,1, 24.847, 10679.683, 426.044, 52940.437 25/09/08,15:23:55,02,09,1, 11.9,1,1, 24.847, 10679.735, 426.126, 52940.474 25/09/08,15:23:55,03,09,1, 11.9,1,1, 24.847, 10679.732, 426.124, 52940.480 25/09/08,15:23:55,04,09,1, 11.9,1,1, 24.847, 10679.701, 426.080, 52940.417 25/09/08,15:23:55,05,09,1, 11.9,1,1, 24.847, 10679.697, 426.021, 52940.399 25/09/08,15:23:55,06,09,1, 11.9,1,1, 24.847, 10679.719, 426.079, 52940.432 25/09/08,15:23:55,07,09,1, 11.9,1,1, 24.847, 10679.759, 426.142, 52940.512 25/09/08,15:23:55,08,09,1, 11.9,1,1, 24.847, 10679.749, 426.092, 52940.492 25/09/08,15:23:55,09,09,1, 11.9,1,1, 24.847, 10679.702, 426.026, 52940.391 25/09/08,15:23:55,10,09,1, 11.9,1,1, 24.847, 10679.753, 426.076, 52940.530 25/09/08,15:23:55,11,09,1, 11.9,1,1, 24.847, 10679.754, 426.141, 52940.535 25/09/08,15:23:55,12,09,1, 11.9,1,1, 24.847, 10679.745, 426.109, 52940.486 25/09/08,15:23:55,13,09,1, 11.9,1,1, 24.847, 10679.729, 426.013, 52940.339 25/09/08,15:23:55,14,09,1, 11.9,1,1, 24.847, 10679.760, 426.028, 52940.362 25/09/08,15:23:55,15,09,1, 11.9,1,1, 24.847, 10679.779, 426.136, 52940.464 25/09/08,15:23:55,16,09,1, 11.9,1,1, 24.847, 10679.779, 426.118, 52940.494 25/09/08,15:23:55,17,09,1, 11.9,1,1, 24.847, 10679.756, 426.066, 52940.410 25/09/08,15:23:55,18,09,1, 11.9,1,1, 24.847, 10679.760, 426.011, 52940.409 25/09/08,15:23:55,19,09,1, 11.9,1,1, 24.847, 10679.778, 426.089, 52940.423 25/09/08,15:23:56,00,09,1, 11.9,1,1, 24.847, 10679.775, 426.089, 52940.423 25/09/08,15:23:56,01,09,1, 11.9,1,1, 24.847, 10679.770, 426.073, 52940.440 25/09/08,15:23:56,02,09,1, 11.9,1,1, 24.847, 10679.802, 426.020, 52940.403 25/09/08,15:23:56,03,09,1, 11.9,1,1, 24.847, 10679.791, 426.066, 52940.507 25/09/08,15:23:56,04,09,1, 11.9,1,1, 24.847, 10679.812, 426.118, 52940.546 25/09/08,15:23:56,05,09,1, 11.9,1,1, 24.847, 10679.816, 426.110, 52940.535 25/09/08,15:23:56,06,09,1, 11.9,1,1, 24.847, 10679.770, 426.013, 52940.407 25/09/08,15:23:56,07,09,1, 11.9,1,1, 24.847, 10679.802, 426.010, 52940.437 25/09/08,15:23:56,08,09,1, 11.9,1,1, 24.847, 10679.824, 426.098, 52940.512 25/09/08,15:23:56,09,09,1, 11.9,1,1, 24.847, 10679.833, 426.119, 52940.581 25/09/08,15:23:56,10,09,1, 11.9,1,1, 24.847, 10679.797, 426.052, 52940.509 25/09/08,15:23:56,11,09,1, 11.9,1,1, 24.847, 10679.831, 426.005, 52940.446 25/09/08,15:23:56,12,09,1, 11.9,1,1, 24.847, 10679.859, 426.085, 52940.530 25/09/08,15:23:56,13,09,1, 11.9,1,1, 24.847, 10679.835, 426.129, 52940.544 25/09/08,15:23:56,14,09,1, 11.9,1,1, 24.847, 10679.853, 426.066, 52940.454 25/09/08,15:23:56,15,09,1, 11.9,1,1, 24.847, 10679.829, 426.012, 52940.434 25/09/08,15:23:56,16,09,1, 11.9,1,1, 24.847, 10679.830, 426.016, 52940.446 25/09/08,15:23:56,17,09,1, 11.9,1,1, 24.847, 10679.856, 426.081, 52940.545 25/09/08,15:23:56,18,09,1, 11.9,1,1, 24.847, 10679.861, 426.077, 52940.496 25/09/08,15:23:56,19,09,1, 11.9,1,1, 24.847, 10679.871, 426.004, 52940.421 25/09/08,15:23:57,00,10,1, 12.0,1,1, 24.847, 10679.867, 426.004, 52940.421 25/09/08,15:23:57,01,10,1, 12.0,1,1, 24.847, 10679.885, 426.058, 52940.547 25/09/08,15:23:57,02,10,1, 12.0,1,1, 24.847, 10679.856, 426.051, 52940.556 25/09/08,15:23:57,03,10,1, 12.0,1,1, 24.847, 10679.885, 426.018, 52940.494 25/09/08,15:23:57,04,10,1, 12.0,1,1, 24.847, 10679.896, 426.032, 52940.576 25/09/08,15:23:57,05,10,1, 12.0,1,1, 24.847, 10679.907, 426.048, 52940.512 25/09/08,15:23:57,06,10,1, 12.0,1,1, 24.847, 10679.902, 426.035, 52940.528 25/09/08,15:23:57,07,10,1, 12.0,1,1, 24.847, 10679.919, 426.034, 52940.464 25/09/08,15:23:57,08,10,1, 12.0,1,1, 24.847, 10679.943, 426.034, 52940.505 25/09/08,15:23:57,09,10,1, 12.0,1,1, 24.847, 10679.937, 426.030, 52940.566 25/09/08,15:23:57,10,10,1, 12.0,1,1, 24.847, 10679.922, 426.043, 52940.545 25/09/08,15:23:57,11,10,1, 12.0,1,1, 24.847, 10679.944, 426.021, 52940.504 25/09/08,15:23:57,12,10,1, 12.0,1,1, 24.847, 10679.934, 426.040, 52940.553 25/09/08,15:23:57,13,10,1, 12.0,1,1, 24.847, 10679.969, 426.032, 52940.516 25/09/08,15:23:57,14,10,1, 12.0,1,1, 24.847, 10679.964, 426.007, 52940.495 25/09/08,15:23:57,15,10,1, 12.0,1,1, 24.847, 10679.963, 426.031, 52940.596 25/09/08,15:23:57,16,10,1, 12.0,1,1, 24.847, 10680.002, 426.011, 52940.497 25/09/08,15:23:57,17,10,1, 12.0,1,1, 24.847, 10679.968, 426.029, 52940.550 25/09/08,15:23:57,18,10,1, 12.0,1,1, 24.847, 10679.983, 426.001, 52940.486 25/09/08,15:23:57,19,10,1, 12.0,1,1, 24.847, 10679.973, 426.008, 52940.495 25/09/08,15:23:58,00,09,1, 11.9,1,1, 24.849, 10679.967, 426.008, 52940.495 25/09/08,15:23:58,01,09,1, 11.9,1,1, 24.849, 10679.945, 426.009, 52940.467 25/09/08,15:23:58,02,09,1, 11.9,1,1, 24.849, 10679.974, 426.002, 52940.525 25/09/08,15:23:58,03,09,1, 11.9,1,1, 24.849, 10680.001, 426.010, 52940.513 25/09/08,15:23:58,04,09,1, 11.9,1,1, 24.849, 10680.004, 425.996, 52940.521 25/09/08,15:23:58,05,09,1, 11.9,1,1, 24.849, 10679.998, 425.993, 52940.589 25/09/08,15:23:58,06,09,1, 11.9,1,1, 24.849, 10680.009, 425.995, 52940.508 25/09/08,15:23:58,07,09,1, 11.9,1,1, 24.849, 10680.023, 426.010, 52940.557 25/09/08,15:23:58,08,09,1, 11.9,1,1, 24.849, 10680.011, 426.014, 52940.596 25/09/08,15:23:58,09,09,1, 11.9,1,1, 24.849, 10680.011, 426.001, 52940.589 25/09/08,15:23:58,10,09,1, 11.9,1,1, 24.849, 10680.024, 425.996, 52940.586 25/09/08,15:23:58,11,09,1, 11.9,1,1, 24.849, 10680.028, 425.976, 52940.566 25/09/08,15:23:58,12,09,1, 11.9,1,1, 24.849, 10680.028, 425.991, 52940.516 25/09/08,15:23:58,13,09,1, 11.9,1,1, 24.849, 10680.015, 426.002, 52940.537 25/09/08,15:23:58,14,09,1, 11.9,1,1, 24.849, 10680.018, 426.015, 52940.590 25/09/08,15:23:58,15,09,1, 11.9,1,1, 24.849, 10680.037, 425.996, 52940.505 25/09/08,15:23:58,16,09,1, 11.9,1,1, 24.849, 10680.052, 425.975, 52940.488 25/09/08,15:23:58,17,09,1, 11.9,1,1, 24.849, 10680.037, 426.004, 52940.547 25/09/08,15:23:58,18,09,1, 11.9,1,1, 24.849, 10680.055, 426.013, 52940.599 25/09/08,15:23:58,19,09,1, 11.9,1,1, 24.849, 10680.059, 425.992, 52940.604 25/09/08,15:23:59,00,09,1, 12.0,1,1, 24.849, 10680.051, 425.992, 52940.604 25/09/08,15:23:59,01,09,1, 12.0,1,1, 24.849, 10680.069, 426.016, 52940.635 25/09/08,15:23:59,02,09,1, 12.0,1,1, 24.849, 10680.070, 425.986, 52940.538 25/09/08,15:23:59,03,09,1, 12.0,1,1, 24.849, 10680.053, 426.020, 52940.567 25/09/08,15:23:59,04,09,1, 12.0,1,1, 24.849, 10680.073, 426.032, 52940.623 25/09/08,15:23:59,05,09,1, 12.0,1,1, 24.849, 10680.089, 426.007, 52940.577 25/09/08,15:23:59,06,09,1, 12.0,1,1, 24.849, 10680.074, 426.004, 52940.607 25/09/08,15:23:59,07,09,1, 12.0,1,1, 24.849, 10680.090, 425.992, 52940.550 25/09/08,15:23:59,08,09,1, 12.0,1,1, 24.849, 10680.090, 425.998, 52940.585 25/09/08,15:23:59,09,09,1, 12.0,1,1, 24.849, 10680.077, 425.991, 52940.593 25/09/08,15:23:59,10,09,1, 12.0,1,1, 24.849, 10680.107, 426.016, 52940.527 25/09/08,15:23:59,11,09,1, 12.0,1,1, 24.849, 10680.105, 426.021, 52940.530 25/09/08,15:23:59,12,09,1, 12.0,1,1, 24.849, 10680.087, 426.018, 52940.617 25/09/08,15:23:59,13,09,1, 12.0,1,1, 24.849, 10680.110, 426.001, 52940.569 25/09/08,15:23:59,14,09,1, 12.0,1,1, 24.849, 10680.103, 426.016, 52940.642 25/09/08,15:23:59,15,09,1, 12.0,1,1, 24.849, 10680.114, 426.015, 52940.573 25/09/08,15:23:59,16,09,1, 12.0,1,1, 24.849, 10680.108, 426.005, 52940.587 25/09/08,15:23:59,17,09,1, 12.0,1,1, 24.849, 10680.100, 426.036, 52940.587 25/09/08,15:23:59,18,09,1, 12.0,1,1, 24.849, 10680.105, 426.007, 52940.653 25/09/08,15:23:59,19,09,1, 12.0,1,1, 24.849, 10680.112, 426.012, 52940.632 25/09/08,15:24:00,00,09,1, 11.9,1,1, 24.846, 10680.109, 426.012, 52940.632 25/09/08,15:24:00,01,09,1, 11.9,1,1, 24.846, 10680.132, 426.007, 52940.529 25/09/08,15:24:00,02,09,1, 11.9,1,1, 24.846, 10680.151, 426.059, 52940.624 25/09/08,15:24:00,03,09,1, 11.9,1,1, 24.846, 10680.145, 425.989, 52940.506 25/09/08,15:24:00,04,09,1, 11.9,1,1, 24.846, 10680.145, 425.922, 52940.479 25/09/08,15:24:00,05,09,1, 11.9,1,1, 24.846, 10680.156, 425.962, 52940.523 25/09/08,15:24:00,06,09,1, 11.9,1,1, 24.846, 10680.158, 426.067, 52940.711 25/09/08,15:24:00,07,09,1, 11.9,1,1, 24.846, 10680.163, 426.032, 52940.607 25/09/08,15:24:00,08,09,1, 11.9,1,1, 24.846, 10680.129, 425.990, 52940.607 25/09/08,15:24:00,09,09,1, 11.9,1,1, 24.846, 10680.165, 425.945, 52940.532 25/09/08,15:24:00,10,09,1, 11.9,1,1, 24.846, 10680.183, 426.020, 52940.579 25/09/08,15:24:00,11,09,1, 11.9,1,1, 24.846, 10680.179, 426.056, 52940.641 25/09/08,15:24:00,12,09,1, 11.9,1,1, 24.846, 10680.175, 426.008, 52940.526 25/09/08,15:24:00,13,09,1, 11.9,1,1, 24.846, 10680.168, 425.962, 52940.544 25/09/08,15:24:00,14,09,1, 11.9,1,1, 24.846, 10680.157, 425.972, 52940.618 25/09/08,15:24:00,15,09,1, 11.9,1,1, 24.846, 10680.201, 426.038, 52940.639 25/09/08,15:24:00,16,09,1, 11.9,1,1, 24.846, 10680.199, 426.026, 52940.699 25/09/08,15:24:00,17,09,1, 11.9,1,1, 24.846, 10680.199, 425.961, 52940.584 25/09/08,15:24:00,18,09,1, 11.9,1,1, 24.846, 10680.202, 425.943, 52940.540 25/09/08,15:24:00,19,09,1, 11.9,1,1, 24.846, 10680.234, 426.042, 52940.618 25/09/08,15:24:01,00,10,1, 12.0,1,1, 24.851, 10680.226, 426.042, 52940.618 25/09/08,15:24:01,01,10,1, 12.0,1,1, 24.851, 10680.183, 426.020, 52940.570 25/09/08,15:24:01,02,10,1, 12.0,1,1, 24.851, 10680.189, 425.931, 52940.527 25/09/08,15:24:01,03,10,1, 12.0,1,1, 24.851, 10680.228, 425.967, 52940.614 25/09/08,15:24:01,04,10,1, 12.0,1,1, 24.851, 10680.234, 426.067, 52940.705 25/09/08,15:24:01,05,10,1, 12.0,1,1, 24.851, 10680.204, 426.049, 52940.623 25/09/08,15:24:01,06,10,1, 12.0,1,1, 24.851, 10680.216, 425.976, 52940.590 25/09/08,15:24:01,07,10,1, 12.0,1,1, 24.851, 10680.207, 425.937, 52940.592 25/09/08,15:24:01,08,10,1, 12.0,1,1, 24.851, 10680.235, 425.986, 52940.616 25/09/08,15:24:01,09,10,1, 12.0,1,1, 24.851, 10680.245, 426.042, 52940.641 25/09/08,15:24:01,10,10,1, 12.0,1,1, 24.851, 10680.230, 426.011, 52940.670 25/09/08,15:24:01,11,10,1, 12.0,1,1, 24.851, 10680.240, 425.957, 52940.607 25/09/08,15:24:01,12,10,1, 12.0,1,1, 24.851, 10680.244, 425.965, 52940.635 25/09/08,15:24:01,13,10,1, 12.0,1,1, 24.851, 10680.249, 426.025, 52940.631 25/09/08,15:24:01,14,10,1, 12.0,1,1, 24.851, 10680.273, 426.072, 52940.717 25/09/08,15:24:01,15,10,1, 12.0,1,1, 24.851, 10680.235, 425.980, 52940.624 25/09/08,15:24:01,16,10,1, 12.0,1,1, 24.851, 10680.257, 425.952, 52940.620 25/09/08,15:24:01,17,10,1, 12.0,1,1, 24.851, 10680.285, 426.033, 52940.695 25/09/08,15:24:01,18,10,1, 12.0,1,1, 24.851, 10680.300, 426.063, 52940.677 25/09/08,15:24:01,19,10,1, 12.0,1,1, 24.851, 10680.269, 426.025, 52940.662 25/09/08,15:24:02,00,09,1, 11.9,1,1, 24.846, 10680.268, 426.025, 52940.662 25/09/08,15:24:02,01,09,1, 11.9,1,1, 24.846, 10680.291, 425.972, 52940.580 25/09/08,15:24:02,02,09,1, 11.9,1,1, 24.846, 10680.342, 426.042, 52940.712 25/09/08,15:24:02,03,09,1, 11.9,1,1, 24.846, 10680.312, 426.052, 52940.738 25/09/08,15:24:02,04,09,1, 11.9,1,1, 24.846, 10680.303, 425.989, 52940.604 25/09/08,15:24:02,05,09,1, 11.9,1,1, 24.846, 10680.310, 425.980, 52940.642 25/09/08,15:24:02,06,09,1, 11.9,1,1, 24.846, 10680.337, 425.990, 52940.609 25/09/08,15:24:02,07,09,1, 11.9,1,1, 24.846, 10680.343, 426.066, 52940.620 25/09/08,15:24:02,08,09,1, 11.9,1,1, 24.846, 10680.314, 426.010, 52940.596 25/09/08,15:24:02,09,09,1, 11.9,1,1, 24.846, 10680.324, 425.958, 52940.595 25/09/08,15:24:02,10,09,1, 11.9,1,1, 24.846, 10680.334, 426.004, 52940.624 25/09/08,15:24:02,11,09,1, 11.9,1,1, 24.846, 10680.340, 426.052, 52940.719 25/09/08,15:24:02,12,09,1, 11.9,1,1, 24.846, 10680.324, 426.054, 52940.610 25/09/08,15:24:02,13,09,1, 11.9,1,1, 24.846, 10680.332, 425.961, 52940.584 25/09/08,15:24:02,14,09,1, 11.9,1,1, 24.846, 10680.317, 425.984, 52940.639 25/09/08,15:24:02,15,09,1, 11.9,1,1, 24.846, 10680.356, 426.064, 52940.671 25/09/08,15:24:02,16,09,1, 11.9,1,1, 24.846, 10680.370, 426.074, 52940.667 25/09/08,15:24:02,17,09,1, 11.9,1,1, 24.846, 10680.385, 425.998, 52940.630 25/09/08,15:24:02,18,09,1, 11.9,1,1, 24.846, 10680.341, 425.967, 52940.597 25/09/08,15:24:02,19,09,1, 11.9,1,1, 24.846, 10680.351, 426.006, 52940.667 25/09/08,15:24:03,00,09,1, 11.9,1,1, 24.846, 10680.343, 426.006, 52940.667 25/09/08,15:24:03,01,09,1, 11.9,1,1, 24.846, 10680.390, 426.054, 52940.667 25/09/08,15:24:03,02,09,1, 11.9,1,1, 24.846, 10680.352, 426.024, 52940.646 25/09/08,15:24:03,03,09,1, 11.9,1,1, 24.846, 10680.387, 425.993, 52940.608 25/09/08,15:24:03,04,09,1, 11.9,1,1, 24.846, 10680.393, 426.038, 52940.686 25/09/08,15:24:03,05,09,1, 11.9,1,1, 24.846, 10680.408, 426.079, 52940.689 25/09/08,15:24:03,06,09,1, 11.9,1,1, 24.846, 10680.384, 425.997, 52940.692 25/09/08,15:24:03,07,09,1, 11.9,1,1, 24.846, 10680.393, 425.968, 52940.587 25/09/08,15:24:03,08,09,1, 11.9,1,1, 24.846, 10680.400, 426.004, 52940.698 25/09/08,15:24:03,09,09,1, 11.9,1,1, 24.846, 10680.423, 426.083, 52940.714 25/09/08,15:24:03,10,09,1, 11.9,1,1, 24.846, 10680.408, 426.059, 52940.681 25/09/08,15:24:03,11,09,1, 11.9,1,1, 24.846, 10680.406, 425.969, 52940.644 25/09/08,15:24:03,12,09,1, 11.9,1,1, 24.846, 10680.438, 425.999, 52940.749 25/09/08,15:24:03,13,09,1, 11.9,1,1, 24.846, 10680.442, 426.030, 52940.693 25/09/08,15:24:03,14,09,1, 11.9,1,1, 24.846, 10680.448, 426.085, 52940.742 25/09/08,15:24:03,15,09,1, 11.9,1,1, 24.846, 10680.431, 426.025, 52940.659 25/09/08,15:24:03,16,09,1, 11.9,1,1, 24.846, 10680.419, 425.984, 52940.699 25/09/08,15:24:03,17,09,1, 11.9,1,1, 24.846, 10680.459, 426.034, 52940.739 25/09/08,15:24:03,18,09,1, 11.9,1,1, 24.846, 10680.442, 426.087, 52940.721 25/09/08,15:24:03,19,09,1, 11.9,1,1, 24.846, 10680.458, 426.055, 52940.730 25/09/08,15:24:04,00,09,1, 11.9,1,1, 24.848, 10680.451, 426.055, 52940.730 25/09/08,15:24:04,01,09,1, 11.9,1,1, 24.848, 10680.453, 425.989, 52940.709 25/09/08,15:24:04,02,09,1, 11.9,1,1, 24.848, 10680.461, 426.057, 52940.765 25/09/08,15:24:04,03,09,1, 11.9,1,1, 24.848, 10680.494, 426.067, 52940.781 25/09/08,15:24:04,04,09,1, 11.9,1,1, 24.848, 10680.470, 426.003, 52940.624 25/09/08,15:24:04,05,09,1, 11.9,1,1, 24.848, 10680.469, 425.998, 52940.685 25/09/08,15:24:04,06,09,1, 11.9,1,1, 24.848, 10680.497, 426.032, 52940.716 25/09/08,15:24:04,07,09,1, 11.9,1,1, 24.848, 10680.480, 426.116, 52940.734 25/09/08,15:24:04,08,09,1, 11.9,1,1, 24.848, 10680.474, 426.051, 52940.718 25/09/08,15:24:04,09,09,1, 11.9,1,1, 24.848, 10680.451, 425.995, 52940.641 25/09/08,15:24:04,10,09,1, 11.9,1,1, 24.848, 10680.483, 426.017, 52940.689 25/09/08,15:24:04,11,09,1, 11.9,1,1, 24.848, 10680.501, 426.103, 52940.810 25/09/08,15:24:04,12,09,1, 11.9,1,1, 24.848, 10680.508, 426.100, 52940.773 25/09/08,15:24:04,13,09,1, 11.9,1,1, 24.848, 10680.477, 426.029, 52940.733 25/09/08,15:24:04,14,09,1, 11.9,1,1, 24.848, 10680.514, 425.969, 52940.659 25/09/08,15:24:04,15,09,1, 11.9,1,1, 24.848, 10680.525, 426.036, 52940.686 25/09/08,15:24:04,16,09,1, 11.9,1,1, 24.848, 10680.531, 426.093, 52940.756 25/09/08,15:24:04,17,09,1, 11.9,1,1, 24.848, 10680.510, 426.080, 52940.693 25/09/08,15:24:04,18,09,1, 11.9,1,1, 24.848, 10680.509, 426.018, 52940.632 25/09/08,15:24:04,19,09,1, 11.9,1,1, 24.848, 10680.516, 426.019, 52940.705 25/09/08,15:24:05,00,08,1, 12.0,1,1, 24.846, 10680.510, 426.019, 52940.705 25/09/08,15:24:05,01,08,1, 12.0,1,1, 24.846, 10680.573, 426.132, 52940.786 25/09/08,15:24:05,02,08,1, 12.0,1,1, 24.846, 10680.523, 426.063, 52940.718 25/09/08,15:24:05,03,08,1, 12.0,1,1, 24.846, 10680.542, 426.013, 52940.688 25/09/08,15:24:05,04,08,1, 12.0,1,1, 24.846, 10680.540, 426.072, 52940.765 25/09/08,15:24:05,05,08,1, 12.0,1,1, 24.846, 10680.598, 426.124, 52940.774 25/09/08,15:24:05,06,08,1, 12.0,1,1, 24.846, 10680.546, 426.125, 52940.983 25/09/08,15:24:05,07,08,1, 12.0,1,1, 24.846, 10680.556, 426.047, 52940.786 25/09/08,15:24:05,08,08,1, 12.0,1,1, 24.846, 10680.580, 426.002, 52940.754 25/09/08,15:24:05,09,08,1, 12.0,1,1, 24.846, 10680.603, 426.095, 52940.726 25/09/08,15:24:05,10,08,1, 12.0,1,1, 24.846, 10680.587, 426.138, 52940.803 25/09/08,15:24:05,11,08,1, 12.0,1,1, 24.846, 10680.581, 426.092, 52940.759 25/09/08,15:24:05,12,08,1, 12.0,1,1, 24.846, 10680.573, 426.026, 52940.686 25/09/08,15:24:05,13,08,1, 12.0,1,1, 24.846, 10680.589, 426.034, 52940.702 25/09/08,15:24:05,14,08,1, 12.0,1,1, 24.846, 10680.634, 426.113, 52940.842 25/09/08,15:24:05,15,08,1, 12.0,1,1, 24.846, 10680.597, 426.131, 52940.777 25/09/08,15:24:05,16,08,1, 12.0,1,1, 24.846, 10680.609, 426.052, 52940.712 25/09/08,15:24:05,17,08,1, 12.0,1,1, 24.846, 10680.603, 426.038, 52940.797 25/09/08,15:24:05,18,08,1, 12.0,1,1, 24.846, 10680.615, 426.106, 52940.814 25/09/08,15:24:05,19,08,1, 12.0,1,1, 24.846, 10680.635, 426.167, 52940.865 25/09/08,15:24:06,00,09,1, 11.9,1,1, 24.847, 10680.627, 426.167, 52940.865 25/09/08,15:24:06,01,09,1, 11.9,1,1, 24.847, 10680.619, 426.048, 52940.720 25/09/08,15:24:06,02,09,1, 11.9,1,1, 24.847, 10680.684, 426.097, 52940.819 25/09/08,15:24:06,03,09,1, 11.9,1,1, 24.847, 10680.658, 426.130, 52940.822 25/09/08,15:24:06,04,09,1, 11.9,1,1, 24.847, 10680.673, 426.133, 52940.756 25/09/08,15:24:06,05,09,1, 11.9,1,1, 24.847, 10680.647, 426.067, 52940.734 25/09/08,15:24:06,06,09,1, 11.9,1,1, 24.847, 10680.663, 426.026, 52940.723 25/09/08,15:24:06,07,09,1, 11.9,1,1, 24.847, 10680.682, 426.125, 52940.773 25/09/08,15:24:06,08,09,1, 11.9,1,1, 24.847, 10680.734, 426.156, 52940.837 25/09/08,15:24:06,09,09,1, 11.9,1,1, 24.847, 10680.696, 426.111, 52940.776 25/09/08,15:24:06,10,09,1, 11.9,1,1, 24.847, 10680.659, 426.040, 52940.753 25/09/08,15:24:06,11,09,1, 11.9,1,1, 24.847, 10680.708, 426.112, 52940.793 25/09/08,15:24:06,12,09,1, 11.9,1,1, 24.847, 10680.721, 426.147, 52940.777 25/09/08,15:24:06,13,09,1, 11.9,1,1, 24.847, 10680.710, 426.158, 52940.773 25/09/08,15:24:06,14,09,1, 11.9,1,1, 24.847, 10680.676, 426.087, 52940.748 25/09/08,15:24:06,15,09,1, 11.9,1,1, 24.847, 10680.729, 426.085, 52940.754 25/09/08,15:24:06,16,09,1, 11.9,1,1, 24.847, 10680.768, 426.137, 52940.820 25/09/08,15:24:06,17,09,1, 11.9,1,1, 24.847, 10680.778, 426.161, 52940.774 25/09/08,15:24:06,18,09,1, 11.9,1,1, 24.847, 10680.747, 426.126, 52940.817 25/09/08,15:24:06,19,09,1, 11.9,1,1, 24.847, 10680.739, 426.078, 52940.759 25/09/08,15:24:07,00,09,1, 12.0,1,1, 24.850, 10680.735, 426.078, 52940.759 25/09/08,15:24:07,01,09,1, 12.0,1,1, 24.850, 10680.779, 426.174, 52940.864 25/09/08,15:24:07,02,09,1, 12.0,1,1, 24.850, 10680.745, 426.174, 52940.859 25/09/08,15:24:07,03,09,1, 12.0,1,1, 24.850, 10680.777, 426.101, 52940.789 25/09/08,15:24:07,04,09,1, 12.0,1,1, 24.850, 10680.757, 426.080, 52940.780 25/09/08,15:24:07,05,09,1, 12.0,1,1, 24.850, 10680.808, 426.154, 52940.839 25/09/08,15:24:07,06,09,1, 12.0,1,1, 24.850, 10680.811, 426.215, 52940.879 25/09/08,15:24:07,07,09,1, 12.0,1,1, 24.850, 10680.801, 426.170, 52940.790 25/09/08,15:24:07,08,09,1, 12.0,1,1, 24.850, 10680.787, 426.098, 52940.748 25/09/08,15:24:07,09,09,1, 12.0,1,1, 24.850, 10680.807, 426.116, 52940.741 25/09/08,15:24:07,10,09,1, 12.0,1,1, 24.850, 10680.830, 426.190, 52940.793 25/09/08,15:24:07,11,09,1, 12.0,1,1, 24.850, 10680.822, 426.209, 52940.825 25/09/08,15:24:07,12,09,1, 12.0,1,1, 24.850, 10680.844, 426.140, 52940.791 25/09/08,15:24:07,13,09,1, 12.0,1,1, 24.850, 10680.821, 426.126, 52940.758 25/09/08,15:24:07,14,09,1, 12.0,1,1, 24.850, 10680.846, 426.207, 52940.830 25/09/08,15:24:07,15,09,1, 12.0,1,1, 24.850, 10680.849, 426.216, 52940.846 25/09/08,15:24:07,16,09,1, 12.0,1,1, 24.850, 10680.853, 426.183, 52940.811 25/09/08,15:24:07,17,09,1, 12.0,1,1, 24.850, 10680.854, 426.132, 52940.776 25/09/08,15:24:07,18,09,1, 12.0,1,1, 24.850, 10680.866, 426.138, 52940.753 25/09/08,15:24:07,19,09,1, 12.0,1,1, 24.850, 10680.880, 426.226, 52940.801 25/09/08,15:24:08,00,09,1, 11.9,1,1, 24.848, 10680.877, 426.226, 52940.801 25/09/08,15:24:08,01,09,1, 11.9,1,1, 24.848, 10680.880, 426.167, 52940.833 25/09/08,15:24:08,02,09,1, 11.9,1,1, 24.848, 10680.865, 426.123, 52940.811 25/09/08,15:24:08,03,09,1, 11.9,1,1, 24.848, 10680.895, 426.175, 52940.843 25/09/08,15:24:08,04,09,1, 11.9,1,1, 24.848, 10680.925, 426.234, 52940.875 25/09/08,15:24:08,05,09,1, 11.9,1,1, 24.848, 10680.909, 426.204, 52940.851 25/09/08,15:24:08,06,09,1, 11.9,1,1, 24.848, 10680.923, 426.150, 52940.762 25/09/08,15:24:08,07,09,1, 11.9,1,1, 24.848, 10680.905, 426.140, 52940.720 25/09/08,15:24:08,08,09,1, 11.9,1,1, 24.848, 10680.920, 426.231, 52940.868 25/09/08,15:24:08,09,09,1, 11.9,1,1, 24.848, 10680.936, 426.251, 52940.917 25/09/08,15:24:08,10,09,1, 11.9,1,1, 24.848, 10680.931, 426.187, 52940.826 25/09/08,15:24:08,11,09,1, 11.9,1,1, 24.848, 10680.935, 426.151, 52940.802 25/09/08,15:24:08,12,09,1, 11.9,1,1, 24.848, 10680.961, 426.176, 52940.771 25/09/08,15:24:08,13,09,1, 11.9,1,1, 24.848, 10680.963, 426.248, 52940.937 25/09/08,15:24:08,14,09,1, 11.9,1,1, 24.848, 10680.949, 426.258, 52940.864 25/09/08,15:24:08,15,09,1, 11.9,1,1, 24.848, 10680.964, 426.168, 52940.804 25/09/08,15:24:08,16,09,1, 11.9,1,1, 24.848, 10680.976, 426.171, 52940.760 25/09/08,15:24:08,17,09,1, 11.9,1,1, 24.848, 10680.995, 426.228, 52940.904 25/09/08,15:24:08,18,09,1, 11.9,1,1, 24.848, 10681.002, 426.265, 52940.800 25/09/08,15:24:08,19,09,1, 11.9,1,1, 24.848, 10681.006, 426.239, 52940.813 25/09/08,15:24:09,00,09,1, 11.9,1,1, 24.845, 10681.002, 426.239, 52940.813 25/09/08,15:24:09,01,09,1, 11.9,1,1, 24.845, 10681.010, 426.215, 52940.847 25/09/08,15:24:09,02,09,1, 11.9,1,1, 24.845, 10681.041, 426.272, 52940.834 25/09/08,15:24:09,03,09,1, 11.9,1,1, 24.845, 10681.054, 426.280, 52940.833 25/09/08,15:24:09,04,09,1, 11.9,1,1, 24.845, 10681.018, 426.214, 52940.854 25/09/08,15:24:09,05,09,1, 11.9,1,1, 24.845, 10681.030, 426.210, 52940.789 25/09/08,15:24:09,06,09,1, 11.9,1,1, 24.845, 10681.068, 426.246, 52940.805 25/09/08,15:24:09,07,09,1, 11.9,1,1, 24.845, 10681.071, 426.304, 52940.858 25/09/08,15:24:09,08,09,1, 11.9,1,1, 24.845, 10681.080, 426.287, 52940.850 25/09/08,15:24:09,09,09,1, 11.9,1,1, 24.845, 10681.059, 426.231, 52940.806 25/09/08,15:24:09,10,09,1, 11.9,1,1, 24.845, 10681.091, 426.221, 52940.850 25/09/08,15:24:09,11,09,1, 11.9,1,1, 24.845, 10681.070, 426.291, 52940.859 25/09/08,15:24:09,12,09,1, 11.9,1,1, 24.845, 10681.105, 426.305, 52940.922 25/09/08,15:24:09,13,09,1, 11.9,1,1, 24.845, 10681.110, 426.237, 52940.834 25/09/08,15:24:09,14,09,1, 11.9,1,1, 24.845, 10681.080, 426.205, 52940.809 25/09/08,15:24:09,15,09,1, 11.9,1,1, 24.845, 10681.127, 426.246, 52940.813 25/09/08,15:24:09,16,09,1, 11.9,1,1, 24.845, 10681.103, 426.301, 52940.846 25/09/08,15:24:09,17,09,1, 11.9,1,1, 24.845, 10681.129, 426.340, 52940.803 25/09/08,15:24:09,18,09,1, 11.9,1,1, 24.845, 10681.094, 426.232, 52940.779 25/09/08,15:24:09,19,09,1, 11.9,1,1, 24.845, 10681.144, 426.236, 52940.816 25/09/08,15:24:10,00,09,1, 11.9,1,1, 24.845, 10681.136, 426.236, 52940.816 25/09/08,15:24:10,01,09,1, 11.9,1,1, 24.845, 10681.142, 426.348, 52940.887 25/09/08,15:24:10,02,09,1, 11.9,1,1, 24.845, 10681.144, 426.300, 52940.832 25/09/08,15:24:10,03,09,1, 11.9,1,1, 24.845, 10681.119, 426.252, 52940.837 25/09/08,15:24:10,04,09,1, 11.9,1,1, 24.845, 10681.147, 426.256, 52940.823 25/09/08,15:24:10,05,09,1, 11.9,1,1, 24.845, 10681.172, 426.310, 52940.922 25/09/08,15:24:10,06,09,1, 11.9,1,1, 24.845, 10681.197, 426.354, 52940.891 25/09/08,15:24:10,07,09,1, 11.9,1,1, 24.845, 10681.185, 426.299, 52940.869 25/09/08,15:24:10,08,09,1, 11.9,1,1, 24.845, 10681.188, 426.263, 52940.856 25/09/08,15:24:10,09,09,1, 11.9,1,1, 24.845, 10681.208, 426.297, 52940.882 25/09/08,15:24:10,10,09,1, 11.9,1,1, 24.845, 10681.210, 426.339, 52940.866 25/09/08,15:24:10,11,09,1, 11.9,1,1, 24.845, 10681.216, 426.316, 52940.851 25/09/08,15:24:10,12,09,1, 11.9,1,1, 24.845, 10681.214, 426.254, 52940.854 25/09/08,15:24:10,13,09,1, 11.9,1,1, 24.845, 10681.209, 426.260, 52940.888 25/09/08,15:24:10,14,09,1, 11.9,1,1, 24.845, 10681.236, 426.346, 52940.906 25/09/08,15:24:10,15,09,1, 11.9,1,1, 24.845, 10681.229, 426.326, 52940.877 25/09/08,15:24:10,16,09,1, 11.9,1,1, 24.845, 10681.221, 426.304, 52940.843 25/09/08,15:24:10,17,09,1, 11.9,1,1, 24.845, 10681.217, 426.253, 52940.780 25/09/08,15:24:10,18,09,1, 11.9,1,1, 24.845, 10681.227, 426.310, 52940.900 25/09/08,15:24:10,19,09,1, 11.9,1,1, 24.845, 10681.258, 426.370, 52940.958 25/09/08,15:24:11,00,09,1, 11.9,1,1, 24.846, 10681.252, 426.370, 52940.958 25/09/08,15:24:11,01,09,1, 11.9,1,1, 24.846, 10681.212, 426.263, 52940.813 25/09/08,15:24:11,02,09,1, 11.9,1,1, 24.846, 10681.246, 426.273, 52940.861 25/09/08,15:24:11,03,09,1, 11.9,1,1, 24.846, 10681.278, 426.329, 52940.827 25/09/08,15:24:11,04,09,1, 11.9,1,1, 24.846, 10681.265, 426.365, 52940.830 25/09/08,15:24:11,05,09,1, 11.9,1,1, 24.846, 10681.243, 426.321, 52940.914 25/09/08,15:24:11,06,09,1, 11.9,1,1, 24.846, 10681.250, 426.277, 52940.820 25/09/08,15:24:11,07,09,1, 11.9,1,1, 24.846, 10681.260, 426.301, 52940.837 25/09/08,15:24:11,08,09,1, 11.9,1,1, 24.846, 10681.293, 426.372, 52940.864 25/09/08,15:24:11,09,09,1, 11.9,1,1, 24.846, 10681.300, 426.376, 52940.913 25/09/08,15:24:11,10,09,1, 11.9,1,1, 24.846, 10681.323, 426.293, 52940.798 25/09/08,15:24:11,11,09,1, 11.9,1,1, 24.846, 10681.299, 426.281, 52940.856 25/09/08,15:24:11,12,09,1, 11.9,1,1, 24.846, 10681.340, 426.331, 52940.906 25/09/08,15:24:11,13,09,1, 11.9,1,1, 24.846, 10681.339, 426.371, 52940.925 25/09/08,15:24:11,14,09,1, 11.9,1,1, 24.846, 10681.353, 426.319, 52940.909 25/09/08,15:24:11,15,09,1, 11.9,1,1, 24.846, 10681.308, 426.266, 52940.857 25/09/08,15:24:11,16,09,1, 11.9,1,1, 24.846, 10681.336, 426.291, 52940.790 25/09/08,15:24:11,17,09,1, 11.9,1,1, 24.846, 10681.345, 426.356, 52940.864 25/09/08,15:24:11,18,09,1, 11.9,1,1, 24.846, 10681.340, 426.355, 52940.882 25/09/08,15:24:11,19,09,1, 11.9,1,1, 24.846, 10681.331, 426.280, 52940.836 25/09/08,15:24:12,00,09,1, 11.9,1,1, 24.845, 10681.328, 426.280, 52940.836 25/09/08,15:24:12,01,09,1, 11.9,1,1, 24.845, 10681.355, 426.315, 52940.868 25/09/08,15:24:12,02,09,1, 11.9,1,1, 24.845, 10681.405, 426.382, 52940.927 25/09/08,15:24:12,03,09,1, 11.9,1,1, 24.845, 10681.363, 426.345, 52940.903 25/09/08,15:24:12,04,09,1, 11.9,1,1, 24.845, 10681.355, 426.274, 52940.800 25/09/08,15:24:12,05,09,1, 11.9,1,1, 24.845, 10681.367, 426.271, 52940.821 25/09/08,15:24:12,06,09,1, 11.9,1,1, 24.845, 10681.370, 426.337, 52940.885 25/09/08,15:24:12,07,09,1, 11.9,1,1, 24.845, 10681.404, 426.373, 52940.880 25/09/08,15:24:12,08,09,1, 11.9,1,1, 24.845, 10681.390, 426.328, 52940.872 25/09/08,15:24:12,09,09,1, 11.9,1,1, 24.845, 10681.366, 426.294, 52940.825 25/09/08,15:24:12,10,09,1, 11.9,1,1, 24.845, 10681.413, 426.316, 52940.932 25/09/08,15:24:12,11,09,1, 11.9,1,1, 24.845, 10681.421, 426.374, 52940.940 25/09/08,15:24:12,12,09,1, 11.9,1,1, 24.845, 10681.422, 426.370, 52940.881 25/09/08,15:24:12,13,09,1, 11.9,1,1, 24.845, 10681.426, 426.297, 52940.856 25/09/08,15:24:12,14,09,1, 11.9,1,1, 24.845, 10681.419, 426.287, 52940.808 25/09/08,15:24:12,15,09,1, 11.9,1,1, 24.845, 10681.465, 426.382, 52940.887 25/09/08,15:24:12,16,09,1, 11.9,1,1, 24.845, 10681.428, 426.366, 52940.942 25/09/08,15:24:12,17,09,1, 11.9,1,1, 24.845, 10681.416, 426.370, 52940.951 25/09/08,15:24:12,18,09,1, 11.9,1,1, 24.845, 10681.399, 426.285, 52940.840 25/09/08,15:24:12,19,09,1, 11.9,1,1, 24.845, 10681.434, 426.302, 52940.852 25/09/08,15:24:13,00,08,1, 11.9,1,1, 24.848, 10681.428, 426.302, 52940.852 25/09/08,15:24:13,01,08,1, 11.9,1,1, 24.848, 10681.462, 426.387, 52940.923 25/09/08,15:24:13,02,08,1, 11.9,1,1, 24.848, 10681.453, 426.317, 52940.839 25/09/08,15:24:13,03,08,1, 11.9,1,1, 24.848, 10681.445, 426.289, 52940.823 25/09/08,15:24:13,04,08,1, 11.9,1,1, 24.848, 10681.468, 426.352, 52940.889 25/09/08,15:24:13,05,08,1, 11.9,1,1, 24.848, 10681.487, 426.392, 52940.889 25/09/08,15:24:13,06,08,1, 11.9,1,1, 24.848, 10681.471, 426.355, 52940.882 25/09/08,15:24:13,07,08,1, 11.9,1,1, 24.848, 10681.449, 426.296, 52940.837 25/09/08,15:24:13,08,08,1, 11.9,1,1, 24.848, 10681.485, 426.312, 52940.865 25/09/08,15:24:13,09,08,1, 11.9,1,1, 24.848, 10681.495, 426.354, 52940.877 25/09/08,15:24:13,10,08,1, 11.9,1,1, 24.848, 10681.497, 426.371, 52940.916 25/09/08,15:24:13,11,08,1, 11.9,1,1, 24.848, 10681.475, 426.327, 52940.889 25/09/08,15:24:13,12,08,1, 11.9,1,1, 24.848, 10681.480, 426.266, 52940.855 25/09/08,15:24:13,13,08,1, 11.9,1,1, 24.848, 10681.481, 426.307, 52940.922 25/09/08,15:24:13,14,08,1, 11.9,1,1, 24.848, 10681.525, 426.353, 52940.853 25/09/08,15:24:13,15,08,1, 11.9,1,1, 24.848, 10681.487, 426.342, 52940.871 25/09/08,15:24:13,16,08,1, 11.9,1,1, 24.848, 10681.496, 426.252, 52940.837 25/09/08,15:24:13,17,08,1, 11.9,1,1, 24.848, 10681.503, 426.268, 52940.853 25/09/08,15:24:13,18,08,1, 11.9,1,1, 24.848, 10681.527, 426.330, 52940.936 25/09/08,15:24:13,19,08,1, 11.9,1,1, 24.848, 10681.535, 426.383, 52940.840 25/09/08,15:24:14,00,08,1, 12.0,1,1, 24.848, 10681.528, 426.383, 52940.840 25/09/08,15:24:14,01,08,1, 12.0,1,1, 24.848, 10681.513, 426.261, 52940.883 25/09/08,15:24:14,02,08,1, 12.0,1,1, 24.848, 10681.524, 426.298, 52940.878 25/09/08,15:24:14,03,08,1, 12.0,1,1, 24.848, 10681.560, 426.371, 52940.942 25/09/08,15:24:14,04,08,1, 12.0,1,1, 24.848, 10681.538, 426.336, 52940.872 25/09/08,15:24:14,05,08,1, 12.0,1,1, 24.848, 10681.551, 426.275, 52940.809 25/09/08,15:24:14,06,08,1, 12.0,1,1, 24.848, 10681.565, 426.281, 52940.870 25/09/08,15:24:14,07,08,1, 12.0,1,1, 24.848, 10681.576, 426.322, 52940.895 25/09/08,15:24:14,08,08,1, 12.0,1,1, 24.848, 10681.584, 426.358, 52940.956 25/09/08,15:24:14,09,08,1, 12.0,1,1, 24.848, 10681.586, 426.310, 52940.902 25/09/08,15:24:14,10,08,1, 12.0,1,1, 24.848, 10681.554, 426.269, 52940.864 25/09/08,15:24:14,11,08,1, 12.0,1,1, 24.848, 10681.596, 426.269, 52940.901 25/09/08,15:24:14,12,08,1, 12.0,1,1, 24.848, 10681.617, 426.356, 52940.959 25/09/08,15:24:14,13,08,1, 12.0,1,1, 24.848, 10681.614, 426.351, 52940.927 25/09/08,15:24:14,14,08,1, 12.0,1,1, 24.848, 10681.592, 426.273, 52940.897 25/09/08,15:24:14,15,08,1, 12.0,1,1, 24.848, 10681.565, 426.243, 52940.799 25/09/08,15:24:14,16,08,1, 12.0,1,1, 24.848, 10681.623, 426.292, 52940.878 25/09/08,15:24:14,17,08,1, 12.0,1,1, 24.848, 10681.618, 426.344, 52940.938 25/09/08,15:24:14,18,08,1, 12.0,1,1, 24.848, 10681.645, 426.330, 52940.878 25/09/08,15:24:14,19,08,1, 12.0,1,1, 24.848, 10681.584, 426.230, 52940.796 25/09/08,15:24:15,00,08,1, 12.0,1,1, 24.848, 10681.578, 426.230, 52940.796 25/09/08,15:24:15,01,08,1, 12.0,1,1, 24.848, 10681.634, 426.320, 52940.889 25/09/08,15:24:15,02,08,1, 12.0,1,1, 24.848, 10681.663, 426.334, 52940.850 25/09/08,15:24:15,03,08,1, 12.0,1,1, 24.848, 10681.633, 426.280, 52940.878 25/09/08,15:24:15,04,08,1, 12.0,1,1, 24.848, 10681.633, 426.227, 52940.931 25/09/08,15:24:15,05,08,1, 12.0,1,1, 24.848, 10681.663, 426.281, 52940.905 25/09/08,15:24:15,06,08,1, 12.0,1,1, 24.848, 10681.675, 426.332, 52940.955 25/09/08,15:24:15,07,08,1, 12.0,1,1, 24.848, 10681.654, 426.338, 52940.920 25/09/08,15:24:15,08,08,1, 12.0,1,1, 24.848, 10681.669, 426.274, 52940.865 25/09/08,15:24:15,09,08,1, 12.0,1,1, 24.848, 10681.672, 426.243, 52940.912 25/09/08,15:24:15,10,08,1, 12.0,1,1, 24.848, 10681.667, 426.270, 52940.856 25/09/08,15:24:15,11,08,1, 12.0,1,1, 24.848, 10681.690, 426.356, 52940.924 25/09/08,15:24:15,12,08,1, 12.0,1,1, 24.848, 10681.714, 426.265, 52940.820 25/09/08,15:24:15,13,08,1, 12.0,1,1, 24.848, 10681.701, 426.247, 52940.853 25/09/08,15:24:15,14,08,1, 12.0,1,1, 24.848, 10681.710, 426.243, 52940.887 25/09/08,15:24:15,15,08,1, 12.0,1,1, 24.848, 10681.746, 426.304, 52940.923 25/09/08,15:24:15,16,08,1, 12.0,1,1, 24.848, 10681.728, 426.287, 52940.985 25/09/08,15:24:15,17,08,1, 12.0,1,1, 24.848, 10681.700, 426.209, 52940.769 25/09/08,15:24:15,18,08,1, 12.0,1,1, 24.848, 10681.747, 426.192, 52940.820 25/09/08,15:24:15,19,08,1, 12.0,1,1, 24.848, 10681.764, 426.229, 52940.839 25/09/08,15:24:16,00,08,1, 11.9,1,1, 24.849, 10681.762, 426.229, 52940.839 25/09/08,15:24:16,01,08,1, 11.9,1,1, 24.849, 10681.751, 426.287, 52940.820 25/09/08,15:24:16,02,08,1, 11.9,1,1, 24.849, 10681.755, 426.206, 52940.874 25/09/08,15:24:16,03,08,1, 11.9,1,1, 24.849, 10681.748, 426.190, 52940.815 25/09/08,15:24:16,04,08,1, 11.9,1,1, 24.849, 10681.778, 426.260, 52940.823 25/09/08,15:24:16,05,08,1, 11.9,1,1, 24.849, 10681.792, 426.301, 52940.972 25/09/08,15:24:16,06,08,1, 11.9,1,1, 24.849, 10681.782, 426.250, 52940.820 25/09/08,15:24:16,07,08,1, 11.9,1,1, 24.849, 10681.741, 426.188, 52940.794 25/09/08,15:24:16,08,08,1, 11.9,1,1, 24.849, 10681.807, 426.225, 52940.807 25/09/08,15:24:16,09,08,1, 11.9,1,1, 24.849, 10681.821, 426.268, 52940.903 25/09/08,15:24:16,10,08,1, 11.9,1,1, 24.849, 10681.824, 426.286, 52940.922 25/09/08,15:24:16,11,08,1, 11.9,1,1, 24.849, 10681.796, 426.198, 52940.852 25/09/08,15:24:16,12,08,1, 11.9,1,1, 24.849, 10681.796, 426.185, 52940.928 25/09/08,15:24:16,13,08,1, 11.9,1,1, 24.849, 10681.831, 426.222, 52940.870 25/09/08,15:24:16,14,08,1, 11.9,1,1, 24.849, 10681.842, 426.287, 52940.912 25/09/08,15:24:16,15,08,1, 11.9,1,1, 24.849, 10681.850, 426.253, 52940.837 25/09/08,15:24:16,16,08,1, 11.9,1,1, 24.849, 10681.833, 426.175, 52940.811 25/09/08,15:24:16,17,08,1, 11.9,1,1, 24.849, 10681.834, 426.190, 52940.875 25/09/08,15:24:16,18,08,1, 11.9,1,1, 24.849, 10681.892, 426.257, 52940.950 25/09/08,15:24:16,19,08,1, 11.9,1,1, 24.849, 10681.875, 426.249, 52940.858 25/09/08,15:24:17,00,08,1, 11.9,1,1, 24.852, 10681.870, 426.249, 52940.858 25/09/08,15:24:17,01,08,1, 11.9,1,1, 24.852, 10681.876, 426.154, 52940.916 25/09/08,15:24:17,02,08,1, 11.9,1,1, 24.852, 10681.892, 426.199, 52940.870 25/09/08,15:24:17,03,08,1, 11.9,1,1, 24.852, 10681.904, 426.258, 52940.896 25/09/08,15:24:17,04,08,1, 11.9,1,1, 24.852, 10681.892, 426.238, 52940.930 25/09/08,15:24:17,05,08,1, 11.9,1,1, 24.852, 10681.886, 426.148, 52940.853 25/09/08,15:24:17,06,08,1, 11.9,1,1, 24.852, 10681.922, 426.136, 52940.897 25/09/08,15:24:17,07,08,1, 11.9,1,1, 24.852, 10681.927, 426.218, 52940.948 25/09/08,15:24:17,08,08,1, 11.9,1,1, 24.852, 10681.936, 426.230, 52940.956 25/09/08,15:24:17,09,08,1, 11.9,1,1, 24.852, 10681.920, 426.162, 52940.922 25/09/08,15:24:17,10,08,1, 11.9,1,1, 24.852, 10681.910, 426.130, 52940.876 25/09/08,15:24:17,11,08,1, 11.9,1,1, 24.852, 10681.931, 426.145, 52940.837 25/09/08,15:24:17,12,08,1, 11.9,1,1, 24.852, 10681.945, 426.226, 52940.917 25/09/08,15:24:17,13,08,1, 11.9,1,1, 24.852, 10681.954, 426.211, 52940.926 25/09/08,15:24:17,14,08,1, 11.9,1,1, 24.852, 10681.956, 426.148, 52940.878 25/09/08,15:24:17,15,08,1, 11.9,1,1, 24.852, 10681.960, 426.123, 52940.913 25/09/08,15:24:17,16,08,1, 11.9,1,1, 24.852, 10681.986, 426.164, 52940.868 25/09/08,15:24:17,17,08,1, 11.9,1,1, 24.852, 10681.969, 426.230, 52940.907 25/09/08,15:24:17,18,08,1, 11.9,1,1, 24.852, 10681.988, 426.171, 52940.834 25/09/08,15:24:17,19,08,1, 11.9,1,1, 24.852, 10681.956, 426.091, 52940.875 25/09/08,15:24:18,00,09,1, 11.9,1,1, 24.847, 10681.953, 426.091, 52940.875 25/09/08,15:24:18,01,09,1, 11.9,1,1, 24.847, 10682.004, 426.189, 52940.931 25/09/08,15:24:18,02,09,1, 11.9,1,1, 24.847, 10682.027, 426.218, 52940.932 25/09/08,15:24:18,03,09,1, 11.9,1,1, 24.847, 10681.999, 426.126, 52940.851 25/09/08,15:24:18,04,09,1, 11.9,1,1, 24.847, 10682.013, 426.060, 52940.848 25/09/08,15:24:18,05,09,1, 11.9,1,1, 24.847, 10682.029, 426.092, 52940.866 25/09/08,15:24:18,06,09,1, 11.9,1,1, 24.847, 10682.049, 426.176, 52940.959 25/09/08,15:24:18,07,09,1, 11.9,1,1, 24.847, 10682.034, 426.154, 52940.863 25/09/08,15:24:18,08,09,1, 11.9,1,1, 24.847, 10682.027, 426.103, 52940.861 25/09/08,15:24:18,09,09,1, 11.9,1,1, 24.847, 10682.029, 426.059, 52940.863 25/09/08,15:24:18,10,09,1, 11.9,1,1, 24.847, 10682.063, 426.105, 52940.897 25/09/08,15:24:18,11,09,1, 11.9,1,1, 24.847, 10682.070, 426.158, 52940.894 25/09/08,15:24:18,12,09,1, 11.9,1,1, 24.847, 10682.074, 426.114, 52940.884 25/09/08,15:24:18,13,09,1, 11.9,1,1, 24.847, 10682.051, 426.034, 52940.822 25/09/08,15:24:18,14,09,1, 11.9,1,1, 24.847, 10682.094, 426.044, 52940.871 25/09/08,15:24:18,15,09,1, 11.9,1,1, 24.847, 10682.107, 426.105, 52940.911 25/09/08,15:24:18,16,09,1, 11.9,1,1, 24.847, 10682.151, 426.139, 52940.915 25/09/08,15:24:18,17,09,1, 11.9,1,1, 24.847, 10682.116, 426.066, 52940.809 25/09/08,15:24:18,18,09,1, 11.9,1,1, 24.847, 10682.106, 426.009, 52940.873 25/09/08,15:24:18,19,09,1, 11.9,1,1, 24.847, 10682.137, 426.042, 52940.893 25/09/08,15:24:19,00,10,1, 11.9,1,1, 24.848, 10682.137, 426.042, 52940.893 25/09/08,15:24:19,01,10,1, 11.9,1,1, 24.848, 10682.175, 426.113, 52940.845 25/09/08,15:24:19,02,10,1, 11.9,1,1, 24.848, 10682.130, 426.037, 52940.826 25/09/08,15:24:19,03,10,1, 11.9,1,1, 24.848, 10682.123, 426.014, 52940.876 25/09/08,15:24:19,04,10,1, 11.9,1,1, 24.848, 10682.184, 426.052, 52940.841 25/09/08,15:24:19,05,10,1, 11.9,1,1, 24.848, 10682.179, 426.119, 52940.955 25/09/08,15:24:19,06,10,1, 11.9,1,1, 24.848, 10682.181, 426.057, 52940.841 25/09/08,15:24:19,07,10,1, 11.9,1,1, 24.848, 10682.155, 425.985, 52940.787 25/09/08,15:24:19,08,10,1, 11.9,1,1, 24.848, 10682.165, 426.002, 52940.891 25/09/08,15:24:19,09,10,1, 11.9,1,1, 24.848, 10682.229, 426.062, 52940.819 25/09/08,15:24:19,10,10,1, 11.9,1,1, 24.848, 10682.236, 426.071, 52940.860 25/09/08,15:24:19,11,10,1, 11.9,1,1, 24.848, 10682.209, 426.037, 52940.899 25/09/08,15:24:19,12,10,1, 11.9,1,1, 24.848, 10682.203, 425.948, 52940.810 25/09/08,15:24:19,13,10,1, 11.9,1,1, 24.848, 10682.230, 425.989, 52940.859 25/09/08,15:24:19,14,10,1, 11.9,1,1, 24.848, 10682.237, 426.032, 52940.845 25/09/08,15:24:19,15,10,1, 11.9,1,1, 24.848, 10682.254, 426.054, 52940.939 25/09/08,15:24:19,16,10,1, 11.9,1,1, 24.848, 10682.243, 425.974, 52940.889 25/09/08,15:24:19,17,10,1, 11.9,1,1, 24.848, 10682.229, 425.946, 52940.866 25/09/08,15:24:19,18,10,1, 11.9,1,1, 24.848, 10682.260, 426.014, 52940.813 25/09/08,15:24:19,19,10,1, 11.9,1,1, 24.848, 10682.268, 426.034, 52940.840 25/09/08,15:24:20,00,09,1, 11.9,1,1, 24.853, 10682.262, 426.034, 52940.840 25/09/08,15:24:20,01,09,1, 11.9,1,1, 24.853, 10682.266, 425.956, 52940.766 25/09/08,15:24:20,02,09,1, 11.9,1,1, 24.853, 10682.282, 425.928, 52940.788 25/09/08,15:24:20,03,09,1, 11.9,1,1, 24.853, 10682.328, 425.999, 52940.879 25/09/08,15:24:20,04,09,1, 11.9,1,1, 24.853, 10682.349, 426.029, 52940.906 25/09/08,15:24:20,05,09,1, 11.9,1,1, 24.853, 10682.333, 425.999, 52940.821 25/09/08,15:24:20,06,09,1, 11.9,1,1, 24.853, 10682.303, 425.931, 52940.788 25/09/08,15:24:20,07,09,1, 11.9,1,1, 24.853, 10682.346, 425.967, 52940.825 25/09/08,15:24:20,08,09,1, 11.9,1,1, 24.853, 10682.359, 426.008, 52940.902 25/09/08,15:24:20,09,09,1, 11.9,1,1, 24.853, 10682.369, 426.036, 52940.908 25/09/08,15:24:20,10,09,1, 11.9,1,1, 24.853, 10682.342, 425.957, 52940.742 25/09/08,15:24:20,11,09,1, 11.9,1,1, 24.853, 10682.356, 425.905, 52940.811 25/09/08,15:24:20,12,09,1, 11.9,1,1, 24.853, 10682.383, 425.970, 52940.873 25/09/08,15:24:20,13,09,1, 11.9,1,1, 24.853, 10682.391, 426.041, 52940.860 25/09/08,15:24:20,14,09,1, 11.9,1,1, 24.853, 10682.413, 426.006, 52940.895 25/09/08,15:24:20,15,09,1, 11.9,1,1, 24.853, 10682.366, 425.918, 52940.768 25/09/08,15:24:20,16,09,1, 11.9,1,1, 24.853, 10682.395, 425.900, 52940.767 25/09/08,15:24:20,17,09,1, 11.9,1,1, 24.853, 10682.418, 425.978, 52940.810 25/09/08,15:24:20,18,09,1, 11.9,1,1, 24.853, 10682.437, 426.037, 52940.905 25/09/08,15:24:20,19,09,1, 11.9,1,1, 24.853, 10682.424, 425.983, 52940.780 25/09/08,15:24:21,00,09,1, 11.9,1,1, 24.850, 10682.421, 425.983, 52940.780 25/09/08,15:24:21,01,09,1, 11.9,1,1, 24.850, 10682.442, 425.913, 52940.803 25/09/08,15:24:21,02,09,1, 11.9,1,1, 24.850, 10682.448, 425.963, 52940.816 25/09/08,15:24:21,03,09,1, 11.9,1,1, 24.850, 10682.463, 425.991, 52940.858 25/09/08,15:24:21,04,09,1, 11.9,1,1, 24.850, 10682.464, 425.930, 52940.832 25/09/08,15:24:21,05,09,1, 11.9,1,1, 24.850, 10682.457, 425.892, 52940.812 25/09/08,15:24:21,06,09,1, 11.9,1,1, 24.850, 10682.497, 425.920, 52940.865 25/09/08,15:24:21,07,09,1, 11.9,1,1, 24.850, 10682.515, 425.985, 52940.899 25/09/08,15:24:21,08,09,1, 11.9,1,1, 24.850, 10682.522, 425.975, 52940.853 25/09/08,15:24:21,09,09,1, 11.9,1,1, 24.850, 10682.512, 425.890, 52940.751 25/09/08,15:24:21,10,09,1, 11.9,1,1, 24.850, 10682.521, 425.891, 52940.826 25/09/08,15:24:21,11,09,1, 11.9,1,1, 24.850, 10682.559, 425.892, 52940.826 25/09/08,15:24:21,12,09,1, 11.9,1,1, 24.850, 10682.567, 425.976, 52940.801 25/09/08,15:24:21,13,09,1, 11.9,1,1, 24.850, 10682.556, 425.929, 52940.879 25/09/08,15:24:21,14,09,1, 11.9,1,1, 24.850, 10682.548, 425.837, 52940.774 25/09/08,15:24:21,15,09,1, 11.9,1,1, 24.850, 10682.538, 425.851, 52940.751 25/09/08,15:24:21,16,09,1, 11.9,1,1, 24.850, 10682.568, 425.932, 52940.883 25/09/08,15:24:21,17,09,1, 11.9,1,1, 24.850, 10682.590, 425.951, 52940.869 25/09/08,15:24:21,18,09,1, 11.9,1,1, 24.850, 10682.596, 425.908, 52940.792 25/09/08,15:24:21,19,09,1, 11.9,1,1, 24.850, 10682.581, 425.825, 52940.816 25/09/08,15:24:22,00,09,1, 11.9,1,1, 24.852, 10682.579, 425.825, 52940.816 25/09/08,15:24:22,01,09,1, 11.9,1,1, 24.852, 10682.597, 425.904, 52940.901 25/09/08,15:24:22,02,09,1, 11.9,1,1, 24.852, 10682.621, 425.916, 52940.815 25/09/08,15:24:22,03,09,1, 11.9,1,1, 24.852, 10682.638, 425.863, 52940.821 25/09/08,15:24:22,04,09,1, 11.9,1,1, 24.852, 10682.628, 425.807, 52940.757 25/09/08,15:24:22,05,09,1, 11.9,1,1, 24.852, 10682.670, 425.848, 52940.771 25/09/08,15:24:22,06,09,1, 11.9,1,1, 24.852, 10682.667, 425.887, 52940.874 25/09/08,15:24:22,07,09,1, 11.9,1,1, 24.852, 10682.667, 425.891, 52940.853 25/09/08,15:24:22,08,09,1, 11.9,1,1, 24.852, 10682.644, 425.839, 52940.755 25/09/08,15:24:22,09,09,1, 11.9,1,1, 24.852, 10682.653, 425.805, 52940.770 25/09/08,15:24:22,10,09,1, 11.9,1,1, 24.852, 10682.679, 425.882, 52940.825 25/09/08,15:24:22,11,09,1, 11.9,1,1, 24.852, 10682.697, 425.908, 52940.815 25/09/08,15:24:22,12,09,1, 11.9,1,1, 24.852, 10682.696, 425.847, 52940.809 25/09/08,15:24:22,13,09,1, 11.9,1,1, 24.852, 10682.687, 425.798, 52940.790 25/09/08,15:24:22,14,09,1, 11.9,1,1, 24.852, 10682.721, 425.784, 52940.828 25/09/08,15:24:22,15,09,1, 11.9,1,1, 24.852, 10682.728, 425.876, 52940.846 25/09/08,15:24:22,16,09,1, 11.9,1,1, 24.852, 10682.733, 425.883, 52940.744 25/09/08,15:24:22,17,09,1, 11.9,1,1, 24.852, 10682.713, 425.832, 52940.825 25/09/08,15:24:22,18,09,1, 11.9,1,1, 24.852, 10682.729, 425.773, 52940.797 25/09/08,15:24:22,19,09,1, 11.9,1,1, 24.852, 10682.761, 425.795, 52940.725 25/09/08,15:24:23,00,10,1, 11.9,1,1, 24.849, 10682.755, 425.795, 52940.725 25/09/08,15:24:23,01,10,1, 11.9,1,1, 24.849, 10682.781, 425.915, 52940.823 25/09/08,15:24:23,02,10,1, 11.9,1,1, 24.849, 10682.777, 425.821, 52940.730 25/09/08,15:24:23,03,10,1, 11.9,1,1, 24.849, 10682.760, 425.769, 52940.801 25/09/08,15:24:23,04,10,1, 11.9,1,1, 24.849, 10682.783, 425.849, 52940.746 25/09/08,15:24:23,05,10,1, 11.9,1,1, 24.849, 10682.812, 425.893, 52940.853 25/09/08,15:24:23,06,10,1, 11.9,1,1, 24.849, 10682.795, 425.849, 52940.750 25/09/08,15:24:23,07,10,1, 11.9,1,1, 24.849, 10682.785, 425.789, 52940.707 25/09/08,15:24:23,08,10,1, 11.9,1,1, 24.849, 10682.806, 425.782, 52940.690 25/09/08,15:24:23,09,10,1, 11.9,1,1, 24.849, 10682.843, 425.822, 52940.893 25/09/08,15:24:23,10,10,1, 11.9,1,1, 24.849, 10682.858, 425.875, 52940.861 25/09/08,15:24:23,11,10,1, 11.9,1,1, 24.849, 10682.840, 425.824, 52940.798 25/09/08,15:24:23,12,10,1, 11.9,1,1, 24.849, 10682.839, 425.760, 52940.757 25/09/08,15:24:23,13,10,1, 11.9,1,1, 24.849, 10682.858, 425.777, 52940.822 25/09/08,15:24:23,14,10,1, 11.9,1,1, 24.849, 10682.877, 425.839, 52940.782 25/09/08,15:24:23,15,10,1, 11.9,1,1, 24.849, 10682.882, 425.850, 52940.755 25/09/08,15:24:23,16,10,1, 11.9,1,1, 24.849, 10682.886, 425.800, 52940.790 25/09/08,15:24:23,17,10,1, 11.9,1,1, 24.849, 10682.880, 425.742, 52940.692 25/09/08,15:24:23,18,10,1, 11.9,1,1, 24.849, 10682.907, 425.795, 52940.752 25/09/08,15:24:23,19,10,1, 11.9,1,1, 24.849, 10682.927, 425.840, 52940.815 25/09/08,15:24:24,00,10,1, 11.9,1,1, 24.845, 10682.921, 425.840, 52940.815 25/09/08,15:24:24,01,10,1, 11.9,1,1, 24.845, 10682.913, 425.772, 52940.713 25/09/08,15:24:24,02,10,1, 11.9,1,1, 24.845, 10682.912, 425.755, 52940.804 25/09/08,15:24:24,03,10,1, 11.9,1,1, 24.845, 10682.964, 425.810, 52940.781 25/09/08,15:24:24,04,10,1, 11.9,1,1, 24.845, 10682.973, 425.838, 52940.828 25/09/08,15:24:24,05,10,1, 11.9,1,1, 24.845, 10682.957, 425.806, 52940.808 25/09/08,15:24:24,06,10,1, 11.9,1,1, 24.845, 10682.954, 425.718, 52940.739 25/09/08,15:24:24,07,10,1, 11.9,1,1, 24.845, 10682.965, 425.766, 52940.805 25/09/08,15:24:24,08,10,1, 11.9,1,1, 24.845, 10683.017, 425.829, 52940.815 25/09/08,15:24:24,09,10,1, 11.9,1,1, 24.845, 10683.006, 425.850, 52940.864 25/09/08,15:24:24,10,10,1, 11.9,1,1, 24.845, 10682.967, 425.773, 52940.781 25/09/08,15:24:24,11,10,1, 11.9,1,1, 24.845, 10683.007, 425.735, 52940.704 25/09/08,15:24:24,12,10,1, 11.9,1,1, 24.845, 10683.019, 425.749, 52940.741 25/09/08,15:24:24,13,10,1, 11.9,1,1, 24.845, 10683.058, 425.826, 52940.814 25/09/08,15:24:24,14,10,1, 11.9,1,1, 24.845, 10683.053, 425.837, 52940.814 25/09/08,15:24:24,15,10,1, 11.9,1,1, 24.845, 10683.058, 425.754, 52940.725 25/09/08,15:24:24,16,10,1, 11.9,1,1, 24.845, 10683.039, 425.705, 52940.792 25/09/08,15:24:24,17,10,1, 11.9,1,1, 24.845, 10683.048, 425.770, 52940.785 25/09/08,15:24:24,18,10,1, 11.9,1,1, 24.845, 10683.108, 425.820, 52940.840 25/09/08,15:24:24,19,10,1, 11.9,1,1, 24.845, 10683.079, 425.796, 52940.784 25/09/08,15:24:25,00,09,1, 11.9,1,1, 24.850, 10683.072, 425.796, 52940.784 25/09/08,15:24:25,01,09,1, 11.9,1,1, 24.850, 10683.089, 425.717, 52940.822 25/09/08,15:24:25,02,09,1, 11.9,1,1, 24.850, 10683.111, 425.805, 52940.831 25/09/08,15:24:25,03,09,1, 11.9,1,1, 24.850, 10683.102, 425.806, 52940.765 25/09/08,15:24:25,04,09,1, 11.9,1,1, 24.850, 10683.090, 425.738, 52940.741 25/09/08,15:24:25,05,09,1, 11.9,1,1, 24.850, 10683.117, 425.697, 52940.707 25/09/08,15:24:25,06,09,1, 11.9,1,1, 24.850, 10683.133, 425.733, 52940.737 25/09/08,15:24:25,07,09,1, 11.9,1,1, 24.850, 10683.164, 425.804, 52940.850 25/09/08,15:24:25,08,09,1, 11.9,1,1, 24.850, 10683.161, 425.786, 52940.802 25/09/08,15:24:25,09,09,1, 11.9,1,1, 24.850, 10683.149, 425.706, 52940.699 25/09/08,15:24:25,10,09,1, 11.9,1,1, 24.850, 10683.145, 425.687, 52940.683 25/09/08,15:24:25,11,09,1, 11.9,1,1, 24.850, 10683.184, 425.718, 52940.763 25/09/08,15:24:25,12,09,1, 11.9,1,1, 24.850, 10683.216, 425.827, 52940.860 25/09/08,15:24:25,13,09,1, 11.9,1,1, 24.850, 10683.186, 425.775, 52940.795 25/09/08,15:24:25,14,09,1, 11.9,1,1, 24.850, 10683.178, 425.674, 52940.707 25/09/08,15:24:25,15,09,1, 11.9,1,1, 24.850, 10683.187, 425.698, 52940.797 25/09/08,15:24:25,16,09,1, 11.9,1,1, 24.850, 10683.221, 425.712, 52940.730 25/09/08,15:24:25,17,09,1, 11.9,1,1, 24.850, 10683.227, 425.792, 52940.777 25/09/08,15:24:25,18,09,1, 11.9,1,1, 24.850, 10683.191, 425.734, 52940.762 25/09/08,15:24:25,19,09,1, 11.9,1,1, 24.850, 10683.199, 425.680, 52940.766 25/09/08,15:24:26,00,09,1, 12.0,1,1, 24.850, 10683.197, 425.680, 52940.766 25/09/08,15:24:26,01,09,1, 12.0,1,1, 24.850, 10683.251, 425.744, 52940.813 25/09/08,15:24:26,02,09,1, 12.0,1,1, 24.850, 10683.253, 425.790, 52940.822 25/09/08,15:24:26,03,09,1, 12.0,1,1, 24.850, 10683.243, 425.710, 52940.781 25/09/08,15:24:26,04,09,1, 12.0,1,1, 24.850, 10683.267, 425.663, 52940.773 25/09/08,15:24:26,05,09,1, 12.0,1,1, 24.850, 10683.267, 425.685, 52940.763 25/09/08,15:24:26,06,09,1, 12.0,1,1, 24.850, 10683.287, 425.738, 52940.777 25/09/08,15:24:26,07,09,1, 12.0,1,1, 24.850, 10683.307, 425.729, 52940.773 25/09/08,15:24:26,08,09,1, 12.0,1,1, 24.850, 10683.316, 425.678, 52940.786 25/09/08,15:24:26,09,09,1, 12.0,1,1, 24.850, 10683.292, 425.667, 52940.770 25/09/08,15:24:26,10,09,1, 12.0,1,1, 24.850, 10683.328, 425.683, 52940.784 25/09/08,15:24:26,11,09,1, 12.0,1,1, 24.850, 10683.334, 425.746, 52940.830 25/09/08,15:24:26,12,09,1, 12.0,1,1, 24.850, 10683.326, 425.710, 52940.811 25/09/08,15:24:26,13,09,1, 12.0,1,1, 24.850, 10683.314, 425.667, 52940.788 25/09/08,15:24:26,14,09,1, 12.0,1,1, 24.850, 10683.329, 425.658, 52940.747 25/09/08,15:24:26,15,09,1, 12.0,1,1, 24.850, 10683.375, 425.748, 52940.831 25/09/08,15:24:26,16,09,1, 12.0,1,1, 24.850, 10683.386, 425.767, 52940.842 25/09/08,15:24:26,17,09,1, 12.0,1,1, 24.850, 10683.363, 425.711, 52940.776 25/09/08,15:24:26,18,09,1, 12.0,1,1, 24.850, 10683.355, 425.629, 52940.749 25/09/08,15:24:26,19,09,1, 12.0,1,1, 24.850, 10683.352, 425.678, 52940.809 25/09/08,15:24:27,00,09,1, 11.9,1,1, 24.850, 10683.347, 425.678, 52940.809 25/09/08,15:24:27,01,09,1, 11.9,1,1, 24.850, 10683.419, 425.760, 52940.826 25/09/08,15:24:27,02,09,1, 11.9,1,1, 24.850, 10683.374, 425.702, 52940.761 25/09/08,15:24:27,03,09,1, 11.9,1,1, 24.850, 10683.385, 425.671, 52940.739 25/09/08,15:24:27,04,09,1, 11.9,1,1, 24.850, 10683.432, 425.674, 52940.779 25/09/08,15:24:27,05,09,1, 11.9,1,1, 24.850, 10683.423, 425.757, 52940.825 25/09/08,15:24:27,06,09,1, 11.9,1,1, 24.850, 10683.427, 425.725, 52940.775 25/09/08,15:24:27,07,09,1, 11.9,1,1, 24.850, 10683.440, 425.679, 52940.782 25/09/08,15:24:27,08,09,1, 11.9,1,1, 24.850, 10683.421, 425.641, 52940.735 25/09/08,15:24:27,09,09,1, 11.9,1,1, 24.850, 10683.456, 425.690, 52940.746 25/09/08,15:24:27,10,09,1, 11.9,1,1, 24.850, 10683.462, 425.781, 52940.823 25/09/08,15:24:27,11,09,1, 11.9,1,1, 24.850, 10683.438, 425.719, 52940.735 25/09/08,15:24:27,12,09,1, 11.9,1,1, 24.850, 10683.457, 425.652, 52940.690 25/09/08,15:24:27,13,09,1, 11.9,1,1, 24.850, 10683.434, 425.645, 52940.689 25/09/08,15:24:27,14,09,1, 11.9,1,1, 24.850, 10683.482, 425.719, 52940.757 25/09/08,15:24:27,15,09,1, 11.9,1,1, 24.850, 10683.496, 425.730, 52940.722 25/09/08,15:24:27,16,09,1, 11.9,1,1, 24.850, 10683.499, 425.710, 52940.813 25/09/08,15:24:27,17,09,1, 11.9,1,1, 24.850, 10683.493, 425.627, 52940.737 25/09/08,15:24:27,18,09,1, 11.9,1,1, 24.850, 10683.520, 425.670, 52940.745 25/09/08,15:24:27,19,09,1, 11.9,1,1, 24.850, 10683.532, 425.726, 52940.769 25/09/08,15:24:28,00,10,1, 12.0,1,1, 24.853, 10683.531, 425.726, 52940.769 25/09/08,15:24:28,01,10,1, 12.0,1,1, 24.853, 10683.505, 425.672, 52940.719 25/09/08,15:24:28,02,10,1, 12.0,1,1, 24.853, 10683.491, 425.639, 52940.729 25/09/08,15:24:28,03,10,1, 12.0,1,1, 24.853, 10683.531, 425.693, 52940.745 25/09/08,15:24:28,04,10,1, 12.0,1,1, 24.853, 10683.553, 425.755, 52940.777 25/09/08,15:24:28,05,10,1, 12.0,1,1, 24.853, 10683.538, 425.718, 52940.744 25/09/08,15:24:28,06,10,1, 12.0,1,1, 24.853, 10683.527, 425.643, 52940.693 25/09/08,15:24:28,07,10,1, 12.0,1,1, 24.853, 10683.564, 425.644, 52940.758 25/09/08,15:24:28,08,10,1, 12.0,1,1, 24.853, 10683.592, 425.701, 52940.773 25/09/08,15:24:28,09,10,1, 12.0,1,1, 24.853, 10683.606, 425.761, 52940.866 25/09/08,15:24:28,10,10,1, 12.0,1,1, 24.853, 10683.568, 425.693, 52940.758 25/09/08,15:24:28,11,10,1, 12.0,1,1, 24.853, 10683.573, 425.637, 52940.714 25/09/08,15:24:28,12,10,1, 12.0,1,1, 24.853, 10683.597, 425.653, 52940.773 25/09/08,15:24:28,13,10,1, 12.0,1,1, 24.853, 10683.610, 425.688, 52940.733 25/09/08,15:24:28,14,10,1, 12.0,1,1, 24.853, 10683.611, 425.737, 52940.799 25/09/08,15:24:28,15,10,1, 12.0,1,1, 24.853, 10683.631, 425.683, 52940.745 25/09/08,15:24:28,16,10,1, 12.0,1,1, 24.853, 10683.607, 425.620, 52940.724 25/09/08,15:24:28,17,10,1, 12.0,1,1, 24.853, 10683.620, 425.646, 52940.719 25/09/08,15:24:28,18,10,1, 12.0,1,1, 24.853, 10683.630, 425.707, 52940.759 25/09/08,15:24:28,19,10,1, 12.0,1,1, 24.853, 10683.642, 425.740, 52940.744 25/09/08,15:24:29,00,09,1, 11.9,1,1, 24.848, 10683.639, 425.740, 52940.744 25/09/08,15:24:29,01,09,1, 11.9,1,1, 24.848, 10683.647, 425.607, 52940.698 25/09/08,15:24:29,02,09,1, 11.9,1,1, 24.848, 10683.640, 425.680, 52940.706 25/09/08,15:24:29,03,09,1, 11.9,1,1, 24.848, 10683.656, 425.728, 52940.799 25/09/08,15:24:29,04,09,1, 11.9,1,1, 24.848, 10683.645, 425.688, 52940.790 25/09/08,15:24:29,05,09,1, 11.9,1,1, 24.848, 10683.654, 425.637, 52940.634 25/09/08,15:24:29,06,09,1, 11.9,1,1, 24.848, 10683.671, 425.623, 52940.643 25/09/08,15:24:29,07,09,1, 11.9,1,1, 24.848, 10683.674, 425.677, 52940.759 25/09/08,15:24:29,08,09,1, 11.9,1,1, 24.848, 10683.671, 425.719, 52940.777 25/09/08,15:24:29,09,09,1, 11.9,1,1, 24.848, 10683.663, 425.693, 52940.743 25/09/08,15:24:29,10,09,1, 11.9,1,1, 24.848, 10683.705, 425.621, 52940.738 25/09/08,15:24:29,11,09,1, 11.9,1,1, 24.848, 10683.683, 425.598, 52940.759 25/09/08,15:24:29,12,09,1, 11.9,1,1, 24.848, 10683.708, 425.693, 52940.712 25/09/08,15:24:29,13,09,1, 11.9,1,1, 24.848, 10683.712, 425.734, 52940.809 25/09/08,15:24:29,14,09,1, 11.9,1,1, 24.848, 10683.693, 425.676, 52940.720 25/09/08,15:24:29,15,09,1, 11.9,1,1, 24.848, 10683.678, 425.610, 52940.680 25/09/08,15:24:29,16,09,1, 11.9,1,1, 24.848, 10683.681, 425.639, 52940.656 25/09/08,15:24:29,17,09,1, 11.9,1,1, 24.848, 10683.721, 425.723, 52940.749 25/09/08,15:24:29,18,09,1, 11.9,1,1, 24.848, 10683.726, 425.754, 52940.836 25/09/08,15:24:29,19,09,1, 11.9,1,1, 24.848, 10683.702, 425.676, 52940.700 25/09/08,15:24:30,00,09,1, 11.9,1,1, 24.848, 10683.697, 425.676, 52940.700 25/09/08,15:24:30,01,09,1, 11.9,1,1, 24.848, 10683.716, 425.619, 52940.762 25/09/08,15:24:30,02,09,1, 11.9,1,1, 24.848, 10683.727, 425.707, 52940.774 25/09/08,15:24:30,03,09,1, 11.9,1,1, 24.848, 10683.742, 425.749, 52940.844 25/09/08,15:24:30,04,09,1, 11.9,1,1, 24.848, 10683.740, 425.647, 52940.676 25/09/08,15:24:30,05,09,1, 11.9,1,1, 24.848, 10683.694, 425.585, 52940.724 25/09/08,15:24:30,06,09,1, 11.9,1,1, 24.848, 10683.740, 425.620, 52940.684 25/09/08,15:24:30,07,09,1, 11.9,1,1, 24.848, 10683.762, 425.697, 52940.801 25/09/08,15:24:30,08,09,1, 11.9,1,1, 24.848, 10683.778, 425.733, 52940.813 25/09/08,15:24:30,09,09,1, 11.9,1,1, 24.848, 10683.750, 425.680, 52940.745 25/09/08,15:24:30,10,09,1, 11.9,1,1, 24.848, 10683.766, 425.615, 52940.731 25/09/08,15:24:30,11,09,1, 11.9,1,1, 24.848, 10683.775, 425.607, 52940.725 25/09/08,15:24:30,12,09,1, 11.9,1,1, 24.848, 10683.795, 425.707, 52940.763 25/09/08,15:24:30,13,09,1, 11.9,1,1, 24.848, 10683.781, 425.682, 52940.776 25/09/08,15:24:30,14,09,1, 11.9,1,1, 24.848, 10683.764, 425.640, 52940.747 25/09/08,15:24:30,15,09,1, 11.9,1,1, 24.848, 10683.785, 425.593, 52940.718 25/09/08,15:24:30,16,09,1, 11.9,1,1, 24.848, 10683.758, 425.635, 52940.758 25/09/08,15:24:30,17,09,1, 11.9,1,1, 24.848, 10683.811, 425.676, 52940.829 25/09/08,15:24:30,18,09,1, 11.9,1,1, 24.848, 10683.809, 425.720, 52940.828 25/09/08,15:24:30,19,09,1, 11.9,1,1, 24.848, 10683.769, 425.663, 52940.717 25/09/08,15:24:31,00,10,1, 12.0,1,1, 24.850, 10683.764, 425.663, 52940.717 25/09/08,15:24:31,01,10,1, 12.0,1,1, 24.850, 10683.798, 425.604, 52940.696 25/09/08,15:24:31,02,10,1, 12.0,1,1, 24.850, 10683.804, 425.663, 52940.726 25/09/08,15:24:31,03,10,1, 12.0,1,1, 24.850, 10683.820, 425.716, 52940.846 25/09/08,15:24:31,04,10,1, 12.0,1,1, 24.850, 10683.793, 425.646, 52940.689 25/09/08,15:24:31,05,10,1, 12.0,1,1, 24.850, 10683.792, 425.585, 52940.725 25/09/08,15:24:31,06,10,1, 12.0,1,1, 24.850, 10683.800, 425.568, 52940.699 25/09/08,15:24:31,07,10,1, 12.0,1,1, 24.850, 10683.820, 425.631, 52940.761 25/09/08,15:24:31,08,10,1, 12.0,1,1, 24.850, 10683.844, 425.677, 52940.729 25/09/08,15:24:31,09,10,1, 12.0,1,1, 24.850, 10683.820, 425.605, 52940.691 25/09/08,15:24:31,10,10,1, 12.0,1,1, 24.850, 10683.811, 425.584, 52940.688 25/09/08,15:24:31,11,10,1, 12.0,1,1, 24.850, 10683.822, 425.585, 52940.713 25/09/08,15:24:31,12,10,1, 12.0,1,1, 24.850, 10683.853, 425.643, 52940.747 25/09/08,15:24:31,13,10,1, 12.0,1,1, 24.850, 10683.858, 425.676, 52940.792 25/09/08,15:24:31,14,10,1, 12.0,1,1, 24.850, 10683.871, 425.614, 52940.725 25/09/08,15:24:31,15,10,1, 12.0,1,1, 24.850, 10683.839, 425.567, 52940.685 25/09/08,15:24:31,16,10,1, 12.0,1,1, 24.850, 10683.849, 425.570, 52940.672 25/09/08,15:24:31,17,10,1, 12.0,1,1, 24.850, 10683.888, 425.610, 52940.778 25/09/08,15:24:31,18,10,1, 12.0,1,1, 24.850, 10683.872, 425.664, 52940.805 25/09/08,15:24:31,19,10,1, 12.0,1,1, 24.850, 10683.861, 425.627, 52940.636 25/09/08,15:24:32,00,10,1, 12.0,1,1, 24.851, 10683.856, 425.627, 52940.636 25/09/08,15:24:32,01,10,1, 12.0,1,1, 24.851, 10683.845, 425.529, 52940.595 25/09/08,15:24:32,02,10,1, 12.0,1,1, 24.851, 10683.909, 425.619, 52940.720 25/09/08,15:24:32,03,10,1, 12.0,1,1, 24.851, 10683.886, 425.614, 52940.699 25/09/08,15:24:32,04,10,1, 12.0,1,1, 24.851, 10683.894, 425.602, 52940.697 25/09/08,15:24:32,05,10,1, 12.0,1,1, 24.851, 10683.869, 425.538, 52940.716 25/09/08,15:24:32,06,10,1, 12.0,1,1, 24.851, 10683.857, 425.524, 52940.621 25/09/08,15:24:32,07,10,1, 12.0,1,1, 24.851, 10683.919, 425.569, 52940.721 25/09/08,15:24:32,08,10,1, 12.0,1,1, 24.851, 10683.923, 425.612, 52940.718 25/09/08,15:24:32,09,10,1, 12.0,1,1, 24.851, 10683.896, 425.599, 52940.691 25/09/08,15:24:32,10,10,1, 12.0,1,1, 24.851, 10683.913, 425.540, 52940.692 25/09/08,15:24:32,11,10,1, 12.0,1,1, 24.851, 10683.890, 425.489, 52940.643 25/09/08,15:24:32,12,10,1, 12.0,1,1, 24.851, 10683.920, 425.546, 52940.647 25/09/08,15:24:32,13,10,1, 12.0,1,1, 24.851, 10683.919, 425.584, 52940.717 25/09/08,15:24:32,14,10,1, 12.0,1,1, 24.851, 10683.931, 425.610, 52940.732 25/09/08,15:24:32,15,10,1, 12.0,1,1, 24.851, 10683.891, 425.517, 52940.662 25/09/08,15:24:32,16,10,1, 12.0,1,1, 24.851, 10683.888, 425.497, 52940.659 25/09/08,15:24:32,17,10,1, 12.0,1,1, 24.851, 10683.932, 425.530, 52940.747 25/09/08,15:24:32,18,10,1, 12.0,1,1, 24.851, 10683.942, 425.562, 52940.683 25/09/08,15:24:32,19,10,1, 12.0,1,1, 24.851, 10683.931, 425.570, 52940.761 25/09/08,15:24:33,00,10,1, 11.9,1,1, 24.852, 10683.923, 425.570, 52940.761 25/09/08,15:24:33,01,10,1, 11.9,1,1, 24.852, 10683.915, 425.482, 52940.702 25/09/08,15:24:33,02,10,1, 11.9,1,1, 24.852, 10683.954, 425.509, 52940.694 25/09/08,15:24:33,03,10,1, 11.9,1,1, 24.852, 10683.961, 425.558, 52940.697 25/09/08,15:24:33,04,10,1, 11.9,1,1, 24.852, 10683.961, 425.548, 52940.748 25/09/08,15:24:33,05,10,1, 11.9,1,1, 24.852, 10683.939, 425.498, 52940.665 25/09/08,15:24:33,06,10,1, 11.9,1,1, 24.852, 10683.920, 425.481, 52940.664 25/09/08,15:24:33,07,10,1, 11.9,1,1, 24.852, 10683.951, 425.483, 52940.625 25/09/08,15:24:33,08,10,1, 11.9,1,1, 24.852, 10683.963, 425.546, 52940.760 25/09/08,15:24:33,09,10,1, 11.9,1,1, 24.852, 10683.969, 425.566, 52940.748 25/09/08,15:24:33,10,10,1, 11.9,1,1, 24.852, 10683.937, 425.506, 52940.632 25/09/08,15:24:33,11,10,1, 11.9,1,1, 24.852, 10683.922, 425.463, 52940.622 25/09/08,15:24:33,12,10,1, 11.9,1,1, 24.852, 10683.946, 425.474, 52940.703 25/09/08,15:24:33,13,10,1, 11.9,1,1, 24.852, 10683.965, 425.550, 52940.711 25/09/08,15:24:33,14,10,1, 11.9,1,1, 24.852, 10683.968, 425.534, 52940.720 25/09/08,15:24:33,15,10,1, 11.9,1,1, 24.852, 10683.958, 425.482, 52940.674 25/09/08,15:24:33,16,10,1, 11.9,1,1, 24.852, 10683.947, 425.423, 52940.600 25/09/08,15:24:33,17,10,1, 11.9,1,1, 24.852, 10683.940, 425.459, 52940.622 25/09/08,15:24:33,18,10,1, 11.9,1,1, 24.852, 10683.984, 425.511, 52940.754 25/09/08,15:24:33,19,10,1, 11.9,1,1, 24.852, 10683.973, 425.516, 52940.665 25/09/08,15:24:34,00,10,1, 12.0,1,1, 24.852, 10683.973, 425.516, 52940.665 25/09/08,15:24:34,01,10,1, 12.0,1,1, 24.852, 10683.940, 425.428, 52940.667 25/09/08,15:24:34,02,10,1, 12.0,1,1, 24.852, 10683.952, 425.422, 52940.636 25/09/08,15:24:34,03,10,1, 12.0,1,1, 24.852, 10683.954, 425.481, 52940.639 25/09/08,15:24:34,04,10,1, 12.0,1,1, 24.852, 10683.996, 425.495, 52940.709 25/09/08,15:24:34,05,10,1, 12.0,1,1, 24.852, 10683.960, 425.466, 52940.654 25/09/08,15:24:34,06,10,1, 12.0,1,1, 24.852, 10683.944, 425.377, 52940.580 25/09/08,15:24:34,07,10,1, 12.0,1,1, 24.852, 10684.000, 425.418, 52940.677 25/09/08,15:24:34,08,10,1, 12.0,1,1, 24.852, 10683.957, 425.480, 52940.682 25/09/08,15:24:34,09,10,1, 12.0,1,1, 24.852, 10683.982, 425.515, 52940.751 25/09/08,15:24:34,10,10,1, 12.0,1,1, 24.852, 10683.976, 425.428, 52940.645 25/09/08,15:24:34,11,10,1, 12.0,1,1, 24.852, 10683.952, 425.389, 52940.683 25/09/08,15:24:34,12,10,1, 12.0,1,1, 24.852, 10683.992, 425.368, 52940.583 25/09/08,15:24:34,13,10,1, 12.0,1,1, 24.852, 10683.991, 425.427, 52940.691 25/09/08,15:24:34,14,10,1, 12.0,1,1, 24.852, 10684.004, 425.454, 52940.700 25/09/08,15:24:34,15,10,1, 12.0,1,1, 24.852, 10683.983, 425.445, 52940.655 25/09/08,15:24:34,16,10,1, 12.0,1,1, 24.852, 10683.962, 425.341, 52940.663 25/09/08,15:24:34,17,10,1, 12.0,1,1, 24.852, 10683.952, 425.358, 52940.636 25/09/08,15:24:34,18,10,1, 12.0,1,1, 24.852, 10683.966, 425.408, 52940.615 25/09/08,15:24:34,19,10,1, 12.0,1,1, 24.852, 10684.003, 425.430, 52940.679 25/09/08,15:24:35,00,09,1, 12.0,1,1, 24.851, 10683.998, 425.430, 52940.679 25/09/08,15:24:35,01,09,1, 12.0,1,1, 24.851, 10683.983, 425.351, 52940.640 25/09/08,15:24:35,02,09,1, 12.0,1,1, 24.851, 10683.975, 425.325, 52940.633 25/09/08,15:24:35,03,09,1, 12.0,1,1, 24.851, 10683.993, 425.385, 52940.676 25/09/08,15:24:35,04,09,1, 12.0,1,1, 24.851, 10684.013, 425.419, 52940.722 25/09/08,15:24:35,05,09,1, 12.0,1,1, 24.851, 10683.995, 425.402, 52940.628 25/09/08,15:24:35,06,09,1, 12.0,1,1, 24.851, 10683.977, 425.317, 52940.622 25/09/08,15:24:35,07,09,1, 12.0,1,1, 24.851, 10683.946, 425.303, 52940.568 25/09/08,15:24:35,08,09,1, 12.0,1,1, 24.851, 10683.984, 425.363, 52940.617 25/09/08,15:24:35,09,09,1, 12.0,1,1, 24.851, 10684.000, 425.422, 52940.758 25/09/08,15:24:35,10,09,1, 12.0,1,1, 24.851, 10683.997, 425.399, 52940.602 25/09/08,15:24:35,11,09,1, 12.0,1,1, 24.851, 10683.980, 425.328, 52940.647 25/09/08,15:24:35,12,09,1, 12.0,1,1, 24.851, 10683.984, 425.271, 52940.503 25/09/08,15:24:35,13,09,1, 12.0,1,1, 24.851, 10683.997, 425.338, 52940.593 25/09/08,15:24:35,14,09,1, 12.0,1,1, 24.851, 10683.988, 425.390, 52940.692 25/09/08,15:24:35,15,09,1, 12.0,1,1, 24.851, 10684.002, 425.370, 52940.719 25/09/08,15:24:35,16,09,1, 12.0,1,1, 24.851, 10683.978, 425.320, 52940.637 25/09/08,15:24:35,17,09,1, 12.0,1,1, 24.851, 10683.977, 425.267, 52940.544 25/09/08,15:24:35,18,09,1, 12.0,1,1, 24.851, 10683.977, 425.312, 52940.584 25/09/08,15:24:35,19,09,1, 12.0,1,1, 24.851, 10683.982, 425.370, 52940.618 25/09/08,15:24:36,00,08,1, 11.9,1,1, 24.851, 10683.981, 425.370, 52940.618 25/09/08,15:24:36,01,08,1, 11.9,1,1, 24.851, 10683.947, 425.317, 52940.624 25/09/08,15:24:36,02,08,1, 11.9,1,1, 24.851, 10683.961, 425.222, 52940.522 25/09/08,15:24:36,03,08,1, 11.9,1,1, 24.851, 10683.963, 425.280, 52940.563 25/09/08,15:24:36,04,08,1, 11.9,1,1, 24.851, 10684.016, 425.352, 52940.588 25/09/08,15:24:36,05,08,1, 11.9,1,1, 24.851, 10683.994, 425.371, 52940.665 25/09/08,15:24:36,06,08,1, 11.9,1,1, 24.851, 10683.961, 425.306, 52940.549 25/09/08,15:24:36,07,08,1, 11.9,1,1, 24.851, 10683.975, 425.244, 52940.592 25/09/08,15:24:36,08,08,1, 11.9,1,1, 24.851, 10683.973, 425.238, 52940.567 25/09/08,15:24:36,09,08,1, 11.9,1,1, 24.851, 10683.978, 425.320, 52940.578 25/09/08,15:24:36,10,08,1, 11.9,1,1, 24.851, 10683.973, 425.344, 52940.609 25/09/08,15:24:36,11,08,1, 11.9,1,1, 24.851, 10683.953, 425.309, 52940.568 25/09/08,15:24:36,12,08,1, 11.9,1,1, 24.851, 10683.956, 425.244, 52940.593 25/09/08,15:24:36,13,08,1, 11.9,1,1, 24.851, 10683.993, 425.250, 52940.595 25/09/08,15:24:36,14,08,1, 11.9,1,1, 24.851, 10683.973, 425.294, 52940.633 25/09/08,15:24:36,15,08,1, 11.9,1,1, 24.851, 10683.983, 425.326, 52940.642 25/09/08,15:24:36,16,08,1, 11.9,1,1, 24.851, 10683.955, 425.283, 52940.563 25/09/08,15:24:36,17,08,1, 11.9,1,1, 24.851, 10683.953, 425.208, 52940.528 25/09/08,15:24:36,18,08,1, 11.9,1,1, 24.851, 10683.927, 425.216, 52940.558 25/09/08,15:24:36,19,08,1, 11.9,1,1, 24.851, 10683.961, 425.268, 52940.560 25/09/08,15:24:37,00,08,1, 12.0,1,1, 24.854, 10683.956, 425.268, 52940.560 25/09/08,15:24:37,01,08,1, 12.0,1,1, 24.854, 10683.988, 425.285, 52940.602 25/09/08,15:24:37,02,08,1, 12.0,1,1, 24.854, 10683.949, 425.202, 52940.566 25/09/08,15:24:37,03,08,1, 12.0,1,1, 24.854, 10683.958, 425.175, 52940.575 25/09/08,15:24:37,04,08,1, 12.0,1,1, 24.854, 10683.963, 425.208, 52940.587 25/09/08,15:24:37,05,08,1, 12.0,1,1, 24.854, 10683.999, 425.307, 52940.634 25/09/08,15:24:37,06,08,1, 12.0,1,1, 24.854, 10683.944, 425.277, 52940.560 25/09/08,15:24:37,07,08,1, 12.0,1,1, 24.854, 10683.943, 425.207, 52940.576 25/09/08,15:24:37,08,08,1, 12.0,1,1, 24.854, 10683.921, 425.153, 52940.496 25/09/08,15:24:37,09,08,1, 12.0,1,1, 24.854, 10683.945, 425.170, 52940.614 25/09/08,15:24:37,10,08,1, 12.0,1,1, 24.854, 10683.969, 425.226, 52940.615 25/09/08,15:24:37,11,08,1, 12.0,1,1, 24.854, 10683.937, 425.256, 52940.643 25/09/08,15:24:37,12,08,1, 12.0,1,1, 24.854, 10683.941, 425.178, 52940.602 25/09/08,15:24:37,13,08,1, 12.0,1,1, 24.854, 10683.927, 425.117, 52940.596 25/09/08,15:24:37,14,08,1, 12.0,1,1, 24.854, 10683.923, 425.137, 52940.582 25/09/08,15:24:37,15,08,1, 12.0,1,1, 24.854, 10683.964, 425.186, 52940.594 25/09/08,15:24:37,16,08,1, 12.0,1,1, 24.854, 10683.952, 425.218, 52940.677 25/09/08,15:24:37,17,08,1, 12.0,1,1, 24.854, 10683.937, 425.182, 52940.621 25/09/08,15:24:37,18,08,1, 12.0,1,1, 24.854, 10683.920, 425.088, 52940.545 25/09/08,15:24:37,19,08,1, 12.0,1,1, 24.854, 10683.925, 425.095, 52940.528 25/09/08,15:24:38,00,09,1, 11.9,1,1, 24.850, 10683.923, 425.095, 52940.528 25/09/08,15:24:38,01,09,1, 11.9,1,1, 24.850, 10683.941, 425.213, 52940.643 25/09/08,15:24:38,02,09,1, 11.9,1,1, 24.850, 10683.926, 425.163, 52940.545 25/09/08,15:24:38,03,09,1, 11.9,1,1, 24.850, 10683.895, 425.071, 52940.484 25/09/08,15:24:38,04,09,1, 11.9,1,1, 24.850, 10683.908, 425.088, 52940.579 25/09/08,15:24:38,05,09,1, 11.9,1,1, 24.850, 10683.935, 425.112, 52940.531 25/09/08,15:24:38,06,09,1, 11.9,1,1, 24.850, 10683.931, 425.203, 52940.573 25/09/08,15:24:38,07,09,1, 11.9,1,1, 24.850, 10683.917, 425.157, 52940.553 25/09/08,15:24:38,08,09,1, 11.9,1,1, 24.850, 10683.906, 425.095, 52940.578 25/09/08,15:24:38,09,09,1, 11.9,1,1, 24.850, 10683.911, 425.047, 52940.519 25/09/08,15:24:38,10,09,1, 11.9,1,1, 24.850, 10683.876, 425.125, 52940.561 25/09/08,15:24:38,11,09,1, 11.9,1,1, 24.850, 10683.909, 425.158, 52940.636 25/09/08,15:24:38,12,09,1, 11.9,1,1, 24.850, 10683.887, 425.157, 52940.686 25/09/08,15:24:38,13,09,1, 11.9,1,1, 24.850, 10683.883, 425.088, 52940.612 25/09/08,15:24:38,14,09,1, 11.9,1,1, 24.850, 10683.880, 425.034, 52940.538 25/09/08,15:24:38,15,09,1, 11.9,1,1, 24.850, 10683.885, 425.061, 52940.575 25/09/08,15:24:38,16,09,1, 11.9,1,1, 24.850, 10683.910, 425.152, 52940.566 25/09/08,15:24:38,17,09,1, 11.9,1,1, 24.850, 10683.889, 425.170, 52940.612 25/09/08,15:24:38,18,09,1, 11.9,1,1, 24.850, 10683.888, 425.103, 52940.526 25/09/08,15:24:38,19,09,1, 11.9,1,1, 24.850, 10683.872, 425.029, 52940.452 25/09/08,15:24:39,00,09,1, 12.0,1,1, 24.852, 10683.864, 425.029, 52940.452 25/09/08,15:24:39,01,09,1, 12.0,1,1, 24.852, 10683.892, 425.114, 52940.551 25/09/08,15:24:39,02,09,1, 12.0,1,1, 24.852, 10683.893, 425.148, 52940.548 25/09/08,15:24:39,03,09,1, 12.0,1,1, 24.852, 10683.869, 425.110, 52940.565 25/09/08,15:24:39,04,09,1, 12.0,1,1, 24.852, 10683.874, 425.024, 52940.589 25/09/08,15:24:39,05,09,1, 12.0,1,1, 24.852, 10683.854, 425.029, 52940.592 25/09/08,15:24:39,06,09,1, 12.0,1,1, 24.852, 10683.892, 425.073, 52940.513 25/09/08,15:24:39,07,09,1, 12.0,1,1, 24.852, 10683.896, 425.104, 52940.595 25/09/08,15:24:39,08,09,1, 12.0,1,1, 24.852, 10683.875, 425.085, 52940.612 25/09/08,15:24:39,09,09,1, 12.0,1,1, 24.852, 10683.858, 425.046, 52940.530 25/09/08,15:24:39,10,09,1, 12.0,1,1, 24.852, 10683.835, 424.971, 52940.534 25/09/08,15:24:39,11,09,1, 12.0,1,1, 24.852, 10683.863, 425.000, 52940.506 25/09/08,15:24:39,12,09,1, 12.0,1,1, 24.852, 10683.909, 425.071, 52940.649 25/09/08,15:24:39,13,09,1, 12.0,1,1, 24.852, 10683.883, 425.081, 52940.520 25/09/08,15:24:39,14,09,1, 12.0,1,1, 24.852, 10683.853, 425.020, 52940.516 25/09/08,15:24:39,15,09,1, 12.0,1,1, 24.852, 10683.854, 424.959, 52940.536 25/09/08,15:24:39,16,09,1, 12.0,1,1, 24.852, 10683.862, 424.989, 52940.508 25/09/08,15:24:39,17,09,1, 12.0,1,1, 24.852, 10683.851, 425.056, 52940.626 25/09/08,15:24:39,18,09,1, 12.0,1,1, 24.852, 10683.861, 425.083, 52940.563 25/09/08,15:24:39,19,09,1, 12.0,1,1, 24.852, 10683.838, 425.054, 52940.518 25/09/08,15:24:40,00,10,1, 12.0,1,1, 24.850, 10683.831, 425.054, 52940.518 25/09/08,15:24:40,01,10,1, 12.0,1,1, 24.850, 10683.835, 424.936, 52940.481 25/09/08,15:24:40,02,10,1, 12.0,1,1, 24.850, 10683.838, 424.982, 52940.542 25/09/08,15:24:40,03,10,1, 12.0,1,1, 24.850, 10683.860, 425.044, 52940.545 25/09/08,15:24:40,04,10,1, 12.0,1,1, 24.850, 10683.853, 425.059, 52940.568 25/09/08,15:24:40,05,10,1, 12.0,1,1, 24.850, 10683.806, 424.952, 52940.510 25/09/08,15:24:40,06,10,1, 12.0,1,1, 24.850, 10683.808, 424.891, 52940.482 25/09/08,15:24:40,07,10,1, 12.0,1,1, 24.850, 10683.828, 424.944, 52940.568 25/09/08,15:24:40,08,10,1, 12.0,1,1, 24.850, 10683.837, 425.004, 52940.615 25/09/08,15:24:40,09,10,1, 12.0,1,1, 24.850, 10683.821, 424.995, 52940.546 25/09/08,15:24:40,10,10,1, 12.0,1,1, 24.850, 10683.823, 424.966, 52940.490 25/09/08,15:24:40,11,10,1, 12.0,1,1, 24.850, 10683.789, 424.935, 52940.548 25/09/08,15:24:40,12,10,1, 12.0,1,1, 24.850, 10683.781, 424.932, 52940.510 25/09/08,15:24:40,13,10,1, 12.0,1,1, 24.850, 10683.806, 424.986, 52940.614 25/09/08,15:24:40,14,10,1, 12.0,1,1, 24.850, 10683.834, 424.992, 52940.555 25/09/08,15:24:40,15,10,1, 12.0,1,1, 24.850, 10683.803, 424.996, 52940.494 25/09/08,15:24:40,16,10,1, 12.0,1,1, 24.850, 10683.822, 424.896, 52940.446 25/09/08,15:24:40,17,10,1, 12.0,1,1, 24.850, 10683.802, 424.920, 52940.489 25/09/08,15:24:40,18,10,1, 12.0,1,1, 24.850, 10683.809, 424.939, 52940.515 25/09/08,15:24:40,19,10,1, 12.0,1,1, 24.850, 10683.803, 424.974, 52940.546 25/09/08,15:24:41,00,10,1, 11.9,1,1, 24.852, 10683.798, 424.974, 52940.546 25/09/08,15:24:41,01,10,1, 11.9,1,1, 24.852, 10683.796, 424.934, 52940.455 25/09/08,15:24:41,02,10,1, 11.9,1,1, 24.852, 10683.773, 424.879, 52940.430 25/09/08,15:24:41,03,10,1, 11.9,1,1, 24.852, 10683.765, 424.871, 52940.510 25/09/08,15:24:41,04,10,1, 11.9,1,1, 24.852, 10683.794, 424.948, 52940.503 25/09/08,15:24:41,05,10,1, 11.9,1,1, 24.852, 10683.791, 424.963, 52940.544 25/09/08,15:24:41,06,10,1, 11.9,1,1, 24.852, 10683.776, 424.931, 52940.461 25/09/08,15:24:41,07,10,1, 11.9,1,1, 24.852, 10683.769, 424.855, 52940.440 25/09/08,15:24:41,08,10,1, 11.9,1,1, 24.852, 10683.768, 424.858, 52940.449 25/09/08,15:24:41,09,10,1, 11.9,1,1, 24.852, 10683.787, 424.934, 52940.522 25/09/08,15:24:41,10,10,1, 11.9,1,1, 24.852, 10683.771, 424.956, 52940.577 25/09/08,15:24:41,11,10,1, 11.9,1,1, 24.852, 10683.748, 424.922, 52940.512 25/09/08,15:24:41,12,10,1, 11.9,1,1, 24.852, 10683.765, 424.869, 52940.484 25/09/08,15:24:41,13,10,1, 11.9,1,1, 24.852, 10683.746, 424.831, 52940.421 25/09/08,15:24:41,14,10,1, 11.9,1,1, 24.852, 10683.749, 424.866, 52940.482 25/09/08,15:24:41,15,10,1, 11.9,1,1, 24.852, 10683.771, 424.966, 52940.503 25/09/08,15:24:41,16,10,1, 11.9,1,1, 24.852, 10683.780, 424.960, 52940.500 25/09/08,15:24:41,17,10,1, 11.9,1,1, 24.852, 10683.755, 424.881, 52940.487 25/09/08,15:24:41,18,10,1, 11.9,1,1, 24.852, 10683.708, 424.806, 52940.364 25/09/08,15:24:41,19,10,1, 11.9,1,1, 24.852, 10683.723, 424.843, 52940.467 25/09/08,15:24:42,00,10,1, 11.7,1,1, 24.850, 10683.722, 424.843, 52940.467 25/09/08,15:24:42,01,10,1, 11.7,1,1, 24.850, 10683.740, 424.931, 52940.612 25/09/08,15:24:42,02,10,1, 11.7,1,1, 24.850, 10683.712, 424.875, 52940.498 25/09/08,15:24:42,03,10,1, 11.7,1,1, 24.850, 10683.705, 424.788, 52940.449 25/09/08,15:24:42,04,10,1, 11.7,1,1, 24.850, 10683.720, 424.794, 52940.435 25/09/08,15:24:42,05,10,1, 11.7,1,1, 24.850, 10683.709, 424.810, 52940.440 25/09/08,15:24:42,06,10,1, 11.7,1,1, 24.850, 10683.745, 424.884, 52940.583 25/09/08,15:24:42,07,10,1, 11.7,1,1, 24.850, 10683.742, 424.891, 52940.533 25/09/08,15:24:42,08,10,1, 11.7,1,1, 24.850, 10683.716, 424.810, 52940.464 25/09/08,15:24:42,09,10,1, 11.7,1,1, 24.850, 10683.678, 424.749, 52940.506 25/09/08,15:24:42,10,10,1, 11.7,1,1, 24.850, 10683.684, 424.785, 52940.522 25/09/08,15:24:42,11,10,1, 11.7,1,1, 24.850, 10683.691, 424.868, 52940.561 25/09/08,15:24:42,12,10,1, 11.7,1,1, 24.850, 10683.682, 424.902, 52940.541 25/09/08,15:24:42,13,10,1, 11.7,1,1, 24.850, 10683.694, 424.843, 52940.531 25/09/08,15:24:42,14,10,1, 11.7,1,1, 24.850, 10683.646, 424.739, 52940.499 25/09/08,15:24:42,15,10,1, 11.7,1,1, 24.850, 10683.662, 424.778, 52940.454 25/09/08,15:24:42,16,10,1, 11.7,1,1, 24.850, 10683.700, 424.824, 52940.487 25/09/08,15:24:42,17,10,1, 11.7,1,1, 24.850, 10683.685, 424.866, 52940.522 25/09/08,15:24:42,18,10,1, 11.7,1,1, 24.850, 10683.692, 424.863, 52940.503 25/09/08,15:24:42,19,10,1, 11.7,1,1, 24.850, 10683.659, 424.776, 52940.444 25/09/08,15:24:43,00,09,1, 11.9,1,1, 24.853, 10683.656, 424.776, 52940.444 25/09/08,15:24:43,01,09,1, 11.9,1,1, 24.853, 10683.663, 424.772, 52940.483 25/09/08,15:24:43,02,09,1, 11.9,1,1, 24.853, 10683.658, 424.816, 52940.477 25/09/08,15:24:43,03,09,1, 11.9,1,1, 24.853, 10683.668, 424.854, 52940.515 25/09/08,15:24:43,04,09,1, 11.9,1,1, 24.853, 10683.658, 424.820, 52940.521 25/09/08,15:24:43,05,09,1, 11.9,1,1, 24.853, 10683.646, 424.764, 52940.430 25/09/08,15:24:43,06,09,1, 11.9,1,1, 24.853, 10683.633, 424.736, 52940.381 25/09/08,15:24:43,07,09,1, 11.9,1,1, 24.853, 10683.634, 424.781, 52940.488 25/09/08,15:24:43,08,09,1, 11.9,1,1, 24.853, 10683.643, 424.842, 52940.455 25/09/08,15:24:43,09,09,1, 11.9,1,1, 24.853, 10683.649, 424.824, 52940.456 25/09/08,15:24:43,10,09,1, 11.9,1,1, 24.853, 10683.624, 424.782, 52940.527 25/09/08,15:24:43,11,09,1, 11.9,1,1, 24.853, 10683.594, 424.738, 52940.504 25/09/08,15:24:43,12,09,1, 11.9,1,1, 24.853, 10683.605, 424.729, 52940.486 25/09/08,15:24:43,13,09,1, 11.9,1,1, 24.853, 10683.628, 424.777, 52940.505 25/09/08,15:24:43,14,09,1, 11.9,1,1, 24.853, 10683.607, 424.825, 52940.565 25/09/08,15:24:43,15,09,1, 11.9,1,1, 24.853, 10683.619, 424.816, 52940.476 25/09/08,15:24:43,16,09,1, 11.9,1,1, 24.853, 10683.581, 424.768, 52940.489 25/09/08,15:24:43,17,09,1, 11.9,1,1, 24.853, 10683.569, 424.716, 52940.453 25/09/08,15:24:43,18,09,1, 11.9,1,1, 24.853, 10683.552, 424.733, 52940.488 25/09/08,15:24:43,19,09,1, 11.9,1,1, 24.853, 10683.615, 424.773, 52940.529 25/09/08,15:24:44,00,09,1, 12.0,1,1, 24.852, 10683.614, 424.773, 52940.529 25/09/08,15:24:44,01,09,1, 12.0,1,1, 24.852, 10683.574, 424.786, 52940.529 25/09/08,15:24:44,02,09,1, 12.0,1,1, 24.852, 10683.585, 424.686, 52940.354 25/09/08,15:24:44,03,09,1, 12.0,1,1, 24.852, 10683.551, 424.687, 52940.445 25/09/08,15:24:44,04,09,1, 12.0,1,1, 24.852, 10683.580, 424.719, 52940.431 25/09/08,15:24:44,05,09,1, 12.0,1,1, 24.852, 10683.588, 424.823, 52940.507 25/09/08,15:24:44,06,09,1, 12.0,1,1, 24.852, 10683.595, 424.817, 52940.499 25/09/08,15:24:44,07,09,1, 12.0,1,1, 24.852, 10683.583, 424.747, 52940.498 25/09/08,15:24:44,08,09,1, 12.0,1,1, 24.852, 10683.538, 424.707, 52940.432 25/09/08,15:24:44,09,09,1, 12.0,1,1, 24.852, 10683.544, 424.692, 52940.460 25/09/08,15:24:44,10,09,1, 12.0,1,1, 24.852, 10683.569, 424.762, 52940.456 25/09/08,15:24:44,11,09,1, 12.0,1,1, 24.852, 10683.571, 424.779, 52940.476 25/09/08,15:24:44,12,09,1, 12.0,1,1, 24.852, 10683.554, 424.773, 52940.459 25/09/08,15:24:44,13,09,1, 12.0,1,1, 24.852, 10683.538, 424.718, 52940.451 25/09/08,15:24:44,14,09,1, 12.0,1,1, 24.852, 10683.544, 424.680, 52940.427 25/09/08,15:24:44,15,09,1, 12.0,1,1, 24.852, 10683.525, 424.711, 52940.455 25/09/08,15:24:44,16,09,1, 12.0,1,1, 24.852, 10683.567, 424.753, 52940.464 25/09/08,15:24:44,17,09,1, 12.0,1,1, 24.852, 10683.536, 424.779, 52940.466 25/09/08,15:24:44,18,09,1, 12.0,1,1, 24.852, 10683.518, 424.732, 52940.377 25/09/08,15:24:44,19,09,1, 12.0,1,1, 24.852, 10683.512, 424.686, 52940.426 25/09/08,15:24:45,00,08,1, 11.9,1,1, 24.852, 10683.506, 424.686, 52940.426 25/09/08,15:24:45,01,08,1, 11.9,1,1, 24.852, 10683.531, 424.703, 52940.437 25/09/08,15:24:45,02,08,1, 11.9,1,1, 24.852, 10683.534, 424.753, 52940.512 25/09/08,15:24:45,03,08,1, 11.9,1,1, 24.852, 10683.521, 424.748, 52940.390 25/09/08,15:24:45,04,08,1, 11.9,1,1, 24.852, 10683.509, 424.694, 52940.436 25/09/08,15:24:45,05,08,1, 11.9,1,1, 24.852, 10683.498, 424.656, 52940.388 25/09/08,15:24:45,06,08,1, 11.9,1,1, 24.852, 10683.493, 424.651, 52940.388 25/09/08,15:24:45,07,08,1, 11.9,1,1, 24.852, 10683.514, 424.728, 52940.461 25/09/08,15:24:45,08,08,1, 11.9,1,1, 24.852, 10683.523, 424.778, 52940.537 25/09/08,15:24:45,09,08,1, 11.9,1,1, 24.852, 10683.489, 424.736, 52940.486 25/09/08,15:24:45,10,08,1, 11.9,1,1, 24.852, 10683.480, 424.677, 52940.430 25/09/08,15:24:45,11,08,1, 11.9,1,1, 24.852, 10683.465, 424.647, 52940.372 25/09/08,15:24:45,12,08,1, 11.9,1,1, 24.852, 10683.490, 424.688, 52940.482 25/09/08,15:24:45,13,08,1, 11.9,1,1, 24.852, 10683.481, 424.757, 52940.553 25/09/08,15:24:45,14,08,1, 11.9,1,1, 24.852, 10683.451, 424.773, 52940.539 25/09/08,15:24:45,15,08,1, 11.9,1,1, 24.852, 10683.486, 424.720, 52940.494 25/09/08,15:24:45,16,08,1, 11.9,1,1, 24.852, 10683.448, 424.649, 52940.436 25/09/08,15:24:45,17,08,1, 11.9,1,1, 24.852, 10683.442, 424.667, 52940.448 25/09/08,15:24:45,18,08,1, 11.9,1,1, 24.852, 10683.473, 424.700, 52940.455 25/09/08,15:24:45,19,08,1, 11.9,1,1, 24.852, 10683.492, 424.771, 52940.546 25/09/08,15:24:46,00,10,1, 11.9,1,1, 24.850, 10683.489, 424.771, 52940.546 25/09/08,15:24:46,01,10,1, 11.9,1,1, 24.850, 10683.436, 424.683, 52940.362 25/09/08,15:24:46,02,10,1, 11.9,1,1, 24.850, 10683.407, 424.645, 52940.394 25/09/08,15:24:46,03,10,1, 11.9,1,1, 24.850, 10683.429, 424.642, 52940.412 25/09/08,15:24:46,04,10,1, 11.9,1,1, 24.850, 10683.466, 424.721, 52940.508 25/09/08,15:24:46,05,10,1, 11.9,1,1, 24.850, 10683.439, 424.729, 52940.442 25/09/08,15:24:46,06,10,1, 11.9,1,1, 24.850, 10683.413, 424.697, 52940.418 25/09/08,15:24:46,07,10,1, 11.9,1,1, 24.850, 10683.394, 424.640, 52940.426 25/09/08,15:24:46,08,10,1, 11.9,1,1, 24.850, 10683.384, 424.616, 52940.454 25/09/08,15:24:46,09,10,1, 11.9,1,1, 24.850, 10683.410, 424.682, 52940.474 25/09/08,15:24:46,10,10,1, 11.9,1,1, 24.850, 10683.413, 424.722, 52940.541 25/09/08,15:24:46,11,10,1, 11.9,1,1, 24.850, 10683.407, 424.704, 52940.477 25/09/08,15:24:46,12,10,1, 11.9,1,1, 24.850, 10683.384, 424.650, 52940.484 25/09/08,15:24:46,13,10,1, 11.9,1,1, 24.850, 10683.372, 424.609, 52940.409 25/09/08,15:24:46,14,10,1, 11.9,1,1, 24.850, 10683.382, 424.648, 52940.450 25/09/08,15:24:46,15,10,1, 11.9,1,1, 24.850, 10683.376, 424.699, 52940.519 25/09/08,15:24:46,16,10,1, 11.9,1,1, 24.850, 10683.400, 424.733, 52940.502 25/09/08,15:24:46,17,10,1, 11.9,1,1, 24.850, 10683.357, 424.677, 52940.374 25/09/08,15:24:46,18,10,1, 11.9,1,1, 24.850, 10683.330, 424.629, 52940.401 25/09/08,15:24:46,19,10,1, 11.9,1,1, 24.850, 10683.353, 424.633, 52940.404 25/09/08,15:24:47,00,09,1, 12.0,1,1, 24.852, 10683.347, 424.633, 52940.404 25/09/08,15:24:47,01,09,1, 12.0,1,1, 24.852, 10683.334, 424.691, 52940.435 25/09/08,15:24:47,02,09,1, 12.0,1,1, 24.852, 10683.331, 424.738, 52940.539 25/09/08,15:24:47,03,09,1, 12.0,1,1, 24.852, 10683.294, 424.665, 52940.495 25/09/08,15:24:47,04,09,1, 12.0,1,1, 24.852, 10683.305, 424.626, 52940.390 25/09/08,15:24:47,05,09,1, 12.0,1,1, 24.852, 10683.325, 424.602, 52940.382 25/09/08,15:24:47,06,09,1, 12.0,1,1, 24.852, 10683.334, 424.661, 52940.491 25/09/08,15:24:47,07,09,1, 12.0,1,1, 24.852, 10683.348, 424.700, 52940.487 25/09/08,15:24:47,08,09,1, 12.0,1,1, 24.852, 10683.326, 424.700, 52940.499 25/09/08,15:24:47,09,09,1, 12.0,1,1, 24.852, 10683.311, 424.637, 52940.443 25/09/08,15:24:47,10,09,1, 12.0,1,1, 24.852, 10683.279, 424.579, 52940.422 25/09/08,15:24:47,11,09,1, 12.0,1,1, 24.852, 10683.297, 424.570, 52940.396 25/09/08,15:24:47,12,09,1, 12.0,1,1, 24.852, 10683.303, 424.649, 52940.521 25/09/08,15:24:47,13,09,1, 12.0,1,1, 24.852, 10683.313, 424.716, 52940.544 25/09/08,15:24:47,14,09,1, 12.0,1,1, 24.852, 10683.289, 424.684, 52940.450 25/09/08,15:24:47,15,09,1, 12.0,1,1, 24.852, 10683.274, 424.635, 52940.456 25/09/08,15:24:47,16,09,1, 12.0,1,1, 24.852, 10683.287, 424.613, 52940.345 25/09/08,15:24:47,17,09,1, 12.0,1,1, 24.852, 10683.256, 424.583, 52940.435 25/09/08,15:24:47,18,09,1, 12.0,1,1, 24.852, 10683.269, 424.674, 52940.423 25/09/08,15:24:47,19,09,1, 12.0,1,1, 24.852, 10683.292, 424.677, 52940.470 25/09/08,15:24:48,00,09,1, 11.9,1,1, 24.851, 10683.289, 424.677, 52940.470 25/09/08,15:24:48,01,09,1, 11.9,1,1, 24.851, 10683.229, 424.592, 52940.394 25/09/08,15:24:48,02,09,1, 11.9,1,1, 24.851, 10683.251, 424.575, 52940.402 25/09/08,15:24:48,03,09,1, 11.9,1,1, 24.851, 10683.248, 424.619, 52940.502 25/09/08,15:24:48,04,09,1, 11.9,1,1, 24.851, 10683.266, 424.674, 52940.414 25/09/08,15:24:48,05,09,1, 11.9,1,1, 24.851, 10683.246, 424.683, 52940.550 25/09/08,15:24:48,06,09,1, 11.9,1,1, 24.851, 10683.228, 424.623, 52940.444 25/09/08,15:24:48,07,09,1, 11.9,1,1, 24.851, 10683.212, 424.575, 52940.413 25/09/08,15:24:48,08,09,1, 11.9,1,1, 24.851, 10683.235, 424.569, 52940.445 25/09/08,15:24:48,09,09,1, 11.9,1,1, 24.851, 10683.230, 424.604, 52940.450 25/09/08,15:24:48,10,09,1, 11.9,1,1, 24.851, 10683.244, 424.669, 52940.495 25/09/08,15:24:48,11,09,1, 11.9,1,1, 24.851, 10683.209, 424.645, 52940.490 25/09/08,15:24:48,12,09,1, 11.9,1,1, 24.851, 10683.191, 424.598, 52940.403 25/09/08,15:24:48,13,09,1, 11.9,1,1, 24.851, 10683.194, 424.546, 52940.401 25/09/08,15:24:48,14,09,1, 11.9,1,1, 24.851, 10683.198, 424.561, 52940.459 25/09/08,15:24:48,15,09,1, 11.9,1,1, 24.851, 10683.181, 424.619, 52940.429 25/09/08,15:24:48,16,09,1, 11.9,1,1, 24.851, 10683.212, 424.659, 52940.543 25/09/08,15:24:48,17,09,1, 11.9,1,1, 24.851, 10683.215, 424.644, 52940.519 25/09/08,15:24:48,18,09,1, 11.9,1,1, 24.851, 10683.172, 424.568, 52940.442 25/09/08,15:24:48,19,09,1, 11.9,1,1, 24.851, 10683.172, 424.536, 52940.327 25/09/08,15:24:49,00,10,1, 12.0,1,1, 24.853, 10683.172, 424.536, 52940.327 25/09/08,15:24:49,01,10,1, 12.0,1,1, 24.853, 10683.177, 424.620, 52940.345 25/09/08,15:24:49,02,10,1, 12.0,1,1, 24.853, 10683.196, 424.636, 52940.478 25/09/08,15:24:49,03,10,1, 12.0,1,1, 24.853, 10683.170, 424.579, 52940.462 25/09/08,15:24:49,04,10,1, 12.0,1,1, 24.853, 10683.162, 424.541, 52940.421 25/09/08,15:24:49,05,10,1, 12.0,1,1, 24.853, 10683.165, 424.533, 52940.447 25/09/08,15:24:49,06,10,1, 12.0,1,1, 24.853, 10683.183, 424.572, 52940.477 25/09/08,15:24:49,07,10,1, 12.0,1,1, 24.853, 10683.148, 424.646, 52940.517 25/09/08,15:24:49,08,10,1, 12.0,1,1, 24.853, 10683.158, 424.614, 52940.484 25/09/08,15:24:49,09,10,1, 12.0,1,1, 24.853, 10683.140, 424.546, 52940.426 25/09/08,15:24:49,10,10,1, 12.0,1,1, 24.853, 10683.110, 424.531, 52940.401 25/09/08,15:24:49,11,10,1, 12.0,1,1, 24.853, 10683.149, 424.510, 52940.415 25/09/08,15:24:49,12,10,1, 12.0,1,1, 24.853, 10683.142, 424.573, 52940.450 25/09/08,15:24:49,13,10,1, 12.0,1,1, 24.853, 10683.152, 424.597, 52940.430 25/09/08,15:24:49,14,10,1, 12.0,1,1, 24.853, 10683.136, 424.584, 52940.423 25/09/08,15:24:49,15,10,1, 12.0,1,1, 24.853, 10683.114, 424.547, 52940.427 25/09/08,15:24:49,16,10,1, 12.0,1,1, 24.853, 10683.116, 424.483, 52940.370 25/09/08,15:24:49,17,10,1, 12.0,1,1, 24.853, 10683.115, 424.490, 52940.361 25/09/08,15:24:49,18,10,1, 12.0,1,1, 24.853, 10683.141, 424.577, 52940.411 25/09/08,15:24:49,19,10,1, 12.0,1,1, 24.853, 10683.113, 424.594, 52940.504 25/09/08,15:24:50,00,09,1, 12.0,1,1, 24.853, 10683.113, 424.594, 52940.504 25/09/08,15:24:50,01,09,1, 12.0,1,1, 24.853, 10683.095, 424.491, 52940.418 25/09/08,15:24:50,02,09,1, 12.0,1,1, 24.853, 10683.092, 424.461, 52940.385 25/09/08,15:24:50,03,09,1, 12.0,1,1, 24.853, 10683.081, 424.505, 52940.460 25/09/08,15:24:50,04,09,1, 12.0,1,1, 24.853, 10683.093, 424.554, 52940.461 25/09/08,15:24:50,05,09,1, 12.0,1,1, 24.853, 10683.076, 424.570, 52940.474 25/09/08,15:24:50,06,09,1, 12.0,1,1, 24.853, 10683.089, 424.512, 52940.476 25/09/08,15:24:50,07,09,1, 12.0,1,1, 24.853, 10683.046, 424.457, 52940.332 25/09/08,15:24:50,08,09,1, 12.0,1,1, 24.853, 10683.058, 424.460, 52940.436 25/09/08,15:24:50,09,09,1, 12.0,1,1, 24.853, 10683.066, 424.485, 52940.422 25/09/08,15:24:50,10,09,1, 12.0,1,1, 24.853, 10683.081, 424.558, 52940.463 25/09/08,15:24:50,11,09,1, 12.0,1,1, 24.853, 10683.082, 424.539, 52940.444 25/09/08,15:24:50,12,09,1, 12.0,1,1, 24.853, 10683.025, 424.502, 52940.444 25/09/08,15:24:50,13,09,1, 12.0,1,1, 24.853, 10683.053, 424.423, 52940.413 25/09/08,15:24:50,14,09,1, 12.0,1,1, 24.853, 10683.071, 424.434, 52940.362 25/09/08,15:24:50,15,09,1, 12.0,1,1, 24.853, 10683.042, 424.503, 52940.476 25/09/08,15:24:50,16,09,1, 12.0,1,1, 24.853, 10683.055, 424.508, 52940.442 25/09/08,15:24:50,17,09,1, 12.0,1,1, 24.853, 10683.053, 424.492, 52940.459 25/09/08,15:24:50,18,09,1, 12.0,1,1, 24.853, 10683.029, 424.441, 52940.435 25/09/08,15:24:50,19,09,1, 12.0,1,1, 24.853, 10683.019, 424.410, 52940.360 25/09/08,15:24:51,00,08,1, 11.9,1,1, 24.850, 10683.013, 424.410, 52940.360 25/09/08,15:24:51,01,08,1, 11.9,1,1, 24.850, 10683.021, 424.473, 52940.441 25/09/08,15:24:51,02,08,1, 11.9,1,1, 24.850, 10683.023, 424.474, 52940.461 25/09/08,15:24:51,03,08,1, 11.9,1,1, 24.850, 10683.033, 424.461, 52940.440 25/09/08,15:24:51,04,08,1, 11.9,1,1, 24.850, 10683.006, 424.413, 52940.452 25/09/08,15:24:51,05,08,1, 11.9,1,1, 24.850, 10683.004, 424.373, 52940.420 25/09/08,15:24:51,06,08,1, 11.9,1,1, 24.850, 10683.022, 424.409, 52940.381 25/09/08,15:24:51,07,08,1, 11.9,1,1, 24.850, 10683.029, 424.463, 52940.473 25/09/08,15:24:51,08,08,1, 11.9,1,1, 24.850, 10683.005, 424.470, 52940.488 25/09/08,15:24:51,09,08,1, 11.9,1,1, 24.850, 10683.017, 424.437, 52940.359 25/09/08,15:24:51,10,08,1, 11.9,1,1, 24.850, 10682.988, 424.366, 52940.428 25/09/08,15:24:51,11,08,1, 11.9,1,1, 24.850, 10683.010, 424.368, 52940.323 25/09/08,15:24:51,12,08,1, 11.9,1,1, 24.850, 10683.000, 424.404, 52940.422 25/09/08,15:24:51,13,08,1, 11.9,1,1, 24.850, 10683.022, 424.474, 52940.447 25/09/08,15:24:51,14,08,1, 11.9,1,1, 24.850, 10682.985, 424.454, 52940.461 25/09/08,15:24:51,15,08,1, 11.9,1,1, 24.850, 10682.978, 424.377, 52940.416 25/09/08,15:24:51,16,08,1, 11.9,1,1, 24.850, 10682.970, 424.321, 52940.312 25/09/08,15:24:51,17,08,1, 11.9,1,1, 24.850, 10682.951, 424.354, 52940.436 25/09/08,15:24:51,18,08,1, 11.9,1,1, 24.850, 10682.977, 424.377, 52940.491 25/09/08,15:24:51,19,08,1, 11.9,1,1, 24.850, 10682.984, 424.438, 52940.428 25/09/08,15:24:52,00,09,1, 12.0,1,1, 24.853, 10682.980, 424.438, 52940.428 25/09/08,15:24:52,01,09,1, 12.0,1,1, 24.853, 10682.940, 424.342, 52940.341 25/09/08,15:24:52,02,09,1, 12.0,1,1, 24.853, 10682.965, 424.322, 52940.391 25/09/08,15:24:52,03,09,1, 12.0,1,1, 24.853, 10682.948, 424.342, 52940.417 25/09/08,15:24:52,04,09,1, 12.0,1,1, 24.853, 10682.971, 424.396, 52940.418 25/09/08,15:24:52,05,09,1, 12.0,1,1, 24.853, 10682.960, 424.395, 52940.411 25/09/08,15:24:52,06,09,1, 12.0,1,1, 24.853, 10682.976, 424.337, 52940.483 25/09/08,15:24:52,07,09,1, 12.0,1,1, 24.853, 10682.951, 424.268, 52940.411 25/09/08,15:24:52,08,09,1, 12.0,1,1, 24.853, 10682.944, 424.287, 52940.334 25/09/08,15:24:52,09,09,1, 12.0,1,1, 24.853, 10682.975, 424.298, 52940.419 25/09/08,15:24:52,10,09,1, 12.0,1,1, 24.853, 10682.972, 424.389, 52940.466 25/09/08,15:24:52,11,09,1, 12.0,1,1, 24.853, 10682.953, 424.362, 52940.396 25/09/08,15:24:52,12,09,1, 12.0,1,1, 24.853, 10682.926, 424.301, 52940.380 25/09/08,15:24:52,13,09,1, 12.0,1,1, 24.853, 10682.918, 424.270, 52940.305 25/09/08,15:24:52,14,09,1, 12.0,1,1, 24.853, 10682.928, 424.259, 52940.416 25/09/08,15:24:52,15,09,1, 12.0,1,1, 24.853, 10682.924, 424.307, 52940.425 25/09/08,15:24:52,16,09,1, 12.0,1,1, 24.853, 10682.935, 424.363, 52940.382 25/09/08,15:24:52,17,09,1, 12.0,1,1, 24.853, 10682.942, 424.326, 52940.350 25/09/08,15:24:52,18,09,1, 12.0,1,1, 24.853, 10682.898, 424.284, 52940.325 25/09/08,15:24:52,19,09,1, 12.0,1,1, 24.853, 10682.935, 424.213, 52940.332 25/09/08,15:24:53,00,09,1, 11.9,1,1, 24.852, 10682.930, 424.213, 52940.332 25/09/08,15:24:53,01,09,1, 11.9,1,1, 24.852, 10682.927, 424.305, 52940.438 25/09/08,15:24:53,02,09,1, 11.9,1,1, 24.852, 10682.940, 424.312, 52940.427 25/09/08,15:24:53,03,09,1, 11.9,1,1, 24.852, 10682.938, 424.264, 52940.391 25/09/08,15:24:53,04,09,1, 11.9,1,1, 24.852, 10682.899, 424.226, 52940.357 25/09/08,15:24:53,05,09,1, 11.9,1,1, 24.852, 10682.890, 424.192, 52940.386 25/09/08,15:24:53,06,09,1, 11.9,1,1, 24.852, 10682.899, 424.245, 52940.350 25/09/08,15:24:53,07,09,1, 11.9,1,1, 24.852, 10682.944, 424.294, 52940.479 25/09/08,15:24:53,08,09,1, 11.9,1,1, 24.852, 10682.882, 424.279, 52940.401 25/09/08,15:24:53,09,09,1, 11.9,1,1, 24.852, 10682.889, 424.257, 52940.409 25/09/08,15:24:53,10,09,1, 11.9,1,1, 24.852, 10682.888, 424.188, 52940.370 25/09/08,15:24:53,11,09,1, 11.9,1,1, 24.852, 10682.899, 424.180, 52940.334 25/09/08,15:24:53,12,09,1, 11.9,1,1, 24.852, 10682.908, 424.239, 52940.354 25/09/08,15:24:53,13,09,1, 11.9,1,1, 24.852, 10682.879, 424.225, 52940.381 25/09/08,15:24:53,14,09,1, 11.9,1,1, 24.852, 10682.892, 424.262, 52940.364 25/09/08,15:24:53,15,09,1, 11.9,1,1, 24.852, 10682.897, 424.178, 52940.346 25/09/08,15:24:53,16,09,1, 11.9,1,1, 24.852, 10682.868, 424.136, 52940.351 25/09/08,15:24:53,17,09,1, 11.9,1,1, 24.852, 10682.857, 424.156, 52940.398 25/09/08,15:24:53,18,09,1, 11.9,1,1, 24.852, 10682.880, 424.192, 52940.303 25/09/08,15:24:53,19,09,1, 11.9,1,1, 24.852, 10682.892, 424.221, 52940.394 25/09/08,15:24:54,00,08,1, 11.9,1,1, 24.852, 10682.888, 424.221, 52940.394 25/09/08,15:24:54,01,08,1, 11.9,1,1, 24.852, 10682.873, 424.125, 52940.312 25/09/08,15:24:54,02,08,1, 11.9,1,1, 24.852, 10682.820, 424.090, 52940.268 25/09/08,15:24:54,03,08,1, 11.9,1,1, 24.852, 10682.868, 424.114, 52940.350 25/09/08,15:24:54,04,08,1, 11.9,1,1, 24.852, 10682.863, 424.189, 52940.428 25/09/08,15:24:54,05,08,1, 11.9,1,1, 24.852, 10682.871, 424.201, 52940.477 25/09/08,15:24:54,06,08,1, 11.9,1,1, 24.852, 10682.845, 424.168, 52940.404 25/09/08,15:24:54,07,08,1, 11.9,1,1, 24.852, 10682.822, 424.060, 52940.301 25/09/08,15:24:54,08,08,1, 11.9,1,1, 24.852, 10682.821, 424.037, 52940.327 25/09/08,15:24:54,09,08,1, 11.9,1,1, 24.852, 10682.830, 424.089, 52940.327 25/09/08,15:24:54,10,08,1, 11.9,1,1, 24.852, 10682.864, 424.183, 52940.450 25/09/08,15:24:54,11,08,1, 11.9,1,1, 24.852, 10682.852, 424.145, 52940.410 25/09/08,15:24:54,12,08,1, 11.9,1,1, 24.852, 10682.813, 424.102, 52940.339 25/09/08,15:24:54,13,08,1, 11.9,1,1, 24.852, 10682.807, 424.042, 52940.315 25/09/08,15:24:54,14,08,1, 11.9,1,1, 24.852, 10682.814, 424.053, 52940.334 25/09/08,15:24:54,15,08,1, 11.9,1,1, 24.852, 10682.831, 424.113, 52940.350 25/09/08,15:24:54,16,08,1, 11.9,1,1, 24.852, 10682.823, 424.141, 52940.419 25/09/08,15:24:54,17,08,1, 11.9,1,1, 24.852, 10682.818, 424.110, 52940.319 25/09/08,15:24:54,18,08,1, 11.9,1,1, 24.852, 10682.811, 424.059, 52940.368 25/09/08,15:24:54,19,08,1, 11.9,1,1, 24.852, 10682.809, 423.994, 52940.315 25/09/08,15:24:55,00,09,1, 11.9,1,1, 24.851, 10682.805, 423.994, 52940.315 25/09/08,15:24:55,01,09,1, 11.9,1,1, 24.851, 10682.814, 424.079, 52940.360 25/09/08,15:24:55,02,09,1, 11.9,1,1, 24.851, 10682.814, 424.127, 52940.446 25/09/08,15:24:55,03,09,1, 11.9,1,1, 24.851, 10682.802, 424.043, 52940.309 25/09/08,15:24:55,04,09,1, 11.9,1,1, 24.851, 10682.783, 423.996, 52940.368 25/09/08,15:24:55,05,09,1, 11.9,1,1, 24.851, 10682.777, 423.955, 52940.339 25/09/08,15:24:55,06,09,1, 11.9,1,1, 24.851, 10682.812, 424.008, 52940.339 25/09/08,15:24:55,07,09,1, 11.9,1,1, 24.851, 10682.807, 424.073, 52940.410 25/09/08,15:24:55,08,09,1, 11.9,1,1, 24.851, 10682.813, 424.074, 52940.365 25/09/08,15:24:55,09,09,1, 11.9,1,1, 24.851, 10682.791, 424.010, 52940.301 25/09/08,15:24:55,10,09,1, 11.9,1,1, 24.851, 10682.768, 423.944, 52940.288 25/09/08,15:24:55,11,09,1, 11.9,1,1, 24.851, 10682.776, 423.915, 52940.334 25/09/08,15:24:55,12,09,1, 11.9,1,1, 24.851, 10682.815, 423.994, 52940.346 25/09/08,15:24:55,13,09,1, 11.9,1,1, 24.851, 10682.810, 424.008, 52940.357 25/09/08,15:24:55,14,09,1, 11.9,1,1, 24.851, 10682.787, 424.046, 52940.347 25/09/08,15:24:55,15,09,1, 11.9,1,1, 24.851, 10682.781, 423.956, 52940.256 25/09/08,15:24:55,16,09,1, 11.9,1,1, 24.851, 10682.754, 423.903, 52940.319 25/09/08,15:24:55,17,09,1, 11.9,1,1, 24.851, 10682.759, 423.946, 52940.263 25/09/08,15:24:55,18,09,1, 11.9,1,1, 24.851, 10682.768, 423.966, 52940.309 25/09/08,15:24:55,19,09,1, 11.9,1,1, 24.851, 10682.777, 424.012, 52940.325 25/09/08,15:24:56,00,09,1, 12.0,1,1, 24.852, 10682.771, 424.012, 52940.325 25/09/08,15:24:56,01,09,1, 12.0,1,1, 24.852, 10682.753, 423.903, 52940.295 25/09/08,15:24:56,02,09,1, 12.0,1,1, 24.852, 10682.749, 423.854, 52940.300 25/09/08,15:24:56,03,09,1, 12.0,1,1, 24.852, 10682.748, 423.887, 52940.314 25/09/08,15:24:56,04,09,1, 12.0,1,1, 24.852, 10682.748, 423.944, 52940.362 25/09/08,15:24:56,05,09,1, 12.0,1,1, 24.852, 10682.771, 423.946, 52940.336 25/09/08,15:24:56,06,09,1, 12.0,1,1, 24.852, 10682.772, 423.904, 52940.284 25/09/08,15:24:56,07,09,1, 12.0,1,1, 24.852, 10682.744, 423.876, 52940.251 25/09/08,15:24:56,08,09,1, 12.0,1,1, 24.852, 10682.732, 423.849, 52940.300 25/09/08,15:24:56,09,09,1, 12.0,1,1, 24.852, 10682.738, 423.868, 52940.331 25/09/08,15:24:56,10,09,1, 12.0,1,1, 24.852, 10682.756, 423.886, 52940.350 25/09/08,15:24:56,11,09,1, 12.0,1,1, 24.852, 10682.732, 423.922, 52940.348 25/09/08,15:24:56,12,09,1, 12.0,1,1, 24.852, 10682.719, 423.847, 52940.266 25/09/08,15:24:56,13,09,1, 12.0,1,1, 24.852, 10682.722, 423.804, 52940.222 25/09/08,15:24:56,14,09,1, 12.0,1,1, 24.852, 10682.712, 423.813, 52940.211 25/09/08,15:24:56,15,09,1, 12.0,1,1, 24.852, 10682.678, 423.847, 52940.294 25/09/08,15:24:56,16,09,1, 12.0,1,1, 24.852, 10682.717, 423.896, 52940.330 25/09/08,15:24:56,17,09,1, 12.0,1,1, 24.852, 10682.714, 423.884, 52940.312 25/09/08,15:24:56,18,09,1, 12.0,1,1, 24.852, 10682.708, 423.821, 52940.256 25/09/08,15:24:56,19,09,1, 12.0,1,1, 24.852, 10682.687, 423.776, 52940.269 25/09/08,15:24:57,00,08,1, 11.9,1,1, 24.852, 10682.679, 423.776, 52940.269 25/09/08,15:24:57,01,08,1, 11.9,1,1, 24.852, 10682.711, 423.830, 52940.280 25/09/08,15:24:57,02,08,1, 11.9,1,1, 24.852, 10682.711, 423.814, 52940.312 25/09/08,15:24:57,03,08,1, 11.9,1,1, 24.852, 10682.699, 423.816, 52940.369 25/09/08,15:24:57,04,08,1, 11.9,1,1, 24.852, 10682.675, 423.791, 52940.414 25/09/08,15:24:57,05,08,1, 11.9,1,1, 24.852, 10682.712, 423.802, 52940.341 25/09/08,15:24:57,06,08,1, 11.9,1,1, 24.852, 10682.727, 423.788, 52940.321 25/09/08,15:24:57,07,08,1, 11.9,1,1, 24.852, 10682.717, 423.780, 52940.222 25/09/08,15:24:57,08,08,1, 11.9,1,1, 24.852, 10682.693, 423.759, 52940.316 25/09/08,15:24:57,09,08,1, 11.9,1,1, 24.852, 10682.716, 423.745, 52940.302 25/09/08,15:24:57,10,08,1, 11.9,1,1, 24.852, 10682.698, 423.746, 52940.279 25/09/08,15:24:57,11,08,1, 11.9,1,1, 24.852, 10682.704, 423.740, 52940.318 25/09/08,15:24:57,12,08,1, 11.9,1,1, 24.852, 10682.695, 423.738, 52940.285 25/09/08,15:24:57,13,08,1, 11.9,1,1, 24.852, 10682.693, 423.740, 52940.276 25/09/08,15:24:57,14,08,1, 11.9,1,1, 24.852, 10682.721, 423.730, 52940.342 25/09/08,15:24:57,15,08,1, 11.9,1,1, 24.852, 10682.721, 423.730, 52940.277 25/09/08,15:24:57,16,08,1, 11.9,1,1, 24.852, 10682.681, 423.714, 52940.256 25/09/08,15:24:57,17,08,1, 11.9,1,1, 24.852, 10682.684, 423.722, 52940.291 25/09/08,15:24:57,18,08,1, 11.9,1,1, 24.852, 10682.714, 423.729, 52940.231 25/09/08,15:24:57,19,08,1, 11.9,1,1, 24.852, 10682.677, 423.710, 52940.320 25/09/08,15:24:58,00,09,1, 11.9,1,1, 24.852, 10682.671, 423.710, 52940.320 25/09/08,15:24:58,01,09,1, 11.9,1,1, 24.852, 10682.658, 423.678, 52940.246 25/09/08,15:24:58,02,09,1, 11.9,1,1, 24.852, 10682.651, 423.708, 52940.324 25/09/08,15:24:58,03,09,1, 11.9,1,1, 24.852, 10682.655, 423.668, 52940.243 25/09/08,15:24:58,04,09,1, 11.9,1,1, 24.852, 10682.676, 423.675, 52940.308 25/09/08,15:24:58,05,09,1, 11.9,1,1, 24.852, 10682.646, 423.672, 52940.361 25/09/08,15:24:58,06,09,1, 11.9,1,1, 24.852, 10682.691, 423.684, 52940.301 25/09/08,15:24:58,07,09,1, 11.9,1,1, 24.852, 10682.645, 423.677, 52940.328 25/09/08,15:24:58,08,09,1, 11.9,1,1, 24.852, 10682.664, 423.641, 52940.278 25/09/08,15:24:58,09,09,1, 11.9,1,1, 24.852, 10682.654, 423.652, 52940.282 25/09/08,15:24:58,10,09,1, 11.9,1,1, 24.852, 10682.646, 423.639, 52940.218 25/09/08,15:24:58,11,09,1, 11.9,1,1, 24.852, 10682.651, 423.634, 52940.292 25/09/08,15:24:58,12,09,1, 11.9,1,1, 24.852, 10682.646, 423.623, 52940.264 25/09/08,15:24:58,13,09,1, 11.9,1,1, 24.852, 10682.659, 423.630, 52940.249 25/09/08,15:24:58,14,09,1, 11.9,1,1, 24.852, 10682.639, 423.620, 52940.293 25/09/08,15:24:58,15,09,1, 11.9,1,1, 24.852, 10682.635, 423.580, 52940.223 25/09/08,15:24:58,16,09,1, 11.9,1,1, 24.852, 10682.624, 423.615, 52940.297 25/09/08,15:24:58,17,09,1, 11.9,1,1, 24.852, 10682.665, 423.594, 52940.279 25/09/08,15:24:58,18,09,1, 11.9,1,1, 24.852, 10682.621, 423.589, 52940.256 25/09/08,15:24:58,19,09,1, 11.9,1,1, 24.852, 10682.638, 423.583, 52940.213 25/09/08,15:24:59,00,08,1, 12.0,1,1, 24.852, 10682.638, 423.583, 52940.213 25/09/08,15:24:59,01,08,1, 12.0,1,1, 24.852, 10682.633, 423.594, 52940.195 25/09/08,15:24:59,02,08,1, 12.0,1,1, 24.852, 10682.634, 423.556, 52940.267 25/09/08,15:24:59,03,08,1, 12.0,1,1, 24.852, 10682.615, 423.569, 52940.321 25/09/08,15:24:59,04,08,1, 12.0,1,1, 24.852, 10682.633, 423.571, 52940.261 25/09/08,15:24:59,05,08,1, 12.0,1,1, 24.852, 10682.622, 423.537, 52940.306 25/09/08,15:24:59,06,08,1, 12.0,1,1, 24.852, 10682.615, 423.569, 52940.312 25/09/08,15:24:59,07,08,1, 12.0,1,1, 24.852, 10682.620, 423.551, 52940.297 25/09/08,15:24:59,08,08,1, 12.0,1,1, 24.852, 10682.608, 423.540, 52940.232 25/09/08,15:24:59,09,08,1, 12.0,1,1, 24.852, 10682.621, 423.545, 52940.264 25/09/08,15:24:59,10,08,1, 12.0,1,1, 24.852, 10682.608, 423.534, 52940.229 25/09/08,15:24:59,11,08,1, 12.0,1,1, 24.852, 10682.611, 423.511, 52940.241 25/09/08,15:24:59,12,08,1, 12.0,1,1, 24.852, 10682.597, 423.509, 52940.308 25/09/08,15:24:59,13,08,1, 12.0,1,1, 24.852, 10682.592, 423.530, 52940.286 25/09/08,15:24:59,14,08,1, 12.0,1,1, 24.852, 10682.614, 423.496, 52940.206 25/09/08,15:24:59,15,08,1, 12.0,1,1, 24.852, 10682.612, 423.529, 52940.285 25/09/08,15:24:59,16,08,1, 12.0,1,1, 24.852, 10682.593, 423.503, 52940.256 25/09/08,15:24:59,17,08,1, 12.0,1,1, 24.852, 10682.620, 423.497, 52940.239 25/09/08,15:24:59,18,08,1, 12.0,1,1, 24.852, 10682.611, 423.499, 52940.230 25/09/08,15:24:59,19,08,1, 12.0,1,1, 24.852, 10682.623, 423.493, 52940.280 25/09/08,15:25:00,00,09,1, 11.9,1,1, 24.850, 10682.621, 423.493, 52940.280 25/09/08,15:25:00,01,09,1, 11.9,1,1, 24.850, 10682.596, 423.475, 52940.278 25/09/08,15:25:00,02,09,1, 11.9,1,1, 24.850, 10682.650, 423.526, 52940.315 25/09/08,15:25:00,03,09,1, 11.9,1,1, 24.850, 10682.615, 423.498, 52940.204 25/09/08,15:25:00,04,09,1, 11.9,1,1, 24.850, 10682.592, 423.425, 52940.160 25/09/08,15:25:00,05,09,1, 11.9,1,1, 24.850, 10682.606, 423.393, 52940.165 25/09/08,15:25:00,06,09,1, 11.9,1,1, 24.850, 10682.595, 423.423, 52940.203 25/09/08,15:25:00,07,09,1, 11.9,1,1, 24.850, 10682.585, 423.440, 52940.201 25/09/08,15:25:00,08,09,1, 11.9,1,1, 24.850, 10682.594, 423.498, 52940.240 25/09/08,15:25:00,09,09,1, 11.9,1,1, 24.850, 10682.605, 423.454, 52940.280 25/09/08,15:25:00,10,09,1, 11.9,1,1, 24.850, 10682.580, 423.401, 52940.178 25/09/08,15:25:00,11,09,1, 11.9,1,1, 24.850, 10682.563, 423.360, 52940.161 25/09/08,15:25:00,12,09,1, 11.9,1,1, 24.850, 10682.579, 423.351, 52940.221 25/09/08,15:25:00,13,09,1, 11.9,1,1, 24.850, 10682.582, 423.405, 52940.203 25/09/08,15:25:00,14,09,1, 11.9,1,1, 24.850, 10682.603, 423.452, 52940.263 25/09/08,15:25:00,15,09,1, 11.9,1,1, 24.850, 10682.601, 423.431, 52940.183 25/09/08,15:25:00,16,09,1, 11.9,1,1, 24.850, 10682.582, 423.376, 52940.188 25/09/08,15:25:00,17,09,1, 11.9,1,1, 24.850, 10682.543, 423.330, 52940.207 25/09/08,15:25:00,18,09,1, 11.9,1,1, 24.850, 10682.545, 423.354, 52940.157 25/09/08,15:25:00,19,09,1, 11.9,1,1, 24.850, 10682.586, 423.402, 52940.233 25/09/08,15:25:01,00,09,1, 11.9,1,1, 24.851, 10682.579, 423.402, 52940.233 25/09/08,15:25:01,01,09,1, 11.9,1,1, 24.851, 10682.561, 423.350, 52940.219 25/09/08,15:25:01,02,09,1, 11.9,1,1, 24.851, 10682.561, 423.292, 52940.134 25/09/08,15:25:01,03,09,1, 11.9,1,1, 24.851, 10682.572, 423.297, 52940.172 25/09/08,15:25:01,04,09,1, 11.9,1,1, 24.851, 10682.556, 423.331, 52940.164 25/09/08,15:25:01,05,09,1, 11.9,1,1, 24.851, 10682.606, 423.403, 52940.281 25/09/08,15:25:01,06,09,1, 11.9,1,1, 24.851, 10682.592, 423.378, 52940.245 25/09/08,15:25:01,07,09,1, 11.9,1,1, 24.851, 10682.573, 423.300, 52940.226 25/09/08,15:25:01,08,09,1, 11.9,1,1, 24.851, 10682.539, 423.260, 52940.166 25/09/08,15:25:01,09,09,1, 11.9,1,1, 24.851, 10682.566, 423.287, 52940.263 25/09/08,15:25:01,10,09,1, 11.9,1,1, 24.851, 10682.569, 423.329, 52940.199 25/09/08,15:25:01,11,09,1, 11.9,1,1, 24.851, 10682.609, 423.370, 52940.295 25/09/08,15:25:01,12,09,1, 11.9,1,1, 24.851, 10682.565, 423.340, 52940.254 25/09/08,15:25:01,13,09,1, 11.9,1,1, 24.851, 10682.556, 423.267, 52940.169 25/09/08,15:25:01,14,09,1, 11.9,1,1, 24.851, 10682.562, 423.243, 52940.169 25/09/08,15:25:01,15,09,1, 11.9,1,1, 24.851, 10682.568, 423.250, 52940.185 25/09/08,15:25:01,16,09,1, 11.9,1,1, 24.851, 10682.572, 423.277, 52940.233 25/09/08,15:25:01,17,09,1, 11.9,1,1, 24.851, 10682.582, 423.320, 52940.299 25/09/08,15:25:01,18,09,1, 11.9,1,1, 24.851, 10682.571, 423.254, 52940.270 25/09/08,15:25:01,19,09,1, 11.9,1,1, 24.851, 10682.573, 423.232, 52940.155 25/09/08,15:25:02,00,09,1, 11.8,1,1, 24.852, 10682.571, 423.232, 52940.155 25/09/08,15:25:02,01,09,1, 11.8,1,1, 24.852, 10682.564, 423.216, 52940.193 25/09/08,15:25:02,02,09,1, 11.8,1,1, 24.852, 10682.590, 423.256, 52940.218 25/09/08,15:25:02,03,09,1, 11.8,1,1, 24.852, 10682.588, 423.299, 52940.258 25/09/08,15:25:02,04,09,1, 11.8,1,1, 24.852, 10682.593, 423.241, 52940.190 25/09/08,15:25:02,05,09,1, 11.8,1,1, 24.852, 10682.559, 423.167, 52940.133 25/09/08,15:25:02,06,09,1, 11.8,1,1, 24.852, 10682.569, 423.139, 52940.126 25/09/08,15:25:02,07,09,1, 11.8,1,1, 24.852, 10682.584, 423.178, 52940.196 25/09/08,15:25:02,08,09,1, 11.8,1,1, 24.852, 10682.575, 423.249, 52940.270 25/09/08,15:25:02,09,09,1, 11.8,1,1, 24.852, 10682.591, 423.247, 52940.282 25/09/08,15:25:02,10,09,1, 11.8,1,1, 24.852, 10682.562, 423.206, 52940.172 25/09/08,15:25:02,11,09,1, 11.8,1,1, 24.852, 10682.558, 423.128, 52940.187 25/09/08,15:25:02,12,09,1, 11.8,1,1, 24.852, 10682.566, 423.102, 52940.188 25/09/08,15:25:02,13,09,1, 11.8,1,1, 24.852, 10682.556, 423.149, 52940.255 25/09/08,15:25:02,14,09,1, 11.8,1,1, 24.852, 10682.580, 423.215, 52940.264 25/09/08,15:25:02,15,09,1, 11.8,1,1, 24.852, 10682.557, 423.201, 52940.289 25/09/08,15:25:02,16,09,1, 11.8,1,1, 24.852, 10682.544, 423.166, 52940.196 25/09/08,15:25:02,17,09,1, 11.8,1,1, 24.852, 10682.532, 423.104, 52940.200 25/09/08,15:25:02,18,09,1, 11.8,1,1, 24.852, 10682.553, 423.060, 52940.174 25/09/08,15:25:02,19,09,1, 11.8,1,1, 24.852, 10682.577, 423.138, 52940.224 25/09/08,15:25:03,00,08,1, 12.0,1,1, 24.852, 10682.571, 423.138, 52940.224 25/09/08,15:25:03,01,08,1, 12.0,1,1, 24.852, 10682.586, 423.175, 52940.206 25/09/08,15:25:03,02,08,1, 12.0,1,1, 24.852, 10682.560, 423.135, 52940.230 25/09/08,15:25:03,03,08,1, 12.0,1,1, 24.852, 10682.537, 423.053, 52940.164 25/09/08,15:25:03,04,08,1, 12.0,1,1, 24.852, 10682.531, 423.027, 52940.230 25/09/08,15:25:03,05,08,1, 12.0,1,1, 24.852, 10682.551, 423.094, 52940.243 25/09/08,15:25:03,06,08,1, 12.0,1,1, 24.852, 10682.598, 423.139, 52940.315 25/09/08,15:25:03,07,08,1, 12.0,1,1, 24.852, 10682.573, 423.180, 52940.276 25/09/08,15:25:03,08,08,1, 12.0,1,1, 24.852, 10682.562, 423.105, 52940.231 25/09/08,15:25:03,09,08,1, 12.0,1,1, 24.852, 10682.559, 423.020, 52940.110 25/09/08,15:25:03,10,08,1, 12.0,1,1, 24.852, 10682.550, 423.019, 52940.139 25/09/08,15:25:03,11,08,1, 12.0,1,1, 24.852, 10682.584, 423.050, 52940.152 25/09/08,15:25:03,12,08,1, 12.0,1,1, 24.852, 10682.605, 423.116, 52940.261 25/09/08,15:25:03,13,08,1, 12.0,1,1, 24.852, 10682.574, 423.091, 52940.257 25/09/08,15:25:03,14,08,1, 12.0,1,1, 24.852, 10682.564, 423.063, 52940.196 25/09/08,15:25:03,15,08,1, 12.0,1,1, 24.852, 10682.574, 423.007, 52940.215 25/09/08,15:25:03,16,08,1, 12.0,1,1, 24.852, 10682.553, 422.989, 52940.170 25/09/08,15:25:03,17,08,1, 12.0,1,1, 24.852, 10682.562, 423.014, 52940.197 25/09/08,15:25:03,18,08,1, 12.0,1,1, 24.852, 10682.566, 423.068, 52940.223 25/09/08,15:25:03,19,08,1, 12.0,1,1, 24.852, 10682.594, 423.074, 52940.214 25/09/08,15:25:04,00,08,1, 11.9,1,1, 24.851, 10682.588, 423.074, 52940.214 25/09/08,15:25:04,01,08,1, 11.9,1,1, 24.851, 10682.551, 422.950, 52940.136 25/09/08,15:25:04,02,08,1, 11.9,1,1, 24.851, 10682.577, 422.929, 52940.108 25/09/08,15:25:04,03,08,1, 11.9,1,1, 24.851, 10682.586, 422.970, 52940.183 25/09/08,15:25:04,04,08,1, 11.9,1,1, 24.851, 10682.609, 423.038, 52940.223 25/09/08,15:25:04,05,08,1, 11.9,1,1, 24.851, 10682.585, 423.034, 52940.277 25/09/08,15:25:04,06,08,1, 11.9,1,1, 24.851, 10682.624, 422.991, 52940.192 25/09/08,15:25:04,07,08,1, 11.9,1,1, 24.851, 10682.572, 422.914, 52940.188 25/09/08,15:25:04,08,08,1, 11.9,1,1, 24.851, 10682.574, 422.935, 52940.217 25/09/08,15:25:04,09,08,1, 11.9,1,1, 24.851, 10682.597, 422.998, 52940.257 25/09/08,15:25:04,10,08,1, 11.9,1,1, 24.851, 10682.613, 423.019, 52940.235 25/09/08,15:25:04,11,08,1, 11.9,1,1, 24.851, 10682.598, 423.004, 52940.242 25/09/08,15:25:04,12,08,1, 11.9,1,1, 24.851, 10682.571, 422.943, 52940.162 25/09/08,15:25:04,13,08,1, 11.9,1,1, 24.851, 10682.586, 422.900, 52940.125 25/09/08,15:25:04,14,08,1, 11.9,1,1, 24.851, 10682.583, 422.917, 52940.177 25/09/08,15:25:04,15,08,1, 11.9,1,1, 24.851, 10682.587, 422.974, 52940.173 25/09/08,15:25:04,16,08,1, 11.9,1,1, 24.851, 10682.604, 423.007, 52940.204 25/09/08,15:25:04,17,08,1, 11.9,1,1, 24.851, 10682.591, 422.980, 52940.200 25/09/08,15:25:04,18,08,1, 11.9,1,1, 24.851, 10682.571, 422.915, 52940.139 25/09/08,15:25:04,19,08,1, 11.9,1,1, 24.851, 10682.574, 422.871, 52940.138 25/09/08,15:25:05,00,08,1, 11.9,1,1, 24.850, 10682.571, 422.871, 52940.138 25/09/08,15:25:05,01,08,1, 11.9,1,1, 24.850, 10682.617, 422.918, 52940.222 25/09/08,15:25:05,02,08,1, 11.9,1,1, 24.850, 10682.599, 422.959, 52940.245 25/09/08,15:25:05,03,08,1, 11.9,1,1, 24.850, 10682.603, 422.960, 52940.202 25/09/08,15:25:05,04,08,1, 11.9,1,1, 24.850, 10682.587, 422.912, 52940.181 25/09/08,15:25:05,05,08,1, 11.9,1,1, 24.850, 10682.576, 422.846, 52940.123 25/09/08,15:25:05,06,08,1, 11.9,1,1, 24.850, 10682.598, 422.856, 52940.170 25/09/08,15:25:05,07,08,1, 11.9,1,1, 24.850, 10682.586, 422.896, 52940.159 25/09/08,15:25:05,08,08,1, 11.9,1,1, 24.850, 10682.610, 422.975, 52940.213 25/09/08,15:25:05,09,08,1, 11.9,1,1, 24.850, 10682.592, 422.915, 52940.207 25/09/08,15:25:05,10,08,1, 11.9,1,1, 24.850, 10682.573, 422.870, 52940.085 25/09/08,15:25:05,11,08,1, 11.9,1,1, 24.850, 10682.580, 422.795, 52940.112 25/09/08,15:25:05,12,08,1, 11.9,1,1, 24.850, 10682.572, 422.828, 52940.139 25/09/08,15:25:05,13,08,1, 11.9,1,1, 24.850, 10682.620, 422.893, 52940.171 25/09/08,15:25:05,14,08,1, 11.9,1,1, 24.850, 10682.602, 422.892, 52940.170 25/09/08,15:25:05,15,08,1, 11.9,1,1, 24.850, 10682.612, 422.872, 52940.167 25/09/08,15:25:05,16,08,1, 11.9,1,1, 24.850, 10682.591, 422.827, 52940.145 25/09/08,15:25:05,17,08,1, 11.9,1,1, 24.850, 10682.611, 422.808, 52940.068 25/09/08,15:25:05,18,08,1, 11.9,1,1, 24.850, 10682.594, 422.809, 52940.197 25/09/08,15:25:05,19,08,1, 11.9,1,1, 24.850, 10682.622, 422.845, 52940.221 25/09/08,15:25:06,00,09,1, 11.9,1,1, 24.859, 10682.621, 422.845, 52940.221 25/09/08,15:25:06,01,09,1, 11.9,1,1, 24.859, 10682.633, 422.873, 52940.201 25/09/08,15:25:06,02,09,1, 11.9,1,1, 24.859, 10682.599, 422.794, 52940.122 25/09/08,15:25:06,03,09,1, 11.9,1,1, 24.859, 10682.616, 422.752, 52940.131 25/09/08,15:25:06,04,09,1, 11.9,1,1, 24.859, 10682.608, 422.775, 52940.211 25/09/08,15:25:06,05,09,1, 11.9,1,1, 24.859, 10682.625, 422.823, 52940.235 25/09/08,15:25:06,06,09,1, 11.9,1,1, 24.859, 10682.642, 422.850, 52940.269 25/09/08,15:25:06,07,09,1, 11.9,1,1, 24.859, 10682.642, 422.821, 52940.182 25/09/08,15:25:06,08,09,1, 11.9,1,1, 24.859, 10682.608, 422.745, 52940.123 25/09/08,15:25:06,09,09,1, 11.9,1,1, 24.859, 10682.604, 422.717, 52940.084 25/09/08,15:25:06,10,09,1, 11.9,1,1, 24.859, 10682.624, 422.737, 52940.133 25/09/08,15:25:06,11,09,1, 11.9,1,1, 24.859, 10682.646, 422.804, 52940.156 25/09/08,15:25:06,12,09,1, 11.9,1,1, 24.859, 10682.655, 422.815, 52940.198 25/09/08,15:25:06,13,09,1, 11.9,1,1, 24.859, 10682.629, 422.789, 52940.216 25/09/08,15:25:06,14,09,1, 11.9,1,1, 24.859, 10682.617, 422.737, 52940.219 25/09/08,15:25:06,15,09,1, 11.9,1,1, 24.859, 10682.631, 422.698, 52940.193 25/09/08,15:25:06,16,09,1, 11.9,1,1, 24.859, 10682.636, 422.693, 52940.107 25/09/08,15:25:06,17,09,1, 11.9,1,1, 24.859, 10682.640, 422.766, 52940.219 25/09/08,15:25:06,18,09,1, 11.9,1,1, 24.859, 10682.669, 422.802, 52940.256 25/09/08,15:25:06,19,09,1, 11.9,1,1, 24.859, 10682.661, 422.777, 52940.235 25/09/08,15:25:07,00,08,1, 12.0,1,1, 24.851, 10682.654, 422.777, 52940.235 25/09/08,15:25:07,01,08,1, 12.0,1,1, 24.851, 10682.637, 422.680, 52940.131 25/09/08,15:25:07,02,08,1, 12.0,1,1, 24.851, 10682.667, 422.681, 52940.219 25/09/08,15:25:07,03,08,1, 12.0,1,1, 24.851, 10682.671, 422.716, 52940.167 25/09/08,15:25:07,04,08,1, 12.0,1,1, 24.851, 10682.657, 422.768, 52940.209 25/09/08,15:25:07,05,08,1, 12.0,1,1, 24.851, 10682.658, 422.766, 52940.203 25/09/08,15:25:07,06,08,1, 12.0,1,1, 24.851, 10682.673, 422.687, 52940.154 25/09/08,15:25:07,07,08,1, 12.0,1,1, 24.851, 10682.628, 422.623, 52940.196 25/09/08,15:25:07,08,08,1, 12.0,1,1, 24.851, 10682.662, 422.641, 52940.240 25/09/08,15:25:07,09,08,1, 12.0,1,1, 24.851, 10682.695, 422.715, 52940.170 25/09/08,15:25:07,10,08,1, 12.0,1,1, 24.851, 10682.698, 422.747, 52940.274 25/09/08,15:25:07,11,08,1, 12.0,1,1, 24.851, 10682.683, 422.708, 52940.279 25/09/08,15:25:07,12,08,1, 12.0,1,1, 24.851, 10682.683, 422.643, 52940.128 25/09/08,15:25:07,13,08,1, 12.0,1,1, 24.851, 10682.673, 422.620, 52940.200 25/09/08,15:25:07,14,08,1, 12.0,1,1, 24.851, 10682.687, 422.616, 52940.114 25/09/08,15:25:07,15,08,1, 12.0,1,1, 24.851, 10682.696, 422.669, 52940.229 25/09/08,15:25:07,16,08,1, 12.0,1,1, 24.851, 10682.709, 422.690, 52940.177 25/09/08,15:25:07,17,08,1, 12.0,1,1, 24.851, 10682.702, 422.693, 52940.177 25/09/08,15:25:07,18,08,1, 12.0,1,1, 24.851, 10682.701, 422.657, 52940.224 25/09/08,15:25:07,19,08,1, 12.0,1,1, 24.851, 10682.703, 422.577, 52940.129 25/09/08,15:25:08,00,09,1, 11.9,1,1, 24.855, 10682.696, 422.577, 52940.129 25/09/08,15:25:08,01,09,1, 11.9,1,1, 24.855, 10682.704, 422.631, 52940.235 25/09/08,15:25:08,02,09,1, 11.9,1,1, 24.855, 10682.717, 422.687, 52940.188 25/09/08,15:25:08,03,09,1, 11.9,1,1, 24.855, 10682.722, 422.703, 52940.258 25/09/08,15:25:08,04,09,1, 11.9,1,1, 24.855, 10682.675, 422.646, 52940.194 25/09/08,15:25:08,05,09,1, 11.9,1,1, 24.855, 10682.689, 422.577, 52940.093 25/09/08,15:25:08,06,09,1, 11.9,1,1, 24.855, 10682.682, 422.550, 52940.181 25/09/08,15:25:08,07,09,1, 11.9,1,1, 24.855, 10682.703, 422.608, 52940.215 25/09/08,15:25:08,08,09,1, 11.9,1,1, 24.855, 10682.726, 422.630, 52940.177 25/09/08,15:25:08,09,09,1, 11.9,1,1, 24.855, 10682.750, 422.666, 52940.208 25/09/08,15:25:08,10,09,1, 11.9,1,1, 24.855, 10682.726, 422.608, 52940.175 25/09/08,15:25:08,11,09,1, 11.9,1,1, 24.855, 10682.710, 422.548, 52940.133 25/09/08,15:25:08,12,09,1, 11.9,1,1, 24.855, 10682.715, 422.549, 52940.107 25/09/08,15:25:08,13,09,1, 11.9,1,1, 24.855, 10682.739, 422.567, 52940.187 25/09/08,15:25:08,14,09,1, 11.9,1,1, 24.855, 10682.746, 422.599, 52940.147 25/09/08,15:25:08,15,09,1, 11.9,1,1, 24.855, 10682.751, 422.643, 52940.221 25/09/08,15:25:08,16,09,1, 11.9,1,1, 24.855, 10682.771, 422.613, 52940.226 25/09/08,15:25:08,17,09,1, 11.9,1,1, 24.855, 10682.708, 422.539, 52940.113 25/09/08,15:25:08,18,09,1, 11.9,1,1, 24.855, 10682.731, 422.464, 52940.094 25/09/08,15:25:08,19,09,1, 11.9,1,1, 24.855, 10682.730, 422.562, 52940.159 25/09/08,15:25:09,00,10,1, 12.0,1,1, 24.857, 10682.729, 422.562, 52940.159 25/09/08,15:25:09,01,10,1, 12.0,1,1, 24.857, 10682.762, 422.617, 52940.192 25/09/08,15:25:09,02,10,1, 12.0,1,1, 24.857, 10682.775, 422.582, 52940.182 25/09/08,15:25:09,03,10,1, 12.0,1,1, 24.857, 10682.770, 422.513, 52940.108 25/09/08,15:25:09,04,10,1, 12.0,1,1, 24.857, 10682.738, 422.471, 52940.157 25/09/08,15:25:09,05,10,1, 12.0,1,1, 24.857, 10682.745, 422.482, 52940.101 25/09/08,15:25:09,06,10,1, 12.0,1,1, 24.857, 10682.814, 422.518, 52940.140 25/09/08,15:25:09,07,10,1, 12.0,1,1, 24.857, 10682.788, 422.566, 52940.238 25/09/08,15:25:09,08,10,1, 12.0,1,1, 24.857, 10682.771, 422.563, 52940.215 25/09/08,15:25:09,09,10,1, 12.0,1,1, 24.857, 10682.776, 422.521, 52940.164 25/09/08,15:25:09,10,10,1, 12.0,1,1, 24.857, 10682.733, 422.487, 52940.175 25/09/08,15:25:09,11,10,1, 12.0,1,1, 24.857, 10682.780, 422.450, 52940.130 25/09/08,15:25:09,12,10,1, 12.0,1,1, 24.857, 10682.795, 422.494, 52940.217 25/09/08,15:25:09,13,10,1, 12.0,1,1, 24.857, 10682.813, 422.537, 52940.209 25/09/08,15:25:09,14,10,1, 12.0,1,1, 24.857, 10682.821, 422.540, 52940.249 25/09/08,15:25:09,15,10,1, 12.0,1,1, 24.857, 10682.780, 422.523, 52940.236 25/09/08,15:25:09,16,10,1, 12.0,1,1, 24.857, 10682.778, 422.472, 52940.106 25/09/08,15:25:09,17,10,1, 12.0,1,1, 24.857, 10682.799, 422.424, 52940.102 25/09/08,15:25:09,18,10,1, 12.0,1,1, 24.857, 10682.795, 422.451, 52940.128 25/09/08,15:25:09,19,10,1, 12.0,1,1, 24.857, 10682.831, 422.502, 52940.168 25/09/08,15:25:10,00,09,1, 11.9,1,1, 24.854, 10682.830, 422.502, 52940.168 25/09/08,15:25:10,01,09,1, 11.9,1,1, 24.854, 10682.829, 422.494, 52940.240 25/09/08,15:25:10,02,09,1, 11.9,1,1, 24.854, 10682.804, 422.439, 52940.151 25/09/08,15:25:10,03,09,1, 11.9,1,1, 24.854, 10682.805, 422.407, 52940.161 25/09/08,15:25:10,04,09,1, 11.9,1,1, 24.854, 10682.806, 422.392, 52940.120 25/09/08,15:25:10,05,09,1, 11.9,1,1, 24.854, 10682.849, 422.409, 52940.136 25/09/08,15:25:10,06,09,1, 11.9,1,1, 24.854, 10682.865, 422.488, 52940.299 25/09/08,15:25:10,07,09,1, 11.9,1,1, 24.854, 10682.846, 422.497, 52940.292 25/09/08,15:25:10,08,09,1, 11.9,1,1, 24.854, 10682.865, 422.473, 52940.216 25/09/08,15:25:10,09,09,1, 11.9,1,1, 24.854, 10682.831, 422.401, 52940.149 25/09/08,15:25:10,10,09,1, 11.9,1,1, 24.854, 10682.849, 422.375, 52940.079 25/09/08,15:25:10,11,09,1, 11.9,1,1, 24.854, 10682.854, 422.383, 52940.181 25/09/08,15:25:10,12,09,1, 11.9,1,1, 24.854, 10682.888, 422.440, 52940.246 25/09/08,15:25:10,13,09,1, 11.9,1,1, 24.854, 10682.896, 422.476, 52940.174 25/09/08,15:25:10,14,09,1, 11.9,1,1, 24.854, 10682.888, 422.471, 52940.281 25/09/08,15:25:10,15,09,1, 11.9,1,1, 24.854, 10682.838, 422.392, 52940.197 25/09/08,15:25:10,16,09,1, 11.9,1,1, 24.854, 10682.858, 422.341, 52940.115 25/09/08,15:25:10,17,09,1, 11.9,1,1, 24.854, 10682.885, 422.342, 52940.198 25/09/08,15:25:10,18,09,1, 11.9,1,1, 24.854, 10682.910, 422.386, 52940.160 25/09/08,15:25:10,19,09,1, 11.9,1,1, 24.854, 10682.912, 422.453, 52940.199 25/09/08,15:25:11,00,10,1, 11.9,1,1, 24.857, 10682.905, 422.453, 52940.199 25/09/08,15:25:11,01,10,1, 11.9,1,1, 24.857, 10682.909, 422.389, 52940.215 25/09/08,15:25:11,02,10,1, 11.9,1,1, 24.857, 10682.884, 422.338, 52940.163 25/09/08,15:25:11,03,10,1, 11.9,1,1, 24.857, 10682.928, 422.340, 52940.220 25/09/08,15:25:11,04,10,1, 11.9,1,1, 24.857, 10682.925, 422.359, 52940.215 25/09/08,15:25:11,05,10,1, 11.9,1,1, 24.857, 10682.927, 422.429, 52940.231 25/09/08,15:25:11,06,10,1, 11.9,1,1, 24.857, 10682.921, 422.420, 52940.172 25/09/08,15:25:11,07,10,1, 11.9,1,1, 24.857, 10682.930, 422.380, 52940.192 25/09/08,15:25:11,08,10,1, 11.9,1,1, 24.857, 10682.923, 422.311, 52940.086 25/09/08,15:25:11,09,10,1, 11.9,1,1, 24.857, 10682.940, 422.316, 52940.123 25/09/08,15:25:11,10,10,1, 11.9,1,1, 24.857, 10682.977, 422.319, 52940.127 25/09/08,15:25:11,11,10,1, 11.9,1,1, 24.857, 10682.929, 422.373, 52940.205 25/09/08,15:25:11,12,10,1, 11.9,1,1, 24.857, 10682.971, 422.413, 52940.239 25/09/08,15:25:11,13,10,1, 11.9,1,1, 24.857, 10682.934, 422.399, 52940.306 25/09/08,15:25:11,14,10,1, 11.9,1,1, 24.857, 10682.915, 422.310, 52940.180 25/09/08,15:25:11,15,10,1, 11.9,1,1, 24.857, 10682.937, 422.279, 52940.161 25/09/08,15:25:11,16,10,1, 11.9,1,1, 24.857, 10682.956, 422.305, 52940.179 25/09/08,15:25:11,17,10,1, 11.9,1,1, 24.857, 10682.979, 422.350, 52940.143 25/09/08,15:25:11,18,10,1, 11.9,1,1, 24.857, 10682.982, 422.394, 52940.182 25/09/08,15:25:11,19,10,1, 11.9,1,1, 24.857, 10682.975, 422.371, 52940.216 25/09/08,15:25:12,00,09,1, 12.0,1,1, 24.854, 10682.971, 422.371, 52940.216 25/09/08,15:25:12,01,09,1, 12.0,1,1, 24.854, 10682.942, 422.250, 52940.138 25/09/08,15:25:12,02,09,1, 12.0,1,1, 24.854, 10682.964, 422.283, 52940.184 25/09/08,15:25:12,03,09,1, 12.0,1,1, 24.854, 10683.006, 422.324, 52940.225 25/09/08,15:25:12,04,09,1, 12.0,1,1, 24.854, 10683.008, 422.375, 52940.219 25/09/08,15:25:12,05,09,1, 12.0,1,1, 24.854, 10683.028, 422.361, 52940.321 25/09/08,15:25:12,06,09,1, 12.0,1,1, 24.854, 10682.994, 422.307, 52940.238 25/09/08,15:25:12,07,09,1, 12.0,1,1, 24.854, 10682.998, 422.259, 52940.139 25/09/08,15:25:12,08,09,1, 12.0,1,1, 24.854, 10682.994, 422.256, 52940.174 25/09/08,15:25:12,09,09,1, 12.0,1,1, 24.854, 10683.031, 422.291, 52940.152 25/09/08,15:25:12,10,09,1, 12.0,1,1, 24.854, 10683.049, 422.343, 52940.296 25/09/08,15:25:12,11,09,1, 12.0,1,1, 24.854, 10683.029, 422.350, 52940.223 25/09/08,15:25:12,12,09,1, 12.0,1,1, 24.854, 10683.026, 422.288, 52940.151 25/09/08,15:25:12,13,09,1, 12.0,1,1, 24.854, 10683.029, 422.212, 52940.091 25/09/08,15:25:12,14,09,1, 12.0,1,1, 24.854, 10683.039, 422.244, 52940.143 25/09/08,15:25:12,15,09,1, 12.0,1,1, 24.854, 10683.053, 422.272, 52940.167 25/09/08,15:25:12,16,09,1, 12.0,1,1, 24.854, 10683.078, 422.295, 52940.245 25/09/08,15:25:12,17,09,1, 12.0,1,1, 24.854, 10683.084, 422.320, 52940.258 25/09/08,15:25:12,18,09,1, 12.0,1,1, 24.854, 10683.066, 422.290, 52940.169 25/09/08,15:25:12,19,09,1, 12.0,1,1, 24.854, 10683.061, 422.218, 52940.179 25/09/08,15:25:13,00,10,1, 11.9,1,1, 24.852, 10683.055, 422.218, 52940.179 25/09/08,15:25:13,01,10,1, 11.9,1,1, 24.852, 10683.113, 422.219, 52940.184 25/09/08,15:25:13,02,10,1, 11.9,1,1, 24.852, 10683.106, 422.241, 52940.227 25/09/08,15:25:13,03,10,1, 11.9,1,1, 24.852, 10683.129, 422.293, 52940.287 25/09/08,15:25:13,04,10,1, 11.9,1,1, 24.852, 10683.113, 422.260, 52940.280 25/09/08,15:25:13,05,10,1, 11.9,1,1, 24.852, 10683.114, 422.217, 52940.237 25/09/08,15:25:13,06,10,1, 11.9,1,1, 24.852, 10683.103, 422.146, 52940.161 25/09/08,15:25:13,07,10,1, 11.9,1,1, 24.852, 10683.106, 422.168, 52940.119 25/09/08,15:25:13,08,10,1, 11.9,1,1, 24.852, 10683.132, 422.214, 52940.204 25/09/08,15:25:13,09,10,1, 11.9,1,1, 24.852, 10683.133, 422.261, 52940.296 25/09/08,15:25:13,10,10,1, 11.9,1,1, 24.852, 10683.118, 422.257, 52940.182 25/09/08,15:25:13,11,10,1, 11.9,1,1, 24.852, 10683.134, 422.189, 52940.164 25/09/08,15:25:13,12,10,1, 11.9,1,1, 24.852, 10683.135, 422.132, 52940.170 25/09/08,15:25:13,13,10,1, 11.9,1,1, 24.852, 10683.144, 422.146, 52940.168 25/09/08,15:25:13,14,10,1, 11.9,1,1, 24.852, 10683.187, 422.200, 52940.236 25/09/08,15:25:13,15,10,1, 11.9,1,1, 24.852, 10683.175, 422.221, 52940.201 25/09/08,15:25:13,16,10,1, 11.9,1,1, 24.852, 10683.204, 422.236, 52940.187 25/09/08,15:25:13,17,10,1, 11.9,1,1, 24.852, 10683.161, 422.179, 52940.207 25/09/08,15:25:13,18,10,1, 11.9,1,1, 24.852, 10683.174, 422.154, 52940.175 25/09/08,15:25:13,19,10,1, 11.9,1,1, 24.852, 10683.179, 422.093, 52940.122 25/09/08,15:25:14,00,09,1, 11.9,1,1, 24.854, 10683.172, 422.093, 52940.122 25/09/08,15:25:14,01,09,1, 11.9,1,1, 24.854, 10683.216, 422.197, 52940.219 25/09/08,15:25:14,02,09,1, 11.9,1,1, 24.854, 10683.241, 422.211, 52940.238 25/09/08,15:25:14,03,09,1, 11.9,1,1, 24.854, 10683.239, 422.174, 52940.163 25/09/08,15:25:14,04,09,1, 11.9,1,1, 24.854, 10683.211, 422.131, 52940.243 25/09/08,15:25:14,05,09,1, 11.9,1,1, 24.854, 10683.210, 422.096, 52940.169 25/09/08,15:25:14,06,09,1, 11.9,1,1, 24.854, 10683.218, 422.106, 52940.194 25/09/08,15:25:14,07,09,1, 11.9,1,1, 24.854, 10683.260, 422.164, 52940.251 25/09/08,15:25:14,08,09,1, 11.9,1,1, 24.854, 10683.264, 422.179, 52940.300 25/09/08,15:25:14,09,09,1, 11.9,1,1, 24.854, 10683.253, 422.174, 52940.197 25/09/08,15:25:14,10,09,1, 11.9,1,1, 24.854, 10683.254, 422.132, 52940.266 25/09/08,15:25:14,11,09,1, 11.9,1,1, 24.854, 10683.237, 422.093, 52940.162 25/09/08,15:25:14,12,09,1, 11.9,1,1, 24.854, 10683.258, 422.093, 52940.208 25/09/08,15:25:14,13,09,1, 11.9,1,1, 24.854, 10683.277, 422.116, 52940.261 25/09/08,15:25:14,14,09,1, 11.9,1,1, 24.854, 10683.280, 422.143, 52940.245 25/09/08,15:25:14,15,09,1, 11.9,1,1, 24.854, 10683.300, 422.203, 52940.298 25/09/08,15:25:14,16,09,1, 11.9,1,1, 24.854, 10683.311, 422.160, 52940.233 25/09/08,15:25:14,17,09,1, 11.9,1,1, 24.854, 10683.279, 422.082, 52940.187 25/09/08,15:25:14,18,09,1, 11.9,1,1, 24.854, 10683.264, 422.039, 52940.165 25/09/08,15:25:14,19,09,1, 11.9,1,1, 24.854, 10683.301, 422.058, 52940.241 25/09/08,15:25:15,00,09,1, 11.9,1,1, 24.857, 10683.297, 422.058, 52940.241 25/09/08,15:25:15,01,09,1, 11.9,1,1, 24.857, 10683.332, 422.151, 52940.198 25/09/08,15:25:15,02,09,1, 11.9,1,1, 24.857, 10683.347, 422.152, 52940.280 25/09/08,15:25:15,03,09,1, 11.9,1,1, 24.857, 10683.340, 422.123, 52940.257 25/09/08,15:25:15,04,09,1, 11.9,1,1, 24.857, 10683.339, 422.055, 52940.212 25/09/08,15:25:15,05,09,1, 11.9,1,1, 24.857, 10683.325, 422.043, 52940.178 25/09/08,15:25:15,06,09,1, 11.9,1,1, 24.857, 10683.358, 422.075, 52940.188 25/09/08,15:25:15,07,09,1, 11.9,1,1, 24.857, 10683.374, 422.111, 52940.268 25/09/08,15:25:15,08,09,1, 11.9,1,1, 24.857, 10683.381, 422.142, 52940.290 25/09/08,15:25:15,09,09,1, 11.9,1,1, 24.857, 10683.366, 422.112, 52940.284 25/09/08,15:25:15,10,09,1, 11.9,1,1, 24.857, 10683.373, 422.029, 52940.212 25/09/08,15:25:15,11,09,1, 11.9,1,1, 24.857, 10683.371, 422.026, 52940.160 25/09/08,15:25:15,12,09,1, 11.9,1,1, 24.857, 10683.388, 422.015, 52940.149 25/09/08,15:25:15,13,09,1, 11.9,1,1, 24.857, 10683.389, 422.060, 52940.276 25/09/08,15:25:15,14,09,1, 11.9,1,1, 24.857, 10683.398, 422.113, 52940.261 25/09/08,15:25:15,15,09,1, 11.9,1,1, 24.857, 10683.438, 422.123, 52940.265 25/09/08,15:25:15,16,09,1, 11.9,1,1, 24.857, 10683.400, 422.052, 52940.211 25/09/08,15:25:15,17,09,1, 11.9,1,1, 24.857, 10683.426, 422.030, 52940.159 25/09/08,15:25:15,18,09,1, 11.9,1,1, 24.857, 10683.400, 422.013, 52940.176 25/09/08,15:25:15,19,09,1, 11.9,1,1, 24.857, 10683.436, 422.055, 52940.187 25/09/08,15:25:16,00,09,1, 11.9,1,1, 24.850, 10683.430, 422.055, 52940.187 25/09/08,15:25:16,01,09,1, 11.9,1,1, 24.850, 10683.479, 422.125, 52940.272 25/09/08,15:25:16,02,09,1, 11.9,1,1, 24.850, 10683.471, 422.112, 52940.282 25/09/08,15:25:16,03,09,1, 11.9,1,1, 24.850, 10683.459, 422.047, 52940.248 25/09/08,15:25:16,04,09,1, 11.9,1,1, 24.850, 10683.447, 422.011, 52940.196 25/09/08,15:25:16,05,09,1, 11.9,1,1, 24.850, 10683.475, 421.988, 52940.218 25/09/08,15:25:16,06,09,1, 11.9,1,1, 24.850, 10683.489, 422.041, 52940.240 25/09/08,15:25:16,07,09,1, 11.9,1,1, 24.850, 10683.536, 422.074, 52940.264 25/09/08,15:25:16,08,09,1, 11.9,1,1, 24.850, 10683.522, 422.091, 52940.316 25/09/08,15:25:16,09,09,1, 11.9,1,1, 24.850, 10683.544, 422.064, 52940.280 25/09/08,15:25:16,10,09,1, 11.9,1,1, 24.850, 10683.508, 422.019, 52940.249 25/09/08,15:25:16,11,09,1, 11.9,1,1, 24.850, 10683.502, 421.972, 52940.192 25/09/08,15:25:16,12,09,1, 11.9,1,1, 24.850, 10683.519, 421.996, 52940.230 25/09/08,15:25:16,13,09,1, 11.9,1,1, 24.850, 10683.537, 422.039, 52940.279 25/09/08,15:25:16,14,09,1, 11.9,1,1, 24.850, 10683.557, 422.091, 52940.319 25/09/08,15:25:16,15,09,1, 11.9,1,1, 24.850, 10683.558, 422.082, 52940.300 25/09/08,15:25:16,16,09,1, 11.9,1,1, 24.850, 10683.575, 422.030, 52940.213 25/09/08,15:25:16,17,09,1, 11.9,1,1, 24.850, 10683.544, 421.996, 52940.175 25/09/08,15:25:16,18,09,1, 11.9,1,1, 24.850, 10683.541, 421.990, 52940.221 25/09/08,15:25:16,19,09,1, 11.9,1,1, 24.850, 10683.581, 421.996, 52940.175 25/09/08,15:25:17,00,09,1, 11.8,1,1, 24.855, 10683.581, 421.996, 52940.175 25/09/08,15:25:17,01,09,1, 11.8,1,1, 24.855, 10683.616, 422.107, 52940.288 25/09/08,15:25:17,02,09,1, 11.8,1,1, 24.855, 10683.586, 422.077, 52940.324 25/09/08,15:25:17,03,09,1, 11.8,1,1, 24.855, 10683.604, 421.992, 52940.188 25/09/08,15:25:17,04,09,1, 11.8,1,1, 24.855, 10683.571, 421.940, 52940.222 25/09/08,15:25:17,05,09,1, 11.8,1,1, 24.855, 10683.585, 421.963, 52940.243 25/09/08,15:25:17,06,09,1, 11.8,1,1, 24.855, 10683.626, 422.002, 52940.286 25/09/08,15:25:17,07,09,1, 11.8,1,1, 24.855, 10683.643, 422.037, 52940.305 25/09/08,15:25:17,08,09,1, 11.8,1,1, 24.855, 10683.624, 422.045, 52940.320 25/09/08,15:25:17,09,09,1, 11.8,1,1, 24.855, 10683.626, 422.007, 52940.229 25/09/08,15:25:17,10,09,1, 11.8,1,1, 24.855, 10683.612, 421.967, 52940.202 25/09/08,15:25:17,11,09,1, 11.8,1,1, 24.855, 10683.606, 421.927, 52940.209 25/09/08,15:25:17,12,09,1, 11.8,1,1, 24.855, 10683.630, 421.960, 52940.237 25/09/08,15:25:17,13,09,1, 11.8,1,1, 24.855, 10683.653, 421.989, 52940.225 25/09/08,15:25:17,14,09,1, 11.8,1,1, 24.855, 10683.650, 422.056, 52940.302 25/09/08,15:25:17,15,09,1, 11.8,1,1, 24.855, 10683.676, 422.039, 52940.253 25/09/08,15:25:17,16,09,1, 11.8,1,1, 24.855, 10683.647, 422.013, 52940.228 25/09/08,15:25:17,17,09,1, 11.8,1,1, 24.855, 10683.654, 421.944, 52940.263 25/09/08,15:25:17,18,09,1, 11.8,1,1, 24.855, 10683.660, 421.942, 52940.173 25/09/08,15:25:17,19,09,1, 11.8,1,1, 24.855, 10683.692, 421.979, 52940.246 25/09/08,15:25:18,00,09,1, 12.0,1,1, 24.855, 10683.689, 421.979, 52940.246 25/09/08,15:25:18,01,09,1, 12.0,1,1, 24.855, 10683.708, 422.029, 52940.298 25/09/08,15:25:18,02,09,1, 12.0,1,1, 24.855, 10683.691, 422.001, 52940.333 25/09/08,15:25:18,03,09,1, 12.0,1,1, 24.855, 10683.716, 421.967, 52940.311 25/09/08,15:25:18,04,09,1, 12.0,1,1, 24.855, 10683.704, 421.931, 52940.233 25/09/08,15:25:18,05,09,1, 12.0,1,1, 24.855, 10683.715, 421.938, 52940.314 25/09/08,15:25:18,06,09,1, 12.0,1,1, 24.855, 10683.740, 421.995, 52940.314 25/09/08,15:25:18,07,09,1, 12.0,1,1, 24.855, 10683.755, 422.021, 52940.357 25/09/08,15:25:18,08,09,1, 12.0,1,1, 24.855, 10683.756, 422.004, 52940.339 25/09/08,15:25:18,09,09,1, 12.0,1,1, 24.855, 10683.745, 421.970, 52940.327 25/09/08,15:25:18,10,09,1, 12.0,1,1, 24.855, 10683.731, 421.899, 52940.281 25/09/08,15:25:18,11,09,1, 12.0,1,1, 24.855, 10683.717, 421.923, 52940.245 25/09/08,15:25:18,12,09,1, 12.0,1,1, 24.855, 10683.756, 421.942, 52940.357 25/09/08,15:25:18,13,09,1, 12.0,1,1, 24.855, 10683.755, 422.010, 52940.359 25/09/08,15:25:18,14,09,1, 12.0,1,1, 24.855, 10683.795, 422.039, 52940.406 25/09/08,15:25:18,15,09,1, 12.0,1,1, 24.855, 10683.795, 422.013, 52940.338 25/09/08,15:25:18,16,09,1, 12.0,1,1, 24.855, 10683.795, 421.958, 52940.340 25/09/08,15:25:18,17,09,1, 12.0,1,1, 24.855, 10683.764, 421.922, 52940.365 25/09/08,15:25:18,18,09,1, 12.0,1,1, 24.855, 10683.793, 421.948, 52940.337 25/09/08,15:25:18,19,09,1, 12.0,1,1, 24.855, 10683.793, 421.979, 52940.348 25/09/08,15:25:19,00,10,1, 12.0,1,1, 24.853, 10683.789, 421.979, 52940.348 25/09/08,15:25:19,01,10,1, 12.0,1,1, 24.853, 10683.814, 422.041, 52940.385 25/09/08,15:25:19,02,10,1, 12.0,1,1, 24.853, 10683.798, 421.973, 52940.359 25/09/08,15:25:19,03,10,1, 12.0,1,1, 24.853, 10683.778, 421.927, 52940.326 25/09/08,15:25:19,04,10,1, 12.0,1,1, 24.853, 10683.839, 421.920, 52940.347 25/09/08,15:25:19,05,10,1, 12.0,1,1, 24.853, 10683.826, 421.964, 52940.404 25/09/08,15:25:19,06,10,1, 12.0,1,1, 24.853, 10683.844, 422.020, 52940.450 25/09/08,15:25:19,07,10,1, 12.0,1,1, 24.853, 10683.854, 422.022, 52940.400 25/09/08,15:25:19,08,10,1, 12.0,1,1, 24.853, 10683.838, 422.009, 52940.399 25/09/08,15:25:19,09,10,1, 12.0,1,1, 24.853, 10683.847, 421.954, 52940.355 25/09/08,15:25:19,10,10,1, 12.0,1,1, 24.853, 10683.846, 421.923, 52940.308 25/09/08,15:25:19,11,10,1, 12.0,1,1, 24.853, 10683.849, 421.941, 52940.313 25/09/08,15:25:19,12,10,1, 12.0,1,1, 24.853, 10683.872, 421.976, 52940.356 25/09/08,15:25:19,13,10,1, 12.0,1,1, 24.853, 10683.895, 422.050, 52940.414 25/09/08,15:25:19,14,10,1, 12.0,1,1, 24.853, 10683.895, 422.023, 52940.400 25/09/08,15:25:19,15,10,1, 12.0,1,1, 24.853, 10683.879, 421.959, 52940.341 25/09/08,15:25:19,16,10,1, 12.0,1,1, 24.853, 10683.866, 421.912, 52940.308 25/09/08,15:25:19,17,10,1, 12.0,1,1, 24.853, 10683.914, 421.953, 52940.408 25/09/08,15:25:19,18,10,1, 12.0,1,1, 24.853, 10683.920, 421.998, 52940.364 25/09/08,15:25:19,19,10,1, 12.0,1,1, 24.853, 10683.911, 422.070, 52940.450 25/09/08,15:25:20,00,09,1, 11.9,1,1, 24.856, 10683.906, 422.070, 52940.450 25/09/08,15:25:20,01,09,1, 11.9,1,1, 24.856, 10683.911, 422.020, 52940.363 25/09/08,15:25:20,02,09,1, 11.9,1,1, 24.856, 10683.940, 421.961, 52940.358 25/09/08,15:25:20,03,09,1, 11.9,1,1, 24.856, 10683.931, 421.960, 52940.265 25/09/08,15:25:20,04,09,1, 11.9,1,1, 24.856, 10683.945, 421.973, 52940.396 25/09/08,15:25:20,05,09,1, 11.9,1,1, 24.856, 10683.996, 422.025, 52940.332 25/09/08,15:25:20,06,09,1, 11.9,1,1, 24.856, 10684.000, 422.123, 52940.494 25/09/08,15:25:20,07,09,1, 11.9,1,1, 24.856, 10683.975, 422.054, 52940.401 25/09/08,15:25:20,08,09,1, 11.9,1,1, 24.856, 10683.977, 422.003, 52940.366 25/09/08,15:25:20,09,09,1, 11.9,1,1, 24.856, 10683.967, 421.976, 52940.415 25/09/08,15:25:20,10,09,1, 11.9,1,1, 24.856, 10683.987, 421.994, 52940.377 25/09/08,15:25:20,11,09,1, 11.9,1,1, 24.856, 10684.004, 422.043, 52940.437 25/09/08,15:25:20,12,09,1, 11.9,1,1, 24.856, 10684.032, 422.073, 52940.462 25/09/08,15:25:20,13,09,1, 11.9,1,1, 24.856, 10684.043, 422.070, 52940.418 25/09/08,15:25:20,14,09,1, 11.9,1,1, 24.856, 10684.020, 422.033, 52940.417 25/09/08,15:25:20,15,09,1, 11.9,1,1, 24.856, 10684.014, 421.971, 52940.319 25/09/08,15:25:20,16,09,1, 11.9,1,1, 24.856, 10684.029, 421.980, 52940.420 25/09/08,15:25:20,17,09,1, 11.9,1,1, 24.856, 10684.064, 422.038, 52940.436 25/09/08,15:25:20,18,09,1, 11.9,1,1, 24.856, 10684.067, 422.093, 52940.427 25/09/08,15:25:20,19,09,1, 11.9,1,1, 24.856, 10684.097, 422.109, 52940.528 25/09/08,15:25:21,00,10,1, 11.9,1,1, 24.857, 10684.090, 422.109, 52940.528 25/09/08,15:25:21,01,10,1, 11.9,1,1, 24.857, 10684.050, 422.020, 52940.411 25/09/08,15:25:21,02,10,1, 11.9,1,1, 24.857, 10684.029, 421.987, 52940.359 25/09/08,15:25:21,03,10,1, 11.9,1,1, 24.857, 10684.063, 422.052, 52940.500 25/09/08,15:25:21,04,10,1, 11.9,1,1, 24.857, 10684.088, 422.097, 52940.444 25/09/08,15:25:21,05,10,1, 11.9,1,1, 24.857, 10684.089, 422.130, 52940.538 25/09/08,15:25:21,06,10,1, 11.9,1,1, 24.857, 10684.095, 422.112, 52940.514 25/09/08,15:25:21,07,10,1, 11.9,1,1, 24.857, 10684.070, 422.048, 52940.472 25/09/08,15:25:21,08,10,1, 11.9,1,1, 24.857, 10684.077, 422.039, 52940.490 25/09/08,15:25:21,09,10,1, 11.9,1,1, 24.857, 10684.082, 422.030, 52940.427 25/09/08,15:25:21,10,10,1, 11.9,1,1, 24.857, 10684.111, 422.090, 52940.493 25/09/08,15:25:21,11,10,1, 11.9,1,1, 24.857, 10684.150, 422.135, 52940.545 25/09/08,15:25:21,12,10,1, 11.9,1,1, 24.857, 10684.131, 422.166, 52940.569 25/09/08,15:25:21,13,10,1, 11.9,1,1, 24.857, 10684.150, 422.125, 52940.488 25/09/08,15:25:21,14,10,1, 11.9,1,1, 24.857, 10684.137, 422.063, 52940.413 25/09/08,15:25:21,15,10,1, 11.9,1,1, 24.857, 10684.136, 422.043, 52940.462 25/09/08,15:25:21,16,10,1, 11.9,1,1, 24.857, 10684.150, 422.106, 52940.457 25/09/08,15:25:21,17,10,1, 11.9,1,1, 24.857, 10684.176, 422.157, 52940.546 25/09/08,15:25:21,18,10,1, 11.9,1,1, 24.857, 10684.200, 422.166, 52940.509 25/09/08,15:25:21,19,10,1, 11.9,1,1, 24.857, 10684.170, 422.141, 52940.497 25/09/08,15:25:22,00,10,1, 11.9,1,1, 24.854, 10684.165, 422.141, 52940.497 25/09/08,15:25:22,01,10,1, 11.9,1,1, 24.854, 10684.177, 422.070, 52940.473 25/09/08,15:25:22,02,10,1, 11.9,1,1, 24.854, 10684.178, 422.069, 52940.506 25/09/08,15:25:22,03,10,1, 11.9,1,1, 24.854, 10684.171, 422.117, 52940.409 25/09/08,15:25:22,04,10,1, 11.9,1,1, 24.854, 10684.258, 422.170, 52940.603 25/09/08,15:25:22,05,10,1, 11.9,1,1, 24.854, 10684.233, 422.207, 52940.549 25/09/08,15:25:22,06,10,1, 11.9,1,1, 24.854, 10684.243, 422.178, 52940.546 25/09/08,15:25:22,07,10,1, 11.9,1,1, 24.854, 10684.212, 422.119, 52940.479 25/09/08,15:25:22,08,10,1, 11.9,1,1, 24.854, 10684.199, 422.097, 52940.513 25/09/08,15:25:22,09,10,1, 11.9,1,1, 24.854, 10684.221, 422.140, 52940.531 25/09/08,15:25:22,10,10,1, 11.9,1,1, 24.854, 10684.247, 422.207, 52940.581 25/09/08,15:25:22,11,10,1, 11.9,1,1, 24.854, 10684.254, 422.230, 52940.623 25/09/08,15:25:22,12,10,1, 11.9,1,1, 24.854, 10684.249, 422.218, 52940.623 25/09/08,15:25:22,13,10,1, 11.9,1,1, 24.854, 10684.226, 422.195, 52940.500 25/09/08,15:25:22,14,10,1, 11.9,1,1, 24.854, 10684.230, 422.161, 52940.479 25/09/08,15:25:22,15,10,1, 11.9,1,1, 24.854, 10684.246, 422.143, 52940.471 25/09/08,15:25:22,16,10,1, 11.9,1,1, 24.854, 10684.268, 422.160, 52940.502 25/09/08,15:25:22,17,10,1, 11.9,1,1, 24.854, 10684.277, 422.230, 52940.632 25/09/08,15:25:22,18,10,1, 11.9,1,1, 24.854, 10684.289, 422.283, 52940.608 25/09/08,15:25:22,19,10,1, 11.9,1,1, 24.854, 10684.291, 422.275, 52940.608 25/09/08,15:25:23,00,10,1, 12.0,1,1, 24.852, 10684.290, 422.275, 52940.608 25/09/08,15:25:23,01,10,1, 12.0,1,1, 24.852, 10684.273, 422.150, 52940.513 25/09/08,15:25:23,02,10,1, 12.0,1,1, 24.852, 10684.272, 422.189, 52940.500 25/09/08,15:25:23,03,10,1, 12.0,1,1, 24.852, 10684.313, 422.227, 52940.535 25/09/08,15:25:23,04,10,1, 12.0,1,1, 24.852, 10684.317, 422.291, 52940.532 25/09/08,15:25:23,05,10,1, 12.0,1,1, 24.852, 10684.321, 422.305, 52940.564 25/09/08,15:25:23,06,10,1, 12.0,1,1, 24.852, 10684.339, 422.298, 52940.527 25/09/08,15:25:23,07,10,1, 12.0,1,1, 24.852, 10684.298, 422.243, 52940.590 25/09/08,15:25:23,08,10,1, 12.0,1,1, 24.852, 10684.293, 422.205, 52940.522 25/09/08,15:25:23,09,10,1, 12.0,1,1, 24.852, 10684.305, 422.205, 52940.543 25/09/08,15:25:23,10,10,1, 12.0,1,1, 24.852, 10684.328, 422.277, 52940.614 25/09/08,15:25:23,11,10,1, 12.0,1,1, 24.852, 10684.346, 422.340, 52940.614 25/09/08,15:25:23,12,10,1, 12.0,1,1, 24.852, 10684.334, 422.348, 52940.627 25/09/08,15:25:23,13,10,1, 12.0,1,1, 24.852, 10684.348, 422.270, 52940.553 25/09/08,15:25:23,14,10,1, 12.0,1,1, 24.852, 10684.343, 422.240, 52940.585 25/09/08,15:25:23,15,10,1, 12.0,1,1, 24.852, 10684.333, 422.256, 52940.525 25/09/08,15:25:23,16,10,1, 12.0,1,1, 24.852, 10684.358, 422.273, 52940.571 25/09/08,15:25:23,17,10,1, 12.0,1,1, 24.852, 10684.365, 422.332, 52940.604 25/09/08,15:25:23,18,10,1, 12.0,1,1, 24.852, 10684.393, 422.391, 52940.607 25/09/08,15:25:23,19,10,1, 12.0,1,1, 24.852, 10684.374, 422.367, 52940.555 25/09/08,15:25:24,00,09,1, 12.0,1,1, 24.855, 10684.373, 422.367, 52940.555 25/09/08,15:25:24,01,09,1, 12.0,1,1, 24.855, 10684.334, 422.290, 52940.499 25/09/08,15:25:24,02,09,1, 12.0,1,1, 24.855, 10684.353, 422.291, 52940.603 25/09/08,15:25:24,03,09,1, 12.0,1,1, 24.855, 10684.400, 422.323, 52940.593 25/09/08,15:25:24,04,09,1, 12.0,1,1, 24.855, 10684.398, 422.409, 52940.693 25/09/08,15:25:24,05,09,1, 12.0,1,1, 24.855, 10684.397, 422.391, 52940.646 25/09/08,15:25:24,06,09,1, 12.0,1,1, 24.855, 10684.413, 422.375, 52940.663 25/09/08,15:25:24,07,09,1, 12.0,1,1, 24.855, 10684.387, 422.328, 52940.572 25/09/08,15:25:24,08,09,1, 12.0,1,1, 24.855, 10684.402, 422.295, 52940.602 25/09/08,15:25:24,09,09,1, 12.0,1,1, 24.855, 10684.411, 422.324, 52940.672 25/09/08,15:25:24,10,09,1, 12.0,1,1, 24.855, 10684.428, 422.389, 52940.626 25/09/08,15:25:24,11,09,1, 12.0,1,1, 24.855, 10684.445, 422.443, 52940.699 25/09/08,15:25:24,12,09,1, 12.0,1,1, 24.855, 10684.448, 422.448, 52940.646 25/09/08,15:25:24,13,09,1, 12.0,1,1, 24.855, 10684.442, 422.391, 52940.609 25/09/08,15:25:24,14,09,1, 12.0,1,1, 24.855, 10684.431, 422.341, 52940.620 25/09/08,15:25:24,15,09,1, 12.0,1,1, 24.855, 10684.457, 422.333, 52940.595 25/09/08,15:25:24,16,09,1, 12.0,1,1, 24.855, 10684.447, 422.370, 52940.580 25/09/08,15:25:24,17,09,1, 12.0,1,1, 24.855, 10684.471, 422.443, 52940.710 25/09/08,15:25:24,18,09,1, 12.0,1,1, 24.855, 10684.504, 422.486, 52940.729 25/09/08,15:25:24,19,09,1, 12.0,1,1, 24.855, 10684.510, 422.456, 52940.708 25/09/08,15:25:25,00,09,1, 11.8,1,1, 24.854, 10684.507, 422.456, 52940.708 25/09/08,15:25:25,01,09,1, 11.8,1,1, 24.854, 10684.486, 422.382, 52940.661 25/09/08,15:25:25,02,09,1, 11.8,1,1, 24.854, 10684.494, 422.371, 52940.612 25/09/08,15:25:25,03,09,1, 11.8,1,1, 24.854, 10684.518, 422.436, 52940.600 25/09/08,15:25:25,04,09,1, 11.8,1,1, 24.854, 10684.538, 422.494, 52940.696 25/09/08,15:25:25,05,09,1, 11.8,1,1, 24.854, 10684.549, 422.515, 52940.632 25/09/08,15:25:25,06,09,1, 11.8,1,1, 24.854, 10684.512, 422.509, 52940.745 25/09/08,15:25:25,07,09,1, 11.8,1,1, 24.854, 10684.523, 422.445, 52940.634 25/09/08,15:25:25,08,09,1, 11.8,1,1, 24.854, 10684.509, 422.423, 52940.663 25/09/08,15:25:25,09,09,1, 11.8,1,1, 24.854, 10684.531, 422.444, 52940.649 25/09/08,15:25:25,10,09,1, 11.8,1,1, 24.854, 10684.574, 422.498, 52940.681 25/09/08,15:25:25,11,09,1, 11.8,1,1, 24.854, 10684.581, 422.527, 52940.777 25/09/08,15:25:25,12,09,1, 11.8,1,1, 24.854, 10684.568, 422.547, 52940.722 25/09/08,15:25:25,13,09,1, 11.8,1,1, 24.854, 10684.560, 422.509, 52940.726 25/09/08,15:25:25,14,09,1, 11.8,1,1, 24.854, 10684.585, 422.490, 52940.694 25/09/08,15:25:25,15,09,1, 11.8,1,1, 24.854, 10684.543, 422.465, 52940.739 25/09/08,15:25:25,16,09,1, 11.8,1,1, 24.854, 10684.602, 422.517, 52940.712 25/09/08,15:25:25,17,09,1, 11.8,1,1, 24.854, 10684.599, 422.590, 52940.762 25/09/08,15:25:25,18,09,1, 11.8,1,1, 24.854, 10684.608, 422.606, 52940.776 25/09/08,15:25:25,19,09,1, 11.8,1,1, 24.854, 10684.616, 422.599, 52940.762 25/09/08,15:25:26,00,09,1, 11.9,1,1, 24.856, 10684.615, 422.599, 52940.762 25/09/08,15:25:26,01,09,1, 11.9,1,1, 24.856, 10684.617, 422.518, 52940.713 25/09/08,15:25:26,02,09,1, 11.9,1,1, 24.856, 10684.622, 422.518, 52940.646 25/09/08,15:25:26,03,09,1, 11.9,1,1, 24.856, 10684.648, 422.560, 52940.681 25/09/08,15:25:26,04,09,1, 11.9,1,1, 24.856, 10684.662, 422.602, 52940.770 25/09/08,15:25:26,05,09,1, 11.9,1,1, 24.856, 10684.681, 422.647, 52940.783 25/09/08,15:25:26,06,09,1, 11.9,1,1, 24.856, 10684.664, 422.638, 52940.774 25/09/08,15:25:26,07,09,1, 11.9,1,1, 24.856, 10684.659, 422.597, 52940.731 25/09/08,15:25:26,08,09,1, 11.9,1,1, 24.856, 10684.632, 422.554, 52940.654 25/09/08,15:25:26,09,09,1, 11.9,1,1, 24.856, 10684.663, 422.536, 52940.760 25/09/08,15:25:26,10,09,1, 11.9,1,1, 24.856, 10684.670, 422.604, 52940.778 25/09/08,15:25:26,11,09,1, 11.9,1,1, 24.856, 10684.709, 422.646, 52940.798 25/09/08,15:25:26,12,09,1, 11.9,1,1, 24.856, 10684.718, 422.688, 52940.839 25/09/08,15:25:26,13,09,1, 11.9,1,1, 24.856, 10684.703, 422.668, 52940.787 25/09/08,15:25:26,14,09,1, 11.9,1,1, 24.856, 10684.690, 422.635, 52940.721 25/09/08,15:25:26,15,09,1, 11.9,1,1, 24.856, 10684.696, 422.610, 52940.729 25/09/08,15:25:26,16,09,1, 11.9,1,1, 24.856, 10684.706, 422.598, 52940.711 25/09/08,15:25:26,17,09,1, 11.9,1,1, 24.856, 10684.720, 422.643, 52940.760 25/09/08,15:25:26,18,09,1, 11.9,1,1, 24.856, 10684.736, 422.704, 52940.819 25/09/08,15:25:26,19,09,1, 11.9,1,1, 24.856, 10684.785, 422.722, 52940.794 25/09/08,15:25:27,00,09,1, 11.9,1,1, 24.858, 10684.782, 422.722, 52940.794 25/09/08,15:25:27,01,09,1, 11.9,1,1, 24.858, 10684.745, 422.665, 52940.763 25/09/08,15:25:27,02,09,1, 11.9,1,1, 24.858, 10684.760, 422.640, 52940.757 25/09/08,15:25:27,03,09,1, 11.9,1,1, 24.858, 10684.763, 422.660, 52940.806 25/09/08,15:25:27,04,09,1, 11.9,1,1, 24.858, 10684.773, 422.696, 52940.771 25/09/08,15:25:27,05,09,1, 11.9,1,1, 24.858, 10684.787, 422.735, 52940.889 25/09/08,15:25:27,06,09,1, 11.9,1,1, 24.858, 10684.801, 422.769, 52940.817 25/09/08,15:25:27,07,09,1, 11.9,1,1, 24.858, 10684.749, 422.757, 52940.842 25/09/08,15:25:27,08,09,1, 11.9,1,1, 24.858, 10684.779, 422.683, 52940.807 25/09/08,15:25:27,09,09,1, 11.9,1,1, 24.858, 10684.768, 422.657, 52940.852 25/09/08,15:25:27,10,09,1, 11.9,1,1, 24.858, 10684.804, 422.687, 52940.829 25/09/08,15:25:27,11,09,1, 11.9,1,1, 24.858, 10684.807, 422.767, 52940.863 25/09/08,15:25:27,12,09,1, 11.9,1,1, 24.858, 10684.853, 422.835, 52940.954 25/09/08,15:25:27,13,09,1, 11.9,1,1, 24.858, 10684.839, 422.817, 52940.898 25/09/08,15:25:27,14,09,1, 11.9,1,1, 24.858, 10684.830, 422.785, 52940.883 25/09/08,15:25:27,15,09,1, 11.9,1,1, 24.858, 10684.829, 422.753, 52940.846 25/09/08,15:25:27,16,09,1, 11.9,1,1, 24.858, 10684.828, 422.721, 52940.843 25/09/08,15:25:27,17,09,1, 11.9,1,1, 24.858, 10684.833, 422.754, 52940.903 25/09/08,15:25:27,18,09,1, 11.9,1,1, 24.858, 10684.870, 422.817, 52940.904 25/09/08,15:25:27,19,09,1, 11.9,1,1, 24.858, 10684.886, 422.865, 52940.883 25/09/08,15:25:28,00,09,1, 12.0,1,1, 24.850, 10684.882, 422.865, 52940.883 25/09/08,15:25:28,01,09,1, 12.0,1,1, 24.850, 10684.859, 422.818, 52940.912 25/09/08,15:25:28,02,09,1, 12.0,1,1, 24.850, 10684.838, 422.752, 52940.822 25/09/08,15:25:28,03,09,1, 12.0,1,1, 24.850, 10684.847, 422.758, 52940.891 25/09/08,15:25:28,04,09,1, 12.0,1,1, 24.850, 10684.874, 422.812, 52940.890 25/09/08,15:25:28,05,09,1, 12.0,1,1, 24.850, 10684.910, 422.881, 52940.914 25/09/08,15:25:28,06,09,1, 12.0,1,1, 24.850, 10684.916, 422.906, 52940.975 25/09/08,15:25:28,07,09,1, 12.0,1,1, 24.850, 10684.912, 422.903, 52940.894 25/09/08,15:25:28,08,09,1, 12.0,1,1, 24.850, 10684.901, 422.843, 52940.935 25/09/08,15:25:28,09,09,1, 12.0,1,1, 24.850, 10684.881, 422.809, 52940.864 25/09/08,15:25:28,10,09,1, 12.0,1,1, 24.850, 10684.885, 422.803, 52940.860 25/09/08,15:25:28,11,09,1, 12.0,1,1, 24.850, 10684.907, 422.869, 52940.968 25/09/08,15:25:28,12,09,1, 12.0,1,1, 24.850, 10684.943, 422.923, 52941.017 25/09/08,15:25:28,13,09,1, 12.0,1,1, 24.850, 10684.928, 422.931, 52940.970 25/09/08,15:25:28,14,09,1, 12.0,1,1, 24.850, 10684.930, 422.932, 52940.920 25/09/08,15:25:28,15,09,1, 12.0,1,1, 24.850, 10684.924, 422.861, 52940.932 25/09/08,15:25:28,16,09,1, 12.0,1,1, 24.850, 10684.923, 422.845, 52940.908 25/09/08,15:25:28,17,09,1, 12.0,1,1, 24.850, 10684.944, 422.840, 52940.862 25/09/08,15:25:28,18,09,1, 12.0,1,1, 24.850, 10684.957, 422.875, 52940.941 25/09/08,15:25:28,19,09,1, 12.0,1,1, 24.850, 10684.976, 422.936, 52940.993 25/09/08,15:25:29,00,09,1, 11.9,1,1, 24.858, 10684.974, 422.936, 52940.993 25/09/08,15:25:29,01,09,1, 11.9,1,1, 24.858, 10684.965, 422.961, 52940.893 25/09/08,15:25:29,02,09,1, 11.9,1,1, 24.858, 10684.934, 422.913, 52940.911 25/09/08,15:25:29,03,09,1, 11.9,1,1, 24.858, 10684.966, 422.876, 52940.900 25/09/08,15:25:29,04,09,1, 11.9,1,1, 24.858, 10684.983, 422.886, 52940.867 25/09/08,15:25:29,05,09,1, 11.9,1,1, 24.858, 10684.995, 422.960, 52940.946 25/09/08,15:25:29,06,09,1, 11.9,1,1, 24.858, 10684.982, 423.001, 52940.974 25/09/08,15:25:29,07,09,1, 11.9,1,1, 24.858, 10685.030, 423.020, 52941.036 25/09/08,15:25:29,08,09,1, 11.9,1,1, 24.858, 10685.014, 422.988, 52940.977 25/09/08,15:25:29,09,09,1, 11.9,1,1, 24.858, 10684.993, 422.958, 52940.931 25/09/08,15:25:29,10,09,1, 11.9,1,1, 24.858, 10685.007, 422.888, 52940.878 25/09/08,15:25:29,11,09,1, 11.9,1,1, 24.858, 10684.998, 422.941, 52940.943 25/09/08,15:25:29,12,09,1, 11.9,1,1, 24.858, 10685.067, 422.988, 52940.982 25/09/08,15:25:29,13,09,1, 11.9,1,1, 24.858, 10685.054, 423.023, 52941.072 25/09/08,15:25:29,14,09,1, 11.9,1,1, 24.858, 10685.054, 423.040, 52941.026 25/09/08,15:25:29,15,09,1, 11.9,1,1, 24.858, 10685.041, 423.021, 52941.039 25/09/08,15:25:29,16,09,1, 11.9,1,1, 24.858, 10685.025, 423.001, 52940.953 25/09/08,15:25:29,17,09,1, 11.9,1,1, 24.858, 10685.038, 422.965, 52940.893 25/09/08,15:25:29,18,09,1, 11.9,1,1, 24.858, 10685.043, 422.937, 52940.901 25/09/08,15:25:29,19,09,1, 11.9,1,1, 24.858, 10685.047, 422.999, 52940.924 25/09/08,15:25:30,00,10,1, 12.0,1,1, 24.850, 10685.041, 422.999, 52940.924 25/09/08,15:25:30,01,10,1, 12.0,1,1, 24.850, 10685.098, 423.069, 52941.016 25/09/08,15:25:30,02,10,1, 12.0,1,1, 24.850, 10685.085, 423.076, 52941.058 25/09/08,15:25:30,03,10,1, 12.0,1,1, 24.850, 10685.076, 423.042, 52940.998 25/09/08,15:25:30,04,10,1, 12.0,1,1, 24.850, 10685.083, 423.009, 52940.965 25/09/08,15:25:30,05,10,1, 12.0,1,1, 24.850, 10685.092, 422.996, 52940.949 25/09/08,15:25:30,06,10,1, 12.0,1,1, 24.850, 10685.124, 423.031, 52941.019 25/09/08,15:25:30,07,10,1, 12.0,1,1, 24.850, 10685.127, 423.081, 52941.070 25/09/08,15:25:30,08,10,1, 12.0,1,1, 24.850, 10685.131, 423.123, 52941.071 25/09/08,15:25:30,09,10,1, 12.0,1,1, 24.850, 10685.124, 423.118, 52941.030 25/09/08,15:25:30,10,10,1, 12.0,1,1, 24.850, 10685.132, 423.080, 52941.073 25/09/08,15:25:30,11,10,1, 12.0,1,1, 24.850, 10685.109, 423.024, 52940.966 25/09/08,15:25:30,12,10,1, 12.0,1,1, 24.850, 10685.130, 423.046, 52941.051 25/09/08,15:25:30,13,10,1, 12.0,1,1, 24.850, 10685.144, 423.068, 52941.016 25/09/08,15:25:30,14,10,1, 12.0,1,1, 24.850, 10685.148, 423.116, 52941.011 25/09/08,15:25:30,15,10,1, 12.0,1,1, 24.850, 10685.174, 423.128, 52941.039 25/09/08,15:25:30,16,10,1, 12.0,1,1, 24.850, 10685.179, 423.144, 52941.036 25/09/08,15:25:30,17,10,1, 12.0,1,1, 24.850, 10685.169, 423.093, 52941.061 25/09/08,15:25:30,18,10,1, 12.0,1,1, 24.850, 10685.169, 423.060, 52940.955 25/09/08,15:25:30,19,10,1, 12.0,1,1, 24.850, 10685.147, 423.069, 52940.982 25/09/08,15:25:31,00,10,1, 11.9,1,1, 24.852, 10685.141, 423.069, 52940.982 25/09/08,15:25:31,01,10,1, 11.9,1,1, 24.852, 10685.206, 423.150, 52941.052 25/09/08,15:25:31,02,10,1, 11.9,1,1, 24.852, 10685.211, 423.198, 52941.101 25/09/08,15:25:31,03,10,1, 11.9,1,1, 24.852, 10685.214, 423.192, 52941.043 25/09/08,15:25:31,04,10,1, 11.9,1,1, 24.852, 10685.222, 423.152, 52941.070 25/09/08,15:25:31,05,10,1, 11.9,1,1, 24.852, 10685.201, 423.114, 52940.961 25/09/08,15:25:31,06,10,1, 11.9,1,1, 24.852, 10685.185, 423.101, 52940.989 25/09/08,15:25:31,07,10,1, 11.9,1,1, 24.852, 10685.215, 423.129, 52941.040 25/09/08,15:25:31,08,10,1, 11.9,1,1, 24.852, 10685.255, 423.155, 52941.023 25/09/08,15:25:31,09,10,1, 11.9,1,1, 24.852, 10685.268, 423.228, 52941.074 25/09/08,15:25:31,10,10,1, 11.9,1,1, 24.852, 10685.261, 423.206, 52941.075 25/09/08,15:25:31,11,10,1, 11.9,1,1, 24.852, 10685.260, 423.168, 52941.076 25/09/08,15:25:31,12,10,1, 11.9,1,1, 24.852, 10685.227, 423.115, 52941.017 25/09/08,15:25:31,13,10,1, 11.9,1,1, 24.852, 10685.288, 423.128, 52940.981 25/09/08,15:25:31,14,10,1, 11.9,1,1, 24.852, 10685.291, 423.191, 52941.059 25/09/08,15:25:31,15,10,1, 11.9,1,1, 24.852, 10685.297, 423.249, 52941.075 25/09/08,15:25:31,16,10,1, 11.9,1,1, 24.852, 10685.308, 423.256, 52941.087 25/09/08,15:25:31,17,10,1, 11.9,1,1, 24.852, 10685.315, 423.244, 52941.086 25/09/08,15:25:31,18,10,1, 11.9,1,1, 24.852, 10685.319, 423.190, 52941.040 25/09/08,15:25:31,19,10,1, 11.9,1,1, 24.852, 10685.285, 423.146, 52940.941 25/09/08,15:25:32,00,09,1, 11.9,1,1, 24.855, 10685.283, 423.146, 52940.941 25/09/08,15:25:32,01,09,1, 11.9,1,1, 24.855, 10685.330, 423.211, 52941.130 25/09/08,15:25:32,02,09,1, 11.9,1,1, 24.855, 10685.342, 423.258, 52941.108 25/09/08,15:25:32,03,09,1, 11.9,1,1, 24.855, 10685.343, 423.277, 52941.112 25/09/08,15:25:32,04,09,1, 11.9,1,1, 24.855, 10685.326, 423.249, 52941.093 25/09/08,15:25:32,05,09,1, 11.9,1,1, 24.855, 10685.324, 423.234, 52941.038 25/09/08,15:25:32,06,09,1, 11.9,1,1, 24.855, 10685.344, 423.200, 52941.032 25/09/08,15:25:32,07,09,1, 11.9,1,1, 24.855, 10685.363, 423.174, 52941.004 25/09/08,15:25:32,08,09,1, 11.9,1,1, 24.855, 10685.370, 423.271, 52941.144 25/09/08,15:25:32,09,09,1, 11.9,1,1, 24.855, 10685.404, 423.288, 52941.128 25/09/08,15:25:32,10,09,1, 11.9,1,1, 24.855, 10685.399, 423.356, 52941.149 25/09/08,15:25:32,11,09,1, 11.9,1,1, 24.855, 10685.376, 423.297, 52941.107 25/09/08,15:25:32,12,09,1, 11.9,1,1, 24.855, 10685.365, 423.251, 52941.073 25/09/08,15:25:32,13,09,1, 11.9,1,1, 24.855, 10685.410, 423.200, 52941.055 25/09/08,15:25:32,14,09,1, 11.9,1,1, 24.855, 10685.404, 423.227, 52941.071 25/09/08,15:25:32,15,09,1, 11.9,1,1, 24.855, 10685.433, 423.313, 52941.143 25/09/08,15:25:32,16,09,1, 11.9,1,1, 24.855, 10685.419, 423.364, 52941.205 25/09/08,15:25:32,17,09,1, 11.9,1,1, 24.855, 10685.440, 423.351, 52941.147 25/09/08,15:25:32,18,09,1, 11.9,1,1, 24.855, 10685.463, 423.317, 52941.178 25/09/08,15:25:32,19,09,1, 11.9,1,1, 24.855, 10685.426, 423.295, 52941.150 25/09/08,15:25:33,00,09,1, 11.9,1,1, 24.852, 10685.425, 423.295, 52941.150 25/09/08,15:25:33,01,09,1, 11.9,1,1, 24.852, 10685.457, 423.270, 52941.109 25/09/08,15:25:33,02,09,1, 11.9,1,1, 24.852, 10685.488, 423.315, 52941.150 25/09/08,15:25:33,03,09,1, 11.9,1,1, 24.852, 10685.512, 423.355, 52941.169 25/09/08,15:25:33,04,09,1, 11.9,1,1, 24.852, 10685.495, 423.377, 52941.189 25/09/08,15:25:33,05,09,1, 11.9,1,1, 24.852, 10685.474, 423.340, 52941.195 25/09/08,15:25:33,06,09,1, 11.9,1,1, 24.852, 10685.475, 423.273, 52941.144 25/09/08,15:25:33,07,09,1, 11.9,1,1, 24.852, 10685.472, 423.279, 52941.164 25/09/08,15:25:33,08,09,1, 11.9,1,1, 24.852, 10685.514, 423.299, 52941.100 25/09/08,15:25:33,09,09,1, 11.9,1,1, 24.852, 10685.533, 423.330, 52941.166 25/09/08,15:25:33,10,09,1, 11.9,1,1, 24.852, 10685.541, 423.395, 52941.253 25/09/08,15:25:33,11,09,1, 11.9,1,1, 24.852, 10685.554, 423.400, 52941.182 25/09/08,15:25:33,12,09,1, 11.9,1,1, 24.852, 10685.544, 423.370, 52941.116 25/09/08,15:25:33,13,09,1, 11.9,1,1, 24.852, 10685.531, 423.290, 52941.080 25/09/08,15:25:33,14,09,1, 11.9,1,1, 24.852, 10685.572, 423.275, 52941.128 25/09/08,15:25:33,15,09,1, 11.9,1,1, 24.852, 10685.551, 423.301, 52941.183 25/09/08,15:25:33,16,09,1, 11.9,1,1, 24.852, 10685.575, 423.401, 52941.240 25/09/08,15:25:33,17,09,1, 11.9,1,1, 24.852, 10685.580, 423.429, 52941.201 25/09/08,15:25:33,18,09,1, 11.9,1,1, 24.852, 10685.562, 423.395, 52941.202 25/09/08,15:25:33,19,09,1, 11.9,1,1, 24.852, 10685.586, 423.381, 52941.150 25/09/08,15:25:34,00,09,1, 12.0,1,1, 24.858, 10685.583, 423.381, 52941.150 25/09/08,15:25:34,01,09,1, 12.0,1,1, 24.858, 10685.560, 423.308, 52941.122 25/09/08,15:25:34,02,09,1, 12.0,1,1, 24.858, 10685.584, 423.353, 52941.104 25/09/08,15:25:34,03,09,1, 12.0,1,1, 24.858, 10685.616, 423.416, 52941.215 25/09/08,15:25:34,04,09,1, 12.0,1,1, 24.858, 10685.644, 423.473, 52941.217 25/09/08,15:25:34,05,09,1, 12.0,1,1, 24.858, 10685.617, 423.425, 52941.236 25/09/08,15:25:34,06,09,1, 12.0,1,1, 24.858, 10685.620, 423.416, 52941.152 25/09/08,15:25:34,07,09,1, 12.0,1,1, 24.858, 10685.619, 423.362, 52941.161 25/09/08,15:25:34,08,09,1, 12.0,1,1, 24.858, 10685.657, 423.353, 52941.156 25/09/08,15:25:34,09,09,1, 12.0,1,1, 24.858, 10685.657, 423.381, 52941.056 25/09/08,15:25:34,10,09,1, 12.0,1,1, 24.858, 10685.706, 423.436, 52941.169 25/09/08,15:25:34,11,09,1, 12.0,1,1, 24.858, 10685.685, 423.488, 52941.237 25/09/08,15:25:34,12,09,1, 12.0,1,1, 24.858, 10685.686, 423.480, 52941.196 25/09/08,15:25:34,13,09,1, 12.0,1,1, 24.858, 10685.708, 423.441, 52941.197 25/09/08,15:25:34,14,09,1, 12.0,1,1, 24.858, 10685.701, 423.391, 52941.190 25/09/08,15:25:34,15,09,1, 12.0,1,1, 24.858, 10685.730, 423.376, 52941.172 25/09/08,15:25:34,16,09,1, 12.0,1,1, 24.858, 10685.710, 423.435, 52941.209 25/09/08,15:25:34,17,09,1, 12.0,1,1, 24.858, 10685.771, 423.498, 52941.280 25/09/08,15:25:34,18,09,1, 12.0,1,1, 24.858, 10685.764, 423.494, 52941.209 25/09/08,15:25:34,19,09,1, 12.0,1,1, 24.858, 10685.749, 423.497, 52941.268 25/09/08,15:25:35,00,09,1, 12.0,1,1, 24.854, 10685.742, 423.497, 52941.268 25/09/08,15:25:35,01,09,1, 12.0,1,1, 24.854, 10685.735, 423.430, 52941.136 25/09/08,15:25:35,02,09,1, 12.0,1,1, 24.854, 10685.762, 423.408, 52941.230 25/09/08,15:25:35,03,09,1, 12.0,1,1, 24.854, 10685.777, 423.447, 52941.280 25/09/08,15:25:35,04,09,1, 12.0,1,1, 24.854, 10685.785, 423.533, 52941.282 25/09/08,15:25:35,05,09,1, 12.0,1,1, 24.854, 10685.810, 423.545, 52941.351 25/09/08,15:25:35,06,09,1, 12.0,1,1, 24.854, 10685.808, 423.516, 52941.211 25/09/08,15:25:35,07,09,1, 12.0,1,1, 24.854, 10685.779, 423.470, 52941.305 25/09/08,15:25:35,08,09,1, 12.0,1,1, 24.854, 10685.799, 423.429, 52941.194 25/09/08,15:25:35,09,09,1, 12.0,1,1, 24.854, 10685.806, 423.452, 52941.288 25/09/08,15:25:35,10,09,1, 12.0,1,1, 24.854, 10685.820, 423.478, 52941.301 25/09/08,15:25:35,11,09,1, 12.0,1,1, 24.854, 10685.846, 423.526, 52941.337 25/09/08,15:25:35,12,09,1, 12.0,1,1, 24.854, 10685.853, 423.577, 52941.263 25/09/08,15:25:35,13,09,1, 12.0,1,1, 24.854, 10685.873, 423.559, 52941.269 25/09/08,15:25:35,14,09,1, 12.0,1,1, 24.854, 10685.847, 423.503, 52941.227 25/09/08,15:25:35,15,09,1, 12.0,1,1, 24.854, 10685.849, 423.484, 52941.172 25/09/08,15:25:35,16,09,1, 12.0,1,1, 24.854, 10685.840, 423.490, 52941.253 25/09/08,15:25:35,17,09,1, 12.0,1,1, 24.854, 10685.879, 423.523, 52941.255 25/09/08,15:25:35,18,09,1, 12.0,1,1, 24.854, 10685.869, 423.568, 52941.293 25/09/08,15:25:35,19,09,1, 12.0,1,1, 24.854, 10685.900, 423.612, 52941.341 25/09/08,15:25:36,00,09,1, 11.9,1,1, 24.857, 10685.892, 423.612, 52941.341 25/09/08,15:25:36,01,09,1, 11.9,1,1, 24.857, 10685.883, 423.550, 52941.259 25/09/08,15:25:36,02,09,1, 11.9,1,1, 24.857, 10685.891, 423.517, 52941.274 25/09/08,15:25:36,03,09,1, 11.9,1,1, 24.857, 10685.870, 423.481, 52941.212 25/09/08,15:25:36,04,09,1, 11.9,1,1, 24.857, 10685.915, 423.532, 52941.280 25/09/08,15:25:36,05,09,1, 11.9,1,1, 24.857, 10685.923, 423.596, 52941.356 25/09/08,15:25:36,06,09,1, 11.9,1,1, 24.857, 10685.936, 423.626, 52941.358 25/09/08,15:25:36,07,09,1, 11.9,1,1, 24.857, 10685.942, 423.634, 52941.311 25/09/08,15:25:36,08,09,1, 11.9,1,1, 24.857, 10685.937, 423.601, 52941.339 25/09/08,15:25:36,09,09,1, 11.9,1,1, 24.857, 10685.950, 423.576, 52941.358 25/09/08,15:25:36,10,09,1, 11.9,1,1, 24.857, 10685.960, 423.546, 52941.288 25/09/08,15:25:36,11,09,1, 11.9,1,1, 24.857, 10685.963, 423.559, 52941.328 25/09/08,15:25:36,12,09,1, 11.9,1,1, 24.857, 10685.979, 423.620, 52941.303 25/09/08,15:25:36,13,09,1, 11.9,1,1, 24.857, 10686.000, 423.667, 52941.456 25/09/08,15:25:36,14,09,1, 11.9,1,1, 24.857, 10685.987, 423.656, 52941.338 25/09/08,15:25:36,15,09,1, 11.9,1,1, 24.857, 10685.978, 423.646, 52941.322 25/09/08,15:25:36,16,09,1, 11.9,1,1, 24.857, 10685.964, 423.587, 52941.284 25/09/08,15:25:36,17,09,1, 11.9,1,1, 24.857, 10686.006, 423.570, 52941.293 25/09/08,15:25:36,18,09,1, 11.9,1,1, 24.857, 10686.012, 423.582, 52941.367 25/09/08,15:25:36,19,09,1, 11.9,1,1, 24.857, 10686.046, 423.631, 52941.311 25/09/08,15:25:37,00,09,1, 11.9,1,1, 24.857, 10686.042, 423.631, 52941.311 25/09/08,15:25:37,01,09,1, 11.9,1,1, 24.857, 10686.045, 423.709, 52941.385 25/09/08,15:25:37,02,09,1, 11.9,1,1, 24.857, 10686.042, 423.677, 52941.307 25/09/08,15:25:37,03,09,1, 11.9,1,1, 24.857, 10686.037, 423.649, 52941.294 25/09/08,15:25:37,04,09,1, 11.9,1,1, 24.857, 10686.030, 423.622, 52941.322 25/09/08,15:25:37,05,09,1, 11.9,1,1, 24.857, 10686.036, 423.626, 52941.290 25/09/08,15:25:37,06,09,1, 11.9,1,1, 24.857, 10686.065, 423.658, 52941.377 25/09/08,15:25:37,07,09,1, 11.9,1,1, 24.857, 10686.077, 423.721, 52941.408 25/09/08,15:25:37,08,09,1, 11.9,1,1, 24.857, 10686.109, 423.746, 52941.413 25/09/08,15:25:37,09,09,1, 11.9,1,1, 24.857, 10686.086, 423.701, 52941.346 25/09/08,15:25:37,10,09,1, 11.9,1,1, 24.857, 10686.078, 423.681, 52941.351 25/09/08,15:25:37,11,09,1, 11.9,1,1, 24.857, 10686.061, 423.608, 52941.310 25/09/08,15:25:37,12,09,1, 11.9,1,1, 24.857, 10686.076, 423.634, 52941.323 25/09/08,15:25:37,13,09,1, 11.9,1,1, 24.857, 10686.111, 423.667, 52941.340 25/09/08,15:25:37,14,09,1, 11.9,1,1, 24.857, 10686.126, 423.708, 52941.402 25/09/08,15:25:37,15,09,1, 11.9,1,1, 24.857, 10686.144, 423.745, 52941.378 25/09/08,15:25:37,16,09,1, 11.9,1,1, 24.857, 10686.140, 423.752, 52941.362 25/09/08,15:25:37,17,09,1, 11.9,1,1, 24.857, 10686.126, 423.683, 52941.287 25/09/08,15:25:37,18,09,1, 11.9,1,1, 24.857, 10686.125, 423.654, 52941.299 25/09/08,15:25:37,19,09,1, 11.9,1,1, 24.857, 10686.135, 423.648, 52941.305 25/09/08,15:25:38,00,09,1, 11.9,1,1, 24.857, 10686.134, 423.648, 52941.305 25/09/08,15:25:38,01,09,1, 11.9,1,1, 24.857, 10686.195, 423.732, 52941.370 25/09/08,15:25:38,02,09,1, 11.9,1,1, 24.857, 10686.187, 423.789, 52941.431 25/09/08,15:25:38,03,09,1, 11.9,1,1, 24.857, 10686.181, 423.806, 52941.416 25/09/08,15:25:38,04,09,1, 11.9,1,1, 24.857, 10686.187, 423.753, 52941.360 25/09/08,15:25:38,05,09,1, 11.9,1,1, 24.857, 10686.191, 423.723, 52941.412 25/09/08,15:25:38,06,09,1, 11.9,1,1, 24.857, 10686.168, 423.684, 52941.344 25/09/08,15:25:38,07,09,1, 11.9,1,1, 24.857, 10686.200, 423.721, 52941.321 25/09/08,15:25:38,08,09,1, 11.9,1,1, 24.857, 10686.187, 423.757, 52941.423 25/09/08,15:25:38,09,09,1, 11.9,1,1, 24.857, 10686.212, 423.804, 52941.422 25/09/08,15:25:38,10,09,1, 11.9,1,1, 24.857, 10686.213, 423.835, 52941.398 25/09/08,15:25:38,11,09,1, 11.9,1,1, 24.857, 10686.216, 423.799, 52941.423 25/09/08,15:25:38,12,09,1, 11.9,1,1, 24.857, 10686.223, 423.759, 52941.431 25/09/08,15:25:38,13,09,1, 11.9,1,1, 24.857, 10686.241, 423.723, 52941.383 25/09/08,15:25:38,14,09,1, 11.9,1,1, 24.857, 10686.233, 423.724, 52941.339 25/09/08,15:25:38,15,09,1, 11.9,1,1, 24.857, 10686.280, 423.755, 52941.400 25/09/08,15:25:38,16,09,1, 11.9,1,1, 24.857, 10686.261, 423.812, 52941.421 25/09/08,15:25:38,17,09,1, 11.9,1,1, 24.857, 10686.294, 423.865, 52941.462 25/09/08,15:25:38,18,09,1, 11.9,1,1, 24.857, 10686.271, 423.850, 52941.382 25/09/08,15:25:38,19,09,1, 11.9,1,1, 24.857, 10686.287, 423.806, 52941.390 25/09/08,15:25:39,00,09,1, 12.0,1,1, 24.862, 10686.284, 423.806, 52941.390 25/09/08,15:25:39,01,09,1, 12.0,1,1, 24.862, 10686.284, 423.732, 52941.333 25/09/08,15:25:39,02,09,1, 12.0,1,1, 24.862, 10686.302, 423.763, 52941.357 25/09/08,15:25:39,03,09,1, 12.0,1,1, 24.862, 10686.323, 423.817, 52941.421 25/09/08,15:25:39,04,09,1, 12.0,1,1, 24.862, 10686.352, 423.864, 52941.522 25/09/08,15:25:39,05,09,1, 12.0,1,1, 24.862, 10686.350, 423.887, 52941.507 25/09/08,15:25:39,06,09,1, 12.0,1,1, 24.862, 10686.313, 423.851, 52941.456 25/09/08,15:25:39,07,09,1, 12.0,1,1, 24.862, 10686.318, 423.795, 52941.422 25/09/08,15:25:39,08,09,1, 12.0,1,1, 24.862, 10686.315, 423.781, 52941.384 25/09/08,15:25:39,09,09,1, 12.0,1,1, 24.862, 10686.329, 423.782, 52941.404 25/09/08,15:25:39,10,09,1, 12.0,1,1, 24.862, 10686.349, 423.831, 52941.483 25/09/08,15:25:39,11,09,1, 12.0,1,1, 24.862, 10686.372, 423.868, 52941.524 25/09/08,15:25:39,12,09,1, 12.0,1,1, 24.862, 10686.360, 423.914, 52941.482 25/09/08,15:25:39,13,09,1, 12.0,1,1, 24.862, 10686.386, 423.867, 52941.431 25/09/08,15:25:39,14,09,1, 12.0,1,1, 24.862, 10686.361, 423.858, 52941.451 25/09/08,15:25:39,15,09,1, 12.0,1,1, 24.862, 10686.340, 423.787, 52941.397 25/09/08,15:25:39,16,09,1, 12.0,1,1, 24.862, 10686.366, 423.796, 52941.406 25/09/08,15:25:39,17,09,1, 12.0,1,1, 24.862, 10686.415, 423.822, 52941.419 25/09/08,15:25:39,18,09,1, 12.0,1,1, 24.862, 10686.392, 423.855, 52941.471 25/09/08,15:25:39,19,09,1, 12.0,1,1, 24.862, 10686.419, 423.886, 52941.458 25/09/08,15:25:40,00,09,1, 11.9,1,1, 24.854, 10686.418, 423.886, 52941.458 25/09/08,15:25:40,01,09,1, 11.9,1,1, 24.854, 10686.399, 423.928, 52941.449 25/09/08,15:25:40,02,09,1, 11.9,1,1, 24.854, 10686.411, 423.854, 52941.484 25/09/08,15:25:40,03,09,1, 11.9,1,1, 24.854, 10686.401, 423.795, 52941.419 25/09/08,15:25:40,04,09,1, 11.9,1,1, 24.854, 10686.412, 423.854, 52941.499 25/09/08,15:25:40,05,09,1, 11.9,1,1, 24.854, 10686.459, 423.873, 52941.480 25/09/08,15:25:40,06,09,1, 11.9,1,1, 24.854, 10686.469, 423.919, 52941.552 25/09/08,15:25:40,07,09,1, 11.9,1,1, 24.854, 10686.468, 423.942, 52941.468 25/09/08,15:25:40,08,09,1, 11.9,1,1, 24.854, 10686.462, 423.953, 52941.507 25/09/08,15:25:40,09,09,1, 11.9,1,1, 24.854, 10686.467, 423.936, 52941.501 25/09/08,15:25:40,10,09,1, 11.9,1,1, 24.854, 10686.453, 423.897, 52941.515 25/09/08,15:25:40,11,09,1, 11.9,1,1, 24.854, 10686.468, 423.856, 52941.419 25/09/08,15:25:40,12,09,1, 11.9,1,1, 24.854, 10686.481, 423.894, 52941.495 25/09/08,15:25:40,13,09,1, 11.9,1,1, 24.854, 10686.512, 423.983, 52941.564 25/09/08,15:25:40,14,09,1, 11.9,1,1, 24.854, 10686.499, 423.974, 52941.549 25/09/08,15:25:40,15,09,1, 11.9,1,1, 24.854, 10686.523, 423.999, 52941.498 25/09/08,15:25:40,16,09,1, 11.9,1,1, 24.854, 10686.520, 423.956, 52941.511 25/09/08,15:25:40,17,09,1, 11.9,1,1, 24.854, 10686.503, 423.929, 52941.442 25/09/08,15:25:40,18,09,1, 11.9,1,1, 24.854, 10686.490, 423.892, 52941.475 25/09/08,15:25:40,19,09,1, 11.9,1,1, 24.854, 10686.517, 423.922, 52941.477 25/09/08,15:25:41,00,09,1, 12.0,1,1, 24.859, 10686.510, 423.922, 52941.477 25/09/08,15:25:41,01,09,1, 12.0,1,1, 24.859, 10686.557, 424.019, 52941.581 25/09/08,15:25:41,02,09,1, 12.0,1,1, 24.859, 10686.569, 424.028, 52941.544 25/09/08,15:25:41,03,09,1, 12.0,1,1, 24.859, 10686.531, 424.023, 52941.557 25/09/08,15:25:41,04,09,1, 12.0,1,1, 24.859, 10686.565, 423.953, 52941.524 25/09/08,15:25:41,05,09,1, 12.0,1,1, 24.859, 10686.536, 423.951, 52941.537 25/09/08,15:25:41,06,09,1, 12.0,1,1, 24.859, 10686.547, 423.913, 52941.509 25/09/08,15:25:41,07,09,1, 12.0,1,1, 24.859, 10686.564, 423.982, 52941.484 25/09/08,15:25:41,08,09,1, 12.0,1,1, 24.859, 10686.584, 424.030, 52941.581 25/09/08,15:25:41,09,09,1, 12.0,1,1, 24.859, 10686.613, 424.096, 52941.602 25/09/08,15:25:41,10,09,1, 12.0,1,1, 24.859, 10686.610, 424.063, 52941.547 25/09/08,15:25:41,11,09,1, 12.0,1,1, 24.859, 10686.589, 424.035, 52941.509 25/09/08,15:25:41,12,09,1, 12.0,1,1, 24.859, 10686.584, 423.980, 52941.530 25/09/08,15:25:41,13,09,1, 12.0,1,1, 24.859, 10686.595, 423.963, 52941.554 25/09/08,15:25:41,14,09,1, 12.0,1,1, 24.859, 10686.602, 423.994, 52941.559 25/09/08,15:25:41,15,09,1, 12.0,1,1, 24.859, 10686.625, 424.037, 52941.573 25/09/08,15:25:41,16,09,1, 12.0,1,1, 24.859, 10686.663, 424.101, 52941.562 25/09/08,15:25:41,17,09,1, 12.0,1,1, 24.859, 10686.676, 424.110, 52941.645 25/09/08,15:25:41,18,09,1, 12.0,1,1, 24.859, 10686.664, 424.109, 52941.587 25/09/08,15:25:41,19,09,1, 12.0,1,1, 24.859, 10686.653, 424.053, 52941.579 25/09/08,15:25:42,00,09,1, 12.0,1,1, 24.854, 10686.651, 424.053, 52941.579 25/09/08,15:25:42,01,09,1, 12.0,1,1, 24.854, 10686.652, 424.031, 52941.491 25/09/08,15:25:42,02,09,1, 12.0,1,1, 24.854, 10686.677, 424.030, 52941.535 25/09/08,15:25:42,03,09,1, 12.0,1,1, 24.854, 10686.708, 424.084, 52941.621 25/09/08,15:25:42,04,09,1, 12.0,1,1, 24.854, 10686.710, 424.118, 52941.594 25/09/08,15:25:42,05,09,1, 12.0,1,1, 24.854, 10686.721, 424.125, 52941.697 25/09/08,15:25:42,06,09,1, 12.0,1,1, 24.854, 10686.696, 424.095, 52941.597 25/09/08,15:25:42,07,09,1, 12.0,1,1, 24.854, 10686.701, 424.023, 52941.571 25/09/08,15:25:42,08,09,1, 12.0,1,1, 24.854, 10686.671, 424.048, 52941.634 25/09/08,15:25:42,09,09,1, 12.0,1,1, 24.854, 10686.712, 424.015, 52941.538 25/09/08,15:25:42,10,09,1, 12.0,1,1, 24.854, 10686.723, 424.074, 52941.563 25/09/08,15:25:42,11,09,1, 12.0,1,1, 24.854, 10686.732, 424.122, 52941.646 25/09/08,15:25:42,12,09,1, 12.0,1,1, 24.854, 10686.769, 424.163, 52941.671 25/09/08,15:25:42,13,09,1, 12.0,1,1, 24.854, 10686.767, 424.144, 52941.595 25/09/08,15:25:42,14,09,1, 12.0,1,1, 24.854, 10686.768, 424.113, 52941.598 25/09/08,15:25:42,15,09,1, 12.0,1,1, 24.854, 10686.753, 424.053, 52941.552 25/09/08,15:25:42,16,09,1, 12.0,1,1, 24.854, 10686.771, 424.052, 52941.604 25/09/08,15:25:42,17,09,1, 12.0,1,1, 24.854, 10686.764, 424.067, 52941.560 25/09/08,15:25:42,18,09,1, 12.0,1,1, 24.854, 10686.793, 424.131, 52941.662 25/09/08,15:25:42,19,09,1, 12.0,1,1, 24.854, 10686.793, 424.157, 52941.706 25/09/08,15:25:43,00,09,1, 12.0,1,1, 24.859, 10686.785, 424.157, 52941.706 25/09/08,15:25:43,01,09,1, 12.0,1,1, 24.859, 10686.815, 424.175, 52941.686 25/09/08,15:25:43,02,09,1, 12.0,1,1, 24.859, 10686.790, 424.080, 52941.575 25/09/08,15:25:43,03,09,1, 12.0,1,1, 24.859, 10686.811, 424.104, 52941.608 25/09/08,15:25:43,04,09,1, 12.0,1,1, 24.859, 10686.821, 424.096, 52941.580 25/09/08,15:25:43,05,09,1, 12.0,1,1, 24.859, 10686.849, 424.132, 52941.607 25/09/08,15:25:43,06,09,1, 12.0,1,1, 24.859, 10686.887, 424.183, 52941.699 25/09/08,15:25:43,07,09,1, 12.0,1,1, 24.859, 10686.882, 424.215, 52941.692 25/09/08,15:25:43,08,09,1, 12.0,1,1, 24.859, 10686.877, 424.192, 52941.656 25/09/08,15:25:43,09,09,1, 12.0,1,1, 24.859, 10686.842, 424.152, 52941.677 25/09/08,15:25:43,10,09,1, 12.0,1,1, 24.859, 10686.856, 424.114, 52941.561 25/09/08,15:25:43,11,09,1, 12.0,1,1, 24.859, 10686.865, 424.135, 52941.607 25/09/08,15:25:43,12,09,1, 12.0,1,1, 24.859, 10686.889, 424.156, 52941.663 25/09/08,15:25:43,13,09,1, 12.0,1,1, 24.859, 10686.928, 424.219, 52941.691 25/09/08,15:25:43,14,09,1, 12.0,1,1, 24.859, 10686.924, 424.245, 52941.684 25/09/08,15:25:43,15,09,1, 12.0,1,1, 24.859, 10686.930, 424.221, 52941.693 25/09/08,15:25:43,16,09,1, 12.0,1,1, 24.859, 10686.936, 424.175, 52941.664 25/09/08,15:25:43,17,09,1, 12.0,1,1, 24.859, 10686.924, 424.146, 52941.624 25/09/08,15:25:43,18,09,1, 12.0,1,1, 24.859, 10686.901, 424.132, 52941.618 25/09/08,15:25:43,19,09,1, 12.0,1,1, 24.859, 10686.928, 424.218, 52941.678 25/09/08,15:25:44,00,10,1, 12.0,1,1, 24.854, 10686.927, 424.218, 52941.678 25/09/08,15:25:44,01,10,1, 12.0,1,1, 24.854, 10686.954, 424.292, 52941.694 25/09/08,15:25:44,02,10,1, 12.0,1,1, 24.854, 10686.940, 424.263, 52941.725 25/09/08,15:25:44,03,10,1, 12.0,1,1, 24.854, 10686.950, 424.214, 52941.630 25/09/08,15:25:44,04,10,1, 12.0,1,1, 24.854, 10686.951, 424.207, 52941.636 25/09/08,15:25:44,05,10,1, 12.0,1,1, 24.854, 10686.967, 424.174, 52941.656 25/09/08,15:25:44,06,10,1, 12.0,1,1, 24.854, 10686.988, 424.215, 52941.672 25/09/08,15:25:44,07,10,1, 12.0,1,1, 24.854, 10686.990, 424.257, 52941.711 25/09/08,15:25:44,08,10,1, 12.0,1,1, 24.854, 10687.018, 424.288, 52941.800 25/09/08,15:25:44,09,10,1, 12.0,1,1, 24.854, 10687.017, 424.311, 52941.744 25/09/08,15:25:44,10,10,1, 12.0,1,1, 24.854, 10687.001, 424.288, 52941.699 25/09/08,15:25:44,11,10,1, 12.0,1,1, 24.854, 10686.986, 424.231, 52941.690 25/09/08,15:25:44,12,10,1, 12.0,1,1, 24.854, 10687.009, 424.221, 52941.683 25/09/08,15:25:44,13,10,1, 12.0,1,1, 24.854, 10687.041, 424.245, 52941.683 25/09/08,15:25:44,14,10,1, 12.0,1,1, 24.854, 10687.038, 424.275, 52941.726 25/09/08,15:25:44,15,10,1, 12.0,1,1, 24.854, 10687.081, 424.329, 52941.777 25/09/08,15:25:44,16,10,1, 12.0,1,1, 24.854, 10687.066, 424.357, 52941.981 25/09/08,15:25:44,17,10,1, 12.0,1,1, 24.854, 10687.073, 424.310, 52941.813 25/09/08,15:25:44,18,10,1, 12.0,1,1, 24.854, 10687.083, 424.292, 52941.669 25/09/08,15:25:44,19,10,1, 12.0,1,1, 24.854, 10687.057, 424.226, 52941.670 25/09/08,15:25:45,00,09,1, 11.9,1,1, 24.856, 10687.052, 424.226, 52941.670 25/09/08,15:25:45,01,09,1, 11.9,1,1, 24.856, 10687.122, 424.303, 52941.794 25/09/08,15:25:45,02,09,1, 11.9,1,1, 24.856, 10687.127, 424.355, 52941.771 25/09/08,15:25:45,03,09,1, 11.9,1,1, 24.856, 10687.126, 424.356, 52941.768 25/09/08,15:25:45,04,09,1, 11.9,1,1, 24.856, 10687.135, 424.346, 52941.794 25/09/08,15:25:45,05,09,1, 11.9,1,1, 24.856, 10687.125, 424.294, 52941.763 25/09/08,15:25:45,06,09,1, 11.9,1,1, 24.856, 10687.110, 424.275, 52941.683 25/09/08,15:25:45,07,09,1, 11.9,1,1, 24.856, 10687.110, 424.296, 52941.742 25/09/08,15:25:45,08,09,1, 11.9,1,1, 24.856, 10687.143, 424.304, 52941.748 25/09/08,15:25:45,09,09,1, 11.9,1,1, 24.856, 10687.159, 424.381, 52941.758 25/09/08,15:25:45,10,09,1, 11.9,1,1, 24.856, 10687.166, 424.417, 52941.822 25/09/08,15:25:45,11,09,1, 11.9,1,1, 24.856, 10687.182, 424.392, 52941.803 25/09/08,15:25:45,12,09,1, 11.9,1,1, 24.856, 10687.175, 424.371, 52941.731 25/09/08,15:25:45,13,09,1, 11.9,1,1, 24.856, 10687.152, 424.365, 52941.749 25/09/08,15:25:45,14,09,1, 11.9,1,1, 24.856, 10687.164, 424.330, 52941.735 25/09/08,15:25:45,15,09,1, 11.9,1,1, 24.856, 10687.154, 424.353, 52941.702 25/09/08,15:25:45,16,09,1, 11.9,1,1, 24.856, 10687.181, 424.399, 52941.787 25/09/08,15:25:45,17,09,1, 11.9,1,1, 24.856, 10687.197, 424.456, 52941.802 25/09/08,15:25:45,18,09,1, 11.9,1,1, 24.856, 10687.199, 424.452, 52941.799 25/09/08,15:25:45,19,09,1, 11.9,1,1, 24.856, 10687.216, 424.425, 52941.760 25/09/08,15:25:46,00,09,1, 11.9,1,1, 24.854, 10687.211, 424.425, 52941.760 25/09/08,15:25:46,01,09,1, 11.9,1,1, 24.854, 10687.212, 424.353, 52941.734 25/09/08,15:25:46,02,09,1, 11.9,1,1, 24.854, 10687.212, 424.362, 52941.760 25/09/08,15:25:46,03,09,1, 11.9,1,1, 24.854, 10687.248, 424.439, 52941.771 25/09/08,15:25:46,04,09,1, 11.9,1,1, 24.854, 10687.246, 424.450, 52941.872 25/09/08,15:25:46,05,09,1, 11.9,1,1, 24.854, 10687.258, 424.494, 52941.807 25/09/08,15:25:46,06,09,1, 11.9,1,1, 24.854, 10687.253, 424.502, 52941.883 25/09/08,15:25:46,07,09,1, 11.9,1,1, 24.854, 10687.261, 424.455, 52941.813 25/09/08,15:25:46,08,09,1, 11.9,1,1, 24.854, 10687.249, 424.404, 52941.783 25/09/08,15:25:46,09,09,1, 11.9,1,1, 24.854, 10687.269, 424.402, 52941.831 25/09/08,15:25:46,10,09,1, 11.9,1,1, 24.854, 10687.282, 424.453, 52941.808 25/09/08,15:25:46,11,09,1, 11.9,1,1, 24.854, 10687.311, 424.477, 52941.863 25/09/08,15:25:46,12,09,1, 11.9,1,1, 24.854, 10687.300, 424.540, 52941.831 25/09/08,15:25:46,13,09,1, 11.9,1,1, 24.854, 10687.309, 424.577, 52941.855 25/09/08,15:25:46,14,09,1, 11.9,1,1, 24.854, 10687.320, 424.545, 52941.834 25/09/08,15:25:46,15,09,1, 11.9,1,1, 24.854, 10687.300, 424.457, 52941.766 25/09/08,15:25:46,16,09,1, 11.9,1,1, 24.854, 10687.302, 424.449, 52941.711 25/09/08,15:25:46,17,09,1, 11.9,1,1, 24.854, 10687.327, 424.465, 52941.748 25/09/08,15:25:46,18,09,1, 11.9,1,1, 24.854, 10687.332, 424.500, 52941.809 25/09/08,15:25:46,19,09,1, 11.9,1,1, 24.854, 10687.360, 424.547, 52941.881 25/09/08,15:25:47,00,07,1, 11.9,1,1, 24.854, 10687.352, 424.547, 52941.881 25/09/08,15:25:47,01,07,1, 11.9,1,1, 24.854, 10687.353, 424.594, 52941.867 25/09/08,15:25:47,02,07,1, 11.9,1,1, 24.854, 10687.339, 424.578, 52941.880 25/09/08,15:25:47,03,07,1, 11.9,1,1, 24.854, 10687.344, 424.499, 52941.759 25/09/08,15:25:47,04,07,1, 11.9,1,1, 24.854, 10687.322, 424.507, 52941.799 25/09/08,15:25:47,05,07,1, 11.9,1,1, 24.854, 10687.381, 424.534, 52941.768 25/09/08,15:25:47,06,07,1, 11.9,1,1, 24.854, 10687.373, 424.585, 52941.885 25/09/08,15:25:47,07,07,1, 11.9,1,1, 24.854, 10687.398, 424.607, 52941.866 25/09/08,15:25:47,08,07,1, 11.9,1,1, 24.854, 10687.402, 424.644, 52941.926 25/09/08,15:25:47,09,07,1, 11.9,1,1, 24.854, 10687.397, 424.639, 52941.873 25/09/08,15:25:47,10,07,1, 11.9,1,1, 24.854, 10687.384, 424.591, 52941.873 25/09/08,15:25:47,11,07,1, 11.9,1,1, 24.854, 10687.377, 424.520, 52941.820 25/09/08,15:25:47,12,07,1, 11.9,1,1, 24.854, 10687.383, 424.566, 52941.803 25/09/08,15:25:47,13,07,1, 11.9,1,1, 24.854, 10687.431, 424.628, 52941.848 25/09/08,15:25:47,14,07,1, 11.9,1,1, 24.854, 10687.457, 424.657, 52941.856 25/09/08,15:25:47,15,07,1, 11.9,1,1, 24.854, 10687.441, 424.669, 52941.947 25/09/08,15:25:47,16,07,1, 11.9,1,1, 24.854, 10687.463, 424.692, 52941.913 25/09/08,15:25:47,17,07,1, 11.9,1,1, 24.854, 10687.450, 424.685, 52941.893 25/09/08,15:25:47,18,07,1, 11.9,1,1, 24.854, 10687.438, 424.649, 52941.936 25/09/08,15:25:47,19,07,1, 11.9,1,1, 24.854, 10687.445, 424.608, 52941.798 25/09/08,15:25:48,00,08,1, 11.9,1,1, 24.854, 10687.444, 424.608, 52941.798 25/09/08,15:25:48,01,08,1, 11.9,1,1, 24.854, 10687.483, 424.664, 52941.858 25/09/08,15:25:48,02,08,1, 11.9,1,1, 24.854, 10687.499, 424.721, 52942.027 25/09/08,15:25:48,03,08,1, 11.9,1,1, 24.854, 10687.525, 424.759, 52941.968 25/09/08,15:25:48,04,08,1, 11.9,1,1, 24.854, 10687.511, 424.741, 52941.970 25/09/08,15:25:48,05,08,1, 11.9,1,1, 24.854, 10687.508, 424.714, 52941.900 25/09/08,15:25:48,06,08,1, 11.9,1,1, 24.854, 10687.510, 424.660, 52941.849 25/09/08,15:25:48,07,08,1, 11.9,1,1, 24.854, 10687.493, 424.642, 52941.889 25/09/08,15:25:48,08,08,1, 11.9,1,1, 24.854, 10687.532, 424.718, 52941.936 25/09/08,15:25:48,09,08,1, 11.9,1,1, 24.854, 10687.554, 424.763, 52941.908 25/09/08,15:25:48,10,08,1, 11.9,1,1, 24.854, 10687.545, 424.767, 52941.990 25/09/08,15:25:48,11,08,1, 11.9,1,1, 24.854, 10687.584, 424.798, 52941.942 25/09/08,15:25:48,12,08,1, 11.9,1,1, 24.854, 10687.550, 424.785, 52941.976 25/09/08,15:25:48,13,08,1, 11.9,1,1, 24.854, 10687.558, 424.778, 52941.942 25/09/08,15:25:48,14,08,1, 11.9,1,1, 24.854, 10687.555, 424.694, 52941.837 25/09/08,15:25:48,15,08,1, 11.9,1,1, 24.854, 10687.544, 424.739, 52941.958 25/09/08,15:25:48,16,08,1, 11.9,1,1, 24.854, 10687.565, 424.778, 52941.950 25/09/08,15:25:48,17,08,1, 11.9,1,1, 24.854, 10687.598, 424.849, 52942.027 25/09/08,15:25:48,18,08,1, 11.9,1,1, 24.854, 10687.618, 424.854, 52942.022 25/09/08,15:25:48,19,08,1, 11.9,1,1, 24.854, 10687.600, 424.888, 52942.045 25/09/08,15:25:49,00,08,1, 12.0,1,1, 24.858, 10687.594, 424.888, 52942.045 25/09/08,15:25:49,01,08,1, 12.0,1,1, 24.858, 10687.588, 424.828, 52942.019 25/09/08,15:25:49,02,08,1, 12.0,1,1, 24.858, 10687.598, 424.799, 52941.983 25/09/08,15:25:49,03,08,1, 12.0,1,1, 24.858, 10687.601, 424.806, 52942.022 25/09/08,15:25:49,04,08,1, 12.0,1,1, 24.858, 10687.608, 424.846, 52942.059 25/09/08,15:25:49,05,08,1, 12.0,1,1, 24.858, 10687.654, 424.900, 52942.078 25/09/08,15:25:49,06,08,1, 12.0,1,1, 24.858, 10687.631, 424.920, 52942.074 25/09/08,15:25:49,07,08,1, 12.0,1,1, 24.858, 10687.630, 424.903, 52942.028 25/09/08,15:25:49,08,08,1, 12.0,1,1, 24.858, 10687.632, 424.868, 52942.017 25/09/08,15:25:49,09,08,1, 12.0,1,1, 24.858, 10687.641, 424.837, 52941.962 25/09/08,15:25:49,10,08,1, 12.0,1,1, 24.858, 10687.641, 424.826, 52942.029 25/09/08,15:25:49,11,08,1, 12.0,1,1, 24.858, 10687.656, 424.872, 52941.964 25/09/08,15:25:49,12,08,1, 12.0,1,1, 24.858, 10687.704, 424.908, 52942.050 25/09/08,15:25:49,13,08,1, 12.0,1,1, 24.858, 10687.682, 424.979, 52942.097 25/09/08,15:25:49,14,08,1, 12.0,1,1, 24.858, 10687.711, 424.990, 52942.066 25/09/08,15:25:49,15,08,1, 12.0,1,1, 24.858, 10687.699, 424.964, 52942.024 25/09/08,15:25:49,16,08,1, 12.0,1,1, 24.858, 10687.687, 424.907, 52941.984 25/09/08,15:25:49,17,08,1, 12.0,1,1, 24.858, 10687.670, 424.906, 52941.967 25/09/08,15:25:49,18,08,1, 12.0,1,1, 24.858, 10687.697, 424.902, 52941.963 25/09/08,15:25:49,19,08,1, 12.0,1,1, 24.858, 10687.681, 424.933, 52942.013 25/09/08,15:25:50,00,08,1, 12.0,1,1, 24.858, 10687.678, 424.933, 52942.013 25/09/08,15:25:50,01,08,1, 12.0,1,1, 24.858, 10687.751, 425.040, 52942.082 25/09/08,15:25:50,02,08,1, 12.0,1,1, 24.858, 10687.758, 425.055, 52942.091 25/09/08,15:25:50,03,08,1, 12.0,1,1, 24.858, 10687.762, 425.017, 52942.099 25/09/08,15:25:50,04,08,1, 12.0,1,1, 24.858, 10687.718, 424.996, 52942.042 25/09/08,15:25:50,05,08,1, 12.0,1,1, 24.858, 10687.713, 424.948, 52942.020 25/09/08,15:25:50,06,08,1, 12.0,1,1, 24.858, 10687.741, 424.976, 52942.082 25/09/08,15:25:50,07,08,1, 12.0,1,1, 24.858, 10687.764, 425.040, 52942.128 25/09/08,15:25:50,08,08,1, 12.0,1,1, 24.858, 10687.785, 425.108, 52942.179 25/09/08,15:25:50,09,08,1, 12.0,1,1, 24.858, 10687.812, 425.114, 52942.117 25/09/08,15:25:50,10,08,1, 12.0,1,1, 24.858, 10687.773, 425.121, 52942.140 25/09/08,15:25:50,11,08,1, 12.0,1,1, 24.858, 10687.775, 425.077, 52942.130 25/09/08,15:25:50,12,08,1, 12.0,1,1, 24.858, 10687.789, 425.056, 52942.098 25/09/08,15:25:50,13,08,1, 12.0,1,1, 24.858, 10687.798, 425.016, 52942.004 25/09/08,15:25:50,14,08,1, 12.0,1,1, 24.858, 10687.811, 425.052, 52942.066 25/09/08,15:25:50,15,08,1, 12.0,1,1, 24.858, 10687.817, 425.108, 52942.053 25/09/08,15:25:50,16,08,1, 12.0,1,1, 24.858, 10687.847, 425.180, 52942.098 25/09/08,15:25:50,17,08,1, 12.0,1,1, 24.858, 10687.847, 425.194, 52942.178 25/09/08,15:25:50,18,08,1, 12.0,1,1, 24.858, 10687.830, 425.178, 52942.085 25/09/08,15:25:50,19,08,1, 12.0,1,1, 24.858, 10687.815, 425.159, 52942.138 25/09/08,15:25:51,00,08,1, 12.0,1,1, 24.859, 10687.811, 425.159, 52942.138 25/09/08,15:25:51,01,08,1, 12.0,1,1, 24.859, 10687.803, 425.104, 52942.111 25/09/08,15:25:51,02,08,1, 12.0,1,1, 24.859, 10687.845, 425.150, 52942.096 25/09/08,15:25:51,03,08,1, 12.0,1,1, 24.859, 10687.861, 425.234, 52942.149 25/09/08,15:25:51,04,08,1, 12.0,1,1, 24.859, 10687.874, 425.232, 52942.191 25/09/08,15:25:51,05,08,1, 12.0,1,1, 24.859, 10687.883, 425.230, 52942.189 25/09/08,15:25:51,06,08,1, 12.0,1,1, 24.859, 10687.895, 425.211, 52942.205 25/09/08,15:25:51,07,08,1, 12.0,1,1, 24.859, 10687.879, 425.179, 52942.109 25/09/08,15:25:51,08,08,1, 12.0,1,1, 24.859, 10687.892, 425.148, 52942.102 25/09/08,15:25:51,09,08,1, 12.0,1,1, 24.859, 10687.912, 425.163, 52942.105 25/09/08,15:25:51,10,08,1, 12.0,1,1, 24.859, 10687.924, 425.246, 52942.143 25/09/08,15:25:51,11,08,1, 12.0,1,1, 24.859, 10687.960, 425.312, 52942.284 25/09/08,15:25:51,12,08,1, 12.0,1,1, 24.859, 10687.945, 425.345, 52942.174 25/09/08,15:25:51,13,08,1, 12.0,1,1, 24.859, 10687.950, 425.308, 52942.177 25/09/08,15:25:51,14,08,1, 12.0,1,1, 24.859, 10687.934, 425.256, 52942.158 25/09/08,15:25:51,15,08,1, 12.0,1,1, 24.859, 10687.946, 425.250, 52942.113 25/09/08,15:25:51,16,08,1, 12.0,1,1, 24.859, 10687.926, 425.247, 52942.157 25/09/08,15:25:51,17,08,1, 12.0,1,1, 24.859, 10687.942, 425.244, 52942.134 25/09/08,15:25:51,18,08,1, 12.0,1,1, 24.859, 10687.950, 425.328, 52942.162 25/09/08,15:25:51,19,08,1, 12.0,1,1, 24.859, 10687.982, 425.384, 52942.204 25/09/08,15:25:52,00,08,1, 12.0,1,1, 24.857, 10687.978, 425.384, 52942.204 25/09/08,15:25:52,01,08,1, 12.0,1,1, 24.857, 10687.989, 425.366, 52942.177 25/09/08,15:25:52,02,08,1, 12.0,1,1, 24.857, 10687.987, 425.319, 52942.137 25/09/08,15:25:52,03,08,1, 12.0,1,1, 24.857, 10687.983, 425.304, 52942.216 25/09/08,15:25:52,04,08,1, 12.0,1,1, 24.857, 10687.959, 425.287, 52942.142 25/09/08,15:25:52,05,08,1, 12.0,1,1, 24.857, 10687.994, 425.323, 52942.191 25/09/08,15:25:52,06,08,1, 12.0,1,1, 24.857, 10688.010, 425.398, 52942.184 25/09/08,15:25:52,07,08,1, 12.0,1,1, 24.857, 10688.038, 425.422, 52942.220 25/09/08,15:25:52,08,08,1, 12.0,1,1, 24.857, 10688.035, 425.420, 52942.222 25/09/08,15:25:52,09,08,1, 12.0,1,1, 24.857, 10688.030, 425.430, 52942.208 25/09/08,15:25:52,10,08,1, 12.0,1,1, 24.857, 10688.016, 425.375, 52942.187 25/09/08,15:25:52,11,08,1, 12.0,1,1, 24.857, 10688.027, 425.373, 52942.144 25/09/08,15:25:52,12,08,1, 12.0,1,1, 24.857, 10688.036, 425.363, 52942.176 25/09/08,15:25:52,13,08,1, 12.0,1,1, 24.857, 10688.046, 425.393, 52942.251 25/09/08,15:25:52,14,08,1, 12.0,1,1, 24.857, 10688.059, 425.457, 52942.291 25/09/08,15:25:52,15,08,1, 12.0,1,1, 24.857, 10688.079, 425.525, 52942.255 25/09/08,15:25:52,16,08,1, 12.0,1,1, 24.857, 10688.083, 425.518, 52942.274 25/09/08,15:25:52,17,08,1, 12.0,1,1, 24.857, 10688.074, 425.490, 52942.216 25/09/08,15:25:52,18,08,1, 12.0,1,1, 24.857, 10688.083, 425.424, 52942.249 25/09/08,15:25:52,19,08,1, 12.0,1,1, 24.857, 10688.063, 425.418, 52942.258 25/09/08,15:25:53,00,07,1, 11.9,1,1, 24.857, 10688.062, 425.418, 52942.258 25/09/08,15:25:53,01,07,1, 11.9,1,1, 24.857, 10688.101, 425.483, 52942.232 25/09/08,15:25:53,02,07,1, 11.9,1,1, 24.857, 10688.116, 425.540, 52942.271 25/09/08,15:25:53,03,07,1, 11.9,1,1, 24.857, 10688.117, 425.572, 52942.232 25/09/08,15:25:53,04,07,1, 11.9,1,1, 24.857, 10688.114, 425.590, 52942.323 25/09/08,15:25:53,05,07,1, 11.9,1,1, 24.857, 10688.123, 425.555, 52942.291 25/09/08,15:25:53,06,07,1, 11.9,1,1, 24.857, 10688.106, 425.529, 52942.299 25/09/08,15:25:53,07,07,1, 11.9,1,1, 24.857, 10688.110, 425.483, 52942.179 25/09/08,15:25:53,08,07,1, 11.9,1,1, 24.857, 10688.148, 425.504, 52942.256 25/09/08,15:25:53,09,07,1, 11.9,1,1, 24.857, 10688.140, 425.555, 52942.322 25/09/08,15:25:53,10,07,1, 11.9,1,1, 24.857, 10688.159, 425.616, 52942.347 25/09/08,15:25:53,11,07,1, 11.9,1,1, 24.857, 10688.163, 425.614, 52942.324 25/09/08,15:25:53,12,07,1, 11.9,1,1, 24.857, 10688.174, 425.615, 52942.320 25/09/08,15:25:53,13,07,1, 11.9,1,1, 24.857, 10688.145, 425.597, 52942.249 25/09/08,15:25:53,14,07,1, 11.9,1,1, 24.857, 10688.135, 425.551, 52942.284 25/09/08,15:25:53,15,07,1, 11.9,1,1, 24.857, 10688.158, 425.546, 52942.244 25/09/08,15:25:53,16,07,1, 11.9,1,1, 24.857, 10688.200, 425.553, 52942.253 25/09/08,15:25:53,17,07,1, 11.9,1,1, 24.857, 10688.211, 425.610, 52942.343 25/09/08,15:25:53,18,07,1, 11.9,1,1, 24.857, 10688.214, 425.682, 52942.441 25/09/08,15:25:53,19,07,1, 11.9,1,1, 24.857, 10688.210, 425.694, 52942.379 25/09/08,15:25:54,00,08,1, 12.0,1,1, 24.856, 10688.204, 425.694, 52942.379 25/09/08,15:25:54,01,08,1, 12.0,1,1, 24.856, 10688.195, 425.685, 52942.379 25/09/08,15:25:54,02,08,1, 12.0,1,1, 24.856, 10688.203, 425.617, 52942.366 25/09/08,15:25:54,03,08,1, 12.0,1,1, 24.856, 10688.190, 425.612, 52942.371 25/09/08,15:25:54,04,08,1, 12.0,1,1, 24.856, 10688.222, 425.650, 52942.329 25/09/08,15:25:54,05,08,1, 12.0,1,1, 24.856, 10688.251, 425.710, 52942.390 25/09/08,15:25:54,06,08,1, 12.0,1,1, 24.856, 10688.250, 425.764, 52942.390 25/09/08,15:25:54,07,08,1, 12.0,1,1, 24.856, 10688.271, 425.777, 52942.454 25/09/08,15:25:54,08,08,1, 12.0,1,1, 24.856, 10688.249, 425.766, 52942.405 25/09/08,15:25:54,09,08,1, 12.0,1,1, 24.856, 10688.272, 425.725, 52942.382 25/09/08,15:25:54,10,08,1, 12.0,1,1, 24.856, 10688.266, 425.678, 52942.393 25/09/08,15:25:54,11,08,1, 12.0,1,1, 24.856, 10688.274, 425.703, 52942.349 25/09/08,15:25:54,12,08,1, 12.0,1,1, 24.856, 10688.298, 425.724, 52942.376 25/09/08,15:25:54,13,08,1, 12.0,1,1, 24.856, 10688.309, 425.773, 52942.416 25/09/08,15:25:54,14,08,1, 12.0,1,1, 24.856, 10688.326, 425.827, 52942.431 25/09/08,15:25:54,15,08,1, 12.0,1,1, 24.856, 10688.319, 425.844, 52942.446 25/09/08,15:25:54,16,08,1, 12.0,1,1, 24.856, 10688.329, 425.805, 52942.418 25/09/08,15:25:54,17,08,1, 12.0,1,1, 24.856, 10688.326, 425.768, 52942.415 25/09/08,15:25:54,18,08,1, 12.0,1,1, 24.856, 10688.312, 425.772, 52942.442 25/09/08,15:25:54,19,08,1, 12.0,1,1, 24.856, 10688.310, 425.776, 52942.352 25/09/08,15:25:55,00,09,1, 12.0,1,1, 24.857, 10688.304, 425.776, 52942.352 25/09/08,15:25:55,01,09,1, 12.0,1,1, 24.857, 10688.370, 425.861, 52942.438 25/09/08,15:25:55,02,09,1, 12.0,1,1, 24.857, 10688.348, 425.880, 52942.480 25/09/08,15:25:55,03,09,1, 12.0,1,1, 24.857, 10688.366, 425.891, 52942.436 25/09/08,15:25:55,04,09,1, 12.0,1,1, 24.857, 10688.357, 425.876, 52942.470 25/09/08,15:25:55,05,09,1, 12.0,1,1, 24.857, 10688.360, 425.864, 52942.436 25/09/08,15:25:55,06,09,1, 12.0,1,1, 24.857, 10688.338, 425.805, 52942.424 25/09/08,15:25:55,07,09,1, 12.0,1,1, 24.857, 10688.370, 425.853, 52942.420 25/09/08,15:25:55,08,09,1, 12.0,1,1, 24.857, 10688.385, 425.871, 52942.234 25/09/08,15:25:55,09,09,1, 12.0,1,1, 24.857, 10688.392, 425.923, 52942.401 25/09/08,15:25:55,10,09,1, 12.0,1,1, 24.857, 10688.408, 425.977, 52942.418 25/09/08,15:25:55,11,09,1, 12.0,1,1, 24.857, 10688.412, 425.960, 52942.463 25/09/08,15:25:55,12,09,1, 12.0,1,1, 24.857, 10688.417, 425.935, 52942.489 25/09/08,15:25:55,13,09,1, 12.0,1,1, 24.857, 10688.382, 425.909, 52942.440 25/09/08,15:25:55,14,09,1, 12.0,1,1, 24.857, 10688.374, 425.897, 52942.382 25/09/08,15:25:55,15,09,1, 12.0,1,1, 24.857, 10688.386, 425.895, 52942.423 25/09/08,15:25:55,16,09,1, 12.0,1,1, 24.857, 10688.403, 425.974, 52942.535 25/09/08,15:25:55,17,09,1, 12.0,1,1, 24.857, 10688.452, 426.008, 52942.489 25/09/08,15:25:55,18,09,1, 12.0,1,1, 24.857, 10688.461, 426.064, 52942.570 25/09/08,15:25:55,19,09,1, 12.0,1,1, 24.857, 10688.416, 426.039, 52942.566 25/09/08,15:25:56,00,08,1, 11.9,1,1, 24.860, 10688.412, 426.039, 52942.566 25/09/08,15:25:56,01,08,1, 11.9,1,1, 24.860, 10688.424, 425.965, 52942.462 25/09/08,15:25:56,02,08,1, 11.9,1,1, 24.860, 10688.406, 425.944, 52942.506 25/09/08,15:25:56,03,08,1, 11.9,1,1, 24.860, 10688.426, 425.973, 52942.478 25/09/08,15:25:56,04,08,1, 11.9,1,1, 24.860, 10688.462, 426.036, 52942.536 25/09/08,15:25:56,05,08,1, 11.9,1,1, 24.860, 10688.454, 426.086, 52942.531 25/09/08,15:25:56,06,08,1, 11.9,1,1, 24.860, 10688.450, 426.087, 52942.528 25/09/08,15:25:56,07,08,1, 11.9,1,1, 24.860, 10688.451, 426.069, 52942.524 25/09/08,15:25:56,08,08,1, 11.9,1,1, 24.860, 10688.467, 426.042, 52942.537 25/09/08,15:25:56,09,08,1, 11.9,1,1, 24.860, 10688.439, 426.006, 52942.474 25/09/08,15:25:56,10,08,1, 11.9,1,1, 24.860, 10688.455, 426.023, 52942.501 25/09/08,15:25:56,11,08,1, 11.9,1,1, 24.860, 10688.466, 426.072, 52942.475 25/09/08,15:25:56,12,08,1, 11.9,1,1, 24.860, 10688.501, 426.132, 52942.533 25/09/08,15:25:56,13,08,1, 11.9,1,1, 24.860, 10688.493, 426.141, 52942.586 25/09/08,15:25:56,14,08,1, 11.9,1,1, 24.860, 10688.518, 426.155, 52942.533 25/09/08,15:25:56,15,08,1, 11.9,1,1, 24.860, 10688.498, 426.103, 52942.609 25/09/08,15:25:56,16,08,1, 11.9,1,1, 24.860, 10688.485, 426.085, 52942.574 25/09/08,15:25:56,17,08,1, 11.9,1,1, 24.860, 10688.491, 426.081, 52942.476 25/09/08,15:25:56,18,08,1, 11.9,1,1, 24.860, 10688.486, 426.090, 52942.595 25/09/08,15:25:56,19,08,1, 11.9,1,1, 24.860, 10688.513, 426.141, 52942.605 25/09/08,15:25:57,00,08,1, 12.0,1,1, 24.855, 10688.512, 426.141, 52942.605 25/09/08,15:25:57,01,08,1, 12.0,1,1, 24.855, 10688.529, 426.218, 52942.692 25/09/08,15:25:57,02,08,1, 12.0,1,1, 24.855, 10688.552, 426.175, 52942.583 25/09/08,15:25:57,03,08,1, 12.0,1,1, 24.855, 10688.537, 426.175, 52942.618 25/09/08,15:25:57,04,08,1, 12.0,1,1, 24.855, 10688.551, 426.170, 52942.563 25/09/08,15:25:57,05,08,1, 12.0,1,1, 24.855, 10688.552, 426.179, 52942.625 25/09/08,15:25:57,06,08,1, 12.0,1,1, 24.855, 10688.559, 426.198, 52942.558 25/09/08,15:25:57,07,08,1, 12.0,1,1, 24.855, 10688.552, 426.216, 52942.619 25/09/08,15:25:57,08,08,1, 12.0,1,1, 24.855, 10688.572, 426.208, 52942.633 25/09/08,15:25:57,09,08,1, 12.0,1,1, 24.855, 10688.561, 426.222, 52942.635 25/09/08,15:25:57,10,08,1, 12.0,1,1, 24.855, 10688.577, 426.261, 52942.685 25/09/08,15:25:57,11,08,1, 12.0,1,1, 24.855, 10688.555, 426.244, 52942.607 25/09/08,15:25:57,12,08,1, 12.0,1,1, 24.855, 10688.562, 426.276, 52942.632 25/09/08,15:25:57,13,08,1, 12.0,1,1, 24.855, 10688.578, 426.260, 52942.592 25/09/08,15:25:57,14,08,1, 12.0,1,1, 24.855, 10688.565, 426.269, 52942.641 25/09/08,15:25:57,15,08,1, 12.0,1,1, 24.855, 10688.576, 426.277, 52942.650 25/09/08,15:25:57,16,08,1, 12.0,1,1, 24.855, 10688.587, 426.277, 52942.628 25/09/08,15:25:57,17,08,1, 12.0,1,1, 24.855, 10688.591, 426.294, 52942.696 25/09/08,15:25:57,18,08,1, 12.0,1,1, 24.855, 10688.615, 426.324, 52942.652 25/09/08,15:25:57,19,08,1, 12.0,1,1, 24.855, 10688.604, 426.317, 52942.729 25/09/08,15:25:58,00,08,1, 11.9,1,1, 24.859, 10688.604, 426.317, 52942.729 25/09/08,15:25:58,01,08,1, 11.9,1,1, 24.859, 10688.631, 426.321, 52942.773 25/09/08,15:25:58,02,08,1, 11.9,1,1, 24.859, 10688.583, 426.340, 52942.727 25/09/08,15:25:58,03,08,1, 11.9,1,1, 24.859, 10688.602, 426.362, 52942.686 25/09/08,15:25:58,04,08,1, 11.9,1,1, 24.859, 10688.606, 426.368, 52942.747 25/09/08,15:25:58,05,08,1, 11.9,1,1, 24.859, 10688.642, 426.345, 52942.677 25/09/08,15:25:58,06,08,1, 11.9,1,1, 24.859, 10688.615, 426.371, 52942.717 25/09/08,15:25:58,07,08,1, 11.9,1,1, 24.859, 10688.628, 426.359, 52942.644 25/09/08,15:25:58,08,08,1, 11.9,1,1, 24.859, 10688.647, 426.367, 52942.644 25/09/08,15:25:58,09,08,1, 11.9,1,1, 24.859, 10688.649, 426.382, 52942.760 25/09/08,15:25:58,10,08,1, 11.9,1,1, 24.859, 10688.627, 426.418, 52942.778 25/09/08,15:25:58,11,08,1, 11.9,1,1, 24.859, 10688.639, 426.433, 52942.747 25/09/08,15:25:58,12,08,1, 11.9,1,1, 24.859, 10688.643, 426.410, 52942.738 25/09/08,15:25:58,13,08,1, 11.9,1,1, 24.859, 10688.680, 426.417, 52942.712 25/09/08,15:25:58,14,08,1, 11.9,1,1, 24.859, 10688.635, 426.434, 52942.714 25/09/08,15:25:58,15,08,1, 11.9,1,1, 24.859, 10688.659, 426.428, 52942.748 25/09/08,15:25:58,16,08,1, 11.9,1,1, 24.859, 10688.661, 426.452, 52942.748 25/09/08,15:25:58,17,08,1, 11.9,1,1, 24.859, 10688.648, 426.451, 52942.735 25/09/08,15:25:58,18,08,1, 11.9,1,1, 24.859, 10688.662, 426.435, 52942.738 25/09/08,15:25:58,19,08,1, 11.9,1,1, 24.859, 10688.644, 426.457, 52942.784 25/09/08,15:25:59,00,08,1, 11.9,1,1, 24.860, 10688.637, 426.457, 52942.784 25/09/08,15:25:59,01,08,1, 11.9,1,1, 24.860, 10688.686, 426.491, 52942.714 25/09/08,15:25:59,02,08,1, 11.9,1,1, 24.860, 10688.690, 426.491, 52942.821 25/09/08,15:25:59,03,08,1, 11.9,1,1, 24.860, 10688.685, 426.492, 52942.797 25/09/08,15:25:59,04,08,1, 11.9,1,1, 24.860, 10688.663, 426.517, 52942.802 25/09/08,15:25:59,05,08,1, 11.9,1,1, 24.860, 10688.668, 426.506, 52942.710 25/09/08,15:25:59,06,08,1, 11.9,1,1, 24.860, 10688.689, 426.521, 52942.783 25/09/08,15:25:59,07,08,1, 11.9,1,1, 24.860, 10688.691, 426.512, 52942.715 25/09/08,15:25:59,08,08,1, 11.9,1,1, 24.860, 10688.693, 426.538, 52942.781 25/09/08,15:25:59,09,08,1, 11.9,1,1, 24.860, 10688.675, 426.535, 52942.789 25/09/08,15:25:59,10,08,1, 11.9,1,1, 24.860, 10688.703, 426.576, 52942.788 25/09/08,15:25:59,11,08,1, 11.9,1,1, 24.860, 10688.711, 426.567, 52942.800 25/09/08,15:25:59,12,08,1, 11.9,1,1, 24.860, 10688.707, 426.585, 52942.817 25/09/08,15:25:59,13,08,1, 11.9,1,1, 24.860, 10688.716, 426.584, 52942.857 25/09/08,15:25:59,14,08,1, 11.9,1,1, 24.860, 10688.703, 426.593, 52942.843 25/09/08,15:25:59,15,08,1, 11.9,1,1, 24.860, 10688.700, 426.600, 52942.788 25/09/08,15:25:59,16,08,1, 11.9,1,1, 24.860, 10688.717, 426.607, 52942.846 25/09/08,15:25:59,17,08,1, 11.9,1,1, 24.860, 10688.719, 426.608, 52942.792 25/09/08,15:25:59,18,08,1, 11.9,1,1, 24.860, 10688.729, 426.620, 52942.900 25/09/08,15:25:59,19,08,1, 11.9,1,1, 24.860, 10688.735, 426.620, 52942.844 25/09/08,15:26:00,00,08,1, 12.0,1,1, 24.854, 10688.729, 426.620, 52942.844 25/09/08,15:26:00,01,08,1, 12.0,1,1, 24.854, 10688.726, 426.643, 52942.852 25/09/08,15:26:00,02,08,1, 12.0,1,1, 24.854, 10688.742, 426.647, 52942.881 25/09/08,15:26:00,03,08,1, 12.0,1,1, 24.854, 10688.700, 426.641, 52942.791 25/09/08,15:26:00,04,08,1, 12.0,1,1, 24.854, 10688.696, 426.640, 52942.802 25/09/08,15:26:00,05,08,1, 12.0,1,1, 24.854, 10688.718, 426.614, 52942.844 25/09/08,15:26:00,06,08,1, 12.0,1,1, 24.854, 10688.730, 426.669, 52942.881 25/09/08,15:26:00,07,08,1, 12.0,1,1, 24.854, 10688.762, 426.711, 52942.851 25/09/08,15:26:00,08,08,1, 12.0,1,1, 24.854, 10688.773, 426.783, 52942.886 25/09/08,15:26:00,09,08,1, 12.0,1,1, 24.854, 10688.789, 426.759, 52942.947 25/09/08,15:26:00,10,08,1, 12.0,1,1, 24.854, 10688.747, 426.720, 52942.835 25/09/08,15:26:00,11,08,1, 12.0,1,1, 24.854, 10688.757, 426.689, 52942.810 25/09/08,15:26:00,12,08,1, 12.0,1,1, 24.854, 10688.748, 426.665, 52942.830 25/09/08,15:26:00,13,08,1, 12.0,1,1, 24.854, 10688.755, 426.672, 52942.878 25/09/08,15:26:00,14,08,1, 12.0,1,1, 24.854, 10688.761, 426.734, 52942.915 25/09/08,15:26:00,15,08,1, 12.0,1,1, 24.854, 10688.795, 426.758, 52942.878 25/09/08,15:26:00,16,08,1, 12.0,1,1, 24.854, 10688.808, 426.794, 52942.940 25/09/08,15:26:00,17,08,1, 12.0,1,1, 24.854, 10688.803, 426.821, 52942.903 25/09/08,15:26:00,18,08,1, 12.0,1,1, 24.854, 10688.784, 426.822, 52942.962 25/09/08,15:26:00,19,08,1, 12.0,1,1, 24.854, 10688.770, 426.764, 52942.891 25/09/08,15:26:01,00,08,1, 12.0,1,1, 24.856, 10688.763, 426.764, 52942.891 25/09/08,15:26:01,01,08,1, 12.0,1,1, 24.856, 10688.771, 426.722, 52942.946 25/09/08,15:26:01,02,08,1, 12.0,1,1, 24.856, 10688.763, 426.763, 52942.901 25/09/08,15:26:01,03,08,1, 12.0,1,1, 24.856, 10688.819, 426.795, 52942.886 25/09/08,15:26:01,04,08,1, 12.0,1,1, 24.856, 10688.790, 426.861, 52942.936 25/09/08,15:26:01,05,08,1, 12.0,1,1, 24.856, 10688.810, 426.868, 52942.964 25/09/08,15:26:01,06,08,1, 12.0,1,1, 24.856, 10688.802, 426.882, 52942.942 25/09/08,15:26:01,07,08,1, 12.0,1,1, 24.856, 10688.763, 426.864, 52942.907 25/09/08,15:26:01,08,08,1, 12.0,1,1, 24.856, 10688.774, 426.783, 52942.840 25/09/08,15:26:01,09,08,1, 12.0,1,1, 24.856, 10688.783, 426.824, 52942.807 25/09/08,15:26:01,10,08,1, 12.0,1,1, 24.856, 10688.792, 426.850, 52942.921 25/09/08,15:26:01,11,08,1, 12.0,1,1, 24.856, 10688.810, 426.899, 52942.961 25/09/08,15:26:01,12,08,1, 12.0,1,1, 24.856, 10688.827, 426.895, 52942.964 25/09/08,15:26:01,13,08,1, 12.0,1,1, 24.856, 10688.813, 426.943, 52943.018 25/09/08,15:26:01,14,08,1, 12.0,1,1, 24.856, 10688.826, 426.928, 52942.964 25/09/08,15:26:01,15,08,1, 12.0,1,1, 24.856, 10688.790, 426.910, 52943.008 25/09/08,15:26:01,16,08,1, 12.0,1,1, 24.856, 10688.794, 426.875, 52942.937 25/09/08,15:26:01,17,08,1, 12.0,1,1, 24.856, 10688.789, 426.844, 52942.953 25/09/08,15:26:01,18,08,1, 12.0,1,1, 24.856, 10688.811, 426.873, 52942.941 25/09/08,15:26:01,19,08,1, 12.0,1,1, 24.856, 10688.826, 426.927, 52942.984 25/09/08,15:26:02,00,08,1, 11.9,1,1, 24.858, 10688.821, 426.927, 52942.984 25/09/08,15:26:02,01,08,1, 11.9,1,1, 24.858, 10688.856, 427.026, 52943.003 25/09/08,15:26:02,02,08,1, 11.9,1,1, 24.858, 10688.834, 427.019, 52943.004 25/09/08,15:26:02,03,08,1, 11.9,1,1, 24.858, 10688.839, 427.003, 52942.995 25/09/08,15:26:02,04,08,1, 11.9,1,1, 24.858, 10688.831, 426.957, 52943.039 25/09/08,15:26:02,05,08,1, 11.9,1,1, 24.858, 10688.838, 426.960, 52942.991 25/09/08,15:26:02,06,08,1, 11.9,1,1, 24.858, 10688.826, 426.943, 52942.930 25/09/08,15:26:02,07,08,1, 11.9,1,1, 24.858, 10688.835, 426.954, 52942.932 25/09/08,15:26:02,08,08,1, 11.9,1,1, 24.858, 10688.848, 426.991, 52943.074 25/09/08,15:26:02,09,08,1, 11.9,1,1, 24.858, 10688.852, 427.093, 52943.118 25/09/08,15:26:02,10,08,1, 11.9,1,1, 24.858, 10688.862, 427.093, 52943.060 25/09/08,15:26:02,11,08,1, 11.9,1,1, 24.858, 10688.862, 427.090, 52943.146 25/09/08,15:26:02,12,08,1, 11.9,1,1, 24.858, 10688.857, 427.069, 52943.009 25/09/08,15:26:02,13,08,1, 11.9,1,1, 24.858, 10688.851, 427.047, 52942.944 25/09/08,15:26:02,14,08,1, 11.9,1,1, 24.858, 10688.818, 427.000, 52943.034 25/09/08,15:26:02,15,08,1, 11.9,1,1, 24.858, 10688.847, 427.005, 52943.058 25/09/08,15:26:02,16,08,1, 11.9,1,1, 24.858, 10688.867, 427.042, 52943.043 25/09/08,15:26:02,17,08,1, 11.9,1,1, 24.858, 10688.891, 427.095, 52943.002 25/09/08,15:26:02,18,08,1, 11.9,1,1, 24.858, 10688.881, 427.146, 52943.085 25/09/08,15:26:02,19,08,1, 11.9,1,1, 24.858, 10688.887, 427.164, 52943.057 25/09/08,15:26:03,00,08,1, 12.0,1,1, 24.861, 10688.879, 427.164, 52943.057 25/09/08,15:26:03,01,08,1, 12.0,1,1, 24.861, 10688.856, 427.115, 52943.100 25/09/08,15:26:03,02,08,1, 12.0,1,1, 24.861, 10688.848, 427.073, 52943.046 25/09/08,15:26:03,03,08,1, 12.0,1,1, 24.861, 10688.876, 427.053, 52943.008 25/09/08,15:26:03,04,08,1, 12.0,1,1, 24.861, 10688.851, 427.095, 52943.008 25/09/08,15:26:03,05,08,1, 12.0,1,1, 24.861, 10688.869, 427.163, 52943.094 25/09/08,15:26:03,06,08,1, 12.0,1,1, 24.861, 10688.910, 427.194, 52943.166 25/09/08,15:26:03,07,08,1, 12.0,1,1, 24.861, 10688.902, 427.252, 52943.191 25/09/08,15:26:03,08,08,1, 12.0,1,1, 24.861, 10688.876, 427.248, 52943.178 25/09/08,15:26:03,09,08,1, 12.0,1,1, 24.861, 10688.914, 427.218, 52943.107 25/09/08,15:26:03,10,08,1, 12.0,1,1, 24.861, 10688.889, 427.154, 52943.106 25/09/08,15:26:03,11,08,1, 12.0,1,1, 24.861, 10688.893, 427.187, 52943.112 25/09/08,15:26:03,12,08,1, 12.0,1,1, 24.861, 10688.882, 427.159, 52943.073 25/09/08,15:26:03,13,08,1, 12.0,1,1, 24.861, 10688.908, 427.185, 52943.115 25/09/08,15:26:03,14,08,1, 12.0,1,1, 24.861, 10688.912, 427.253, 52943.209 25/09/08,15:26:03,15,08,1, 12.0,1,1, 24.861, 10688.946, 427.276, 52943.170 25/09/08,15:26:03,16,08,1, 12.0,1,1, 24.861, 10688.937, 427.321, 52943.211 25/09/08,15:26:03,17,08,1, 12.0,1,1, 24.861, 10688.929, 427.303, 52943.197 25/09/08,15:26:03,18,08,1, 12.0,1,1, 24.861, 10688.894, 427.266, 52943.240 25/09/08,15:26:03,19,08,1, 12.0,1,1, 24.861, 10688.924, 427.244, 52943.164 25/09/08,15:26:04,00,08,1, 11.9,1,1, 24.860, 10688.921, 427.244, 52943.164 25/09/08,15:26:04,01,08,1, 11.9,1,1, 24.860, 10688.913, 427.249, 52943.113 25/09/08,15:26:04,02,08,1, 11.9,1,1, 24.860, 10688.923, 427.287, 52943.177 25/09/08,15:26:04,03,08,1, 11.9,1,1, 24.860, 10688.926, 427.341, 52943.232 25/09/08,15:26:04,04,08,1, 11.9,1,1, 24.860, 10688.944, 427.369, 52943.167 25/09/08,15:26:04,05,08,1, 11.9,1,1, 24.860, 10688.971, 427.389, 52943.278 25/09/08,15:26:04,06,08,1, 11.9,1,1, 24.860, 10688.953, 427.376, 52943.233 25/09/08,15:26:04,07,08,1, 11.9,1,1, 24.860, 10688.954, 427.361, 52943.161 25/09/08,15:26:04,08,08,1, 11.9,1,1, 24.860, 10688.909, 427.306, 52943.180 25/09/08,15:26:04,09,08,1, 11.9,1,1, 24.860, 10688.913, 427.325, 52943.168 25/09/08,15:26:04,10,08,1, 11.9,1,1, 24.860, 10688.930, 427.311, 52943.150 25/09/08,15:26:04,11,08,1, 11.9,1,1, 24.860, 10688.953, 427.344, 52943.191 25/09/08,15:26:04,12,08,1, 11.9,1,1, 24.860, 10688.974, 427.402, 52943.252 25/09/08,15:26:04,13,08,1, 11.9,1,1, 24.860, 10688.944, 427.453, 52943.210 25/09/08,15:26:04,14,08,1, 11.9,1,1, 24.860, 10688.971, 427.454, 52943.261 25/09/08,15:26:04,15,08,1, 11.9,1,1, 24.860, 10688.972, 427.424, 52943.253 25/09/08,15:26:04,16,08,1, 11.9,1,1, 24.860, 10688.950, 427.409, 52943.237 25/09/08,15:26:04,17,08,1, 11.9,1,1, 24.860, 10688.964, 427.398, 52943.159 25/09/08,15:26:04,18,08,1, 11.9,1,1, 24.860, 10688.939, 427.375, 52943.228 25/09/08,15:26:04,19,08,1, 11.9,1,1, 24.860, 10688.970, 427.386, 52943.186 25/09/08,15:26:05,00,08,1, 11.9,1,1, 24.860, 10688.963, 427.386, 52943.186 25/09/08,15:26:05,01,08,1, 11.9,1,1, 24.860, 10688.993, 427.488, 52943.322 25/09/08,15:26:05,02,08,1, 11.9,1,1, 24.860, 10688.980, 427.526, 52943.300 25/09/08,15:26:05,03,08,1, 11.9,1,1, 24.860, 10688.967, 427.537, 52943.336 25/09/08,15:26:05,04,08,1, 11.9,1,1, 24.860, 10688.971, 427.545, 52943.292 25/09/08,15:26:05,05,08,1, 11.9,1,1, 24.860, 10688.971, 427.481, 52943.263 25/09/08,15:26:05,06,08,1, 11.9,1,1, 24.860, 10688.971, 427.487, 52943.222 25/09/08,15:26:05,07,08,1, 11.9,1,1, 24.860, 10688.977, 427.425, 52943.290 25/09/08,15:26:05,08,08,1, 11.9,1,1, 24.860, 10689.010, 427.458, 52943.326 25/09/08,15:26:05,09,08,1, 11.9,1,1, 24.860, 10689.008, 427.506, 52943.324 25/09/08,15:26:05,10,08,1, 11.9,1,1, 24.860, 10689.000, 427.565, 52943.317 25/09/08,15:26:05,11,08,1, 11.9,1,1, 24.860, 10689.018, 427.582, 52943.321 25/09/08,15:26:05,12,08,1, 11.9,1,1, 24.860, 10689.032, 427.614, 52943.368 25/09/08,15:26:05,13,08,1, 11.9,1,1, 24.860, 10689.005, 427.598, 52943.387 25/09/08,15:26:05,14,08,1, 11.9,1,1, 24.860, 10689.001, 427.568, 52943.334 25/09/08,15:26:05,15,08,1, 11.9,1,1, 24.860, 10689.001, 427.544, 52943.320 25/09/08,15:26:05,16,08,1, 11.9,1,1, 24.860, 10689.020, 427.540, 52943.288 25/09/08,15:26:05,17,08,1, 11.9,1,1, 24.860, 10689.027, 427.556, 52943.291 25/09/08,15:26:05,18,08,1, 11.9,1,1, 24.860, 10689.027, 427.593, 52943.341 25/09/08,15:26:05,19,08,1, 11.9,1,1, 24.860, 10689.054, 427.668, 52943.421 25/09/08,15:26:06,00,08,1, 11.8,1,1, 24.859, 10689.046, 427.668, 52943.421 25/09/08,15:26:06,01,08,1, 11.8,1,1, 24.859, 10689.049, 427.715, 52943.379 25/09/08,15:26:06,02,08,1, 11.8,1,1, 24.859, 10689.044, 427.636, 52943.284 25/09/08,15:26:06,03,08,1, 11.8,1,1, 24.859, 10689.025, 427.615, 52943.311 25/09/08,15:26:06,04,08,1, 11.8,1,1, 24.859, 10689.030, 427.615, 52943.291 25/09/08,15:26:06,05,08,1, 11.8,1,1, 24.859, 10689.044, 427.626, 52943.343 25/09/08,15:26:06,06,08,1, 11.8,1,1, 24.859, 10689.061, 427.676, 52943.313 25/09/08,15:26:06,07,08,1, 11.8,1,1, 24.859, 10689.066, 427.716, 52943.415 25/09/08,15:26:06,08,08,1, 11.8,1,1, 24.859, 10689.076, 427.727, 52943.412 25/09/08,15:26:06,09,08,1, 11.8,1,1, 24.859, 10689.083, 427.787, 52943.426 25/09/08,15:26:06,10,08,1, 11.8,1,1, 24.859, 10689.082, 427.759, 52943.449 25/09/08,15:26:06,11,08,1, 11.8,1,1, 24.859, 10689.080, 427.745, 52943.379 25/09/08,15:26:06,12,08,1, 11.8,1,1, 24.859, 10689.037, 427.698, 52943.421 25/09/08,15:26:06,13,08,1, 11.8,1,1, 24.859, 10689.042, 427.690, 52943.419 25/09/08,15:26:06,14,08,1, 11.8,1,1, 24.859, 10689.035, 427.696, 52943.382 25/09/08,15:26:06,15,08,1, 11.8,1,1, 24.859, 10689.056, 427.726, 52943.385 25/09/08,15:26:06,16,08,1, 11.8,1,1, 24.859, 10689.078, 427.761, 52943.424 25/09/08,15:26:06,17,08,1, 11.8,1,1, 24.859, 10689.057, 427.815, 52943.458 25/09/08,15:26:06,18,08,1, 11.8,1,1, 24.859, 10689.095, 427.841, 52943.463 25/09/08,15:26:06,19,08,1, 11.8,1,1, 24.859, 10689.092, 427.818, 52943.464 25/09/08,15:26:07,00,08,1, 11.9,1,1, 24.858, 10689.088, 427.818, 52943.464 25/09/08,15:26:07,01,08,1, 11.9,1,1, 24.858, 10689.096, 427.787, 52943.477 25/09/08,15:26:07,02,08,1, 11.9,1,1, 24.858, 10689.052, 427.753, 52943.433 25/09/08,15:26:07,03,08,1, 11.9,1,1, 24.858, 10689.068, 427.750, 52943.439 25/09/08,15:26:07,04,08,1, 11.9,1,1, 24.858, 10689.080, 427.780, 52943.434 25/09/08,15:26:07,05,08,1, 11.9,1,1, 24.858, 10689.112, 427.803, 52943.416 25/09/08,15:26:07,06,08,1, 11.9,1,1, 24.858, 10689.130, 427.855, 52943.487 25/09/08,15:26:07,07,08,1, 11.9,1,1, 24.858, 10689.154, 427.904, 52943.513 25/09/08,15:26:07,08,08,1, 11.9,1,1, 24.858, 10689.128, 427.914, 52943.538 25/09/08,15:26:07,09,08,1, 11.9,1,1, 24.858, 10689.139, 427.871, 52943.515 25/09/08,15:26:07,10,08,1, 11.9,1,1, 24.858, 10689.112, 427.818, 52943.497 25/09/08,15:26:07,11,08,1, 11.9,1,1, 24.858, 10689.099, 427.823, 52943.452 25/09/08,15:26:07,12,08,1, 11.9,1,1, 24.858, 10689.118, 427.820, 52943.438 25/09/08,15:26:07,13,08,1, 11.9,1,1, 24.858, 10689.147, 427.866, 52943.476 25/09/08,15:26:07,14,08,1, 11.9,1,1, 24.858, 10689.142, 427.889, 52943.489 25/09/08,15:26:07,15,08,1, 11.9,1,1, 24.858, 10689.157, 427.933, 52943.553 25/09/08,15:26:07,16,08,1, 11.9,1,1, 24.858, 10689.149, 427.984, 52943.563 25/09/08,15:26:07,17,08,1, 11.9,1,1, 24.858, 10689.170, 427.955, 52943.551 25/09/08,15:26:07,18,08,1, 11.9,1,1, 24.858, 10689.150, 427.959, 52943.498 25/09/08,15:26:07,19,08,1, 11.9,1,1, 24.858, 10689.130, 427.945, 52943.527 25/09/08,15:26:08,00,07,1, 11.9,1,1, 24.855, 10689.130, 427.945, 52943.527 25/09/08,15:26:08,01,07,1, 11.9,1,1, 24.855, 10689.141, 427.898, 52943.470 25/09/08,15:26:08,02,07,1, 11.9,1,1, 24.855, 10689.164, 427.925, 52943.426 25/09/08,15:26:08,03,07,1, 11.9,1,1, 24.855, 10689.142, 427.962, 52943.548 25/09/08,15:26:08,04,07,1, 11.9,1,1, 24.855, 10689.171, 428.007, 52943.537 25/09/08,15:26:08,05,07,1, 11.9,1,1, 24.855, 10689.179, 428.052, 52943.563 25/09/08,15:26:08,06,07,1, 11.9,1,1, 24.855, 10689.186, 428.075, 52943.594 25/09/08,15:26:08,07,07,1, 11.9,1,1, 24.855, 10689.173, 428.032, 52943.639 25/09/08,15:26:08,08,07,1, 11.9,1,1, 24.855, 10689.164, 427.978, 52943.544 25/09/08,15:26:08,09,07,1, 11.9,1,1, 24.855, 10689.187, 427.957, 52943.594 25/09/08,15:26:08,10,07,1, 11.9,1,1, 24.855, 10689.167, 427.978, 52943.514 25/09/08,15:26:08,11,07,1, 11.9,1,1, 24.855, 10689.175, 428.025, 52943.557 25/09/08,15:26:08,12,07,1, 11.9,1,1, 24.855, 10689.187, 428.038, 52943.592 25/09/08,15:26:08,13,07,1, 11.9,1,1, 24.855, 10689.207, 428.118, 52943.633 25/09/08,15:26:08,14,07,1, 11.9,1,1, 24.855, 10689.222, 428.127, 52943.628 25/09/08,15:26:08,15,07,1, 11.9,1,1, 24.855, 10689.222, 428.093, 52943.674 25/09/08,15:26:08,16,07,1, 11.9,1,1, 24.855, 10689.223, 428.118, 52943.653 25/09/08,15:26:08,17,07,1, 11.9,1,1, 24.855, 10689.189, 428.078, 52943.645 25/09/08,15:26:08,18,07,1, 11.9,1,1, 24.855, 10689.215, 428.030, 52943.523 25/09/08,15:26:08,19,07,1, 11.9,1,1, 24.855, 10689.212, 428.042, 52943.516 25/09/08,15:26:09,00,07,1, 12.0,1,1, 24.854, 10689.205, 428.042, 52943.516 25/09/08,15:26:09,01,07,1, 12.0,1,1, 24.854, 10689.229, 428.105, 52943.575 25/09/08,15:26:09,02,07,1, 12.0,1,1, 24.854, 10689.215, 428.183, 52943.711 25/09/08,15:26:09,03,07,1, 12.0,1,1, 24.854, 10689.243, 428.194, 52943.614 25/09/08,15:26:09,04,07,1, 12.0,1,1, 24.854, 10689.232, 428.182, 52943.700 25/09/08,15:26:09,05,07,1, 12.0,1,1, 24.854, 10689.246, 428.144, 52943.694 25/09/08,15:26:09,06,07,1, 12.0,1,1, 24.854, 10689.213, 428.107, 52943.629 25/09/08,15:26:09,07,07,1, 12.0,1,1, 24.854, 10689.236, 428.090, 52943.638 25/09/08,15:26:09,08,07,1, 12.0,1,1, 24.854, 10689.230, 428.102, 52943.674 25/09/08,15:26:09,09,07,1, 12.0,1,1, 24.854, 10689.235, 428.134, 52943.594 25/09/08,15:26:09,10,07,1, 12.0,1,1, 24.854, 10689.250, 428.157, 52943.699 25/09/08,15:26:09,11,07,1, 12.0,1,1, 24.854, 10689.267, 428.211, 52943.700 25/09/08,15:26:09,12,07,1, 12.0,1,1, 24.854, 10689.295, 428.232, 52943.732 25/09/08,15:26:09,13,07,1, 12.0,1,1, 24.854, 10689.257, 428.221, 52943.719 25/09/08,15:26:09,14,07,1, 12.0,1,1, 24.854, 10689.258, 428.220, 52943.732 25/09/08,15:26:09,15,07,1, 12.0,1,1, 24.854, 10689.249, 428.186, 52943.670 25/09/08,15:26:09,16,07,1, 12.0,1,1, 24.854, 10689.255, 428.155, 52943.637 25/09/08,15:26:09,17,07,1, 12.0,1,1, 24.854, 10689.256, 428.140, 52943.665 25/09/08,15:26:09,18,07,1, 12.0,1,1, 24.854, 10689.266, 428.165, 52943.697 25/09/08,15:26:09,19,07,1, 12.0,1,1, 24.854, 10689.264, 428.180, 52943.725 25/09/08,15:26:10,00,07,1, 11.9,1,1, 24.858, 10689.263, 428.180, 52943.725 25/09/08,15:26:10,01,07,1, 11.9,1,1, 24.858, 10689.312, 428.296, 52943.746 25/09/08,15:26:10,02,07,1, 11.9,1,1, 24.858, 10689.306, 428.308, 52943.769 25/09/08,15:26:10,03,07,1, 11.9,1,1, 24.858, 10689.282, 428.282, 52943.786 25/09/08,15:26:10,04,07,1, 11.9,1,1, 24.858, 10689.283, 428.256, 52943.745 25/09/08,15:26:10,05,07,1, 11.9,1,1, 24.858, 10689.257, 428.228, 52943.715 25/09/08,15:26:10,06,07,1, 11.9,1,1, 24.858, 10689.286, 428.210, 52943.730 25/09/08,15:26:10,07,07,1, 11.9,1,1, 24.858, 10689.278, 428.215, 52943.711 25/09/08,15:26:10,08,07,1, 11.9,1,1, 24.858, 10689.272, 428.253, 52943.741 25/09/08,15:26:10,09,07,1, 11.9,1,1, 24.858, 10689.292, 428.285, 52943.723 25/09/08,15:26:10,10,07,1, 11.9,1,1, 24.858, 10689.309, 428.355, 52943.862 25/09/08,15:26:10,11,07,1, 11.9,1,1, 24.858, 10689.326, 428.354, 52943.825 25/09/08,15:26:10,12,07,1, 11.9,1,1, 24.858, 10689.314, 428.371, 52943.806 25/09/08,15:26:10,13,07,1, 11.9,1,1, 24.858, 10689.321, 428.315, 52943.774 25/09/08,15:26:10,14,07,1, 11.9,1,1, 24.858, 10689.312, 428.313, 52943.749 25/09/08,15:26:10,15,07,1, 11.9,1,1, 24.858, 10689.288, 428.256, 52943.799 25/09/08,15:26:10,16,07,1, 11.9,1,1, 24.858, 10689.281, 428.280, 52943.791 25/09/08,15:26:10,17,07,1, 11.9,1,1, 24.858, 10689.308, 428.311, 52943.794 25/09/08,15:26:10,18,07,1, 11.9,1,1, 24.858, 10689.319, 428.348, 52943.784 25/09/08,15:26:10,19,07,1, 11.9,1,1, 24.858, 10689.351, 428.356, 52943.836 25/09/08,15:26:11,00,07,1, 11.9,1,1, 24.860, 10689.347, 428.356, 52943.836 25/09/08,15:26:11,01,07,1, 11.9,1,1, 24.860, 10689.327, 428.428, 52943.865 25/09/08,15:26:11,02,07,1, 11.9,1,1, 24.860, 10689.352, 428.403, 52943.842 25/09/08,15:26:11,03,07,1, 11.9,1,1, 24.860, 10689.344, 428.398, 52943.815 25/09/08,15:26:11,04,07,1, 11.9,1,1, 24.860, 10689.329, 428.355, 52943.812 25/09/08,15:26:11,05,07,1, 11.9,1,1, 24.860, 10689.309, 428.323, 52943.734 25/09/08,15:26:11,06,07,1, 11.9,1,1, 24.860, 10689.325, 428.355, 52943.813 25/09/08,15:26:11,07,07,1, 11.9,1,1, 24.860, 10689.332, 428.385, 52943.839 25/09/08,15:26:11,08,07,1, 11.9,1,1, 24.860, 10689.355, 428.429, 52943.863 25/09/08,15:26:11,09,07,1, 11.9,1,1, 24.860, 10689.356, 428.459, 52943.874 25/09/08,15:26:11,10,07,1, 11.9,1,1, 24.860, 10689.351, 428.489, 52943.834 25/09/08,15:26:11,11,07,1, 11.9,1,1, 24.860, 10689.345, 428.509, 52943.935 25/09/08,15:26:11,12,07,1, 11.9,1,1, 24.860, 10689.355, 428.492, 52943.883 25/09/08,15:26:11,13,07,1, 11.9,1,1, 24.860, 10689.335, 428.437, 52943.807 25/09/08,15:26:11,14,07,1, 11.9,1,1, 24.860, 10689.330, 428.411, 52943.859 25/09/08,15:26:11,15,07,1, 11.9,1,1, 24.860, 10689.308, 428.409, 52943.820 25/09/08,15:26:11,16,07,1, 11.9,1,1, 24.860, 10689.333, 428.432, 52943.879 25/09/08,15:26:11,17,07,1, 11.9,1,1, 24.860, 10689.323, 428.444, 52943.842 25/09/08,15:26:11,18,07,1, 11.9,1,1, 24.860, 10689.347, 428.512, 52943.919 25/09/08,15:26:11,19,07,1, 11.9,1,1, 24.860, 10689.350, 428.523, 52943.862 25/09/08,15:26:12,00,07,1, 11.9,1,1, 24.859, 10689.347, 428.523, 52943.862 25/09/08,15:26:12,01,07,1, 11.9,1,1, 24.859, 10689.374, 428.581, 52943.932 25/09/08,15:26:12,02,07,1, 11.9,1,1, 24.859, 10689.341, 428.553, 52943.928 25/09/08,15:26:12,03,07,1, 11.9,1,1, 24.859, 10689.323, 428.510, 52943.852 25/09/08,15:26:12,04,07,1, 11.9,1,1, 24.859, 10689.319, 428.460, 52943.862 25/09/08,15:26:12,05,07,1, 11.9,1,1, 24.859, 10689.324, 428.485, 52943.919 25/09/08,15:26:12,06,07,1, 11.9,1,1, 24.859, 10689.345, 428.458, 52943.817 25/09/08,15:26:12,07,07,1, 11.9,1,1, 24.859, 10689.358, 428.490, 52943.942 25/09/08,15:26:12,08,07,1, 11.9,1,1, 24.859, 10689.376, 428.522, 52943.911 25/09/08,15:26:12,09,07,1, 11.9,1,1, 24.859, 10689.373, 428.580, 52943.960 25/09/08,15:26:12,10,07,1, 11.9,1,1, 24.859, 10689.367, 428.605, 52943.894 25/09/08,15:26:12,11,07,1, 11.9,1,1, 24.859, 10689.385, 428.619, 52943.917 25/09/08,15:26:12,12,07,1, 11.9,1,1, 24.859, 10689.348, 428.604, 52943.931 25/09/08,15:26:12,13,07,1, 11.9,1,1, 24.859, 10689.361, 428.574, 52943.963 25/09/08,15:26:12,14,07,1, 11.9,1,1, 24.859, 10689.371, 428.545, 52943.857 25/09/08,15:26:12,15,07,1, 11.9,1,1, 24.859, 10689.330, 428.551, 52943.944 25/09/08,15:26:12,16,07,1, 11.9,1,1, 24.859, 10689.367, 428.529, 52943.882 25/09/08,15:26:12,17,07,1, 11.9,1,1, 24.859, 10689.365, 428.558, 52943.837 25/09/08,15:26:12,18,07,1, 11.9,1,1, 24.859, 10689.378, 428.580, 52943.880 25/09/08,15:26:12,19,07,1, 11.9,1,1, 24.859, 10689.400, 428.658, 52944.021 25/09/08,15:26:13,00,07,1, 11.9,1,1, 24.860, 10689.397, 428.658, 52944.021 25/09/08,15:26:13,01,07,1, 11.9,1,1, 24.860, 10689.394, 428.674, 52944.006 25/09/08,15:26:13,02,07,1, 11.9,1,1, 24.860, 10689.403, 428.676, 52944.012 25/09/08,15:26:13,03,07,1, 11.9,1,1, 24.860, 10689.374, 428.633, 52943.931 25/09/08,15:26:13,04,07,1, 11.9,1,1, 24.860, 10689.371, 428.620, 52943.964 25/09/08,15:26:13,05,07,1, 11.9,1,1, 24.860, 10689.342, 428.588, 52943.988 25/09/08,15:26:13,06,07,1, 11.9,1,1, 24.860, 10689.354, 428.620, 52943.938 25/09/08,15:26:13,07,07,1, 11.9,1,1, 24.860, 10689.371, 428.650, 52943.967 25/09/08,15:26:13,08,07,1, 11.9,1,1, 24.860, 10689.384, 428.673, 52943.955 25/09/08,15:26:13,09,07,1, 11.9,1,1, 24.860, 10689.432, 428.689, 52944.039 25/09/08,15:26:13,10,07,1, 11.9,1,1, 24.860, 10689.398, 428.734, 52943.996 25/09/08,15:26:13,11,07,1, 11.9,1,1, 24.860, 10689.374, 428.739, 52944.005 25/09/08,15:26:13,12,07,1, 11.9,1,1, 24.860, 10689.420, 428.694, 52944.098 25/09/08,15:26:13,13,07,1, 11.9,1,1, 24.860, 10689.383, 428.702, 52944.013 25/09/08,15:26:13,14,07,1, 11.9,1,1, 24.860, 10689.363, 428.664, 52943.973 25/09/08,15:26:13,15,07,1, 11.9,1,1, 24.860, 10689.383, 428.623, 52943.962 25/09/08,15:26:13,16,07,1, 11.9,1,1, 24.860, 10689.388, 428.683, 52944.036 25/09/08,15:26:13,17,07,1, 11.9,1,1, 24.860, 10689.394, 428.686, 52943.995 25/09/08,15:26:13,18,07,1, 11.9,1,1, 24.860, 10689.398, 428.717, 52944.045 25/09/08,15:26:13,19,07,1, 11.9,1,1, 24.860, 10689.392, 428.774, 52944.138 25/09/08,15:26:14,00,07,1, 11.8,1,1, 24.861, 10689.389, 428.774, 52944.138 25/09/08,15:26:14,01,07,1, 11.8,1,1, 24.861, 10689.417, 428.801, 52944.081 25/09/08,15:26:14,02,07,1, 11.8,1,1, 24.861, 10689.404, 428.794, 52944.103 25/09/08,15:26:14,03,07,1, 11.8,1,1, 24.861, 10689.376, 428.753, 52944.061 25/09/08,15:26:14,04,07,1, 11.8,1,1, 24.861, 10689.381, 428.727, 52943.991 25/09/08,15:26:14,05,07,1, 11.8,1,1, 24.861, 10689.362, 428.704, 52944.025 25/09/08,15:26:14,06,07,1, 11.8,1,1, 24.861, 10689.377, 428.715, 52944.043 25/09/08,15:26:14,07,07,1, 11.8,1,1, 24.861, 10689.395, 428.743, 52944.048 25/09/08,15:26:14,08,07,1, 11.8,1,1, 24.861, 10689.397, 428.791, 52944.062 25/09/08,15:26:14,09,07,1, 11.8,1,1, 24.861, 10689.416, 428.812, 52944.115 25/09/08,15:26:14,10,07,1, 11.8,1,1, 24.861, 10689.414, 428.872, 52944.108 25/09/08,15:26:14,11,07,1, 11.8,1,1, 24.861, 10689.396, 428.854, 52944.105 25/09/08,15:26:14,12,07,1, 11.8,1,1, 24.861, 10689.398, 428.826, 52944.137 25/09/08,15:26:14,13,07,1, 11.8,1,1, 24.861, 10689.381, 428.841, 52944.105 25/09/08,15:26:14,14,07,1, 11.8,1,1, 24.861, 10689.377, 428.780, 52944.050 25/09/08,15:26:14,15,07,1, 11.8,1,1, 24.861, 10689.367, 428.782, 52944.112 25/09/08,15:26:14,16,07,1, 11.8,1,1, 24.861, 10689.366, 428.759, 52944.058 25/09/08,15:26:14,17,07,1, 11.8,1,1, 24.861, 10689.404, 428.797, 52944.138 25/09/08,15:26:14,18,07,1, 11.8,1,1, 24.861, 10689.395, 428.838, 52944.068 25/09/08,15:26:14,19,07,1, 11.8,1,1, 24.861, 10689.403, 428.857, 52944.081 25/09/08,15:26:15,00,07,1, 11.9,1,1, 24.858, 10689.397, 428.857, 52944.081 25/09/08,15:26:15,01,07,1, 11.9,1,1, 24.858, 10689.390, 428.940, 52944.204 25/09/08,15:26:15,02,07,1, 11.9,1,1, 24.858, 10689.383, 428.917, 52944.154 25/09/08,15:26:15,03,07,1, 11.9,1,1, 24.858, 10689.401, 428.901, 52944.213 25/09/08,15:26:15,04,07,1, 11.9,1,1, 24.858, 10689.386, 428.880, 52944.198 25/09/08,15:26:15,05,07,1, 11.9,1,1, 24.858, 10689.377, 428.838, 52944.148 25/09/08,15:26:15,06,07,1, 11.9,1,1, 24.858, 10689.378, 428.839, 52944.088 25/09/08,15:26:15,07,07,1, 11.9,1,1, 24.858, 10689.398, 428.875, 52944.177 25/09/08,15:26:15,08,07,1, 11.9,1,1, 24.858, 10689.369, 428.901, 52944.205 25/09/08,15:26:15,09,07,1, 11.9,1,1, 24.858, 10689.393, 428.918, 52944.186 25/09/08,15:26:15,10,07,1, 11.9,1,1, 24.858, 10689.399, 428.948, 52944.254 25/09/08,15:26:15,11,07,1, 11.9,1,1, 24.858, 10689.411, 428.989, 52944.303 25/09/08,15:26:15,12,07,1, 11.9,1,1, 24.858, 10689.403, 428.999, 52944.177 25/09/08,15:26:15,13,07,1, 11.9,1,1, 24.858, 10689.378, 428.953, 52944.143 25/09/08,15:26:15,14,07,1, 11.9,1,1, 24.858, 10689.364, 428.952, 52944.215 25/09/08,15:26:15,15,07,1, 11.9,1,1, 24.858, 10689.346, 428.896, 52944.073 25/09/08,15:26:15,16,07,1, 11.9,1,1, 24.858, 10689.363, 428.874, 52944.129 25/09/08,15:26:15,17,07,1, 11.9,1,1, 24.858, 10689.357, 428.917, 52944.204 25/09/08,15:26:15,18,07,1, 11.9,1,1, 24.858, 10689.370, 428.944, 52944.223 25/09/08,15:26:15,19,07,1, 11.9,1,1, 24.858, 10689.376, 428.987, 52944.193 25/09/08,15:26:16,00,07,1, 12.0,1,1, 24.856, 10689.372, 428.987, 52944.193 25/09/08,15:26:16,01,07,1, 12.0,1,1, 24.856, 10689.376, 429.045, 52944.290 25/09/08,15:26:16,02,07,1, 12.0,1,1, 24.856, 10689.387, 429.066, 52944.252 25/09/08,15:26:16,03,07,1, 12.0,1,1, 24.856, 10689.366, 429.051, 52944.214 25/09/08,15:26:16,04,07,1, 12.0,1,1, 24.856, 10689.373, 429.037, 52944.224 25/09/08,15:26:16,05,07,1, 12.0,1,1, 24.856, 10689.345, 429.021, 52944.171 25/09/08,15:26:16,06,07,1, 12.0,1,1, 24.856, 10689.370, 428.970, 52944.192 25/09/08,15:26:16,07,07,1, 12.0,1,1, 24.856, 10689.343, 428.971, 52944.217 25/09/08,15:26:16,08,07,1, 12.0,1,1, 24.856, 10689.366, 428.996, 52944.229 25/09/08,15:26:16,09,07,1, 12.0,1,1, 24.856, 10689.381, 429.032, 52944.259 25/09/08,15:26:16,10,07,1, 12.0,1,1, 24.856, 10689.387, 429.084, 52944.276 25/09/08,15:26:16,11,07,1, 12.0,1,1, 24.856, 10689.383, 429.115, 52944.262 25/09/08,15:26:16,12,07,1, 12.0,1,1, 24.856, 10689.388, 429.120, 52944.310 25/09/08,15:26:16,13,07,1, 12.0,1,1, 24.856, 10689.366, 429.126, 52944.348 25/09/08,15:26:16,14,07,1, 12.0,1,1, 24.856, 10689.380, 429.121, 52944.287 25/09/08,15:26:16,15,07,1, 12.0,1,1, 24.856, 10689.365, 429.099, 52944.347 25/09/08,15:26:16,16,07,1, 12.0,1,1, 24.856, 10689.338, 429.078, 52944.197 25/09/08,15:26:16,17,07,1, 12.0,1,1, 24.856, 10689.340, 429.043, 52944.255 25/09/08,15:26:16,18,07,1, 12.0,1,1, 24.856, 10689.324, 429.045, 52944.306 25/09/08,15:26:16,19,07,1, 12.0,1,1, 24.856, 10689.351, 429.063, 52944.315 25/09/08,15:26:17,00,08,1, 12.0,1,1, 24.859, 10689.347, 429.063, 52944.315 25/09/08,15:26:17,01,08,1, 12.0,1,1, 24.859, 10689.350, 429.143, 52944.293 25/09/08,15:26:17,02,08,1, 12.0,1,1, 24.859, 10689.368, 429.165, 52944.305 25/09/08,15:26:17,03,08,1, 12.0,1,1, 24.859, 10689.339, 429.198, 52944.366 25/09/08,15:26:17,04,08,1, 12.0,1,1, 24.859, 10689.359, 429.211, 52944.368 25/09/08,15:26:17,05,08,1, 12.0,1,1, 24.859, 10689.355, 429.225, 52944.426 25/09/08,15:26:17,06,08,1, 12.0,1,1, 24.859, 10689.338, 429.175, 52944.360 25/09/08,15:26:17,07,08,1, 12.0,1,1, 24.859, 10689.317, 429.156, 52944.365 25/09/08,15:26:17,08,08,1, 12.0,1,1, 24.859, 10689.308, 429.163, 52944.356 25/09/08,15:26:17,09,08,1, 12.0,1,1, 24.859, 10689.307, 429.134, 52944.363 25/09/08,15:26:17,10,08,1, 12.0,1,1, 24.859, 10689.311, 429.148, 52944.335 25/09/08,15:26:17,11,08,1, 12.0,1,1, 24.859, 10689.290, 429.173, 52944.347 25/09/08,15:26:17,12,08,1, 12.0,1,1, 24.859, 10689.335, 429.229, 52944.404 25/09/08,15:26:17,13,08,1, 12.0,1,1, 24.859, 10689.344, 429.282, 52944.397 25/09/08,15:26:17,14,08,1, 12.0,1,1, 24.859, 10689.340, 429.285, 52944.378 25/09/08,15:26:17,15,08,1, 12.0,1,1, 24.859, 10689.303, 429.294, 52944.440 25/09/08,15:26:17,16,08,1, 12.0,1,1, 24.859, 10689.323, 429.280, 52944.403 25/09/08,15:26:17,17,08,1, 12.0,1,1, 24.859, 10689.291, 429.249, 52944.460 25/09/08,15:26:17,18,08,1, 12.0,1,1, 24.859, 10689.302, 429.204, 52944.297 25/09/08,15:26:17,19,08,1, 12.0,1,1, 24.859, 10689.318, 429.259, 52944.617 25/09/08,15:26:18,00,07,1, 11.9,1,1, 24.861, 10689.313, 429.259, 52944.617 25/09/08,15:26:18,01,07,1, 11.9,1,1, 24.861, 10689.307, 429.213, 52944.300 25/09/08,15:26:18,02,07,1, 11.9,1,1, 24.861, 10689.303, 429.260, 52944.435 25/09/08,15:26:18,03,07,1, 11.9,1,1, 24.861, 10689.292, 429.290, 52944.379 25/09/08,15:26:18,04,07,1, 11.9,1,1, 24.861, 10689.311, 429.332, 52944.425 25/09/08,15:26:18,05,07,1, 11.9,1,1, 24.861, 10689.306, 429.354, 52944.462 25/09/08,15:26:18,06,07,1, 11.9,1,1, 24.861, 10689.317, 429.371, 52944.455 25/09/08,15:26:18,07,07,1, 11.9,1,1, 24.861, 10689.299, 429.361, 52944.472 25/09/08,15:26:18,08,07,1, 11.9,1,1, 24.861, 10689.292, 429.340, 52944.396 25/09/08,15:26:18,09,07,1, 11.9,1,1, 24.861, 10689.278, 429.319, 52944.410 25/09/08,15:26:18,10,07,1, 11.9,1,1, 24.861, 10689.281, 429.295, 52944.408 25/09/08,15:26:18,11,07,1, 11.9,1,1, 24.861, 10689.250, 429.277, 52944.438 25/09/08,15:26:18,12,07,1, 11.9,1,1, 24.861, 10689.268, 429.309, 52944.450 25/09/08,15:26:18,13,07,1, 11.9,1,1, 24.861, 10689.295, 429.313, 52944.393 25/09/08,15:26:18,14,07,1, 11.9,1,1, 24.861, 10689.284, 429.360, 52944.490 25/09/08,15:26:18,15,07,1, 11.9,1,1, 24.861, 10689.278, 429.394, 52944.474 25/09/08,15:26:18,16,07,1, 11.9,1,1, 24.861, 10689.305, 429.438, 52944.482 25/09/08,15:26:18,17,07,1, 11.9,1,1, 24.861, 10689.298, 429.471, 52944.472 25/09/08,15:26:18,18,07,1, 11.9,1,1, 24.861, 10689.304, 429.452, 52944.505 25/09/08,15:26:18,19,07,1, 11.9,1,1, 24.861, 10689.258, 429.403, 52944.442 25/09/08,15:26:19,00,08,1, 12.0,1,1, 24.860, 10689.255, 429.403, 52944.442 25/09/08,15:26:19,01,08,1, 12.0,1,1, 24.860, 10689.243, 429.385, 52944.430 25/09/08,15:26:19,02,08,1, 12.0,1,1, 24.860, 10689.235, 429.378, 52944.424 25/09/08,15:26:19,03,08,1, 12.0,1,1, 24.860, 10689.241, 429.355, 52944.465 25/09/08,15:26:19,04,08,1, 12.0,1,1, 24.860, 10689.246, 429.394, 52944.466 25/09/08,15:26:19,05,08,1, 12.0,1,1, 24.860, 10689.255, 429.425, 52944.500 25/09/08,15:26:19,06,08,1, 12.0,1,1, 24.860, 10689.256, 429.486, 52944.545 25/09/08,15:26:19,07,08,1, 12.0,1,1, 24.860, 10689.255, 429.511, 52944.613 25/09/08,15:26:19,08,08,1, 12.0,1,1, 24.860, 10689.261, 429.514, 52944.555 25/09/08,15:26:19,09,08,1, 12.0,1,1, 24.860, 10689.255, 429.533, 52944.534 25/09/08,15:26:19,10,08,1, 12.0,1,1, 24.860, 10689.240, 429.517, 52944.562 25/09/08,15:26:19,11,08,1, 12.0,1,1, 24.860, 10689.228, 429.475, 52944.541 25/09/08,15:26:19,12,08,1, 12.0,1,1, 24.860, 10689.235, 429.487, 52944.582 25/09/08,15:26:19,13,08,1, 12.0,1,1, 24.860, 10689.232, 429.484, 52944.521 25/09/08,15:26:19,14,08,1, 12.0,1,1, 24.860, 10689.198, 429.440, 52944.488 25/09/08,15:26:19,15,08,1, 12.0,1,1, 24.860, 10689.227, 429.459, 52944.493 25/09/08,15:26:19,16,08,1, 12.0,1,1, 24.860, 10689.248, 429.486, 52944.574 25/09/08,15:26:19,17,08,1, 12.0,1,1, 24.860, 10689.243, 429.539, 52944.580 25/09/08,15:26:19,18,08,1, 12.0,1,1, 24.860, 10689.222, 429.539, 52944.570 25/09/08,15:26:19,19,08,1, 12.0,1,1, 24.860, 10689.250, 429.612, 52944.642 25/09/08,15:26:20,00,07,1, 11.9,1,1, 24.858, 10689.247, 429.612, 52944.642 25/09/08,15:26:20,01,07,1, 11.9,1,1, 24.858, 10689.216, 429.596, 52944.617 25/09/08,15:26:20,02,07,1, 11.9,1,1, 24.858, 10689.210, 429.591, 52944.594 25/09/08,15:26:20,03,07,1, 11.9,1,1, 24.858, 10689.187, 429.609, 52944.655 25/09/08,15:26:20,04,07,1, 11.9,1,1, 24.858, 10689.168, 429.571, 52944.608 25/09/08,15:26:20,05,07,1, 11.9,1,1, 24.858, 10689.181, 429.535, 52944.582 25/09/08,15:26:20,06,07,1, 11.9,1,1, 24.858, 10689.158, 429.560, 52944.605 25/09/08,15:26:20,07,07,1, 11.9,1,1, 24.858, 10689.183, 429.521, 52944.589 25/09/08,15:26:20,08,07,1, 11.9,1,1, 24.858, 10689.177, 429.595, 52944.677 25/09/08,15:26:20,09,07,1, 11.9,1,1, 24.858, 10689.169, 429.626, 52944.662 25/09/08,15:26:20,10,07,1, 11.9,1,1, 24.858, 10689.193, 429.659, 52944.689 25/09/08,15:26:20,11,07,1, 11.9,1,1, 24.858, 10689.209, 429.667, 52944.648 25/09/08,15:26:20,12,07,1, 11.9,1,1, 24.858, 10689.203, 429.720, 52944.690 25/09/08,15:26:20,13,07,1, 11.9,1,1, 24.858, 10689.175, 429.691, 52944.709 25/09/08,15:26:20,14,07,1, 11.9,1,1, 24.858, 10689.174, 429.693, 52944.671 25/09/08,15:26:20,15,07,1, 11.9,1,1, 24.858, 10689.150, 429.665, 52944.630 25/09/08,15:26:20,16,07,1, 11.9,1,1, 24.858, 10689.167, 429.669, 52944.666 25/09/08,15:26:20,17,07,1, 11.9,1,1, 24.858, 10689.128, 429.615, 52944.586 25/09/08,15:26:20,18,07,1, 11.9,1,1, 24.858, 10689.153, 429.591, 52944.662 25/09/08,15:26:20,19,07,1, 11.9,1,1, 24.858, 10689.130, 429.635, 52944.562 25/09/08,15:26:21,00,07,1, 12.0,1,1, 24.859, 10689.130, 429.635, 52944.562 25/09/08,15:26:21,01,07,1, 12.0,1,1, 24.859, 10689.145, 429.713, 52944.667 25/09/08,15:26:21,02,07,1, 12.0,1,1, 24.859, 10689.119, 429.732, 52944.740 25/09/08,15:26:21,03,07,1, 12.0,1,1, 24.859, 10689.153, 429.783, 52944.720 25/09/08,15:26:21,04,07,1, 12.0,1,1, 24.859, 10689.152, 429.792, 52944.754 25/09/08,15:26:21,05,07,1, 12.0,1,1, 24.859, 10689.156, 429.771, 52944.770 25/09/08,15:26:21,06,07,1, 12.0,1,1, 24.859, 10689.149, 429.776, 52944.788 25/09/08,15:26:21,07,07,1, 12.0,1,1, 24.859, 10689.115, 429.787, 52944.749 25/09/08,15:26:21,08,07,1, 12.0,1,1, 24.859, 10689.129, 429.738, 52944.682 25/09/08,15:26:21,09,07,1, 12.0,1,1, 24.859, 10689.110, 429.741, 52944.710 25/09/08,15:26:21,10,07,1, 12.0,1,1, 24.859, 10689.097, 429.726, 52944.660 25/09/08,15:26:21,11,07,1, 12.0,1,1, 24.859, 10689.061, 429.714, 52944.652 25/09/08,15:26:21,12,07,1, 12.0,1,1, 24.859, 10689.086, 429.748, 52944.707 25/09/08,15:26:21,13,07,1, 12.0,1,1, 24.859, 10689.112, 429.787, 52944.798 25/09/08,15:26:21,14,07,1, 12.0,1,1, 24.859, 10689.100, 429.827, 52944.811 25/09/08,15:26:21,15,07,1, 12.0,1,1, 24.859, 10689.119, 429.845, 52944.771 25/09/08,15:26:21,16,07,1, 12.0,1,1, 24.859, 10689.120, 429.852, 52944.824 25/09/08,15:26:21,17,07,1, 12.0,1,1, 24.859, 10689.100, 429.875, 52944.782 25/09/08,15:26:21,18,07,1, 12.0,1,1, 24.859, 10689.086, 429.867, 52944.848 25/09/08,15:26:21,19,07,1, 12.0,1,1, 24.859, 10689.106, 429.848, 52944.801 25/09/08,15:26:22,00,08,1, 11.9,1,1, 24.861, 10689.105, 429.848, 52944.801 25/09/08,15:26:22,01,08,1, 11.9,1,1, 24.861, 10689.053, 429.831, 52944.802 25/09/08,15:26:22,02,08,1, 11.9,1,1, 24.861, 10689.065, 429.824, 52944.769 25/09/08,15:26:22,03,08,1, 11.9,1,1, 24.861, 10689.036, 429.794, 52944.740 25/09/08,15:26:22,04,08,1, 11.9,1,1, 24.861, 10689.056, 429.826, 52944.793 25/09/08,15:26:22,05,08,1, 11.9,1,1, 24.861, 10689.029, 429.858, 52944.852 25/09/08,15:26:22,06,08,1, 11.9,1,1, 24.861, 10689.065, 429.876, 52944.818 25/09/08,15:26:22,07,08,1, 11.9,1,1, 24.861, 10689.033, 429.913, 52944.829 25/09/08,15:26:22,08,08,1, 11.9,1,1, 24.861, 10689.037, 429.930, 52944.865 25/09/08,15:26:22,09,08,1, 11.9,1,1, 24.861, 10689.068, 429.978, 52944.923 25/09/08,15:26:22,10,08,1, 11.9,1,1, 24.861, 10689.048, 429.973, 52944.934 25/09/08,15:26:22,11,08,1, 11.9,1,1, 24.861, 10689.054, 429.958, 52944.870 25/09/08,15:26:22,12,08,1, 11.9,1,1, 24.861, 10688.993, 429.923, 52944.891 25/09/08,15:26:22,13,08,1, 11.9,1,1, 24.861, 10688.995, 429.928, 52944.778 25/09/08,15:26:22,14,08,1, 11.9,1,1, 24.861, 10688.997, 429.891, 52944.787 25/09/08,15:26:22,15,08,1, 11.9,1,1, 24.861, 10688.998, 429.895, 52944.787 25/09/08,15:26:22,16,08,1, 11.9,1,1, 24.861, 10688.991, 429.923, 52944.863 25/09/08,15:26:22,17,08,1, 11.9,1,1, 24.861, 10688.992, 429.954, 52944.889 25/09/08,15:26:22,18,08,1, 11.9,1,1, 24.861, 10689.006, 429.962, 52944.926 25/09/08,15:26:22,19,08,1, 11.9,1,1, 24.861, 10688.998, 430.012, 52944.984 25/09/08,15:26:23,00,07,1, 11.8,1,1, 24.865, 10688.996, 430.012, 52944.984 25/09/08,15:26:23,01,07,1, 11.8,1,1, 24.865, 10688.996, 430.056, 52944.960 25/09/08,15:26:23,02,07,1, 11.8,1,1, 24.865, 10688.997, 430.039, 52944.927 25/09/08,15:26:23,03,07,1, 11.8,1,1, 24.865, 10688.999, 430.044, 52944.919 25/09/08,15:26:23,04,07,1, 11.8,1,1, 24.865, 10688.981, 429.995, 52944.884 25/09/08,15:26:23,05,07,1, 11.8,1,1, 24.865, 10688.945, 429.992, 52944.859 25/09/08,15:26:23,06,07,1, 11.8,1,1, 24.865, 10688.965, 429.969, 52944.963 25/09/08,15:26:23,07,07,1, 11.8,1,1, 24.865, 10688.942, 429.958, 52944.893 25/09/08,15:26:23,08,07,1, 11.8,1,1, 24.865, 10688.960, 430.018, 52944.972 25/09/08,15:26:23,09,07,1, 11.8,1,1, 24.865, 10688.942, 430.007, 52944.962 25/09/08,15:26:23,10,07,1, 11.8,1,1, 24.865, 10688.939, 430.048, 52944.963 25/09/08,15:26:23,11,07,1, 11.8,1,1, 24.865, 10688.982, 430.077, 52945.006 25/09/08,15:26:23,12,07,1, 11.8,1,1, 24.865, 10688.960, 430.149, 52945.017 25/09/08,15:26:23,13,07,1, 11.8,1,1, 24.865, 10688.954, 430.111, 52945.030 25/09/08,15:26:23,14,07,1, 11.8,1,1, 24.865, 10688.956, 430.151, 52945.035 25/09/08,15:26:23,15,07,1, 11.8,1,1, 24.865, 10688.925, 430.125, 52945.018 25/09/08,15:26:23,16,07,1, 11.8,1,1, 24.865, 10688.924, 430.135, 52944.996 25/09/08,15:26:23,17,07,1, 11.8,1,1, 24.865, 10688.928, 430.062, 52944.973 25/09/08,15:26:23,18,07,1, 11.8,1,1, 24.865, 10688.913, 430.059, 52944.894 25/09/08,15:26:23,19,07,1, 11.8,1,1, 24.865, 10688.906, 430.079, 52944.946 25/09/08,15:26:24,00,08,1, 11.9,1,1, 24.858, 10688.905, 430.079, 52944.946 25/09/08,15:26:24,01,08,1, 11.9,1,1, 24.858, 10688.895, 430.125, 52945.008 25/09/08,15:26:24,02,08,1, 11.9,1,1, 24.858, 10688.911, 430.124, 52945.070 25/09/08,15:26:24,03,08,1, 11.9,1,1, 24.858, 10688.897, 430.168, 52945.064 25/09/08,15:26:24,04,08,1, 11.9,1,1, 24.858, 10688.909, 430.200, 52945.058 25/09/08,15:26:24,05,08,1, 11.9,1,1, 24.858, 10688.907, 430.235, 52945.083 25/09/08,15:26:24,06,08,1, 11.9,1,1, 24.858, 10688.903, 430.219, 52945.085 25/09/08,15:26:24,07,08,1, 11.9,1,1, 24.858, 10688.888, 430.228, 52945.071 25/09/08,15:26:24,08,08,1, 11.9,1,1, 24.858, 10688.882, 430.191, 52945.041 25/09/08,15:26:24,09,08,1, 11.9,1,1, 24.858, 10688.860, 430.182, 52945.037 25/09/08,15:26:24,10,08,1, 11.9,1,1, 24.858, 10688.848, 430.171, 52945.010 25/09/08,15:26:24,11,08,1, 11.9,1,1, 24.858, 10688.839, 430.148, 52945.005 25/09/08,15:26:24,12,08,1, 11.9,1,1, 24.858, 10688.841, 430.184, 52945.094 25/09/08,15:26:24,13,08,1, 11.9,1,1, 24.858, 10688.848, 430.145, 52945.069 25/09/08,15:26:24,14,08,1, 11.9,1,1, 24.858, 10688.850, 430.206, 52945.109 25/09/08,15:26:24,15,08,1, 11.9,1,1, 24.858, 10688.833, 430.227, 52945.130 25/09/08,15:26:24,16,08,1, 11.9,1,1, 24.858, 10688.842, 430.258, 52945.168 25/09/08,15:26:24,17,08,1, 11.9,1,1, 24.858, 10688.823, 430.274, 52945.093 25/09/08,15:26:24,18,08,1, 11.9,1,1, 24.858, 10688.826, 430.325, 52945.180 25/09/08,15:26:24,19,08,1, 11.9,1,1, 24.858, 10688.805, 430.309, 52945.188 25/09/08,15:26:25,00,08,1, 11.9,1,1, 24.857, 10688.804, 430.309, 52945.188 25/09/08,15:26:25,01,08,1, 11.9,1,1, 24.857, 10688.785, 430.291, 52945.125 25/09/08,15:26:25,02,08,1, 11.9,1,1, 24.857, 10688.784, 430.274, 52945.167 25/09/08,15:26:25,03,08,1, 11.9,1,1, 24.857, 10688.747, 430.241, 52945.077 25/09/08,15:26:25,04,08,1, 11.9,1,1, 24.857, 10688.766, 430.264, 52945.132 25/09/08,15:26:25,05,08,1, 11.9,1,1, 24.857, 10688.763, 430.238, 52945.076 25/09/08,15:26:25,06,08,1, 11.9,1,1, 24.857, 10688.753, 430.280, 52945.176 25/09/08,15:26:25,07,08,1, 11.9,1,1, 24.857, 10688.749, 430.293, 52945.141 25/09/08,15:26:25,08,08,1, 11.9,1,1, 24.857, 10688.746, 430.332, 52945.224 25/09/08,15:26:25,09,08,1, 11.9,1,1, 24.857, 10688.756, 430.376, 52945.242 25/09/08,15:26:25,10,08,1, 11.9,1,1, 24.857, 10688.762, 430.370, 52945.160 25/09/08,15:26:25,11,08,1, 11.9,1,1, 24.857, 10688.740, 430.409, 52945.259 25/09/08,15:26:25,12,08,1, 11.9,1,1, 24.857, 10688.753, 430.401, 52945.141 25/09/08,15:26:25,13,08,1, 11.9,1,1, 24.857, 10688.732, 430.365, 52945.141 25/09/08,15:26:25,14,08,1, 11.9,1,1, 24.857, 10688.714, 430.368, 52945.156 25/09/08,15:26:25,15,08,1, 11.9,1,1, 24.857, 10688.683, 430.361, 52945.197 25/09/08,15:26:25,16,08,1, 11.9,1,1, 24.857, 10688.691, 430.313, 52945.110 25/09/08,15:26:25,17,08,1, 11.9,1,1, 24.857, 10688.684, 430.345, 52945.204 25/09/08,15:26:25,18,08,1, 11.9,1,1, 24.857, 10688.664, 430.368, 52945.197 25/09/08,15:26:25,19,08,1, 11.9,1,1, 24.857, 10688.685, 430.363, 52945.221 25/09/08,15:26:26,00,09,1, 11.8,1,1, 24.861, 10688.679, 430.363, 52945.221 25/09/08,15:26:26,01,09,1, 11.8,1,1, 24.861, 10688.665, 430.438, 52945.293 25/09/08,15:26:26,02,09,1, 11.8,1,1, 24.861, 10688.675, 430.462, 52945.242 25/09/08,15:26:26,03,09,1, 11.8,1,1, 24.861, 10688.659, 430.488, 52945.250 25/09/08,15:26:26,04,09,1, 11.8,1,1, 24.861, 10688.680, 430.490, 52945.318 25/09/08,15:26:26,05,09,1, 11.8,1,1, 24.861, 10688.669, 430.476, 52945.347 25/09/08,15:26:26,06,09,1, 11.8,1,1, 24.861, 10688.614, 430.476, 52945.304 25/09/08,15:26:26,07,09,1, 11.8,1,1, 24.861, 10688.645, 430.441, 52945.240 25/09/08,15:26:26,08,09,1, 11.8,1,1, 24.861, 10688.614, 430.441, 52945.253 25/09/08,15:26:26,09,09,1, 11.8,1,1, 24.861, 10688.600, 430.409, 52945.153 25/09/08,15:26:26,10,09,1, 11.8,1,1, 24.861, 10688.611, 430.435, 52945.195 25/09/08,15:26:26,11,09,1, 11.8,1,1, 24.861, 10688.613, 430.453, 52945.294 25/09/08,15:26:26,12,09,1, 11.8,1,1, 24.861, 10688.567, 430.454, 52945.270 25/09/08,15:26:26,13,09,1, 11.8,1,1, 24.861, 10688.582, 430.495, 52945.265 25/09/08,15:26:26,14,09,1, 11.8,1,1, 24.861, 10688.584, 430.538, 52945.233 25/09/08,15:26:26,15,09,1, 11.8,1,1, 24.861, 10688.573, 430.561, 52945.379 25/09/08,15:26:26,16,09,1, 11.8,1,1, 24.861, 10688.570, 430.570, 52945.374 25/09/08,15:26:26,17,09,1, 11.8,1,1, 24.861, 10688.578, 430.576, 52945.340 25/09/08,15:26:26,18,09,1, 11.8,1,1, 24.861, 10688.560, 430.571, 52945.313 25/09/08,15:26:26,19,09,1, 11.8,1,1, 24.861, 10688.550, 430.543, 52945.322 25/09/08,15:26:27,00,08,1, 11.9,1,1, 24.858, 10688.546, 430.543, 52945.322 25/09/08,15:26:27,01,08,1, 11.9,1,1, 24.858, 10688.518, 430.531, 52945.268 25/09/08,15:26:27,02,08,1, 11.9,1,1, 24.858, 10688.494, 430.487, 52945.301 25/09/08,15:26:27,03,08,1, 11.9,1,1, 24.858, 10688.510, 430.520, 52945.349 25/09/08,15:26:27,04,08,1, 11.9,1,1, 24.858, 10688.494, 430.509, 52945.330 25/09/08,15:26:27,05,08,1, 11.9,1,1, 24.858, 10688.510, 430.530, 52945.403 25/09/08,15:26:27,06,08,1, 11.9,1,1, 24.858, 10688.502, 430.580, 52945.340 25/09/08,15:26:27,07,08,1, 11.9,1,1, 24.858, 10688.539, 430.614, 52945.403 25/09/08,15:26:27,08,08,1, 11.9,1,1, 24.858, 10688.508, 430.629, 52945.401 25/09/08,15:26:27,09,08,1, 11.9,1,1, 24.858, 10688.511, 430.656, 52945.455 25/09/08,15:26:27,10,08,1, 11.9,1,1, 24.858, 10688.497, 430.675, 52945.411 25/09/08,15:26:27,11,08,1, 11.9,1,1, 24.858, 10688.475, 430.649, 52945.401 25/09/08,15:26:27,12,08,1, 11.9,1,1, 24.858, 10688.453, 430.645, 52945.424 25/09/08,15:26:27,13,08,1, 11.9,1,1, 24.858, 10688.468, 430.641, 52945.376 25/09/08,15:26:27,14,08,1, 11.9,1,1, 24.858, 10688.430, 430.606, 52945.397 25/09/08,15:26:27,15,08,1, 11.9,1,1, 24.858, 10688.418, 430.571, 52945.366 25/09/08,15:26:27,16,08,1, 11.9,1,1, 24.858, 10688.398, 430.600, 52945.445 25/09/08,15:26:27,17,08,1, 11.9,1,1, 24.858, 10688.420, 430.614, 52945.324 25/09/08,15:26:27,18,08,1, 11.9,1,1, 24.858, 10688.415, 430.639, 52945.442 25/09/08,15:26:27,19,08,1, 11.9,1,1, 24.858, 10688.419, 430.663, 52945.459 25/09/08,15:26:28,00,09,1, 11.9,1,1, 24.861, 10688.412, 430.663, 52945.459 25/09/08,15:26:28,01,09,1, 11.9,1,1, 24.861, 10688.416, 430.710, 52945.497 25/09/08,15:26:28,02,09,1, 11.9,1,1, 24.861, 10688.403, 430.747, 52945.562 25/09/08,15:26:28,03,09,1, 11.9,1,1, 24.861, 10688.398, 430.747, 52945.590 25/09/08,15:26:28,04,09,1, 11.9,1,1, 24.861, 10688.390, 430.728, 52945.455 25/09/08,15:26:28,05,09,1, 11.9,1,1, 24.861, 10688.394, 430.722, 52945.552 25/09/08,15:26:28,06,09,1, 11.9,1,1, 24.861, 10688.357, 430.719, 52945.522 25/09/08,15:26:28,07,09,1, 11.9,1,1, 24.861, 10688.352, 430.670, 52945.385 25/09/08,15:26:28,08,09,1, 11.9,1,1, 24.861, 10688.348, 430.657, 52945.478 25/09/08,15:26:28,09,09,1, 11.9,1,1, 24.861, 10688.316, 430.685, 52945.480 25/09/08,15:26:28,10,09,1, 11.9,1,1, 24.861, 10688.313, 430.682, 52945.448 25/09/08,15:26:28,11,09,1, 11.9,1,1, 24.861, 10688.362, 430.687, 52945.460 25/09/08,15:26:28,12,09,1, 11.9,1,1, 24.861, 10688.329, 430.723, 52945.490 25/09/08,15:26:28,13,09,1, 11.9,1,1, 24.861, 10688.381, 430.781, 52945.537 25/09/08,15:26:28,14,09,1, 11.9,1,1, 24.861, 10688.356, 430.780, 52945.468 25/09/08,15:26:28,15,09,1, 11.9,1,1, 24.861, 10688.315, 430.811, 52945.534 25/09/08,15:26:28,16,09,1, 11.9,1,1, 24.861, 10688.316, 430.823, 52945.618 25/09/08,15:26:28,17,09,1, 11.9,1,1, 24.861, 10688.312, 430.800, 52945.487 25/09/08,15:26:28,18,09,1, 11.9,1,1, 24.861, 10688.276, 430.777, 52945.597 25/09/08,15:26:28,19,09,1, 11.9,1,1, 24.861, 10688.262, 430.764, 52945.585 25/09/08,15:26:29,00,08,1, 12.0,1,1, 24.861, 10688.254, 430.764, 52945.585 25/09/08,15:26:29,01,08,1, 12.0,1,1, 24.861, 10688.263, 430.745, 52945.529 25/09/08,15:26:29,02,08,1, 12.0,1,1, 24.861, 10688.261, 430.756, 52945.535 25/09/08,15:26:29,03,08,1, 12.0,1,1, 24.861, 10688.235, 430.779, 52945.567 25/09/08,15:26:29,04,08,1, 12.0,1,1, 24.861, 10688.246, 430.812, 52945.601 25/09/08,15:26:29,05,08,1, 12.0,1,1, 24.861, 10688.216, 430.850, 52945.583 25/09/08,15:26:29,06,08,1, 12.0,1,1, 24.861, 10688.247, 430.880, 52945.589 25/09/08,15:26:29,07,08,1, 12.0,1,1, 24.861, 10688.237, 430.887, 52945.661 25/09/08,15:26:29,08,08,1, 12.0,1,1, 24.861, 10688.218, 430.903, 52945.606 25/09/08,15:26:29,09,08,1, 12.0,1,1, 24.861, 10688.212, 430.873, 52945.605 25/09/08,15:26:29,10,08,1, 12.0,1,1, 24.861, 10688.190, 430.880, 52945.610 25/09/08,15:26:29,11,08,1, 12.0,1,1, 24.861, 10688.156, 430.827, 52945.564 25/09/08,15:26:29,12,08,1, 12.0,1,1, 24.861, 10688.174, 430.828, 52945.581 25/09/08,15:26:29,13,08,1, 12.0,1,1, 24.861, 10688.154, 430.814, 52945.591 25/09/08,15:26:29,14,08,1, 12.0,1,1, 24.861, 10688.132, 430.788, 52945.673 25/09/08,15:26:29,15,08,1, 12.0,1,1, 24.861, 10688.162, 430.812, 52945.586 25/09/08,15:26:29,16,08,1, 12.0,1,1, 24.861, 10688.140, 430.853, 52945.624 25/09/08,15:26:29,17,08,1, 12.0,1,1, 24.861, 10688.153, 430.890, 52945.702 25/09/08,15:26:29,18,08,1, 12.0,1,1, 24.861, 10688.133, 430.915, 52945.699 25/09/08,15:26:29,19,08,1, 12.0,1,1, 24.861, 10688.130, 430.971, 52945.752 25/09/08,15:26:30,00,09,1, 11.9,1,1, 24.862, 10688.128, 430.971, 52945.752 25/09/08,15:26:30,01,09,1, 11.9,1,1, 24.862, 10688.104, 430.965, 52945.739 25/09/08,15:26:30,02,09,1, 11.9,1,1, 24.862, 10688.095, 430.977, 52945.710 25/09/08,15:26:30,03,09,1, 11.9,1,1, 24.862, 10688.102, 430.950, 52945.705 25/09/08,15:26:30,04,09,1, 11.9,1,1, 24.862, 10688.074, 430.915, 52945.660 25/09/08,15:26:30,05,09,1, 11.9,1,1, 24.862, 10688.078, 430.896, 52945.606 25/09/08,15:26:30,06,09,1, 11.9,1,1, 24.862, 10688.024, 430.906, 52945.603 25/09/08,15:26:30,07,09,1, 11.9,1,1, 24.862, 10688.048, 430.864, 52945.630 25/09/08,15:26:30,08,09,1, 11.9,1,1, 24.862, 10688.029, 430.902, 52945.655 25/09/08,15:26:30,09,09,1, 11.9,1,1, 24.862, 10688.011, 430.904, 52945.691 25/09/08,15:26:30,10,09,1, 11.9,1,1, 24.862, 10688.038, 430.928, 52945.715 25/09/08,15:26:30,11,09,1, 11.9,1,1, 24.862, 10688.043, 430.985, 52945.706 25/09/08,15:26:30,12,09,1, 11.9,1,1, 24.862, 10688.057, 431.005, 52945.834 25/09/08,15:26:30,13,09,1, 11.9,1,1, 24.862, 10688.029, 431.028, 52945.750 25/09/08,15:26:30,14,09,1, 11.9,1,1, 24.862, 10688.024, 431.056, 52945.757 25/09/08,15:26:30,15,09,1, 11.9,1,1, 24.862, 10688.009, 431.075, 52945.775 25/09/08,15:26:30,16,09,1, 11.9,1,1, 24.862, 10687.997, 431.018, 52945.695 25/09/08,15:26:30,17,09,1, 11.9,1,1, 24.862, 10687.979, 430.989, 52945.711 25/09/08,15:26:30,18,09,1, 11.9,1,1, 24.862, 10687.965, 430.997, 52945.780 25/09/08,15:26:30,19,09,1, 11.9,1,1, 24.862, 10687.950, 430.978, 52945.764 25/09/08,15:26:31,00,09,1, 11.9,1,1, 24.860, 10687.945, 430.978, 52945.764 25/09/08,15:26:31,01,09,1, 11.9,1,1, 24.860, 10687.945, 430.991, 52945.704 25/09/08,15:26:31,02,09,1, 11.9,1,1, 24.860, 10687.928, 430.966, 52945.698 25/09/08,15:26:31,03,09,1, 11.9,1,1, 24.860, 10687.943, 431.004, 52945.698 25/09/08,15:26:31,04,09,1, 11.9,1,1, 24.860, 10687.910, 431.022, 52945.745 25/09/08,15:26:31,05,09,1, 11.9,1,1, 24.860, 10687.934, 431.070, 52945.809 25/09/08,15:26:31,06,09,1, 11.9,1,1, 24.860, 10687.933, 431.088, 52945.804 25/09/08,15:26:31,07,09,1, 11.9,1,1, 24.860, 10687.918, 431.096, 52945.885 25/09/08,15:26:31,08,09,1, 11.9,1,1, 24.860, 10687.921, 431.122, 52945.835 25/09/08,15:26:31,09,09,1, 11.9,1,1, 24.860, 10687.896, 431.065, 52945.748 25/09/08,15:26:31,10,09,1, 11.9,1,1, 24.860, 10687.865, 431.082, 52945.844 25/09/08,15:26:31,11,09,1, 11.9,1,1, 24.860, 10687.858, 431.069, 52945.754 25/09/08,15:26:31,12,09,1, 11.9,1,1, 24.860, 10687.850, 431.044, 52945.768 25/09/08,15:26:31,13,09,1, 11.9,1,1, 24.860, 10687.840, 431.006, 52945.794 25/09/08,15:26:31,14,09,1, 11.9,1,1, 24.860, 10687.833, 431.045, 52945.839 25/09/08,15:26:31,15,09,1, 11.9,1,1, 24.860, 10687.867, 431.030, 52945.831 25/09/08,15:26:31,16,09,1, 11.9,1,1, 24.860, 10687.845, 431.052, 52945.792 25/09/08,15:26:31,17,09,1, 11.9,1,1, 24.860, 10687.827, 431.094, 52945.814 25/09/08,15:26:31,18,09,1, 11.9,1,1, 24.860, 10687.841, 431.147, 52945.897 25/09/08,15:26:31,19,09,1, 11.9,1,1, 24.860, 10687.827, 431.151, 52945.942 25/09/08,15:26:32,00,08,1, 12.0,1,1, 24.861, 10687.820, 431.151, 52945.942 25/09/08,15:26:32,01,08,1, 12.0,1,1, 24.861, 10687.816, 431.194, 52945.994 25/09/08,15:26:32,02,08,1, 12.0,1,1, 24.861, 10687.800, 431.144, 52945.937 25/09/08,15:26:32,03,08,1, 12.0,1,1, 24.861, 10687.782, 431.171, 52945.864 25/09/08,15:26:32,04,08,1, 12.0,1,1, 24.861, 10687.747, 431.139, 52945.933 25/09/08,15:26:32,05,08,1, 12.0,1,1, 24.861, 10687.744, 431.127, 52945.881 25/09/08,15:26:32,06,08,1, 12.0,1,1, 24.861, 10687.750, 431.090, 52945.829 25/09/08,15:26:32,07,08,1, 12.0,1,1, 24.861, 10687.727, 431.111, 52945.849 25/09/08,15:26:32,08,08,1, 12.0,1,1, 24.861, 10687.717, 431.115, 52945.935 25/09/08,15:26:32,09,08,1, 12.0,1,1, 24.861, 10687.701, 431.080, 52945.885 25/09/08,15:26:32,10,08,1, 12.0,1,1, 24.861, 10687.703, 431.147, 52945.907 25/09/08,15:26:32,11,08,1, 12.0,1,1, 24.861, 10687.695, 431.181, 52945.960 25/09/08,15:26:32,12,08,1, 12.0,1,1, 24.861, 10687.682, 431.193, 52945.997 25/09/08,15:26:32,13,08,1, 12.0,1,1, 24.861, 10687.702, 431.232, 52946.038 25/09/08,15:26:32,14,08,1, 12.0,1,1, 24.861, 10687.683, 431.237, 52946.024 25/09/08,15:26:32,15,08,1, 12.0,1,1, 24.861, 10687.684, 431.213, 52946.022 25/09/08,15:26:32,16,08,1, 12.0,1,1, 24.861, 10687.651, 431.219, 52946.020 25/09/08,15:26:32,17,08,1, 12.0,1,1, 24.861, 10687.618, 431.189, 52945.915 25/09/08,15:26:32,18,08,1, 12.0,1,1, 24.861, 10687.623, 431.197, 52945.941 25/09/08,15:26:32,19,08,1, 12.0,1,1, 24.861, 10687.597, 431.123, 52945.945 25/09/08,15:26:33,00,08,1, 12.0,1,1, 24.861, 10687.594, 431.123, 52945.945 25/09/08,15:26:33,01,08,1, 12.0,1,1, 24.861, 10687.604, 431.133, 52945.909 25/09/08,15:26:33,02,08,1, 12.0,1,1, 24.861, 10687.591, 431.152, 52945.893 25/09/08,15:26:33,03,08,1, 12.0,1,1, 24.861, 10687.596, 431.201, 52945.946 25/09/08,15:26:33,04,08,1, 12.0,1,1, 24.861, 10687.572, 431.217, 52945.964 25/09/08,15:26:33,05,08,1, 12.0,1,1, 24.861, 10687.592, 431.257, 52946.036 25/09/08,15:26:33,06,08,1, 12.0,1,1, 24.861, 10687.575, 431.313, 52946.049 25/09/08,15:26:33,07,08,1, 12.0,1,1, 24.861, 10687.556, 431.283, 52945.990 25/09/08,15:26:33,08,08,1, 12.0,1,1, 24.861, 10687.554, 431.287, 52946.075 25/09/08,15:26:33,09,08,1, 12.0,1,1, 24.861, 10687.549, 431.262, 52946.065 25/09/08,15:26:33,10,08,1, 12.0,1,1, 24.861, 10687.511, 431.241, 52946.074 25/09/08,15:26:33,11,08,1, 12.0,1,1, 24.861, 10687.498, 431.247, 52945.976 25/09/08,15:26:33,12,08,1, 12.0,1,1, 24.861, 10687.501, 431.186, 52946.044 25/09/08,15:26:33,13,08,1, 12.0,1,1, 24.861, 10687.495, 431.211, 52946.009 25/09/08,15:26:33,14,08,1, 12.0,1,1, 24.861, 10687.488, 431.203, 52946.030 25/09/08,15:26:33,15,08,1, 12.0,1,1, 24.861, 10687.484, 431.205, 52946.027 25/09/08,15:26:33,16,08,1, 12.0,1,1, 24.861, 10687.494, 431.257, 52946.062 25/09/08,15:26:33,17,08,1, 12.0,1,1, 24.861, 10687.480, 431.277, 52946.070 25/09/08,15:26:33,18,08,1, 12.0,1,1, 24.861, 10687.478, 431.290, 52946.028 25/09/08,15:26:33,19,08,1, 12.0,1,1, 24.861, 10687.479, 431.317, 52946.060 25/09/08,15:26:34,00,07,1, 11.9,1,1, 24.863, 10687.478, 431.317, 52946.060 25/09/08,15:26:34,01,07,1, 11.9,1,1, 24.863, 10687.439, 431.337, 52946.058 25/09/08,15:26:34,02,07,1, 11.9,1,1, 24.863, 10687.421, 431.341, 52946.042 25/09/08,15:26:34,03,07,1, 11.9,1,1, 24.863, 10687.418, 431.323, 52946.137 25/09/08,15:26:34,04,07,1, 11.9,1,1, 24.863, 10687.375, 431.271, 52946.074 25/09/08,15:26:34,05,07,1, 11.9,1,1, 24.863, 10687.393, 431.287, 52946.004 25/09/08,15:26:34,06,07,1, 11.9,1,1, 24.863, 10687.368, 431.261, 52946.034 25/09/08,15:26:34,07,07,1, 11.9,1,1, 24.863, 10687.346, 431.258, 52946.042 25/09/08,15:26:34,08,07,1, 11.9,1,1, 24.863, 10687.357, 431.281, 52946.033 25/09/08,15:26:34,09,07,1, 11.9,1,1, 24.863, 10687.365, 431.301, 52946.131 25/09/08,15:26:34,10,07,1, 11.9,1,1, 24.863, 10687.339, 431.328, 52946.123 25/09/08,15:26:34,11,07,1, 11.9,1,1, 24.863, 10687.353, 431.350, 52946.132 25/09/08,15:26:34,12,07,1, 11.9,1,1, 24.863, 10687.364, 431.389, 52946.120 25/09/08,15:26:34,13,07,1, 11.9,1,1, 24.863, 10687.347, 431.403, 52946.184 25/09/08,15:26:34,14,07,1, 11.9,1,1, 24.863, 10687.346, 431.416, 52946.172 25/09/08,15:26:34,15,07,1, 11.9,1,1, 24.863, 10687.319, 431.433, 52946.142 25/09/08,15:26:34,16,07,1, 11.9,1,1, 24.863, 10687.287, 431.410, 52946.239 25/09/08,15:26:34,17,07,1, 11.9,1,1, 24.863, 10687.298, 431.403, 52946.227 25/09/08,15:26:34,18,07,1, 11.9,1,1, 24.863, 10687.262, 431.377, 52946.161 25/09/08,15:26:34,19,07,1, 11.9,1,1, 24.863, 10687.259, 431.378, 52946.201 25/09/08,15:26:35,00,08,1, 11.9,1,1, 24.863, 10687.252, 431.378, 52946.201 25/09/08,15:26:35,01,08,1, 11.9,1,1, 24.863, 10687.251, 431.337, 52946.235 25/09/08,15:26:35,02,08,1, 11.9,1,1, 24.863, 10687.208, 431.348, 52946.027 25/09/08,15:26:35,03,08,1, 11.9,1,1, 24.863, 10687.231, 431.365, 52946.217 25/09/08,15:26:35,04,08,1, 11.9,1,1, 24.863, 10687.217, 431.369, 52946.213 25/09/08,15:26:35,05,08,1, 11.9,1,1, 24.863, 10687.209, 431.407, 52946.260 25/09/08,15:26:35,06,08,1, 11.9,1,1, 24.863, 10687.212, 431.419, 52946.249 25/09/08,15:26:35,07,08,1, 11.9,1,1, 24.863, 10687.204, 431.462, 52946.322 25/09/08,15:26:35,08,08,1, 11.9,1,1, 24.863, 10687.207, 431.516, 52946.289 25/09/08,15:26:35,09,08,1, 11.9,1,1, 24.863, 10687.185, 431.483, 52946.217 25/09/08,15:26:35,10,08,1, 11.9,1,1, 24.863, 10687.167, 431.494, 52946.272 25/09/08,15:26:35,11,08,1, 11.9,1,1, 24.863, 10687.157, 431.480, 52946.256 25/09/08,15:26:35,12,08,1, 11.9,1,1, 24.863, 10687.120, 431.480, 52946.256 25/09/08,15:26:35,13,08,1, 11.9,1,1, 24.863, 10687.119, 431.428, 52946.268 25/09/08,15:26:35,14,08,1, 11.9,1,1, 24.863, 10687.095, 431.401, 52946.232 25/09/08,15:26:35,15,08,1, 11.9,1,1, 24.863, 10687.090, 431.373, 52946.194 25/09/08,15:26:35,16,08,1, 11.9,1,1, 24.863, 10687.071, 431.377, 52946.260 25/09/08,15:26:35,17,08,1, 11.9,1,1, 24.863, 10687.067, 431.396, 52946.279 25/09/08,15:26:35,18,08,1, 11.9,1,1, 24.863, 10687.090, 431.396, 52946.181 25/09/08,15:26:35,19,08,1, 11.9,1,1, 24.863, 10687.074, 431.412, 52946.295 25/09/08,15:26:36,00,08,1, 11.9,1,1, 24.861, 10687.069, 431.412, 52946.295 25/09/08,15:26:36,01,08,1, 11.9,1,1, 24.861, 10687.093, 431.492, 52946.345 25/09/08,15:26:36,02,08,1, 11.9,1,1, 24.861, 10687.033, 431.506, 52946.281 25/09/08,15:26:36,03,08,1, 11.9,1,1, 24.861, 10687.053, 431.500, 52946.353 25/09/08,15:26:36,04,08,1, 11.9,1,1, 24.861, 10687.011, 431.523, 52946.357 25/09/08,15:26:36,05,08,1, 11.9,1,1, 24.861, 10687.009, 431.497, 52946.271 25/09/08,15:26:36,06,08,1, 11.9,1,1, 24.861, 10686.967, 431.477, 52946.333 25/09/08,15:26:36,07,08,1, 11.9,1,1, 24.861, 10686.951, 431.474, 52946.328 25/09/08,15:26:36,08,08,1, 11.9,1,1, 24.861, 10686.963, 431.433, 52946.312 25/09/08,15:26:36,09,08,1, 11.9,1,1, 24.861, 10686.936, 431.390, 52946.271 25/09/08,15:26:36,10,08,1, 11.9,1,1, 24.861, 10686.935, 431.432, 52946.281 25/09/08,15:26:36,11,08,1, 11.9,1,1, 24.861, 10686.921, 431.442, 52946.324 25/09/08,15:26:36,12,08,1, 11.9,1,1, 24.861, 10686.931, 431.448, 52946.374 25/09/08,15:26:36,13,08,1, 11.9,1,1, 24.861, 10686.915, 431.512, 52946.325 25/09/08,15:26:36,14,08,1, 11.9,1,1, 24.861, 10686.910, 431.501, 52946.328 25/09/08,15:26:36,15,08,1, 11.9,1,1, 24.861, 10686.927, 431.567, 52946.426 25/09/08,15:26:36,16,08,1, 11.9,1,1, 24.861, 10686.906, 431.560, 52946.397 25/09/08,15:26:36,17,08,1, 11.9,1,1, 24.861, 10686.882, 431.566, 52946.445 25/09/08,15:26:36,18,08,1, 11.9,1,1, 24.861, 10686.876, 431.577, 52946.367 25/09/08,15:26:36,19,08,1, 11.9,1,1, 24.861, 10686.874, 431.559, 52946.400 25/09/08,15:26:37,00,07,1, 12.0,1,1, 24.863, 10686.868, 431.559, 52946.400 25/09/08,15:26:37,01,07,1, 12.0,1,1, 24.863, 10686.812, 431.505, 52946.361 25/09/08,15:26:37,02,07,1, 12.0,1,1, 24.863, 10686.798, 431.474, 52946.352 25/09/08,15:26:37,03,07,1, 12.0,1,1, 24.863, 10686.817, 431.499, 52946.381 25/09/08,15:26:37,04,07,1, 12.0,1,1, 24.863, 10686.775, 431.476, 52946.418 25/09/08,15:26:37,05,07,1, 12.0,1,1, 24.863, 10686.758, 431.477, 52946.399 25/09/08,15:26:37,06,07,1, 12.0,1,1, 24.863, 10686.787, 431.527, 52946.388 25/09/08,15:26:37,07,07,1, 12.0,1,1, 24.863, 10686.768, 431.540, 52946.487 25/09/08,15:26:37,08,07,1, 12.0,1,1, 24.863, 10686.744, 431.530, 52946.447 25/09/08,15:26:37,09,07,1, 12.0,1,1, 24.863, 10686.770, 431.575, 52946.443 25/09/08,15:26:37,10,07,1, 12.0,1,1, 24.863, 10686.739, 431.607, 52946.422 25/09/08,15:26:37,11,07,1, 12.0,1,1, 24.863, 10686.721, 431.592, 52946.461 25/09/08,15:26:37,12,07,1, 12.0,1,1, 24.863, 10686.731, 431.635, 52946.503 25/09/08,15:26:37,13,07,1, 12.0,1,1, 24.863, 10686.705, 431.598, 52946.460 25/09/08,15:26:37,14,07,1, 12.0,1,1, 24.863, 10686.704, 431.595, 52946.425 25/09/08,15:26:37,15,07,1, 12.0,1,1, 24.863, 10686.665, 431.545, 52946.396 25/09/08,15:26:37,16,07,1, 12.0,1,1, 24.863, 10686.634, 431.531, 52946.431 25/09/08,15:26:37,17,07,1, 12.0,1,1, 24.863, 10686.643, 431.494, 52946.414 25/09/08,15:26:37,18,07,1, 12.0,1,1, 24.863, 10686.623, 431.503, 52946.436 25/09/08,15:26:37,19,07,1, 12.0,1,1, 24.863, 10686.590, 431.489, 52946.429 25/09/08,15:26:38,00,07,1, 11.9,1,1, 24.861, 10686.585, 431.489, 52946.429 25/09/08,15:26:38,01,07,1, 11.9,1,1, 24.861, 10686.601, 431.522, 52946.519 25/09/08,15:26:38,02,07,1, 11.9,1,1, 24.861, 10686.590, 431.564, 52946.516 25/09/08,15:26:38,03,07,1, 11.9,1,1, 24.861, 10686.573, 431.576, 52946.571 25/09/08,15:26:38,04,07,1, 11.9,1,1, 24.861, 10686.571, 431.602, 52946.551 25/09/08,15:26:38,05,07,1, 11.9,1,1, 24.861, 10686.556, 431.652, 52946.594 25/09/08,15:26:38,06,07,1, 11.9,1,1, 24.861, 10686.562, 431.630, 52946.609 25/09/08,15:26:38,07,07,1, 11.9,1,1, 24.861, 10686.531, 431.639, 52946.624 25/09/08,15:26:38,08,07,1, 11.9,1,1, 24.861, 10686.550, 431.646, 52946.572 25/09/08,15:26:38,09,07,1, 11.9,1,1, 24.861, 10686.530, 431.577, 52946.553 25/09/08,15:26:38,10,07,1, 11.9,1,1, 24.861, 10686.460, 431.594, 52946.542 25/09/08,15:26:38,11,07,1, 11.9,1,1, 24.861, 10686.464, 431.553, 52946.512 25/09/08,15:26:38,12,07,1, 11.9,1,1, 24.861, 10686.450, 431.539, 52946.485 25/09/08,15:26:38,13,07,1, 11.9,1,1, 24.861, 10686.438, 431.562, 52946.499 25/09/08,15:26:38,14,07,1, 11.9,1,1, 24.861, 10686.430, 431.570, 52946.589 25/09/08,15:26:38,15,07,1, 11.9,1,1, 24.861, 10686.399, 431.593, 52946.569 25/09/08,15:26:38,16,07,1, 11.9,1,1, 24.861, 10686.397, 431.603, 52946.558 25/09/08,15:26:38,17,07,1, 11.9,1,1, 24.861, 10686.395, 431.609, 52946.599 25/09/08,15:26:38,18,07,1, 11.9,1,1, 24.861, 10686.378, 431.668, 52946.613 25/09/08,15:26:38,19,07,1, 11.9,1,1, 24.861, 10686.394, 431.658, 52946.603 25/09/08,15:26:39,00,07,1, 12.0,1,1, 24.858, 10686.393, 431.658, 52946.603 25/09/08,15:26:39,01,07,1, 12.0,1,1, 24.858, 10686.376, 431.716, 52946.676 25/09/08,15:26:39,02,07,1, 12.0,1,1, 24.858, 10686.369, 431.705, 52946.638 25/09/08,15:26:39,03,07,1, 12.0,1,1, 24.858, 10686.366, 431.690, 52946.602 25/09/08,15:26:39,04,07,1, 12.0,1,1, 24.858, 10686.331, 431.666, 52946.649 25/09/08,15:26:39,05,07,1, 12.0,1,1, 24.858, 10686.282, 431.651, 52946.586 25/09/08,15:26:39,06,07,1, 12.0,1,1, 24.858, 10686.278, 431.588, 52946.643 25/09/08,15:26:39,07,07,1, 12.0,1,1, 24.858, 10686.271, 431.586, 52946.624 25/09/08,15:26:39,08,07,1, 12.0,1,1, 24.858, 10686.243, 431.581, 52946.621 25/09/08,15:26:39,09,07,1, 12.0,1,1, 24.858, 10686.247, 431.610, 52946.696 25/09/08,15:26:39,10,07,1, 12.0,1,1, 24.858, 10686.246, 431.627, 52946.626 25/09/08,15:26:39,11,07,1, 12.0,1,1, 24.858, 10686.257, 431.658, 52946.619 25/09/08,15:26:39,12,07,1, 12.0,1,1, 24.858, 10686.221, 431.668, 52946.674 25/09/08,15:26:39,13,07,1, 12.0,1,1, 24.858, 10686.212, 431.722, 52946.708 25/09/08,15:26:39,14,07,1, 12.0,1,1, 24.858, 10686.221, 431.733, 52946.790 25/09/08,15:26:39,15,07,1, 12.0,1,1, 24.858, 10686.195, 431.740, 52946.706 25/09/08,15:26:39,16,07,1, 12.0,1,1, 24.858, 10686.177, 431.736, 52946.701 25/09/08,15:26:39,17,07,1, 12.0,1,1, 24.858, 10686.144, 431.709, 52946.670 25/09/08,15:26:39,18,07,1, 12.0,1,1, 24.858, 10686.137, 431.700, 52946.677 25/09/08,15:26:39,19,07,1, 12.0,1,1, 24.858, 10686.099, 431.669, 52946.699 25/09/08,15:26:40,00,08,1, 12.0,1,1, 24.858, 10686.092, 431.669, 52946.699 25/09/08,15:26:40,01,08,1, 12.0,1,1, 24.858, 10686.077, 431.642, 52946.654 25/09/08,15:26:40,02,08,1, 12.0,1,1, 24.858, 10686.076, 431.620, 52946.648 25/09/08,15:26:40,03,08,1, 12.0,1,1, 24.858, 10686.077, 431.631, 52946.724 25/09/08,15:26:40,04,08,1, 12.0,1,1, 24.858, 10686.039, 431.652, 52946.682 25/09/08,15:26:40,05,08,1, 12.0,1,1, 24.858, 10686.048, 431.684, 52946.717 25/09/08,15:26:40,06,08,1, 12.0,1,1, 24.858, 10686.070, 431.740, 52946.762 25/09/08,15:26:40,07,08,1, 12.0,1,1, 24.858, 10686.037, 431.751, 52946.786 25/09/08,15:26:40,08,08,1, 12.0,1,1, 24.858, 10686.008, 431.734, 52946.823 25/09/08,15:26:40,09,08,1, 12.0,1,1, 24.858, 10686.041, 431.776, 52946.850 25/09/08,15:26:40,10,08,1, 12.0,1,1, 24.858, 10685.977, 431.770, 52946.763 25/09/08,15:26:40,11,08,1, 12.0,1,1, 24.858, 10685.979, 431.790, 52946.836 25/09/08,15:26:40,12,08,1, 12.0,1,1, 24.858, 10685.982, 431.757, 52946.804 25/09/08,15:26:40,13,08,1, 12.0,1,1, 24.858, 10685.943, 431.749, 52946.789 25/09/08,15:26:40,14,08,1, 12.0,1,1, 24.858, 10685.942, 431.697, 52946.753 25/09/08,15:26:40,15,08,1, 12.0,1,1, 24.858, 10685.902, 431.694, 52946.737 25/09/08,15:26:40,16,08,1, 12.0,1,1, 24.858, 10685.884, 431.678, 52946.754 25/09/08,15:26:40,17,08,1, 12.0,1,1, 24.858, 10685.885, 431.686, 52946.783 25/09/08,15:26:40,18,08,1, 12.0,1,1, 24.858, 10685.876, 431.698, 52946.752 25/09/08,15:26:40,19,08,1, 12.0,1,1, 24.858, 10685.866, 431.690, 52946.752 25/09/08,15:26:41,00,07,1, 11.9,1,1, 24.862, 10685.859, 431.690, 52946.752 25/09/08,15:26:41,01,07,1, 11.9,1,1, 24.862, 10685.835, 431.748, 52946.801 25/09/08,15:26:41,02,07,1, 11.9,1,1, 24.862, 10685.817, 431.775, 52946.817 25/09/08,15:26:41,03,07,1, 11.9,1,1, 24.862, 10685.801, 431.768, 52946.771 25/09/08,15:26:41,04,07,1, 11.9,1,1, 24.862, 10685.815, 431.822, 52946.934 25/09/08,15:26:41,05,07,1, 11.9,1,1, 24.862, 10685.807, 431.832, 52946.893 25/09/08,15:26:41,06,07,1, 11.9,1,1, 24.862, 10685.757, 431.803, 52946.831 25/09/08,15:26:41,07,07,1, 11.9,1,1, 24.862, 10685.770, 431.832, 52946.943 25/09/08,15:26:41,08,07,1, 11.9,1,1, 24.862, 10685.768, 431.817, 52946.857 25/09/08,15:26:41,09,07,1, 11.9,1,1, 24.862, 10685.707, 431.778, 52946.830 25/09/08,15:26:41,10,07,1, 11.9,1,1, 24.862, 10685.692, 431.755, 52946.798 25/09/08,15:26:41,11,07,1, 11.9,1,1, 24.862, 10685.687, 431.787, 52946.797 25/09/08,15:26:41,12,07,1, 11.9,1,1, 24.862, 10685.633, 431.720, 52946.748 25/09/08,15:26:41,13,07,1, 11.9,1,1, 24.862, 10685.623, 431.721, 52946.823 25/09/08,15:26:41,14,07,1, 11.9,1,1, 24.862, 10685.632, 431.771, 52946.827 25/09/08,15:26:41,15,07,1, 11.9,1,1, 24.862, 10685.613, 431.747, 52946.871 25/09/08,15:26:41,16,07,1, 11.9,1,1, 24.862, 10685.626, 431.745, 52946.843 25/09/08,15:26:41,17,07,1, 11.9,1,1, 24.862, 10685.623, 431.793, 52946.845 25/09/08,15:26:41,18,07,1, 11.9,1,1, 24.862, 10685.604, 431.814, 52946.867 25/09/08,15:26:41,19,07,1, 11.9,1,1, 24.862, 10685.569, 431.826, 52946.876 25/09/08,15:26:42,00,07,1, 12.0,1,1, 24.860, 10685.567, 431.826, 52946.876 25/09/08,15:26:42,01,07,1, 12.0,1,1, 24.860, 10685.549, 431.891, 52946.990 25/09/08,15:26:42,02,07,1, 12.0,1,1, 24.860, 10685.529, 431.888, 52947.035 25/09/08,15:26:42,03,07,1, 12.0,1,1, 24.860, 10685.532, 431.893, 52946.970 25/09/08,15:26:42,04,07,1, 12.0,1,1, 24.860, 10685.488, 431.864, 52947.012 25/09/08,15:26:42,05,07,1, 12.0,1,1, 24.860, 10685.485, 431.880, 52946.986 25/09/08,15:26:42,06,07,1, 12.0,1,1, 24.860, 10685.460, 431.841, 52946.951 25/09/08,15:26:42,07,07,1, 12.0,1,1, 24.860, 10685.443, 431.833, 52946.913 25/09/08,15:26:42,08,07,1, 12.0,1,1, 24.860, 10685.428, 431.808, 52946.936 25/09/08,15:26:42,09,07,1, 12.0,1,1, 24.860, 10685.413, 431.801, 52946.944 25/09/08,15:26:42,10,07,1, 12.0,1,1, 24.860, 10685.382, 431.817, 52946.920 25/09/08,15:26:42,11,07,1, 12.0,1,1, 24.860, 10685.360, 431.789, 52947.014 25/09/08,15:26:42,12,07,1, 12.0,1,1, 24.860, 10685.379, 431.807, 52946.931 25/09/08,15:26:42,13,07,1, 12.0,1,1, 24.860, 10685.374, 431.857, 52947.000 25/09/08,15:26:42,14,07,1, 12.0,1,1, 24.860, 10685.359, 431.864, 52947.048 25/09/08,15:26:42,15,07,1, 12.0,1,1, 24.860, 10685.335, 431.887, 52946.943 25/09/08,15:26:42,16,07,1, 12.0,1,1, 24.860, 10685.345, 431.917, 52947.058 25/09/08,15:26:42,17,07,1, 12.0,1,1, 24.860, 10685.309, 431.911, 52947.069 25/09/08,15:26:42,18,07,1, 12.0,1,1, 24.860, 10685.313, 431.936, 52947.063 25/09/08,15:26:42,19,07,1, 12.0,1,1, 24.860, 10685.297, 431.971, 52947.042 25/09/08,15:26:43,00,07,1, 11.9,1,1, 24.859, 10685.291, 431.971, 52947.042 25/09/08,15:26:43,01,07,1, 11.9,1,1, 24.859, 10685.270, 431.929, 52947.155 25/09/08,15:26:43,02,07,1, 11.9,1,1, 24.859, 10685.232, 431.917, 52947.108 25/09/08,15:26:43,03,07,1, 11.9,1,1, 24.859, 10685.222, 431.905, 52947.078 25/09/08,15:26:43,04,07,1, 11.9,1,1, 24.859, 10685.194, 431.894, 52947.062 25/09/08,15:26:43,05,07,1, 11.9,1,1, 24.859, 10685.158, 431.866, 52946.991 25/09/08,15:26:43,06,07,1, 11.9,1,1, 24.859, 10685.137, 431.836, 52947.040 25/09/08,15:26:43,07,07,1, 11.9,1,1, 24.859, 10685.101, 431.856, 52947.031 25/09/08,15:26:43,08,07,1, 11.9,1,1, 24.859, 10685.148, 431.852, 52947.070 25/09/08,15:26:43,09,07,1, 11.9,1,1, 24.859, 10685.101, 431.871, 52947.086 25/09/08,15:26:43,10,07,1, 11.9,1,1, 24.859, 10685.083, 431.897, 52947.165 25/09/08,15:26:43,11,07,1, 11.9,1,1, 24.859, 10685.090, 431.937, 52947.154 25/09/08,15:26:43,12,07,1, 11.9,1,1, 24.859, 10685.065, 431.944, 52947.174 25/09/08,15:26:43,13,07,1, 11.9,1,1, 24.859, 10685.047, 431.956, 52947.128 25/09/08,15:26:43,14,07,1, 11.9,1,1, 24.859, 10685.063, 432.010, 52947.189 25/09/08,15:26:43,15,07,1, 11.9,1,1, 24.859, 10685.033, 431.998, 52947.159 25/09/08,15:26:43,16,07,1, 11.9,1,1, 24.859, 10684.985, 431.980, 52947.174 25/09/08,15:26:43,17,07,1, 11.9,1,1, 24.859, 10685.008, 431.991, 52947.124 25/09/08,15:26:43,18,07,1, 11.9,1,1, 24.859, 10684.971, 431.978, 52947.168 25/09/08,15:26:43,19,07,1, 11.9,1,1, 24.859, 10684.943, 431.943, 52947.166 25/09/08,15:26:44,00,08,1, 11.9,1,1, 24.862, 10684.941, 431.943, 52947.166 25/09/08,15:26:44,01,08,1, 11.9,1,1, 24.862, 10684.913, 431.902, 52947.178 25/09/08,15:26:44,02,08,1, 11.9,1,1, 24.862, 10684.882, 431.900, 52947.158 25/09/08,15:26:44,03,08,1, 11.9,1,1, 24.862, 10684.852, 431.889, 52947.131 25/09/08,15:26:44,04,08,1, 11.9,1,1, 24.862, 10684.826, 431.899, 52947.185 25/09/08,15:26:44,05,08,1, 11.9,1,1, 24.862, 10684.851, 431.891, 52947.176 25/09/08,15:26:44,06,08,1, 11.9,1,1, 24.862, 10684.816, 431.924, 52947.186 25/09/08,15:26:44,07,08,1, 11.9,1,1, 24.862, 10684.800, 431.942, 52947.177 25/09/08,15:26:44,08,08,1, 11.9,1,1, 24.862, 10684.782, 431.976, 52947.264 25/09/08,15:26:44,09,08,1, 11.9,1,1, 24.862, 10684.788, 432.009, 52947.200 25/09/08,15:26:44,10,08,1, 11.9,1,1, 24.862, 10684.753, 431.993, 52947.265 25/09/08,15:26:44,11,08,1, 11.9,1,1, 24.862, 10684.750, 432.013, 52947.312 25/09/08,15:26:44,12,08,1, 11.9,1,1, 24.862, 10684.746, 432.028, 52947.228 25/09/08,15:26:44,13,08,1, 11.9,1,1, 24.862, 10684.709, 432.033, 52947.213 25/09/08,15:26:44,14,08,1, 11.9,1,1, 24.862, 10684.692, 432.034, 52947.291 25/09/08,15:26:44,15,08,1, 11.9,1,1, 24.862, 10684.673, 432.012, 52947.213 25/09/08,15:26:44,16,08,1, 11.9,1,1, 24.862, 10684.653, 432.006, 52947.237 25/09/08,15:26:44,17,08,1, 11.9,1,1, 24.862, 10684.620, 431.995, 52947.230 25/09/08,15:26:44,18,08,1, 11.9,1,1, 24.862, 10684.590, 431.984, 52947.300 25/09/08,15:26:44,19,08,1, 11.9,1,1, 24.862, 10684.576, 431.970, 52947.314 25/09/08,15:26:45,00,07,1, 12.0,1,1, 24.861, 10684.574, 431.970, 52947.314 25/09/08,15:26:45,01,07,1, 12.0,1,1, 24.861, 10684.567, 431.978, 52947.200 25/09/08,15:26:45,02,07,1, 12.0,1,1, 24.861, 10684.531, 431.968, 52947.224 25/09/08,15:26:45,03,07,1, 12.0,1,1, 24.861, 10684.500, 431.963, 52947.292 25/09/08,15:26:45,04,07,1, 12.0,1,1, 24.861, 10684.500, 431.977, 52947.264 25/09/08,15:26:45,05,07,1, 12.0,1,1, 24.861, 10684.486, 432.009, 52947.251 25/09/08,15:26:45,06,07,1, 12.0,1,1, 24.861, 10684.440, 432.019, 52947.312 25/09/08,15:26:45,07,07,1, 12.0,1,1, 24.861, 10684.460, 432.068, 52947.338 25/09/08,15:26:45,08,07,1, 12.0,1,1, 24.861, 10684.460, 432.101, 52947.341 25/09/08,15:26:45,09,07,1, 12.0,1,1, 24.861, 10684.432, 432.087, 52947.314 25/09/08,15:26:45,10,07,1, 12.0,1,1, 24.861, 10684.410, 432.112, 52947.342 25/09/08,15:26:45,11,07,1, 12.0,1,1, 24.861, 10684.396, 432.125, 52947.389 25/09/08,15:26:45,12,07,1, 12.0,1,1, 24.861, 10684.366, 432.111, 52947.421 25/09/08,15:26:45,13,07,1, 12.0,1,1, 24.861, 10684.371, 432.104, 52947.343 25/09/08,15:26:45,14,07,1, 12.0,1,1, 24.861, 10684.344, 432.098, 52947.389 25/09/08,15:26:45,15,07,1, 12.0,1,1, 24.861, 10684.317, 432.043, 52947.378 25/09/08,15:26:45,16,07,1, 12.0,1,1, 24.861, 10684.279, 432.043, 52947.344 25/09/08,15:26:45,17,07,1, 12.0,1,1, 24.861, 10684.279, 432.042, 52947.367 25/09/08,15:26:45,18,07,1, 12.0,1,1, 24.861, 10684.235, 432.007, 52947.320 25/09/08,15:26:45,19,07,1, 12.0,1,1, 24.861, 10684.218, 432.019, 52947.363 25/09/08,15:26:46,00,07,1, 11.9,1,1, 24.864, 10684.215, 432.019, 52947.363 25/09/08,15:26:46,01,07,1, 11.9,1,1, 24.864, 10684.203, 432.034, 52947.446 25/09/08,15:26:46,02,07,1, 11.9,1,1, 24.864, 10684.175, 432.067, 52947.366 25/09/08,15:26:46,03,07,1, 11.9,1,1, 24.864, 10684.174, 432.086, 52947.432 25/09/08,15:26:46,04,07,1, 11.9,1,1, 24.864, 10684.139, 432.104, 52947.454 25/09/08,15:26:46,05,07,1, 11.9,1,1, 24.864, 10684.125, 432.122, 52947.507 25/09/08,15:26:46,06,07,1, 11.9,1,1, 24.864, 10684.133, 432.176, 52947.553 25/09/08,15:26:46,07,07,1, 11.9,1,1, 24.864, 10684.110, 432.146, 52947.472 25/09/08,15:26:46,08,07,1, 11.9,1,1, 24.864, 10684.076, 432.172, 52947.524 25/09/08,15:26:46,09,07,1, 11.9,1,1, 24.864, 10684.058, 432.194, 52947.452 25/09/08,15:26:46,10,07,1, 11.9,1,1, 24.864, 10684.043, 432.179, 52947.464 25/09/08,15:26:46,11,07,1, 11.9,1,1, 24.864, 10684.022, 432.180, 52947.474 25/09/08,15:26:46,12,07,1, 11.9,1,1, 24.864, 10683.990, 432.152, 52947.450 25/09/08,15:26:46,13,07,1, 11.9,1,1, 24.864, 10683.962, 432.154, 52947.528 25/09/08,15:26:46,14,07,1, 11.9,1,1, 24.864, 10683.948, 432.133, 52947.481 25/09/08,15:26:46,15,07,1, 11.9,1,1, 24.864, 10683.938, 432.143, 52947.500 25/09/08,15:26:46,16,07,1, 11.9,1,1, 24.864, 10683.907, 432.113, 52947.492 25/09/08,15:26:46,17,07,1, 11.9,1,1, 24.864, 10683.912, 432.107, 52947.468 25/09/08,15:26:46,18,07,1, 11.9,1,1, 24.864, 10683.882, 432.115, 52947.541 25/09/08,15:26:46,19,07,1, 11.9,1,1, 24.864, 10683.856, 432.104, 52947.500 25/09/08,15:26:47,00,07,1, 12.0,1,1, 24.863, 10683.856, 432.104, 52947.500 25/09/08,15:26:47,01,07,1, 12.0,1,1, 24.863, 10683.786, 432.122, 52947.476 25/09/08,15:26:47,02,07,1, 12.0,1,1, 24.863, 10683.805, 432.138, 52947.505 25/09/08,15:26:47,03,07,1, 12.0,1,1, 24.863, 10683.772, 432.136, 52947.523 25/09/08,15:26:47,04,07,1, 12.0,1,1, 24.863, 10683.751, 432.146, 52947.564 25/09/08,15:26:47,05,07,1, 12.0,1,1, 24.863, 10683.736, 432.205, 52947.631 25/09/08,15:26:47,06,07,1, 12.0,1,1, 24.863, 10683.743, 432.191, 52947.616 25/09/08,15:26:47,07,07,1, 12.0,1,1, 24.863, 10683.697, 432.233, 52947.603 25/09/08,15:26:47,08,07,1, 12.0,1,1, 24.863, 10683.686, 432.241, 52947.627 25/09/08,15:26:47,09,07,1, 12.0,1,1, 24.863, 10683.690, 432.251, 52947.596 25/09/08,15:26:47,10,07,1, 12.0,1,1, 24.863, 10683.646, 432.257, 52947.616 25/09/08,15:26:47,11,07,1, 12.0,1,1, 24.863, 10683.651, 432.270, 52947.666 25/09/08,15:26:47,12,07,1, 12.0,1,1, 24.863, 10683.632, 432.254, 52947.683 25/09/08,15:26:47,13,07,1, 12.0,1,1, 24.863, 10683.577, 432.270, 52947.652 25/09/08,15:26:47,14,07,1, 12.0,1,1, 24.863, 10683.601, 432.236, 52947.625 25/09/08,15:26:47,15,07,1, 12.0,1,1, 24.863, 10683.555, 432.198, 52947.610 25/09/08,15:26:47,16,07,1, 12.0,1,1, 24.863, 10683.515, 432.187, 52947.675 25/09/08,15:26:47,17,07,1, 12.0,1,1, 24.863, 10683.514, 432.188, 52947.639 25/09/08,15:26:47,18,07,1, 12.0,1,1, 24.863, 10683.497, 432.184, 52947.618 25/09/08,15:26:47,19,07,1, 12.0,1,1, 24.863, 10683.458, 432.177, 52947.580 25/09/08,15:26:48,00,07,1, 12.0,1,1, 24.867, 10683.455, 432.177, 52947.580 25/09/08,15:26:48,01,07,1, 12.0,1,1, 24.867, 10683.423, 432.171, 52947.684 25/09/08,15:26:48,02,07,1, 12.0,1,1, 24.867, 10683.387, 432.153, 52947.598 25/09/08,15:26:48,03,07,1, 12.0,1,1, 24.867, 10683.390, 432.170, 52947.687 25/09/08,15:26:48,04,07,1, 12.0,1,1, 24.867, 10683.362, 432.194, 52947.661 25/09/08,15:26:48,05,07,1, 12.0,1,1, 24.867, 10683.343, 432.217, 52947.695 25/09/08,15:26:48,06,07,1, 12.0,1,1, 24.867, 10683.348, 432.218, 52947.743 25/09/08,15:26:48,07,07,1, 12.0,1,1, 24.867, 10683.305, 432.232, 52947.711 25/09/08,15:26:48,08,07,1, 12.0,1,1, 24.867, 10683.289, 432.239, 52947.736 25/09/08,15:26:48,09,07,1, 12.0,1,1, 24.867, 10683.284, 432.271, 52947.744 25/09/08,15:26:48,10,07,1, 12.0,1,1, 24.867, 10683.270, 432.320, 52947.810 25/09/08,15:26:48,11,07,1, 12.0,1,1, 24.867, 10683.249, 432.293, 52947.740 25/09/08,15:26:48,12,07,1, 12.0,1,1, 24.867, 10683.225, 432.312, 52947.773 25/09/08,15:26:48,13,07,1, 12.0,1,1, 24.867, 10683.223, 432.310, 52947.770 25/09/08,15:26:48,14,07,1, 12.0,1,1, 24.867, 10683.188, 432.330, 52947.759 25/09/08,15:26:48,15,07,1, 12.0,1,1, 24.867, 10683.148, 432.329, 52947.823 25/09/08,15:26:48,16,07,1, 12.0,1,1, 24.867, 10683.172, 432.312, 52947.800 25/09/08,15:26:48,17,07,1, 12.0,1,1, 24.867, 10683.123, 432.322, 52947.747 25/09/08,15:26:48,18,07,1, 12.0,1,1, 24.867, 10683.104, 432.291, 52947.830 25/09/08,15:26:48,19,07,1, 12.0,1,1, 24.867, 10683.076, 432.293, 52947.752 25/09/08,15:26:49,00,07,1, 11.9,1,1, 24.864, 10683.072, 432.293, 52947.752 25/09/08,15:26:49,01,07,1, 11.9,1,1, 24.864, 10683.000, 432.302, 52947.873 25/09/08,15:26:49,02,07,1, 11.9,1,1, 24.864, 10683.011, 432.270, 52947.772 25/09/08,15:26:49,03,07,1, 11.9,1,1, 24.864, 10682.982, 432.245, 52947.758 25/09/08,15:26:49,04,07,1, 11.9,1,1, 24.864, 10682.971, 432.246, 52947.841 25/09/08,15:26:49,05,07,1, 11.9,1,1, 24.864, 10682.955, 432.245, 52947.800 25/09/08,15:26:49,06,07,1, 11.9,1,1, 24.864, 10682.892, 432.251, 52947.808 25/09/08,15:26:49,07,07,1, 11.9,1,1, 24.864, 10682.906, 432.266, 52947.800 25/09/08,15:26:49,08,07,1, 11.9,1,1, 24.864, 10682.875, 432.278, 52947.796 25/09/08,15:26:49,09,07,1, 11.9,1,1, 24.864, 10682.860, 432.286, 52947.880 25/09/08,15:26:49,10,07,1, 11.9,1,1, 24.864, 10682.866, 432.306, 52947.844 25/09/08,15:26:49,11,07,1, 11.9,1,1, 24.864, 10682.849, 432.333, 52947.838 25/09/08,15:26:49,12,07,1, 11.9,1,1, 24.864, 10682.828, 432.342, 52947.847 25/09/08,15:26:49,13,07,1, 11.9,1,1, 24.864, 10682.812, 432.388, 52947.920 25/09/08,15:26:49,14,07,1, 11.9,1,1, 24.864, 10682.801, 432.357, 52947.918 25/09/08,15:26:49,15,07,1, 11.9,1,1, 24.864, 10682.761, 432.360, 52947.925 25/09/08,15:26:49,16,07,1, 11.9,1,1, 24.864, 10682.761, 432.390, 52947.920 25/09/08,15:26:49,17,07,1, 11.9,1,1, 24.864, 10682.741, 432.398, 52948.005 25/09/08,15:26:49,18,07,1, 11.9,1,1, 24.864, 10682.710, 432.433, 52947.942 25/09/08,15:26:49,19,07,1, 11.9,1,1, 24.864, 10682.699, 432.424, 52947.997 25/09/08,15:26:50,00,07,1, 12.0,1,1, 24.864, 10682.696, 432.424, 52947.997 25/09/08,15:26:50,01,07,1, 12.0,1,1, 24.864, 10682.629, 432.386, 52947.958 25/09/08,15:26:50,02,07,1, 12.0,1,1, 24.864, 10682.630, 432.375, 52947.934 25/09/08,15:26:50,03,07,1, 12.0,1,1, 24.864, 10682.588, 432.358, 52947.947 25/09/08,15:26:50,04,07,1, 12.0,1,1, 24.864, 10682.568, 432.319, 52947.892 25/09/08,15:26:50,05,07,1, 12.0,1,1, 24.864, 10682.548, 432.357, 52947.946 25/09/08,15:26:50,06,07,1, 12.0,1,1, 24.864, 10682.514, 432.313, 52947.842 25/09/08,15:26:50,07,07,1, 12.0,1,1, 24.864, 10682.501, 432.306, 52947.872 25/09/08,15:26:50,08,07,1, 12.0,1,1, 24.864, 10682.490, 432.309, 52947.901 25/09/08,15:26:50,09,07,1, 12.0,1,1, 24.864, 10682.477, 432.340, 52947.914 25/09/08,15:26:50,10,07,1, 12.0,1,1, 24.864, 10682.449, 432.358, 52947.980 25/09/08,15:26:50,11,07,1, 12.0,1,1, 24.864, 10682.443, 432.364, 52947.960 25/09/08,15:26:50,12,07,1, 12.0,1,1, 24.864, 10682.446, 432.377, 52947.979 25/09/08,15:26:50,13,07,1, 12.0,1,1, 24.864, 10682.425, 432.396, 52948.034 25/09/08,15:26:50,14,07,1, 12.0,1,1, 24.864, 10682.386, 432.433, 52948.120 25/09/08,15:26:50,15,07,1, 12.0,1,1, 24.864, 10682.382, 432.433, 52948.065 25/09/08,15:26:50,16,07,1, 12.0,1,1, 24.864, 10682.370, 432.459, 52948.056 25/09/08,15:26:50,17,07,1, 12.0,1,1, 24.864, 10682.360, 432.467, 52948.053 25/09/08,15:26:50,18,07,1, 12.0,1,1, 24.864, 10682.323, 432.484, 52948.069 25/09/08,15:26:50,19,07,1, 12.0,1,1, 24.864, 10682.303, 432.507, 52948.106 25/09/08,15:26:51,00,07,1, 12.0,1,1, 24.864, 10682.296, 432.507, 52948.106 25/09/08,15:26:51,01,07,1, 12.0,1,1, 24.864, 10682.272, 432.444, 52948.053 25/09/08,15:26:51,02,07,1, 12.0,1,1, 24.864, 10682.249, 432.481, 52948.277 25/09/08,15:26:51,03,07,1, 12.0,1,1, 24.864, 10682.224, 432.446, 52947.978 25/09/08,15:26:51,04,07,1, 12.0,1,1, 24.864, 10682.168, 432.419, 52948.033 25/09/08,15:26:51,05,07,1, 12.0,1,1, 24.864, 10682.167, 432.421, 52948.031 25/09/08,15:26:51,06,07,1, 12.0,1,1, 24.864, 10682.166, 432.439, 52947.981 25/09/08,15:26:51,07,07,1, 12.0,1,1, 24.864, 10682.118, 432.401, 52948.086 25/09/08,15:26:51,08,07,1, 12.0,1,1, 24.864, 10682.132, 432.417, 52948.049 25/09/08,15:26:51,09,07,1, 12.0,1,1, 24.864, 10682.093, 432.404, 52948.034 25/09/08,15:26:51,10,07,1, 12.0,1,1, 24.864, 10682.072, 432.410, 52947.975 25/09/08,15:26:51,11,07,1, 12.0,1,1, 24.864, 10682.059, 432.429, 52948.101 25/09/08,15:26:51,12,07,1, 12.0,1,1, 24.864, 10682.033, 432.460, 52948.129 25/09/08,15:26:51,13,07,1, 12.0,1,1, 24.864, 10682.023, 432.442, 52948.093 25/09/08,15:26:51,14,07,1, 12.0,1,1, 24.864, 10681.989, 432.501, 52948.116 25/09/08,15:26:51,15,07,1, 12.0,1,1, 24.864, 10681.980, 432.516, 52948.144 25/09/08,15:26:51,16,07,1, 12.0,1,1, 24.864, 10681.981, 432.540, 52948.202 25/09/08,15:26:51,17,07,1, 12.0,1,1, 24.864, 10681.975, 432.525, 52948.222 25/09/08,15:26:51,18,07,1, 12.0,1,1, 24.864, 10681.960, 432.529, 52948.190 25/09/08,15:26:51,19,07,1, 12.0,1,1, 24.864, 10681.898, 432.532, 52948.220 25/09/08,15:26:52,00,07,1, 11.9,1,1, 24.863, 10681.895, 432.532, 52948.220 25/09/08,15:26:52,01,07,1, 11.9,1,1, 24.863, 10681.887, 432.555, 52948.193 25/09/08,15:26:52,02,07,1, 11.9,1,1, 24.863, 10681.883, 432.557, 52948.232 25/09/08,15:26:52,03,07,1, 11.9,1,1, 24.863, 10681.836, 432.536, 52948.242 25/09/08,15:26:52,04,07,1, 11.9,1,1, 24.863, 10681.815, 432.500, 52948.174 25/09/08,15:26:52,05,07,1, 11.9,1,1, 24.863, 10681.764, 432.500, 52948.211 25/09/08,15:26:52,06,07,1, 11.9,1,1, 24.863, 10681.770, 432.503, 52948.189 25/09/08,15:26:52,07,07,1, 11.9,1,1, 24.863, 10681.750, 432.493, 52948.193 25/09/08,15:26:52,08,07,1, 11.9,1,1, 24.863, 10681.710, 432.450, 52948.125 25/09/08,15:26:52,09,07,1, 11.9,1,1, 24.863, 10681.722, 432.479, 52948.154 25/09/08,15:26:52,10,07,1, 11.9,1,1, 24.863, 10681.694, 432.507, 52948.219 25/09/08,15:26:52,11,07,1, 11.9,1,1, 24.863, 10681.667, 432.485, 52948.186 25/09/08,15:26:52,12,07,1, 11.9,1,1, 24.863, 10681.653, 432.506, 52948.207 25/09/08,15:26:52,13,07,1, 11.9,1,1, 24.863, 10681.605, 432.509, 52948.222 25/09/08,15:26:52,14,07,1, 11.9,1,1, 24.863, 10681.598, 432.522, 52948.211 25/09/08,15:26:52,15,07,1, 11.9,1,1, 24.863, 10681.577, 432.542, 52948.279 25/09/08,15:26:52,16,07,1, 11.9,1,1, 24.863, 10681.566, 432.571, 52948.281 25/09/08,15:26:52,17,07,1, 11.9,1,1, 24.863, 10681.575, 432.561, 52948.244 25/09/08,15:26:52,18,07,1, 11.9,1,1, 24.863, 10681.559, 432.592, 52948.302 25/09/08,15:26:52,19,07,1, 11.9,1,1, 24.863, 10681.544, 432.582, 52948.296 25/09/08,15:26:53,00,07,1, 12.0,1,1, 24.868, 10681.536, 432.582, 52948.296 25/09/08,15:26:53,01,07,1, 12.0,1,1, 24.868, 10681.525, 432.633, 52948.402 25/09/08,15:26:53,02,07,1, 12.0,1,1, 24.868, 10681.464, 432.612, 52948.415 25/09/08,15:26:53,03,07,1, 12.0,1,1, 24.868, 10681.432, 432.649, 52948.361 25/09/08,15:26:53,04,07,1, 12.0,1,1, 24.868, 10681.426, 432.635, 52948.355 25/09/08,15:26:53,05,07,1, 12.0,1,1, 24.868, 10681.419, 432.618, 52948.392 25/09/08,15:26:53,06,07,1, 12.0,1,1, 24.868, 10681.385, 432.610, 52948.286 25/09/08,15:26:53,07,07,1, 12.0,1,1, 24.868, 10681.366, 432.569, 52948.317 25/09/08,15:26:53,08,07,1, 12.0,1,1, 24.868, 10681.324, 432.556, 52948.344 25/09/08,15:26:53,09,07,1, 12.0,1,1, 24.868, 10681.297, 432.541, 52948.293 25/09/08,15:26:53,10,07,1, 12.0,1,1, 24.868, 10681.293, 432.547, 52948.342 25/09/08,15:26:53,11,07,1, 12.0,1,1, 24.868, 10681.244, 432.551, 52948.319 25/09/08,15:26:53,12,07,1, 12.0,1,1, 24.868, 10681.250, 432.551, 52948.351 25/09/08,15:26:53,13,07,1, 12.0,1,1, 24.868, 10681.240, 432.544, 52948.354 25/09/08,15:26:53,14,07,1, 12.0,1,1, 24.868, 10681.221, 432.554, 52948.362 25/09/08,15:26:53,15,07,1, 12.0,1,1, 24.868, 10681.206, 432.587, 52948.398 25/09/08,15:26:53,16,07,1, 12.0,1,1, 24.868, 10681.177, 432.587, 52948.382 25/09/08,15:26:53,17,07,1, 12.0,1,1, 24.868, 10681.155, 432.608, 52948.411 25/09/08,15:26:53,18,07,1, 12.0,1,1, 24.868, 10681.152, 432.679, 52948.432 25/09/08,15:26:53,19,07,1, 12.0,1,1, 24.868, 10681.146, 432.674, 52948.533 25/09/08,15:26:54,00,07,1, 11.9,1,1, 24.863, 10681.144, 432.674, 52948.533 25/09/08,15:26:54,01,07,1, 11.9,1,1, 24.863, 10681.084, 432.716, 52948.450 25/09/08,15:26:54,02,07,1, 11.9,1,1, 24.863, 10681.084, 432.711, 52948.488 25/09/08,15:26:54,03,07,1, 11.9,1,1, 24.863, 10681.080, 432.697, 52948.467 25/09/08,15:26:54,04,07,1, 11.9,1,1, 24.863, 10681.050, 432.713, 52948.477 25/09/08,15:26:54,05,07,1, 11.9,1,1, 24.863, 10681.012, 432.694, 52948.465 25/09/08,15:26:54,06,07,1, 11.9,1,1, 24.863, 10681.003, 432.682, 52948.467 25/09/08,15:26:54,07,07,1, 11.9,1,1, 24.863, 10680.970, 432.677, 52948.458 25/09/08,15:26:54,08,07,1, 11.9,1,1, 24.863, 10680.958, 432.665, 52948.475 25/09/08,15:26:54,09,07,1, 11.9,1,1, 24.863, 10680.938, 432.627, 52948.398 25/09/08,15:26:54,10,07,1, 11.9,1,1, 24.863, 10680.907, 432.603, 52948.465 25/09/08,15:26:54,11,07,1, 11.9,1,1, 24.863, 10680.889, 432.623, 52948.487 25/09/08,15:26:54,12,07,1, 11.9,1,1, 24.863, 10680.841, 432.608, 52948.399 25/09/08,15:26:54,13,07,1, 11.9,1,1, 24.863, 10680.864, 432.648, 52948.494 25/09/08,15:26:54,14,07,1, 11.9,1,1, 24.863, 10680.836, 432.641, 52948.457 25/09/08,15:26:54,15,07,1, 11.9,1,1, 24.863, 10680.811, 432.660, 52948.537 25/09/08,15:26:54,16,07,1, 11.9,1,1, 24.863, 10680.801, 432.666, 52948.492 25/09/08,15:26:54,17,07,1, 11.9,1,1, 24.863, 10680.787, 432.716, 52948.520 25/09/08,15:26:54,18,07,1, 11.9,1,1, 24.863, 10680.771, 432.733, 52948.543 25/09/08,15:26:54,19,07,1, 11.9,1,1, 24.863, 10680.746, 432.729, 52948.548 25/09/08,15:26:55,00,08,1, 11.9,1,1, 24.869, 10680.743, 432.729, 52948.548 25/09/08,15:26:55,01,08,1, 11.9,1,1, 24.869, 10680.711, 432.761, 52948.555 25/09/08,15:26:55,02,08,1, 11.9,1,1, 24.869, 10680.712, 432.773, 52948.640 25/09/08,15:26:55,03,08,1, 11.9,1,1, 24.869, 10680.677, 432.772, 52948.534 25/09/08,15:26:55,04,08,1, 11.9,1,1, 24.869, 10680.655, 432.768, 52948.567 25/09/08,15:26:55,05,08,1, 11.9,1,1, 24.869, 10680.617, 432.765, 52948.583 25/09/08,15:26:55,06,08,1, 11.9,1,1, 24.869, 10680.604, 432.763, 52948.636 25/09/08,15:26:55,07,08,1, 11.9,1,1, 24.869, 10680.569, 432.721, 52948.606 25/09/08,15:26:55,08,08,1, 11.9,1,1, 24.869, 10680.551, 432.699, 52948.552 25/09/08,15:26:55,09,08,1, 11.9,1,1, 24.869, 10680.548, 432.737, 52948.642 25/09/08,15:26:55,10,08,1, 11.9,1,1, 24.869, 10680.494, 432.709, 52948.593 25/09/08,15:26:55,11,08,1, 11.9,1,1, 24.869, 10680.495, 432.706, 52948.526 25/09/08,15:26:55,12,08,1, 11.9,1,1, 24.869, 10680.475, 432.699, 52948.559 25/09/08,15:26:55,13,08,1, 11.9,1,1, 24.869, 10680.469, 432.721, 52948.634 25/09/08,15:26:55,14,08,1, 11.9,1,1, 24.869, 10680.444, 432.733, 52948.655 25/09/08,15:26:55,15,08,1, 11.9,1,1, 24.869, 10680.436, 432.768, 52948.568 25/09/08,15:26:55,16,08,1, 11.9,1,1, 24.869, 10680.391, 432.769, 52948.675 25/09/08,15:26:55,17,08,1, 11.9,1,1, 24.869, 10680.400, 432.776, 52948.618 25/09/08,15:26:55,18,08,1, 11.9,1,1, 24.869, 10680.379, 432.792, 52948.664 25/09/08,15:26:55,19,08,1, 11.9,1,1, 24.869, 10680.334, 432.818, 52948.637 25/09/08,15:26:56,00,07,1, 11.9,1,1, 24.866, 10680.326, 432.818, 52948.637 25/09/08,15:26:56,01,07,1, 11.9,1,1, 24.866, 10680.320, 432.850, 52948.739 25/09/08,15:26:56,02,07,1, 11.9,1,1, 24.866, 10680.308, 432.846, 52948.692 25/09/08,15:26:56,03,07,1, 11.9,1,1, 24.866, 10680.322, 432.838, 52948.778 25/09/08,15:26:56,04,07,1, 11.9,1,1, 24.866, 10680.292, 432.818, 52948.726 25/09/08,15:26:56,05,07,1, 11.9,1,1, 24.866, 10680.251, 432.841, 52948.727 25/09/08,15:26:56,06,07,1, 11.9,1,1, 24.866, 10680.231, 432.834, 52948.762 25/09/08,15:26:56,07,07,1, 11.9,1,1, 24.866, 10680.204, 432.821, 52948.663 25/09/08,15:26:56,08,07,1, 11.9,1,1, 24.866, 10680.166, 432.802, 52948.749 25/09/08,15:26:56,09,07,1, 11.9,1,1, 24.866, 10680.164, 432.799, 52948.706 25/09/08,15:26:56,10,07,1, 11.9,1,1, 24.866, 10680.149, 432.771, 52948.707 25/09/08,15:26:56,11,07,1, 11.9,1,1, 24.866, 10680.133, 432.761, 52948.700 25/09/08,15:26:56,12,07,1, 11.9,1,1, 24.866, 10680.084, 432.788, 52948.781 25/09/08,15:26:56,13,07,1, 11.9,1,1, 24.866, 10680.070, 432.766, 52948.701 25/09/08,15:26:56,14,07,1, 11.9,1,1, 24.866, 10680.033, 432.813, 52948.795 25/09/08,15:26:56,15,07,1, 11.9,1,1, 24.866, 10680.045, 432.809, 52948.738 25/09/08,15:26:56,16,07,1, 11.9,1,1, 24.866, 10680.026, 432.830, 52948.745 25/09/08,15:26:56,17,07,1, 11.9,1,1, 24.866, 10679.995, 432.835, 52948.805 25/09/08,15:26:56,18,07,1, 11.9,1,1, 24.866, 10679.985, 432.867, 52948.817 25/09/08,15:26:56,19,07,1, 11.9,1,1, 24.866, 10679.989, 432.892, 52948.765 25/09/08,15:26:57,00,08,1, 12.0,1,1, 24.862, 10679.984, 432.892, 52948.765 25/09/08,15:26:57,01,08,1, 12.0,1,1, 24.862, 10679.941, 432.940, 52948.866 25/09/08,15:26:57,02,08,1, 12.0,1,1, 24.862, 10679.892, 432.867, 52948.868 25/09/08,15:26:57,03,08,1, 12.0,1,1, 24.862, 10679.904, 432.874, 52948.872 25/09/08,15:26:57,04,08,1, 12.0,1,1, 24.862, 10679.884, 432.871, 52948.852 25/09/08,15:26:57,05,08,1, 12.0,1,1, 24.862, 10679.852, 432.871, 52948.864 25/09/08,15:26:57,06,08,1, 12.0,1,1, 24.862, 10679.842, 432.905, 52948.883 25/09/08,15:26:57,07,08,1, 12.0,1,1, 24.862, 10679.813, 432.895, 52948.906 25/09/08,15:26:57,08,08,1, 12.0,1,1, 24.862, 10679.767, 432.886, 52948.861 25/09/08,15:26:57,09,08,1, 12.0,1,1, 24.862, 10679.775, 432.883, 52948.870 25/09/08,15:26:57,10,08,1, 12.0,1,1, 24.862, 10679.772, 432.895, 52948.918 25/09/08,15:26:57,11,08,1, 12.0,1,1, 24.862, 10679.741, 432.898, 52948.888 25/09/08,15:26:57,12,08,1, 12.0,1,1, 24.862, 10679.707, 432.895, 52948.876 25/09/08,15:26:57,13,08,1, 12.0,1,1, 24.862, 10679.701, 432.908, 52948.907 25/09/08,15:26:57,14,08,1, 12.0,1,1, 24.862, 10679.655, 432.903, 52948.915 25/09/08,15:26:57,15,08,1, 12.0,1,1, 24.862, 10679.676, 432.901, 52948.940 25/09/08,15:26:57,16,08,1, 12.0,1,1, 24.862, 10679.638, 432.930, 52948.948 25/09/08,15:26:57,17,08,1, 12.0,1,1, 24.862, 10679.628, 432.929, 52948.985 25/09/08,15:26:57,18,08,1, 12.0,1,1, 24.862, 10679.586, 432.945, 52948.969 25/09/08,15:26:57,19,08,1, 12.0,1,1, 24.862, 10679.592, 432.946, 52948.947 25/09/08,15:26:58,00,07,1, 11.9,1,1, 24.861, 10679.584, 432.946, 52948.947 25/09/08,15:26:58,01,07,1, 11.9,1,1, 24.861, 10679.568, 432.946, 52948.977 25/09/08,15:26:58,02,07,1, 11.9,1,1, 24.861, 10679.516, 432.945, 52948.989 25/09/08,15:26:58,03,07,1, 11.9,1,1, 24.861, 10679.499, 432.937, 52948.967 25/09/08,15:26:58,04,07,1, 11.9,1,1, 24.861, 10679.479, 432.964, 52949.033 25/09/08,15:26:58,05,07,1, 11.9,1,1, 24.861, 10679.447, 432.967, 52949.013 25/09/08,15:26:58,06,07,1, 11.9,1,1, 24.861, 10679.443, 432.967, 52949.031 25/09/08,15:26:58,07,07,1, 11.9,1,1, 24.861, 10679.429, 432.989, 52949.036 25/09/08,15:26:58,08,07,1, 11.9,1,1, 24.861, 10679.412, 432.964, 52949.015 25/09/08,15:26:58,09,07,1, 11.9,1,1, 24.861, 10679.396, 432.953, 52949.033 25/09/08,15:26:58,10,07,1, 11.9,1,1, 24.861, 10679.379, 433.002, 52949.002 25/09/08,15:26:58,11,07,1, 11.9,1,1, 24.861, 10679.353, 432.998, 52949.096 25/09/08,15:26:58,12,07,1, 11.9,1,1, 24.861, 10679.316, 432.979, 52948.997 25/09/08,15:26:58,13,07,1, 11.9,1,1, 24.861, 10679.323, 432.989, 52949.044 25/09/08,15:26:58,14,07,1, 11.9,1,1, 24.861, 10679.285, 432.999, 52949.094 25/09/08,15:26:58,15,07,1, 11.9,1,1, 24.861, 10679.276, 432.986, 52948.967 25/09/08,15:26:58,16,07,1, 11.9,1,1, 24.861, 10679.275, 433.005, 52949.057 25/09/08,15:26:58,17,07,1, 11.9,1,1, 24.861, 10679.232, 432.995, 52949.073 25/09/08,15:26:58,18,07,1, 11.9,1,1, 24.861, 10679.245, 433.022, 52949.110 25/09/08,15:26:58,19,07,1, 11.9,1,1, 24.861, 10679.204, 432.993, 52949.048 25/09/08,15:26:59,00,08,1, 12.0,1,1, 24.865, 10679.200, 432.993, 52949.048 25/09/08,15:26:59,01,08,1, 12.0,1,1, 24.865, 10679.181, 433.024, 52949.111 25/09/08,15:26:59,02,08,1, 12.0,1,1, 24.865, 10679.137, 433.020, 52949.151 25/09/08,15:26:59,03,08,1, 12.0,1,1, 24.865, 10679.131, 433.014, 52949.135 25/09/08,15:26:59,04,08,1, 12.0,1,1, 24.865, 10679.113, 433.027, 52949.089 25/09/08,15:26:59,05,08,1, 12.0,1,1, 24.865, 10679.096, 433.026, 52949.096 25/09/08,15:26:59,06,08,1, 12.0,1,1, 24.865, 10679.081, 433.025, 52949.129 25/09/08,15:26:59,07,08,1, 12.0,1,1, 24.865, 10679.041, 433.041, 52949.133 25/09/08,15:26:59,08,08,1, 12.0,1,1, 24.865, 10679.033, 433.042, 52949.099 25/09/08,15:26:59,09,08,1, 12.0,1,1, 24.865, 10678.990, 433.050, 52949.148 25/09/08,15:26:59,10,08,1, 12.0,1,1, 24.865, 10679.001, 433.066, 52949.249 25/09/08,15:26:59,11,08,1, 12.0,1,1, 24.865, 10678.977, 433.057, 52949.179 25/09/08,15:26:59,12,08,1, 12.0,1,1, 24.865, 10678.968, 433.072, 52949.122 25/09/08,15:26:59,13,08,1, 12.0,1,1, 24.865, 10678.922, 433.096, 52949.174 25/09/08,15:26:59,14,08,1, 12.0,1,1, 24.865, 10678.930, 433.092, 52949.213 25/09/08,15:26:59,15,08,1, 12.0,1,1, 24.865, 10678.906, 433.071, 52949.259 25/09/08,15:26:59,16,08,1, 12.0,1,1, 24.865, 10678.893, 433.069, 52949.181 25/09/08,15:26:59,17,08,1, 12.0,1,1, 24.865, 10678.889, 433.074, 52949.234 25/09/08,15:26:59,18,08,1, 12.0,1,1, 24.865, 10678.879, 433.094, 52949.215 25/09/08,15:26:59,19,08,1, 12.0,1,1, 24.865, 10678.828, 433.078, 52949.216 25/09/08,15:27:00,00,09,1, 12.0,1,1, 24.866, 10678.824, 433.078, 52949.216 25/09/08,15:27:00,01,09,1, 12.0,1,1, 24.866, 10678.812, 433.119, 52949.257 25/09/08,15:27:00,02,09,1, 12.0,1,1, 24.866, 10678.771, 433.125, 52949.189 25/09/08,15:27:00,03,09,1, 12.0,1,1, 24.866, 10678.744, 433.115, 52949.189 25/09/08,15:27:00,04,09,1, 12.0,1,1, 24.866, 10678.739, 433.127, 52949.207 25/09/08,15:27:00,05,09,1, 12.0,1,1, 24.866, 10678.711, 433.115, 52949.180 25/09/08,15:27:00,06,09,1, 12.0,1,1, 24.866, 10678.687, 433.084, 52949.258 25/09/08,15:27:00,07,09,1, 12.0,1,1, 24.866, 10678.657, 433.088, 52949.199 25/09/08,15:27:00,08,09,1, 12.0,1,1, 24.866, 10678.636, 433.088, 52949.243 25/09/08,15:27:00,09,09,1, 12.0,1,1, 24.866, 10678.624, 433.075, 52949.192 25/09/08,15:27:00,10,09,1, 12.0,1,1, 24.866, 10678.620, 433.090, 52949.232 25/09/08,15:27:00,11,09,1, 12.0,1,1, 24.866, 10678.579, 433.107, 52949.258 25/09/08,15:27:00,12,09,1, 12.0,1,1, 24.866, 10678.596, 433.114, 52949.287 25/09/08,15:27:00,13,09,1, 12.0,1,1, 24.866, 10678.553, 433.107, 52949.277 25/09/08,15:27:00,14,09,1, 12.0,1,1, 24.866, 10678.552, 433.146, 52949.312 25/09/08,15:27:00,15,09,1, 12.0,1,1, 24.866, 10678.525, 433.170, 52949.270 25/09/08,15:27:00,16,09,1, 12.0,1,1, 24.866, 10678.499, 433.197, 52949.294 25/09/08,15:27:00,17,09,1, 12.0,1,1, 24.866, 10678.507, 433.169, 52949.291 25/09/08,15:27:00,18,09,1, 12.0,1,1, 24.866, 10678.486, 433.200, 52949.366 25/09/08,15:27:00,19,09,1, 12.0,1,1, 24.866, 10678.476, 433.241, 52949.389 25/09/08,15:27:01,00,08,1, 12.0,1,1, 24.860, 10678.474, 433.241, 52949.389 25/09/08,15:27:01,01,08,1, 12.0,1,1, 24.860, 10678.458, 433.256, 52949.336 25/09/08,15:27:01,02,08,1, 12.0,1,1, 24.860, 10678.438, 433.275, 52949.400 25/09/08,15:27:01,03,08,1, 12.0,1,1, 24.860, 10678.418, 433.259, 52949.386 25/09/08,15:27:01,04,08,1, 12.0,1,1, 24.860, 10678.389, 433.258, 52949.368 25/09/08,15:27:01,05,08,1, 12.0,1,1, 24.860, 10678.377, 433.248, 52949.387 25/09/08,15:27:01,06,08,1, 12.0,1,1, 24.860, 10678.329, 433.251, 52949.372 25/09/08,15:27:01,07,08,1, 12.0,1,1, 24.860, 10678.332, 433.210, 52949.385 25/09/08,15:27:01,08,08,1, 12.0,1,1, 24.860, 10678.303, 433.219, 52949.444 25/09/08,15:27:01,09,08,1, 12.0,1,1, 24.860, 10678.285, 433.201, 52949.378 25/09/08,15:27:01,10,08,1, 12.0,1,1, 24.860, 10678.269, 433.188, 52949.426 25/09/08,15:27:01,11,08,1, 12.0,1,1, 24.860, 10678.248, 433.218, 52949.421 25/09/08,15:27:01,12,08,1, 12.0,1,1, 24.860, 10678.205, 433.206, 52949.383 25/09/08,15:27:01,13,08,1, 12.0,1,1, 24.860, 10678.180, 433.220, 52949.404 25/09/08,15:27:01,14,08,1, 12.0,1,1, 24.860, 10678.190, 433.183, 52949.426 25/09/08,15:27:01,15,08,1, 12.0,1,1, 24.860, 10678.174, 433.207, 52949.354 25/09/08,15:27:01,16,08,1, 12.0,1,1, 24.860, 10678.143, 433.211, 52949.442 25/09/08,15:27:01,17,08,1, 12.0,1,1, 24.860, 10678.093, 433.228, 52949.309 25/09/08,15:27:01,18,08,1, 12.0,1,1, 24.860, 10678.109, 433.240, 52949.514 25/09/08,15:27:01,19,08,1, 12.0,1,1, 24.860, 10678.107, 433.246, 52949.393 25/09/08,15:27:02,00,08,1, 11.9,1,1, 24.866, 10678.107, 433.246, 52949.393 25/09/08,15:27:02,01,08,1, 11.9,1,1, 24.866, 10678.072, 433.308, 52949.534 25/09/08,15:27:02,02,08,1, 11.9,1,1, 24.866, 10678.062, 433.333, 52949.477 25/09/08,15:27:02,03,08,1, 11.9,1,1, 24.866, 10678.045, 433.340, 52949.507 25/09/08,15:27:02,04,08,1, 11.9,1,1, 24.866, 10678.033, 433.354, 52949.529 25/09/08,15:27:02,05,08,1, 11.9,1,1, 24.866, 10678.029, 433.360, 52949.520 25/09/08,15:27:02,06,08,1, 11.9,1,1, 24.866, 10678.001, 433.370, 52949.577 25/09/08,15:27:02,07,08,1, 11.9,1,1, 24.866, 10678.008, 433.370, 52949.569 25/09/08,15:27:02,08,08,1, 11.9,1,1, 24.866, 10677.963, 433.378, 52949.529 25/09/08,15:27:02,09,08,1, 11.9,1,1, 24.866, 10677.941, 433.366, 52949.593 25/09/08,15:27:02,10,08,1, 11.9,1,1, 24.866, 10677.927, 433.383, 52949.558 25/09/08,15:27:02,11,08,1, 11.9,1,1, 24.866, 10677.895, 433.396, 52949.578 25/09/08,15:27:02,12,08,1, 11.9,1,1, 24.866, 10677.884, 433.375, 52949.571 25/09/08,15:27:02,13,08,1, 11.9,1,1, 24.866, 10677.873, 433.371, 52949.579 25/09/08,15:27:02,14,08,1, 11.9,1,1, 24.866, 10677.848, 433.381, 52949.578 25/09/08,15:27:02,15,08,1, 11.9,1,1, 24.866, 10677.831, 433.341, 52949.591 25/09/08,15:27:02,16,08,1, 11.9,1,1, 24.866, 10677.789, 433.350, 52949.558 25/09/08,15:27:02,17,08,1, 11.9,1,1, 24.866, 10677.777, 433.319, 52949.484 25/09/08,15:27:02,18,08,1, 11.9,1,1, 24.866, 10677.766, 433.323, 52949.547 25/09/08,15:27:02,19,08,1, 11.9,1,1, 24.866, 10677.719, 433.315, 52949.563 25/09/08,15:27:03,00,09,1, 11.9,1,1, 24.865, 10677.714, 433.315, 52949.563 25/09/08,15:27:03,01,09,1, 11.9,1,1, 24.865, 10677.692, 433.326, 52949.623 25/09/08,15:27:03,02,09,1, 11.9,1,1, 24.865, 10677.678, 433.340, 52949.644 25/09/08,15:27:03,03,09,1, 11.9,1,1, 24.865, 10677.663, 433.353, 52949.578 25/09/08,15:27:03,04,09,1, 11.9,1,1, 24.865, 10677.657, 433.372, 52949.639 25/09/08,15:27:03,05,09,1, 11.9,1,1, 24.865, 10677.643, 433.375, 52949.680 25/09/08,15:27:03,06,09,1, 11.9,1,1, 24.865, 10677.623, 433.403, 52949.704 25/09/08,15:27:03,07,09,1, 11.9,1,1, 24.865, 10677.624, 433.397, 52949.599 25/09/08,15:27:03,08,09,1, 11.9,1,1, 24.865, 10677.610, 433.417, 52949.659 25/09/08,15:27:03,09,09,1, 11.9,1,1, 24.865, 10677.569, 433.459, 52949.705 25/09/08,15:27:03,10,09,1, 11.9,1,1, 24.865, 10677.558, 433.463, 52949.694 25/09/08,15:27:03,11,09,1, 11.9,1,1, 24.865, 10677.548, 433.478, 52949.710 25/09/08,15:27:03,12,09,1, 11.9,1,1, 24.865, 10677.521, 433.499, 52949.756 25/09/08,15:27:03,13,09,1, 11.9,1,1, 24.865, 10677.507, 433.512, 52949.701 25/09/08,15:27:03,14,09,1, 11.9,1,1, 24.865, 10677.513, 433.517, 52949.754 25/09/08,15:27:03,15,09,1, 11.9,1,1, 24.865, 10677.492, 433.530, 52949.741 25/09/08,15:27:03,16,09,1, 11.9,1,1, 24.865, 10677.490, 433.504, 52949.759 25/09/08,15:27:03,17,09,1, 11.9,1,1, 24.865, 10677.462, 433.531, 52949.714 25/09/08,15:27:03,18,09,1, 11.9,1,1, 24.865, 10677.438, 433.513, 52949.750 25/09/08,15:27:03,19,09,1, 11.9,1,1, 24.865, 10677.431, 433.536, 52949.809 25/09/08,15:27:04,00,08,1, 12.0,1,1, 24.864, 10677.431, 433.536, 52949.809 25/09/08,15:27:04,01,08,1, 12.0,1,1, 24.864, 10677.364, 433.525, 52949.801 25/09/08,15:27:04,02,08,1, 12.0,1,1, 24.864, 10677.319, 433.499, 52949.763 25/09/08,15:27:04,03,08,1, 12.0,1,1, 24.864, 10677.339, 433.506, 52949.759 25/09/08,15:27:04,04,08,1, 12.0,1,1, 24.864, 10677.310, 433.475, 52949.768 25/09/08,15:27:04,05,08,1, 12.0,1,1, 24.864, 10677.285, 433.496, 52949.741 25/09/08,15:27:04,06,08,1, 12.0,1,1, 24.864, 10677.257, 433.485, 52949.750 25/09/08,15:27:04,07,08,1, 12.0,1,1, 24.864, 10677.258, 433.478, 52949.789 25/09/08,15:27:04,08,08,1, 12.0,1,1, 24.864, 10677.226, 433.516, 52949.747 25/09/08,15:27:04,09,08,1, 12.0,1,1, 24.864, 10677.207, 433.499, 52949.730 25/09/08,15:27:04,10,08,1, 12.0,1,1, 24.864, 10677.197, 433.510, 52949.743 25/09/08,15:27:04,11,08,1, 12.0,1,1, 24.864, 10677.182, 433.532, 52949.729 25/09/08,15:27:04,12,08,1, 12.0,1,1, 24.864, 10677.184, 433.510, 52949.832 25/09/08,15:27:04,13,08,1, 12.0,1,1, 24.864, 10677.179, 433.549, 52949.816 25/09/08,15:27:04,14,08,1, 12.0,1,1, 24.864, 10677.162, 433.544, 52949.861 25/09/08,15:27:04,15,08,1, 12.0,1,1, 24.864, 10677.144, 433.580, 52949.904 25/09/08,15:27:04,16,08,1, 12.0,1,1, 24.864, 10677.128, 433.583, 52949.847 25/09/08,15:27:04,17,08,1, 12.0,1,1, 24.864, 10677.113, 433.605, 52949.932 25/09/08,15:27:04,18,08,1, 12.0,1,1, 24.864, 10677.116, 433.614, 52949.838 25/09/08,15:27:04,19,08,1, 12.0,1,1, 24.864, 10677.099, 433.662, 52949.895 25/09/08,15:27:05,00,09,1, 12.0,1,1, 24.867, 10677.097, 433.662, 52949.895 25/09/08,15:27:05,01,09,1, 12.0,1,1, 24.867, 10677.058, 433.651, 52949.934 25/09/08,15:27:05,02,09,1, 12.0,1,1, 24.867, 10677.031, 433.701, 52949.972 25/09/08,15:27:05,03,09,1, 12.0,1,1, 24.867, 10677.008, 433.698, 52950.022 25/09/08,15:27:05,04,09,1, 12.0,1,1, 24.867, 10677.006, 433.704, 52949.996 25/09/08,15:27:05,05,09,1, 12.0,1,1, 24.867, 10676.985, 433.700, 52949.983 25/09/08,15:27:05,06,09,1, 12.0,1,1, 24.867, 10676.975, 433.706, 52949.949 25/09/08,15:27:05,07,09,1, 12.0,1,1, 24.867, 10676.971, 433.702, 52949.899 25/09/08,15:27:05,08,09,1, 12.0,1,1, 24.867, 10676.938, 433.688, 52949.965 25/09/08,15:27:05,09,09,1, 12.0,1,1, 24.867, 10676.911, 433.686, 52949.946 25/09/08,15:27:05,10,09,1, 12.0,1,1, 24.867, 10676.910, 433.660, 52949.984 25/09/08,15:27:05,11,09,1, 12.0,1,1, 24.867, 10676.877, 433.675, 52949.887 25/09/08,15:27:05,12,09,1, 12.0,1,1, 24.867, 10676.858, 433.660, 52949.989 25/09/08,15:27:05,13,09,1, 12.0,1,1, 24.867, 10676.854, 433.636, 52949.982 25/09/08,15:27:05,14,09,1, 12.0,1,1, 24.867, 10676.822, 433.665, 52950.004 25/09/08,15:27:05,15,09,1, 12.0,1,1, 24.867, 10676.797, 433.661, 52949.978 25/09/08,15:27:05,16,09,1, 12.0,1,1, 24.867, 10676.792, 433.666, 52949.960 25/09/08,15:27:05,17,09,1, 12.0,1,1, 24.867, 10676.773, 433.648, 52949.978 25/09/08,15:27:05,18,09,1, 12.0,1,1, 24.867, 10676.769, 433.654, 52949.989 25/09/08,15:27:05,19,09,1, 12.0,1,1, 24.867, 10676.753, 433.684, 52949.956 25/09/08,15:27:06,00,08,1, 11.9,1,1, 24.864, 10676.746, 433.684, 52949.956 25/09/08,15:27:06,01,08,1, 11.9,1,1, 24.864, 10676.708, 433.701, 52950.059 25/09/08,15:27:06,02,08,1, 11.9,1,1, 24.864, 10676.688, 433.720, 52950.003 25/09/08,15:27:06,03,08,1, 11.9,1,1, 24.864, 10676.673, 433.741, 52950.049 25/09/08,15:27:06,04,08,1, 11.9,1,1, 24.864, 10676.679, 433.751, 52950.093 25/09/08,15:27:06,05,08,1, 11.9,1,1, 24.864, 10676.658, 433.748, 52950.049 25/09/08,15:27:06,06,08,1, 11.9,1,1, 24.864, 10676.644, 433.774, 52950.091 25/09/08,15:27:06,07,08,1, 11.9,1,1, 24.864, 10676.645, 433.788, 52950.103 25/09/08,15:27:06,08,08,1, 11.9,1,1, 24.864, 10676.642, 433.810, 52950.113 25/09/08,15:27:06,09,08,1, 11.9,1,1, 24.864, 10676.584, 433.813, 52950.147 25/09/08,15:27:06,10,08,1, 11.9,1,1, 24.864, 10676.617, 433.844, 52950.108 25/09/08,15:27:06,11,08,1, 11.9,1,1, 24.864, 10676.602, 433.840, 52950.107 25/09/08,15:27:06,12,08,1, 11.9,1,1, 24.864, 10676.570, 433.868, 52950.074 25/09/08,15:27:06,13,08,1, 11.9,1,1, 24.864, 10676.554, 433.874, 52950.134 25/09/08,15:27:06,14,08,1, 11.9,1,1, 24.864, 10676.526, 433.874, 52950.241 25/09/08,15:27:06,15,08,1, 11.9,1,1, 24.864, 10676.548, 433.881, 52950.226 25/09/08,15:27:06,16,08,1, 11.9,1,1, 24.864, 10676.508, 433.885, 52950.127 25/09/08,15:27:06,17,08,1, 11.9,1,1, 24.864, 10676.483, 433.898, 52950.183 25/09/08,15:27:06,18,08,1, 11.9,1,1, 24.864, 10676.455, 433.888, 52950.183 25/09/08,15:27:06,19,08,1, 11.9,1,1, 24.864, 10676.438, 433.863, 52950.168 25/09/08,15:27:07,00,08,1, 11.9,1,1, 24.869, 10676.438, 433.863, 52950.168 25/09/08,15:27:07,01,08,1, 11.9,1,1, 24.869, 10676.406, 433.843, 52950.127 25/09/08,15:27:07,02,08,1, 11.9,1,1, 24.869, 10676.390, 433.867, 52950.223 25/09/08,15:27:07,03,08,1, 11.9,1,1, 24.869, 10676.346, 433.847, 52950.174 25/09/08,15:27:07,04,08,1, 11.9,1,1, 24.869, 10676.366, 433.846, 52950.188 25/09/08,15:27:07,05,08,1, 11.9,1,1, 24.869, 10676.335, 433.858, 52950.207 25/09/08,15:27:07,06,08,1, 11.9,1,1, 24.869, 10676.283, 433.844, 52950.203 25/09/08,15:27:07,07,08,1, 11.9,1,1, 24.869, 10676.312, 433.837, 52950.127 25/09/08,15:27:07,08,08,1, 11.9,1,1, 24.869, 10676.293, 433.838, 52950.185 25/09/08,15:27:07,09,08,1, 11.9,1,1, 24.869, 10676.259, 433.829, 52950.155 25/09/08,15:27:07,10,08,1, 11.9,1,1, 24.869, 10676.262, 433.869, 52950.236 25/09/08,15:27:07,11,08,1, 11.9,1,1, 24.869, 10676.254, 433.884, 52950.210 25/09/08,15:27:07,12,08,1, 11.9,1,1, 24.869, 10676.245, 433.890, 52950.188 25/09/08,15:27:07,13,08,1, 11.9,1,1, 24.869, 10676.227, 433.922, 52950.209 25/09/08,15:27:07,14,08,1, 11.9,1,1, 24.869, 10676.212, 433.939, 52950.263 25/09/08,15:27:07,15,08,1, 11.9,1,1, 24.869, 10676.195, 433.948, 52950.274 25/09/08,15:27:07,16,08,1, 11.9,1,1, 24.869, 10676.195, 433.983, 52950.329 25/09/08,15:27:07,17,08,1, 11.9,1,1, 24.869, 10676.172, 434.000, 52950.359 25/09/08,15:27:07,18,08,1, 11.9,1,1, 24.869, 10676.165, 434.018, 52950.340 25/09/08,15:27:07,19,08,1, 11.9,1,1, 24.869, 10676.165, 434.039, 52950.389 25/09/08,15:27:08,00,08,1, 11.9,1,1, 24.865, 10676.162, 434.039, 52950.389 25/09/08,15:27:08,01,08,1, 11.9,1,1, 24.865, 10676.112, 434.038, 52950.322 25/09/08,15:27:08,02,08,1, 11.9,1,1, 24.865, 10676.121, 434.090, 52950.359 25/09/08,15:27:08,03,08,1, 11.9,1,1, 24.865, 10676.079, 434.078, 52950.373 25/09/08,15:27:08,04,08,1, 11.9,1,1, 24.865, 10676.080, 434.108, 52950.394 25/09/08,15:27:08,05,08,1, 11.9,1,1, 24.865, 10676.054, 434.090, 52950.343 25/09/08,15:27:08,06,08,1, 11.9,1,1, 24.865, 10676.037, 434.125, 52950.414 25/09/08,15:27:08,07,08,1, 11.9,1,1, 24.865, 10675.996, 434.097, 52950.330 25/09/08,15:27:08,08,08,1, 11.9,1,1, 24.865, 10676.001, 434.119, 52950.380 25/09/08,15:27:08,09,08,1, 11.9,1,1, 24.865, 10675.974, 434.070, 52950.359 25/09/08,15:27:08,10,08,1, 11.9,1,1, 24.865, 10675.958, 434.062, 52950.313 25/09/08,15:27:08,11,08,1, 11.9,1,1, 24.865, 10675.921, 434.058, 52950.311 25/09/08,15:27:08,12,08,1, 11.9,1,1, 24.865, 10675.924, 434.050, 52950.331 25/09/08,15:27:08,13,08,1, 11.9,1,1, 24.865, 10675.897, 434.089, 52950.356 25/09/08,15:27:08,14,08,1, 11.9,1,1, 24.865, 10675.869, 434.056, 52950.380 25/09/08,15:27:08,15,08,1, 11.9,1,1, 24.865, 10675.868, 434.053, 52950.313 25/09/08,15:27:08,16,08,1, 11.9,1,1, 24.865, 10675.837, 434.075, 52950.365 25/09/08,15:27:08,17,08,1, 11.9,1,1, 24.865, 10675.795, 434.061, 52950.369 25/09/08,15:27:08,18,08,1, 11.9,1,1, 24.865, 10675.831, 434.079, 52950.431 25/09/08,15:27:08,19,08,1, 11.9,1,1, 24.865, 10675.816, 434.098, 52950.375 25/09/08,15:27:09,00,08,1, 12.0,1,1, 24.863, 10675.812, 434.098, 52950.375 25/09/08,15:27:09,01,08,1, 12.0,1,1, 24.863, 10675.791, 434.128, 52950.459 25/09/08,15:27:09,02,08,1, 12.0,1,1, 24.863, 10675.754, 434.151, 52950.449 25/09/08,15:27:09,03,08,1, 12.0,1,1, 24.863, 10675.744, 434.148, 52950.454 25/09/08,15:27:09,04,08,1, 12.0,1,1, 24.863, 10675.778, 434.198, 52950.461 25/09/08,15:27:09,05,08,1, 12.0,1,1, 24.863, 10675.725, 434.200, 52950.497 25/09/08,15:27:09,06,08,1, 12.0,1,1, 24.863, 10675.695, 434.212, 52950.464 25/09/08,15:27:09,07,08,1, 12.0,1,1, 24.863, 10675.708, 434.244, 52950.526 25/09/08,15:27:09,08,08,1, 12.0,1,1, 24.863, 10675.696, 434.270, 52950.501 25/09/08,15:27:09,09,08,1, 12.0,1,1, 24.863, 10675.698, 434.256, 52950.494 25/09/08,15:27:09,10,08,1, 12.0,1,1, 24.863, 10675.693, 434.271, 52950.600 25/09/08,15:27:09,11,08,1, 12.0,1,1, 24.863, 10675.638, 434.300, 52950.572 25/09/08,15:27:09,12,08,1, 12.0,1,1, 24.863, 10675.639, 434.303, 52950.618 25/09/08,15:27:09,13,08,1, 12.0,1,1, 24.863, 10675.636, 434.301, 52950.611 25/09/08,15:27:09,14,08,1, 12.0,1,1, 24.863, 10675.599, 434.320, 52950.631 25/09/08,15:27:09,15,08,1, 12.0,1,1, 24.863, 10675.586, 434.307, 52950.557 25/09/08,15:27:09,16,08,1, 12.0,1,1, 24.863, 10675.583, 434.293, 52950.575 25/09/08,15:27:09,17,08,1, 12.0,1,1, 24.863, 10675.573, 434.294, 52950.540 25/09/08,15:27:09,18,08,1, 12.0,1,1, 24.863, 10675.546, 434.308, 52950.544 25/09/08,15:27:09,19,08,1, 12.0,1,1, 24.863, 10675.549, 434.289, 52950.601 25/09/08,15:27:10,00,08,1, 11.9,1,1, 24.864, 10675.545, 434.289, 52950.601 25/09/08,15:27:10,01,08,1, 11.9,1,1, 24.864, 10675.490, 434.286, 52950.577 25/09/08,15:27:10,02,08,1, 11.9,1,1, 24.864, 10675.475, 434.301, 52950.603 25/09/08,15:27:10,03,08,1, 11.9,1,1, 24.864, 10675.446, 434.296, 52950.625 25/09/08,15:27:10,04,08,1, 11.9,1,1, 24.864, 10675.427, 434.287, 52950.588 25/09/08,15:27:10,05,08,1, 11.9,1,1, 24.864, 10675.410, 434.292, 52950.583 25/09/08,15:27:10,06,08,1, 11.9,1,1, 24.864, 10675.410, 434.285, 52950.644 25/09/08,15:27:10,07,08,1, 11.9,1,1, 24.864, 10675.404, 434.296, 52950.643 25/09/08,15:27:10,08,08,1, 11.9,1,1, 24.864, 10675.372, 434.312, 52950.596 25/09/08,15:27:10,09,08,1, 11.9,1,1, 24.864, 10675.376, 434.307, 52950.629 25/09/08,15:27:10,10,08,1, 11.9,1,1, 24.864, 10675.328, 434.329, 52950.589 25/09/08,15:27:10,11,08,1, 11.9,1,1, 24.864, 10675.315, 434.341, 52950.616 25/09/08,15:27:10,12,08,1, 11.9,1,1, 24.864, 10675.298, 434.362, 52950.686 25/09/08,15:27:10,13,08,1, 11.9,1,1, 24.864, 10675.298, 434.380, 52950.690 25/09/08,15:27:10,14,08,1, 11.9,1,1, 24.864, 10675.292, 434.410, 52950.722 25/09/08,15:27:10,15,08,1, 11.9,1,1, 24.864, 10675.301, 434.406, 52950.717 25/09/08,15:27:10,16,08,1, 11.9,1,1, 24.864, 10675.302, 434.437, 52950.820 25/09/08,15:27:10,17,08,1, 11.9,1,1, 24.864, 10675.264, 434.446, 52950.690 25/09/08,15:27:10,18,08,1, 11.9,1,1, 24.864, 10675.258, 434.502, 52950.844 25/09/08,15:27:10,19,08,1, 11.9,1,1, 24.864, 10675.258, 434.499, 52950.805 25/09/08,15:27:11,00,08,1, 11.9,1,1, 24.866, 10675.253, 434.499, 52950.805 25/09/08,15:27:11,01,08,1, 11.9,1,1, 24.866, 10675.222, 434.528, 52950.779 25/09/08,15:27:11,02,08,1, 11.9,1,1, 24.866, 10675.215, 434.537, 52950.798 25/09/08,15:27:11,03,08,1, 11.9,1,1, 24.866, 10675.186, 434.551, 52950.809 25/09/08,15:27:11,04,08,1, 11.9,1,1, 24.866, 10675.196, 434.567, 52950.815 25/09/08,15:27:11,05,08,1, 11.9,1,1, 24.866, 10675.151, 434.553, 52950.844 25/09/08,15:27:11,06,08,1, 11.9,1,1, 24.866, 10675.147, 434.580, 52950.846 25/09/08,15:27:11,07,08,1, 11.9,1,1, 24.866, 10675.106, 434.573, 52950.841 25/09/08,15:27:11,08,08,1, 11.9,1,1, 24.866, 10675.109, 434.551, 52950.824 25/09/08,15:27:11,09,08,1, 11.9,1,1, 24.866, 10675.096, 434.547, 52950.788 25/09/08,15:27:11,10,08,1, 11.9,1,1, 24.866, 10675.069, 434.536, 52950.892 25/09/08,15:27:11,11,08,1, 11.9,1,1, 24.866, 10675.044, 434.544, 52950.851 25/09/08,15:27:11,12,08,1, 11.9,1,1, 24.866, 10675.042, 434.525, 52950.873 25/09/08,15:27:11,13,08,1, 11.9,1,1, 24.866, 10675.006, 434.531, 52950.883 25/09/08,15:27:11,14,08,1, 11.9,1,1, 24.866, 10674.979, 434.513, 52950.793 25/09/08,15:27:11,15,08,1, 11.9,1,1, 24.866, 10674.985, 434.521, 52950.843 25/09/08,15:27:11,16,08,1, 11.9,1,1, 24.866, 10674.965, 434.548, 52950.869 25/09/08,15:27:11,17,08,1, 11.9,1,1, 24.866, 10674.955, 434.536, 52950.812 25/09/08,15:27:11,18,08,1, 11.9,1,1, 24.866, 10674.906, 434.570, 52950.860 25/09/08,15:27:11,19,08,1, 11.9,1,1, 24.866, 10674.919, 434.544, 52950.886 25/09/08,15:27:12,00,07,1, 12.0,1,1, 24.867, 10674.911, 434.544, 52950.886 25/09/08,15:27:12,01,07,1, 12.0,1,1, 24.867, 10674.877, 434.571, 52950.925 25/09/08,15:27:12,02,07,1, 12.0,1,1, 24.867, 10674.876, 434.595, 52950.878 25/09/08,15:27:12,03,07,1, 12.0,1,1, 24.867, 10674.867, 434.605, 52950.902 25/09/08,15:27:12,04,07,1, 12.0,1,1, 24.867, 10674.824, 434.620, 52950.937 25/09/08,15:27:12,05,07,1, 12.0,1,1, 24.867, 10674.844, 434.625, 52951.009 25/09/08,15:27:12,06,07,1, 12.0,1,1, 24.867, 10674.822, 434.639, 52950.975 25/09/08,15:27:12,07,07,1, 12.0,1,1, 24.867, 10674.823, 434.659, 52951.045 25/09/08,15:27:12,08,07,1, 12.0,1,1, 24.867, 10674.817, 434.687, 52951.058 25/09/08,15:27:12,09,07,1, 12.0,1,1, 24.867, 10674.829, 434.699, 52950.978 25/09/08,15:27:12,10,07,1, 12.0,1,1, 24.867, 10674.820, 434.741, 52951.051 25/09/08,15:27:12,11,07,1, 12.0,1,1, 24.867, 10674.796, 434.707, 52951.064 25/09/08,15:27:12,12,07,1, 12.0,1,1, 24.867, 10674.780, 434.756, 52951.098 25/09/08,15:27:12,13,07,1, 12.0,1,1, 24.867, 10674.762, 434.777, 52951.066 25/09/08,15:27:12,14,07,1, 12.0,1,1, 24.867, 10674.756, 434.766, 52951.057 25/09/08,15:27:12,15,07,1, 12.0,1,1, 24.867, 10674.739, 434.817, 52951.045 25/09/08,15:27:12,16,07,1, 12.0,1,1, 24.867, 10674.727, 434.799, 52951.140 25/09/08,15:27:12,17,07,1, 12.0,1,1, 24.867, 10674.691, 434.796, 52951.108 25/09/08,15:27:12,18,07,1, 12.0,1,1, 24.867, 10674.693, 434.831, 52951.081 25/09/08,15:27:12,19,07,1, 12.0,1,1, 24.867, 10674.680, 434.804, 52951.105 25/09/08,15:27:13,00,08,1, 11.9,1,1, 24.867, 10674.677, 434.804, 52951.105 25/09/08,15:27:13,01,08,1, 11.9,1,1, 24.867, 10674.623, 434.828, 52951.149 25/09/08,15:27:13,02,08,1, 11.9,1,1, 24.867, 10674.609, 434.841, 52951.140 25/09/08,15:27:13,03,08,1, 11.9,1,1, 24.867, 10674.601, 434.826, 52951.146 25/09/08,15:27:13,04,08,1, 11.9,1,1, 24.867, 10674.575, 434.848, 52951.180 25/09/08,15:27:13,05,08,1, 11.9,1,1, 24.867, 10674.555, 434.834, 52951.160 25/09/08,15:27:13,06,08,1, 11.9,1,1, 24.867, 10674.560, 434.809, 52951.095 25/09/08,15:27:13,07,08,1, 11.9,1,1, 24.867, 10674.517, 434.830, 52951.130 25/09/08,15:27:13,08,08,1, 11.9,1,1, 24.867, 10674.516, 434.802, 52951.035 25/09/08,15:27:13,09,08,1, 11.9,1,1, 24.867, 10674.493, 434.814, 52951.109 25/09/08,15:27:13,10,08,1, 11.9,1,1, 24.867, 10674.468, 434.808, 52951.079 25/09/08,15:27:13,11,08,1, 11.9,1,1, 24.867, 10674.483, 434.813, 52951.097 25/09/08,15:27:13,12,08,1, 11.9,1,1, 24.867, 10674.436, 434.818, 52951.133 25/09/08,15:27:13,13,08,1, 11.9,1,1, 24.867, 10674.430, 434.818, 52951.053 25/09/08,15:27:13,14,08,1, 11.9,1,1, 24.867, 10674.421, 434.822, 52951.155 25/09/08,15:27:13,15,08,1, 11.9,1,1, 24.867, 10674.394, 434.848, 52951.142 25/09/08,15:27:13,16,08,1, 11.9,1,1, 24.867, 10674.387, 434.846, 52951.140 25/09/08,15:27:13,17,08,1, 11.9,1,1, 24.867, 10674.389, 434.851, 52951.124 25/09/08,15:27:13,18,08,1, 11.9,1,1, 24.867, 10674.363, 434.847, 52951.187 25/09/08,15:27:13,19,08,1, 11.9,1,1, 24.867, 10674.400, 434.913, 52951.191 25/09/08,15:27:14,00,09,1, 11.8,1,1, 24.867, 10674.393, 434.913, 52951.191 25/09/08,15:27:14,01,09,1, 11.8,1,1, 24.867, 10674.352, 434.908, 52951.191 25/09/08,15:27:14,02,09,1, 11.8,1,1, 24.867, 10674.344, 434.949, 52951.216 25/09/08,15:27:14,03,09,1, 11.8,1,1, 24.867, 10674.290, 434.972, 52951.242 25/09/08,15:27:14,04,09,1, 11.8,1,1, 24.867, 10674.294, 434.959, 52951.287 25/09/08,15:27:14,05,09,1, 11.8,1,1, 24.867, 10674.284, 434.995, 52951.263 25/09/08,15:27:14,06,09,1, 11.8,1,1, 24.867, 10674.307, 435.029, 52951.303 25/09/08,15:27:14,07,09,1, 11.8,1,1, 24.867, 10674.255, 435.018, 52951.283 25/09/08,15:27:14,08,09,1, 11.8,1,1, 24.867, 10674.248, 435.056, 52951.342 25/09/08,15:27:14,09,09,1, 11.8,1,1, 24.867, 10674.237, 435.083, 52951.359 25/09/08,15:27:14,10,09,1, 11.8,1,1, 24.867, 10674.230, 435.060, 52951.203 25/09/08,15:27:14,11,09,1, 11.8,1,1, 24.867, 10674.221, 435.082, 52951.331 25/09/08,15:27:14,12,09,1, 11.8,1,1, 24.867, 10674.217, 435.102, 52951.341 25/09/08,15:27:14,13,09,1, 11.8,1,1, 24.867, 10674.186, 435.118, 52951.364 25/09/08,15:27:14,14,09,1, 11.8,1,1, 24.867, 10674.180, 435.135, 52951.355 25/09/08,15:27:14,15,09,1, 11.8,1,1, 24.867, 10674.160, 435.154, 52951.373 25/09/08,15:27:14,16,09,1, 11.8,1,1, 24.867, 10674.128, 435.160, 52951.319 25/09/08,15:27:14,17,09,1, 11.8,1,1, 24.867, 10674.127, 435.176, 52951.381 25/09/08,15:27:14,18,09,1, 11.8,1,1, 24.867, 10674.114, 435.154, 52951.352 25/09/08,15:27:14,19,09,1, 11.8,1,1, 24.867, 10674.107, 435.164, 52951.326 25/09/08,15:27:15,00,10,1, 11.9,1,1, 24.866, 10674.101, 435.164, 52951.326 25/09/08,15:27:15,01,10,1, 11.9,1,1, 24.866, 10674.063, 435.158, 52951.358 25/09/08,15:27:15,02,10,1, 11.9,1,1, 24.866, 10674.044, 435.132, 52951.324 25/09/08,15:27:15,03,10,1, 11.9,1,1, 24.866, 10674.023, 435.140, 52951.351 25/09/08,15:27:15,04,10,1, 11.9,1,1, 24.866, 10674.007, 435.138, 52951.362 25/09/08,15:27:15,05,10,1, 11.9,1,1, 24.866, 10673.957, 435.118, 52951.386 25/09/08,15:27:15,06,10,1, 11.9,1,1, 24.866, 10673.953, 435.129, 52951.380 25/09/08,15:27:15,07,10,1, 11.9,1,1, 24.866, 10673.971, 435.149, 52951.307 25/09/08,15:27:15,08,10,1, 11.9,1,1, 24.866, 10673.929, 435.152, 52951.378 25/09/08,15:27:15,09,10,1, 11.9,1,1, 24.866, 10673.907, 435.143, 52951.391 25/09/08,15:27:15,10,10,1, 11.9,1,1, 24.866, 10673.883, 435.164, 52951.398 25/09/08,15:27:15,11,10,1, 11.9,1,1, 24.866, 10673.885, 435.184, 52951.409 25/09/08,15:27:15,12,10,1, 11.9,1,1, 24.866, 10673.887, 435.175, 52951.377 25/09/08,15:27:15,13,10,1, 11.9,1,1, 24.866, 10673.863, 435.204, 52951.389 25/09/08,15:27:15,14,10,1, 11.9,1,1, 24.866, 10673.844, 435.211, 52951.472 25/09/08,15:27:15,15,10,1, 11.9,1,1, 24.866, 10673.855, 435.227, 52951.413 25/09/08,15:27:15,16,10,1, 11.9,1,1, 24.866, 10673.818, 435.245, 52951.441 25/09/08,15:27:15,17,10,1, 11.9,1,1, 24.866, 10673.820, 435.250, 52951.464 25/09/08,15:27:15,18,10,1, 11.9,1,1, 24.866, 10673.785, 435.258, 52951.465 25/09/08,15:27:15,19,10,1, 11.9,1,1, 24.866, 10673.780, 435.284, 52951.439 25/09/08,15:27:16,00,08,1, 12.0,1,1, 24.865, 10673.776, 435.284, 52951.439 25/09/08,15:27:16,01,08,1, 12.0,1,1, 24.865, 10673.755, 435.325, 52951.465 25/09/08,15:27:16,02,08,1, 12.0,1,1, 24.865, 10673.752, 435.341, 52951.501 25/09/08,15:27:16,03,08,1, 12.0,1,1, 24.865, 10673.739, 435.372, 52951.504 25/09/08,15:27:16,04,08,1, 12.0,1,1, 24.865, 10673.728, 435.375, 52951.526 25/09/08,15:27:16,05,08,1, 12.0,1,1, 24.865, 10673.724, 435.386, 52951.606 25/09/08,15:27:16,06,08,1, 12.0,1,1, 24.865, 10673.708, 435.401, 52951.507 25/09/08,15:27:16,07,08,1, 12.0,1,1, 24.865, 10673.714, 435.431, 52951.559 25/09/08,15:27:16,08,08,1, 12.0,1,1, 24.865, 10673.666, 435.439, 52951.604 25/09/08,15:27:16,09,08,1, 12.0,1,1, 24.865, 10673.676, 435.416, 52951.652 25/09/08,15:27:16,10,08,1, 12.0,1,1, 24.865, 10673.651, 435.455, 52951.619 25/09/08,15:27:16,11,08,1, 12.0,1,1, 24.865, 10673.629, 435.475, 52951.621 25/09/08,15:27:16,12,08,1, 12.0,1,1, 24.865, 10673.596, 435.499, 52951.638 25/09/08,15:27:16,13,08,1, 12.0,1,1, 24.865, 10673.623, 435.523, 52951.643 25/09/08,15:27:16,14,08,1, 12.0,1,1, 24.865, 10673.619, 435.511, 52951.614 25/09/08,15:27:16,15,08,1, 12.0,1,1, 24.865, 10673.573, 435.497, 52951.584 25/09/08,15:27:16,16,08,1, 12.0,1,1, 24.865, 10673.587, 435.501, 52951.592 25/09/08,15:27:16,17,08,1, 12.0,1,1, 24.865, 10673.556, 435.516, 52951.636 25/09/08,15:27:16,18,08,1, 12.0,1,1, 24.865, 10673.545, 435.505, 52951.582 25/09/08,15:27:16,19,08,1, 12.0,1,1, 24.865, 10673.526, 435.507, 52951.551 25/09/08,15:27:17,00,10,1, 12.0,1,1, 24.869, 10673.525, 435.507, 52951.551 25/09/08,15:27:17,01,10,1, 12.0,1,1, 24.869, 10673.506, 435.504, 52951.660 25/09/08,15:27:17,02,10,1, 12.0,1,1, 24.869, 10673.472, 435.511, 52951.595 25/09/08,15:27:17,03,10,1, 12.0,1,1, 24.869, 10673.487, 435.511, 52951.547 25/09/08,15:27:17,04,10,1, 12.0,1,1, 24.869, 10673.448, 435.566, 52951.633 25/09/08,15:27:17,05,10,1, 12.0,1,1, 24.869, 10673.426, 435.521, 52951.700 25/09/08,15:27:17,06,10,1, 12.0,1,1, 24.869, 10673.404, 435.522, 52951.669 25/09/08,15:27:17,07,10,1, 12.0,1,1, 24.869, 10673.394, 435.543, 52951.621 25/09/08,15:27:17,08,10,1, 12.0,1,1, 24.869, 10673.359, 435.512, 52951.591 25/09/08,15:27:17,09,10,1, 12.0,1,1, 24.869, 10673.355, 435.528, 52951.705 25/09/08,15:27:17,10,10,1, 12.0,1,1, 24.869, 10673.356, 435.547, 52951.656 25/09/08,15:27:17,11,10,1, 12.0,1,1, 24.869, 10673.342, 435.543, 52951.643 25/09/08,15:27:17,12,10,1, 12.0,1,1, 24.869, 10673.321, 435.579, 52951.718 25/09/08,15:27:17,13,10,1, 12.0,1,1, 24.869, 10673.312, 435.556, 52951.681 25/09/08,15:27:17,14,10,1, 12.0,1,1, 24.869, 10673.296, 435.581, 52951.741 25/09/08,15:27:17,15,10,1, 12.0,1,1, 24.869, 10673.274, 435.580, 52951.681 25/09/08,15:27:17,16,10,1, 12.0,1,1, 24.869, 10673.242, 435.621, 52951.753 25/09/08,15:27:17,17,10,1, 12.0,1,1, 24.869, 10673.265, 435.635, 52951.716 25/09/08,15:27:17,18,10,1, 12.0,1,1, 24.869, 10673.242, 435.632, 52951.734 25/09/08,15:27:17,19,10,1, 12.0,1,1, 24.869, 10673.230, 435.639, 52951.715 25/09/08,15:27:18,00,08,1, 12.1,1,1, 24.867, 10673.225, 435.639, 52951.715 25/09/08,15:27:18,01,08,1, 12.1,1,1, 24.867, 10673.202, 435.703, 52951.730 25/09/08,15:27:18,02,08,1, 12.1,1,1, 24.867, 10673.197, 435.700, 52951.728 25/09/08,15:27:18,03,08,1, 12.1,1,1, 24.867, 10673.214, 435.763, 52951.769 25/09/08,15:27:18,04,08,1, 12.1,1,1, 24.867, 10673.182, 435.771, 52951.897 25/09/08,15:27:18,05,08,1, 12.1,1,1, 24.867, 10673.152, 435.746, 52951.770 25/09/08,15:27:18,06,08,1, 12.1,1,1, 24.867, 10673.126, 435.785, 52951.873 25/09/08,15:27:18,07,08,1, 12.1,1,1, 24.867, 10673.150, 435.813, 52951.914 25/09/08,15:27:18,08,08,1, 12.1,1,1, 24.867, 10673.137, 435.822, 52951.936 25/09/08,15:27:18,09,08,1, 12.1,1,1, 24.867, 10673.126, 435.833, 52951.923 25/09/08,15:27:18,10,08,1, 12.1,1,1, 24.867, 10673.092, 435.867, 52951.932 25/09/08,15:27:18,11,08,1, 12.1,1,1, 24.867, 10673.074, 435.887, 52951.897 25/09/08,15:27:18,12,08,1, 12.1,1,1, 24.867, 10673.089, 435.897, 52951.980 25/09/08,15:27:18,13,08,1, 12.1,1,1, 24.867, 10673.050, 435.872, 52951.928 25/09/08,15:27:18,14,08,1, 12.1,1,1, 24.867, 10673.056, 435.883, 52951.939 25/09/08,15:27:18,15,08,1, 12.1,1,1, 24.867, 10673.021, 435.921, 52951.951 25/09/08,15:27:18,16,08,1, 12.1,1,1, 24.867, 10673.004, 435.924, 52951.969 25/09/08,15:27:18,17,08,1, 12.1,1,1, 24.867, 10672.997, 435.957, 52951.954 25/09/08,15:27:18,18,08,1, 12.1,1,1, 24.867, 10672.975, 435.966, 52951.972 25/09/08,15:27:18,19,08,1, 12.1,1,1, 24.867, 10672.960, 435.963, 52951.959 25/09/08,15:27:19,00,09,1, 11.9,1,1, 24.865, 10672.958, 435.963, 52951.959 25/09/08,15:27:19,01,09,1, 11.9,1,1, 24.865, 10672.926, 435.971, 52951.949 25/09/08,15:27:19,02,09,1, 11.9,1,1, 24.865, 10672.930, 435.964, 52952.038 25/09/08,15:27:19,03,09,1, 11.9,1,1, 24.865, 10672.906, 435.968, 52951.958 25/09/08,15:27:19,04,09,1, 11.9,1,1, 24.865, 10672.885, 435.951, 52951.966 25/09/08,15:27:19,05,09,1, 11.9,1,1, 24.865, 10672.841, 435.972, 52952.049 25/09/08,15:27:19,06,09,1, 11.9,1,1, 24.865, 10672.826, 435.986, 52952.075 25/09/08,15:27:19,07,09,1, 11.9,1,1, 24.865, 10672.823, 435.985, 52952.049 25/09/08,15:27:19,08,09,1, 11.9,1,1, 24.865, 10672.828, 435.990, 52952.015 25/09/08,15:27:19,09,09,1, 11.9,1,1, 24.865, 10672.786, 435.972, 52951.966 25/09/08,15:27:19,10,09,1, 11.9,1,1, 24.865, 10672.750, 435.984, 52951.999 25/09/08,15:27:19,11,09,1, 11.9,1,1, 24.865, 10672.749, 435.997, 52951.999 25/09/08,15:27:19,12,09,1, 11.9,1,1, 24.865, 10672.729, 435.990, 52951.974 25/09/08,15:27:19,13,09,1, 11.9,1,1, 24.865, 10672.705, 435.994, 52952.013 25/09/08,15:27:19,14,09,1, 11.9,1,1, 24.865, 10672.699, 436.036, 52951.974 25/09/08,15:27:19,15,09,1, 11.9,1,1, 24.865, 10672.687, 436.023, 52952.033 25/09/08,15:27:19,16,09,1, 11.9,1,1, 24.865, 10672.680, 436.043, 52952.018 25/09/08,15:27:19,17,09,1, 11.9,1,1, 24.865, 10672.645, 436.066, 52951.950 25/09/08,15:27:19,18,09,1, 11.9,1,1, 24.865, 10672.630, 436.046, 52952.079 25/09/08,15:27:19,19,09,1, 11.9,1,1, 24.865, 10672.646, 436.055, 52951.999 25/09/08,15:27:20,00,08,1, 12.0,1,1, 24.867, 10672.641, 436.055, 52951.999 25/09/08,15:27:20,01,08,1, 12.0,1,1, 24.867, 10672.596, 436.115, 52952.101 25/09/08,15:27:20,02,08,1, 12.0,1,1, 24.867, 10672.581, 436.113, 52952.065 25/09/08,15:27:20,03,08,1, 12.0,1,1, 24.867, 10672.582, 436.160, 52952.092 25/09/08,15:27:20,04,08,1, 12.0,1,1, 24.867, 10672.572, 436.163, 52952.111 25/09/08,15:27:20,05,08,1, 12.0,1,1, 24.867, 10672.551, 436.158, 52952.093 25/09/08,15:27:20,06,08,1, 12.0,1,1, 24.867, 10672.554, 436.198, 52952.106 25/09/08,15:27:20,07,08,1, 12.0,1,1, 24.867, 10672.529, 436.210, 52952.211 25/09/08,15:27:20,08,08,1, 12.0,1,1, 24.867, 10672.513, 436.251, 52952.143 25/09/08,15:27:20,09,08,1, 12.0,1,1, 24.867, 10672.491, 436.265, 52952.160 25/09/08,15:27:20,10,08,1, 12.0,1,1, 24.867, 10672.481, 436.253, 52952.185 25/09/08,15:27:20,11,08,1, 12.0,1,1, 24.867, 10672.466, 436.282, 52952.211 25/09/08,15:27:20,12,08,1, 12.0,1,1, 24.867, 10672.457, 436.287, 52952.195 25/09/08,15:27:20,13,08,1, 12.0,1,1, 24.867, 10672.468, 436.346, 52952.289 25/09/08,15:27:20,14,08,1, 12.0,1,1, 24.867, 10672.437, 436.349, 52952.243 25/09/08,15:27:20,15,08,1, 12.0,1,1, 24.867, 10672.442, 436.372, 52952.292 25/09/08,15:27:20,16,08,1, 12.0,1,1, 24.867, 10672.443, 436.391, 52952.334 25/09/08,15:27:20,17,08,1, 12.0,1,1, 24.867, 10672.421, 436.363, 52952.238 25/09/08,15:27:20,18,08,1, 12.0,1,1, 24.867, 10672.380, 436.395, 52952.300 25/09/08,15:27:20,19,08,1, 12.0,1,1, 24.867, 10672.386, 436.400, 52952.313 25/09/08,15:27:21,00,08,1, 12.0,1,1, 24.869, 10672.382, 436.400, 52952.313 25/09/08,15:27:21,01,08,1, 12.0,1,1, 24.869, 10672.339, 436.444, 52952.333 25/09/08,15:27:21,02,08,1, 12.0,1,1, 24.869, 10672.317, 436.439, 52952.287 25/09/08,15:27:21,03,08,1, 12.0,1,1, 24.869, 10672.312, 436.447, 52952.362 25/09/08,15:27:21,04,08,1, 12.0,1,1, 24.869, 10672.296, 436.467, 52952.361 25/09/08,15:27:21,05,08,1, 12.0,1,1, 24.869, 10672.285, 436.448, 52952.348 25/09/08,15:27:21,06,08,1, 12.0,1,1, 24.869, 10672.276, 436.463, 52952.313 25/09/08,15:27:21,07,08,1, 12.0,1,1, 24.869, 10672.249, 436.511, 52952.358 25/09/08,15:27:21,08,08,1, 12.0,1,1, 24.869, 10672.224, 436.509, 52952.344 25/09/08,15:27:21,09,08,1, 12.0,1,1, 24.869, 10672.220, 436.504, 52952.329 25/09/08,15:27:21,10,08,1, 12.0,1,1, 24.869, 10672.171, 436.513, 52952.335 25/09/08,15:27:21,11,08,1, 12.0,1,1, 24.869, 10672.165, 436.507, 52952.389 25/09/08,15:27:21,12,08,1, 12.0,1,1, 24.869, 10672.142, 436.510, 52952.295 25/09/08,15:27:21,13,08,1, 12.0,1,1, 24.869, 10672.123, 436.508, 52952.374 25/09/08,15:27:21,14,08,1, 12.0,1,1, 24.869, 10672.114, 436.509, 52952.322 25/09/08,15:27:21,15,08,1, 12.0,1,1, 24.869, 10672.095, 436.513, 52952.393 25/09/08,15:27:21,16,08,1, 12.0,1,1, 24.869, 10672.079, 436.523, 52952.342 25/09/08,15:27:21,17,08,1, 12.0,1,1, 24.869, 10672.050, 436.511, 52952.298 25/09/08,15:27:21,18,08,1, 12.0,1,1, 24.869, 10672.051, 436.545, 52952.387 25/09/08,15:27:21,19,08,1, 12.0,1,1, 24.869, 10672.030, 436.520, 52952.327 25/09/08,15:27:22,00,09,1, 12.0,1,1, 24.868, 10672.023, 436.520, 52952.327 25/09/08,15:27:22,01,09,1, 12.0,1,1, 24.868, 10671.993, 436.550, 52952.354 25/09/08,15:27:22,02,09,1, 12.0,1,1, 24.868, 10671.966, 436.556, 52952.468 25/09/08,15:27:22,03,09,1, 12.0,1,1, 24.868, 10671.968, 436.587, 52952.357 25/09/08,15:27:22,04,09,1, 12.0,1,1, 24.868, 10671.949, 436.584, 52952.342 25/09/08,15:27:22,05,09,1, 12.0,1,1, 24.868, 10671.926, 436.576, 52952.363 25/09/08,15:27:22,06,09,1, 12.0,1,1, 24.868, 10671.887, 436.611, 52952.388 25/09/08,15:27:22,07,09,1, 12.0,1,1, 24.868, 10671.861, 436.633, 52952.539 25/09/08,15:27:22,08,09,1, 12.0,1,1, 24.868, 10671.910, 436.636, 52952.473 25/09/08,15:27:22,09,09,1, 12.0,1,1, 24.868, 10671.885, 436.650, 52952.460 25/09/08,15:27:22,10,09,1, 12.0,1,1, 24.868, 10671.859, 436.676, 52952.413 25/09/08,15:27:22,11,09,1, 12.0,1,1, 24.868, 10671.882, 436.646, 52952.403 25/09/08,15:27:22,12,09,1, 12.0,1,1, 24.868, 10671.847, 436.705, 52952.485 25/09/08,15:27:22,13,09,1, 12.0,1,1, 24.868, 10671.834, 436.718, 52952.562 25/09/08,15:27:22,14,09,1, 12.0,1,1, 24.868, 10671.816, 436.744, 52952.479 25/09/08,15:27:22,15,09,1, 12.0,1,1, 24.868, 10671.836, 436.761, 52952.532 25/09/08,15:27:22,16,09,1, 12.0,1,1, 24.868, 10671.784, 436.767, 52952.564 25/09/08,15:27:22,17,09,1, 12.0,1,1, 24.868, 10671.785, 436.799, 52952.503 25/09/08,15:27:22,18,09,1, 12.0,1,1, 24.868, 10671.761, 436.816, 52952.644 25/09/08,15:27:22,19,09,1, 12.0,1,1, 24.868, 10671.747, 436.824, 52952.608 25/09/08,15:27:23,00,10,1, 12.0,1,1, 24.869, 10671.740, 436.824, 52952.608 25/09/08,15:27:23,01,10,1, 12.0,1,1, 24.869, 10671.725, 436.850, 52952.610 25/09/08,15:27:23,02,10,1, 12.0,1,1, 24.869, 10671.736, 436.884, 52952.600 25/09/08,15:27:23,03,10,1, 12.0,1,1, 24.869, 10671.709, 436.901, 52952.585 25/09/08,15:27:23,04,10,1, 12.0,1,1, 24.869, 10671.704, 436.892, 52952.635 25/09/08,15:27:23,05,10,1, 12.0,1,1, 24.869, 10671.690, 436.944, 52952.654 25/09/08,15:27:23,06,10,1, 12.0,1,1, 24.869, 10671.669, 436.931, 52952.622 25/09/08,15:27:23,07,10,1, 12.0,1,1, 24.869, 10671.660, 436.955, 52952.657 25/09/08,15:27:23,08,10,1, 12.0,1,1, 24.869, 10671.647, 436.985, 52952.698 25/09/08,15:27:23,09,10,1, 12.0,1,1, 24.869, 10671.610, 436.967, 52952.706 25/09/08,15:27:23,10,10,1, 12.0,1,1, 24.869, 10671.608, 436.972, 52952.721 25/09/08,15:27:23,11,10,1, 12.0,1,1, 24.869, 10671.585, 436.979, 52952.710 25/09/08,15:27:23,12,10,1, 12.0,1,1, 24.869, 10671.566, 436.994, 52952.734 25/09/08,15:27:23,13,10,1, 12.0,1,1, 24.869, 10671.548, 437.032, 52952.712 25/09/08,15:27:23,14,10,1, 12.0,1,1, 24.869, 10671.542, 436.992, 52952.711 25/09/08,15:27:23,15,10,1, 12.0,1,1, 24.869, 10671.537, 437.015, 52952.731 25/09/08,15:27:23,16,10,1, 12.0,1,1, 24.869, 10671.526, 437.036, 52952.755 25/09/08,15:27:23,17,10,1, 12.0,1,1, 24.869, 10671.498, 437.017, 52952.718 25/09/08,15:27:23,18,10,1, 12.0,1,1, 24.869, 10671.471, 437.034, 52952.764 25/09/08,15:27:23,19,10,1, 12.0,1,1, 24.869, 10671.459, 437.042, 52952.705 25/09/08,15:27:24,00,09,1, 11.9,1,1, 24.867, 10671.456, 437.042, 52952.705 25/09/08,15:27:24,01,09,1, 11.9,1,1, 24.867, 10671.425, 437.054, 52952.757 25/09/08,15:27:24,02,09,1, 11.9,1,1, 24.867, 10671.414, 437.077, 52952.782 25/09/08,15:27:24,03,09,1, 11.9,1,1, 24.867, 10671.401, 437.066, 52952.695 25/09/08,15:27:24,04,09,1, 11.9,1,1, 24.867, 10671.390, 437.088, 52952.724 25/09/08,15:27:24,05,09,1, 11.9,1,1, 24.867, 10671.380, 437.107, 52952.936 25/09/08,15:27:24,06,09,1, 11.9,1,1, 24.867, 10671.364, 437.079, 52952.792 25/09/08,15:27:24,07,09,1, 11.9,1,1, 24.867, 10671.355, 437.119, 52952.767 25/09/08,15:27:24,08,09,1, 11.9,1,1, 24.867, 10671.326, 437.109, 52952.702 25/09/08,15:27:24,09,09,1, 11.9,1,1, 24.867, 10671.317, 437.112, 52952.710 25/09/08,15:27:24,10,09,1, 11.9,1,1, 24.867, 10671.262, 437.146, 52952.792 25/09/08,15:27:24,11,09,1, 11.9,1,1, 24.867, 10671.283, 437.124, 52952.795 25/09/08,15:27:24,12,09,1, 11.9,1,1, 24.867, 10671.252, 437.145, 52952.783 25/09/08,15:27:24,13,09,1, 11.9,1,1, 24.867, 10671.214, 437.140, 52952.762 25/09/08,15:27:24,14,09,1, 11.9,1,1, 24.867, 10671.199, 437.134, 52952.794 25/09/08,15:27:24,15,09,1, 11.9,1,1, 24.867, 10671.215, 437.178, 52952.755 25/09/08,15:27:24,16,09,1, 11.9,1,1, 24.867, 10671.184, 437.183, 52952.822 25/09/08,15:27:24,17,09,1, 11.9,1,1, 24.867, 10671.186, 437.162, 52952.800 25/09/08,15:27:24,18,09,1, 11.9,1,1, 24.867, 10671.168, 437.172, 52952.791 25/09/08,15:27:24,19,09,1, 11.9,1,1, 24.867, 10671.116, 437.206, 52952.813 25/09/08,15:27:25,00,08,1, 11.9,1,1, 24.867, 10671.114, 437.206, 52952.813 25/09/08,15:27:25,01,08,1, 11.9,1,1, 24.867, 10671.126, 437.192, 52952.770 25/09/08,15:27:25,02,08,1, 11.9,1,1, 24.867, 10671.101, 437.221, 52952.849 25/09/08,15:27:25,03,08,1, 11.9,1,1, 24.867, 10671.093, 437.250, 52952.860 25/09/08,15:27:25,04,08,1, 11.9,1,1, 24.867, 10671.071, 437.245, 52952.872 25/09/08,15:27:25,05,08,1, 11.9,1,1, 24.867, 10671.072, 437.252, 52952.832 25/09/08,15:27:25,06,08,1, 11.9,1,1, 24.867, 10671.049, 437.310, 52952.841 25/09/08,15:27:25,07,08,1, 11.9,1,1, 24.867, 10671.028, 437.308, 52952.859 25/09/08,15:27:25,08,08,1, 11.9,1,1, 24.867, 10671.048, 437.332, 52952.922 25/09/08,15:27:25,09,08,1, 11.9,1,1, 24.867, 10671.018, 437.323, 52952.876 25/09/08,15:27:25,10,08,1, 11.9,1,1, 24.867, 10670.992, 437.339, 52952.902 25/09/08,15:27:25,11,08,1, 11.9,1,1, 24.867, 10670.982, 437.357, 52952.927 25/09/08,15:27:25,12,08,1, 11.9,1,1, 24.867, 10670.966, 437.382, 52952.937 25/09/08,15:27:25,13,08,1, 11.9,1,1, 24.867, 10670.961, 437.400, 52952.933 25/09/08,15:27:25,14,08,1, 11.9,1,1, 24.867, 10670.945, 437.415, 52952.932 25/09/08,15:27:25,15,08,1, 11.9,1,1, 24.867, 10670.926, 437.420, 52952.967 25/09/08,15:27:25,16,08,1, 11.9,1,1, 24.867, 10670.909, 437.433, 52952.909 25/09/08,15:27:25,17,08,1, 11.9,1,1, 24.867, 10670.881, 437.451, 52952.954 25/09/08,15:27:25,18,08,1, 11.9,1,1, 24.867, 10670.866, 437.484, 52953.012 25/09/08,15:27:25,19,08,1, 11.9,1,1, 24.867, 10670.871, 437.494, 52953.061 25/09/08,15:27:26,00,08,1, 11.9,1,1, 24.865, 10670.863, 437.494, 52953.061 25/09/08,15:27:26,01,08,1, 11.9,1,1, 24.865, 10670.861, 437.495, 52952.937 25/09/08,15:27:26,02,08,1, 11.9,1,1, 24.865, 10670.866, 437.525, 52952.982 25/09/08,15:27:26,03,08,1, 11.9,1,1, 24.865, 10670.870, 437.522, 52952.981 25/09/08,15:27:26,04,08,1, 11.9,1,1, 24.865, 10670.829, 437.550, 52953.085 25/09/08,15:27:26,05,08,1, 11.9,1,1, 24.865, 10670.757, 437.603, 52953.128 25/09/08,15:27:26,06,08,1, 11.9,1,1, 24.865, 10670.786, 437.581, 52953.017 25/09/08,15:27:26,07,08,1, 11.9,1,1, 24.865, 10670.742, 437.616, 52953.045 25/09/08,15:27:26,08,08,1, 11.9,1,1, 24.865, 10670.761, 437.641, 52953.138 25/09/08,15:27:26,09,08,1, 11.9,1,1, 24.865, 10670.758, 437.603, 52953.085 25/09/08,15:27:26,10,08,1, 11.9,1,1, 24.865, 10670.740, 437.675, 52953.120 25/09/08,15:27:26,11,08,1, 11.9,1,1, 24.865, 10670.730, 437.673, 52953.126 25/09/08,15:27:26,12,08,1, 11.9,1,1, 24.865, 10670.722, 437.661, 52953.139 25/09/08,15:27:26,13,08,1, 11.9,1,1, 24.865, 10670.724, 437.674, 52953.117 25/09/08,15:27:26,14,08,1, 11.9,1,1, 24.865, 10670.693, 437.660, 52953.173 25/09/08,15:27:26,15,08,1, 11.9,1,1, 24.865, 10670.682, 437.738, 52953.160 25/09/08,15:27:26,16,08,1, 11.9,1,1, 24.865, 10670.662, 437.717, 52953.190 25/09/08,15:27:26,17,08,1, 11.9,1,1, 24.865, 10670.666, 437.729, 52953.129 25/09/08,15:27:26,18,08,1, 11.9,1,1, 24.865, 10670.650, 437.771, 52953.194 25/09/08,15:27:26,19,08,1, 11.9,1,1, 24.865, 10670.618, 437.785, 52953.204 25/09/08,15:27:27,00,09,1, 11.8,1,1, 24.868, 10670.613, 437.785, 52953.204 25/09/08,15:27:27,01,09,1, 11.8,1,1, 24.868, 10670.577, 437.822, 52953.240 25/09/08,15:27:27,02,09,1, 11.8,1,1, 24.868, 10670.564, 437.820, 52953.225 25/09/08,15:27:27,03,09,1, 11.8,1,1, 24.868, 10670.546, 437.818, 52953.166 25/09/08,15:27:27,04,09,1, 11.8,1,1, 24.868, 10670.557, 437.817, 52953.184 25/09/08,15:27:27,05,09,1, 11.8,1,1, 24.868, 10670.527, 437.864, 52953.238 25/09/08,15:27:27,06,09,1, 11.8,1,1, 24.868, 10670.515, 437.854, 52953.214 25/09/08,15:27:27,07,09,1, 11.8,1,1, 24.868, 10670.517, 437.845, 52953.258 25/09/08,15:27:27,08,09,1, 11.8,1,1, 24.868, 10670.482, 437.860, 52953.215 25/09/08,15:27:27,09,09,1, 11.8,1,1, 24.868, 10670.492, 437.841, 52953.189 25/09/08,15:27:27,10,09,1, 11.8,1,1, 24.868, 10670.453, 437.864, 52953.226 25/09/08,15:27:27,11,09,1, 11.8,1,1, 24.868, 10670.420, 437.888, 52953.270 25/09/08,15:27:27,12,09,1, 11.8,1,1, 24.868, 10670.436, 437.917, 52953.270 25/09/08,15:27:27,13,09,1, 11.8,1,1, 24.868, 10670.426, 437.907, 52953.280 25/09/08,15:27:27,14,09,1, 11.8,1,1, 24.868, 10670.398, 437.935, 52953.290 25/09/08,15:27:27,15,09,1, 11.8,1,1, 24.868, 10670.391, 437.910, 52953.285 25/09/08,15:27:27,16,09,1, 11.8,1,1, 24.868, 10670.359, 437.934, 52953.240 25/09/08,15:27:27,17,09,1, 11.8,1,1, 24.868, 10670.352, 437.922, 52953.256 25/09/08,15:27:27,18,09,1, 11.8,1,1, 24.868, 10670.319, 437.939, 52953.274 25/09/08,15:27:27,19,09,1, 11.8,1,1, 24.868, 10670.325, 437.947, 52953.280 25/09/08,15:27:28,00,08,1, 11.9,1,1, 24.866, 10670.321, 437.947, 52953.280 25/09/08,15:27:28,01,08,1, 11.9,1,1, 24.866, 10670.269, 437.946, 52953.227 25/09/08,15:27:28,02,08,1, 11.9,1,1, 24.866, 10670.296, 437.946, 52953.234 25/09/08,15:27:28,03,08,1, 11.9,1,1, 24.866, 10670.268, 437.958, 52953.257 25/09/08,15:27:28,04,08,1, 11.9,1,1, 24.866, 10670.246, 437.947, 52953.307 25/09/08,15:27:28,05,08,1, 11.9,1,1, 24.866, 10670.216, 438.002, 52953.295 25/09/08,15:27:28,06,08,1, 11.9,1,1, 24.866, 10670.200, 437.987, 52953.229 25/09/08,15:27:28,07,08,1, 11.9,1,1, 24.866, 10670.183, 438.008, 52953.338 25/09/08,15:27:28,08,08,1, 11.9,1,1, 24.866, 10670.175, 438.019, 52953.305 25/09/08,15:27:28,09,08,1, 11.9,1,1, 24.866, 10670.141, 438.003, 52953.243 25/09/08,15:27:28,10,08,1, 11.9,1,1, 24.866, 10670.150, 438.046, 52953.320 25/09/08,15:27:28,11,08,1, 11.9,1,1, 24.866, 10670.137, 438.032, 52953.272 25/09/08,15:27:28,12,08,1, 11.9,1,1, 24.866, 10670.109, 438.066, 52953.330 25/09/08,15:27:28,13,08,1, 11.9,1,1, 24.866, 10670.105, 438.083, 52953.338 25/09/08,15:27:28,14,08,1, 11.9,1,1, 24.866, 10670.099, 438.062, 52953.289 25/09/08,15:27:28,15,08,1, 11.9,1,1, 24.866, 10670.071, 438.106, 52953.396 25/09/08,15:27:28,16,08,1, 11.9,1,1, 24.866, 10670.086, 438.100, 52953.374 25/09/08,15:27:28,17,08,1, 11.9,1,1, 24.866, 10670.068, 438.125, 52953.378 25/09/08,15:27:28,18,08,1, 11.9,1,1, 24.866, 10670.041, 438.124, 52953.413 25/09/08,15:27:28,19,08,1, 11.9,1,1, 24.866, 10670.043, 438.121, 52953.381 25/09/08,15:27:29,00,09,1, 12.0,1,1, 24.865, 10670.037, 438.121, 52953.381 25/09/08,15:27:29,01,09,1, 12.0,1,1, 24.865, 10670.005, 438.151, 52953.378 25/09/08,15:27:29,02,09,1, 12.0,1,1, 24.865, 10669.988, 438.146, 52953.331 25/09/08,15:27:29,03,09,1, 12.0,1,1, 24.865, 10669.958, 438.196, 52953.442 25/09/08,15:27:29,04,09,1, 12.0,1,1, 24.865, 10669.961, 438.207, 52953.455 25/09/08,15:27:29,05,09,1, 12.0,1,1, 24.865, 10669.917, 438.191, 52953.425 25/09/08,15:27:29,06,09,1, 12.0,1,1, 24.865, 10669.923, 438.231, 52953.458 25/09/08,15:27:29,07,09,1, 12.0,1,1, 24.865, 10669.912, 438.239, 52953.420 25/09/08,15:27:29,08,09,1, 12.0,1,1, 24.865, 10669.889, 438.234, 52953.446 25/09/08,15:27:29,09,09,1, 12.0,1,1, 24.865, 10669.883, 438.298, 52953.522 25/09/08,15:27:29,10,09,1, 12.0,1,1, 24.865, 10669.865, 438.280, 52953.482 25/09/08,15:27:29,11,09,1, 12.0,1,1, 24.865, 10669.853, 438.312, 52953.447 25/09/08,15:27:29,12,09,1, 12.0,1,1, 24.865, 10669.846, 438.301, 52953.447 25/09/08,15:27:29,13,09,1, 12.0,1,1, 24.865, 10669.852, 438.319, 52953.477 25/09/08,15:27:29,14,09,1, 12.0,1,1, 24.865, 10669.827, 438.355, 52953.502 25/09/08,15:27:29,15,09,1, 12.0,1,1, 24.865, 10669.799, 438.388, 52953.524 25/09/08,15:27:29,16,09,1, 12.0,1,1, 24.865, 10669.808, 438.364, 52953.499 25/09/08,15:27:29,17,09,1, 12.0,1,1, 24.865, 10669.789, 438.404, 52953.570 25/09/08,15:27:29,18,09,1, 12.0,1,1, 24.865, 10669.778, 438.392, 52953.588 25/09/08,15:27:29,19,09,1, 12.0,1,1, 24.865, 10669.751, 438.432, 52953.574 25/09/08,15:27:30,00,08,1, 12.0,1,1, 24.865, 10669.745, 438.432, 52953.574 25/09/08,15:27:30,01,08,1, 12.0,1,1, 24.865, 10669.756, 438.428, 52953.612 25/09/08,15:27:30,02,08,1, 12.0,1,1, 24.865, 10669.712, 438.453, 52953.561 25/09/08,15:27:30,03,08,1, 12.0,1,1, 24.865, 10669.693, 438.472, 52953.577 25/09/08,15:27:30,04,08,1, 12.0,1,1, 24.865, 10669.674, 438.479, 52953.587 25/09/08,15:27:30,05,08,1, 12.0,1,1, 24.865, 10669.690, 438.466, 52953.558 25/09/08,15:27:30,06,08,1, 12.0,1,1, 24.865, 10669.671, 438.478, 52953.646 25/09/08,15:27:30,07,08,1, 12.0,1,1, 24.865, 10669.648, 438.483, 52953.549 25/09/08,15:27:30,08,08,1, 12.0,1,1, 24.865, 10669.650, 438.529, 52953.635 25/09/08,15:27:30,09,08,1, 12.0,1,1, 24.865, 10669.637, 438.527, 52953.646 25/09/08,15:27:30,10,08,1, 12.0,1,1, 24.865, 10669.610, 438.532, 52953.623 25/09/08,15:27:30,11,08,1, 12.0,1,1, 24.865, 10669.630, 438.590, 52953.655 25/09/08,15:27:30,12,08,1, 12.0,1,1, 24.865, 10669.585, 438.571, 52953.614 25/09/08,15:27:30,13,08,1, 12.0,1,1, 24.865, 10669.572, 438.575, 52953.645 25/09/08,15:27:30,14,08,1, 12.0,1,1, 24.865, 10669.585, 438.581, 52953.649 25/09/08,15:27:30,15,08,1, 12.0,1,1, 24.865, 10669.538, 438.604, 52953.692 25/09/08,15:27:30,16,08,1, 12.0,1,1, 24.865, 10669.534, 438.613, 52953.651 25/09/08,15:27:30,17,08,1, 12.0,1,1, 24.865, 10669.528, 438.637, 52953.661 25/09/08,15:27:30,18,08,1, 12.0,1,1, 24.865, 10669.520, 438.627, 52953.650 25/09/08,15:27:30,19,08,1, 12.0,1,1, 24.865, 10669.501, 438.667, 52953.688 25/09/08,15:27:31,00,08,1, 11.9,1,1, 24.866, 10669.495, 438.667, 52953.688 25/09/08,15:27:31,01,08,1, 11.9,1,1, 24.866, 10669.471, 438.690, 52953.733 25/09/08,15:27:31,02,08,1, 11.9,1,1, 24.866, 10669.475, 438.679, 52953.735 25/09/08,15:27:31,03,08,1, 11.9,1,1, 24.866, 10669.458, 438.702, 52953.742 25/09/08,15:27:31,04,08,1, 11.9,1,1, 24.866, 10669.441, 438.732, 52953.750 25/09/08,15:27:31,05,08,1, 11.9,1,1, 24.866, 10669.396, 438.722, 52953.690 25/09/08,15:27:31,06,08,1, 11.9,1,1, 24.866, 10669.418, 438.736, 52953.703 25/09/08,15:27:31,07,08,1, 11.9,1,1, 24.866, 10669.388, 438.726, 52953.771 25/09/08,15:27:31,08,08,1, 11.9,1,1, 24.866, 10669.357, 438.742, 52953.742 25/09/08,15:27:31,09,08,1, 11.9,1,1, 24.866, 10669.352, 438.779, 52953.801 25/09/08,15:27:31,10,08,1, 11.9,1,1, 24.866, 10669.366, 438.793, 52953.811 25/09/08,15:27:31,11,08,1, 11.9,1,1, 24.866, 10669.334, 438.796, 52953.853 25/09/08,15:27:31,12,08,1, 11.9,1,1, 24.866, 10669.326, 438.808, 52953.742 25/09/08,15:27:31,13,08,1, 11.9,1,1, 24.866, 10669.308, 438.815, 52953.779 25/09/08,15:27:31,14,08,1, 11.9,1,1, 24.866, 10669.310, 438.836, 52953.834 25/09/08,15:27:31,15,08,1, 11.9,1,1, 24.866, 10669.282, 438.835, 52953.829 25/09/08,15:27:31,16,08,1, 11.9,1,1, 24.866, 10669.282, 438.855, 52953.829 25/09/08,15:27:31,17,08,1, 11.9,1,1, 24.866, 10669.262, 438.880, 52953.830 25/09/08,15:27:31,18,08,1, 11.9,1,1, 24.866, 10669.248, 438.882, 52953.790 25/09/08,15:27:31,19,08,1, 11.9,1,1, 24.866, 10669.239, 438.879, 52953.860 25/09/08,15:27:32,00,09,1, 11.9,1,1, 24.864, 10669.236, 438.879, 52953.860 25/09/08,15:27:32,01,09,1, 11.9,1,1, 24.864, 10669.252, 438.916, 52953.864 25/09/08,15:27:32,02,09,1, 11.9,1,1, 24.864, 10669.184, 438.937, 52953.810 25/09/08,15:27:32,03,09,1, 11.9,1,1, 24.864, 10669.169, 438.942, 52953.907 25/09/08,15:27:32,04,09,1, 11.9,1,1, 24.864, 10669.168, 438.984, 52953.903 25/09/08,15:27:32,05,09,1, 11.9,1,1, 24.864, 10669.152, 438.961, 52953.848 25/09/08,15:27:32,06,09,1, 11.9,1,1, 24.864, 10669.147, 438.970, 52953.877 25/09/08,15:27:32,07,09,1, 11.9,1,1, 24.864, 10669.111, 438.985, 52953.905 25/09/08,15:27:32,08,09,1, 11.9,1,1, 24.864, 10669.142, 438.994, 52953.911 25/09/08,15:27:32,09,09,1, 11.9,1,1, 24.864, 10669.097, 439.020, 52953.979 25/09/08,15:27:32,10,09,1, 11.9,1,1, 24.864, 10669.070, 439.030, 52953.944 25/09/08,15:27:32,11,09,1, 11.9,1,1, 24.864, 10669.072, 439.038, 52953.917 25/09/08,15:27:32,12,09,1, 11.9,1,1, 24.864, 10669.082, 439.034, 52953.940 25/09/08,15:27:32,13,09,1, 11.9,1,1, 24.864, 10669.053, 439.060, 52954.008 25/09/08,15:27:32,14,09,1, 11.9,1,1, 24.864, 10669.070, 439.058, 52953.975 25/09/08,15:27:32,15,09,1, 11.9,1,1, 24.864, 10669.032, 439.075, 52954.029 25/09/08,15:27:32,16,09,1, 11.9,1,1, 24.864, 10669.004, 439.079, 52953.958 25/09/08,15:27:32,17,09,1, 11.9,1,1, 24.864, 10669.017, 439.106, 52954.043 25/09/08,15:27:32,18,09,1, 11.9,1,1, 24.864, 10669.007, 439.104, 52954.022 25/09/08,15:27:32,19,09,1, 11.9,1,1, 24.864, 10668.962, 439.109, 52954.004 25/09/08,15:27:33,00,08,1, 11.9,1,1, 24.864, 10668.961, 439.109, 52954.004 25/09/08,15:27:33,01,08,1, 11.9,1,1, 24.864, 10668.943, 439.128, 52953.960 25/09/08,15:27:33,02,08,1, 11.9,1,1, 24.864, 10668.927, 439.166, 52954.012 25/09/08,15:27:33,03,08,1, 11.9,1,1, 24.864, 10668.932, 439.164, 52953.960 25/09/08,15:27:33,04,08,1, 11.9,1,1, 24.864, 10668.906, 439.158, 52953.979 25/09/08,15:27:33,05,08,1, 11.9,1,1, 24.864, 10668.872, 439.174, 52954.064 25/09/08,15:27:33,06,08,1, 11.9,1,1, 24.864, 10668.891, 439.174, 52954.024 25/09/08,15:27:33,07,08,1, 11.9,1,1, 24.864, 10668.864, 439.168, 52954.060 25/09/08,15:27:33,08,08,1, 11.9,1,1, 24.864, 10668.881, 439.204, 52954.009 25/09/08,15:27:33,09,08,1, 11.9,1,1, 24.864, 10668.834, 439.205, 52953.971 25/09/08,15:27:33,10,08,1, 11.9,1,1, 24.864, 10668.831, 439.217, 52954.091 25/09/08,15:27:33,11,08,1, 11.9,1,1, 24.864, 10668.805, 439.207, 52954.053 25/09/08,15:27:33,12,08,1, 11.9,1,1, 24.864, 10668.787, 439.243, 52954.087 25/09/08,15:27:33,13,08,1, 11.9,1,1, 24.864, 10668.781, 439.230, 52954.116 25/09/08,15:27:33,14,08,1, 11.9,1,1, 24.864, 10668.786, 439.272, 52954.038 25/09/08,15:27:33,15,08,1, 11.9,1,1, 24.864, 10668.767, 439.263, 52954.106 25/09/08,15:27:33,16,08,1, 11.9,1,1, 24.864, 10668.737, 439.266, 52954.006 25/09/08,15:27:33,17,08,1, 11.9,1,1, 24.864, 10668.740, 439.280, 52954.140 25/09/08,15:27:33,18,08,1, 11.9,1,1, 24.864, 10668.720, 439.306, 52954.104 25/09/08,15:27:33,19,08,1, 11.9,1,1, 24.864, 10668.686, 439.321, 52954.048 25/09/08,15:27:34,00,09,1, 12.1,1,1, 24.867, 10668.685, 439.321, 52954.048 25/09/08,15:27:34,01,09,1, 12.1,1,1, 24.867, 10668.667, 439.341, 52954.168 25/09/08,15:27:34,02,09,1, 12.1,1,1, 24.867, 10668.671, 439.339, 52954.185 25/09/08,15:27:34,03,09,1, 12.1,1,1, 24.867, 10668.655, 439.336, 52954.185 25/09/08,15:27:34,04,09,1, 12.1,1,1, 24.867, 10668.623, 439.373, 52954.142 25/09/08,15:27:34,05,09,1, 12.1,1,1, 24.867, 10668.636, 439.357, 52954.134 25/09/08,15:27:34,06,09,1, 12.1,1,1, 24.867, 10668.633, 439.358, 52954.177 25/09/08,15:27:34,07,09,1, 12.1,1,1, 24.867, 10668.592, 439.369, 52954.216 25/09/08,15:27:34,08,09,1, 12.1,1,1, 24.867, 10668.608, 439.396, 52954.168 25/09/08,15:27:34,09,09,1, 12.1,1,1, 24.867, 10668.549, 439.391, 52954.146 25/09/08,15:27:34,10,09,1, 12.1,1,1, 24.867, 10668.575, 439.376, 52954.093 25/09/08,15:27:34,11,09,1, 12.1,1,1, 24.867, 10668.547, 439.403, 52954.165 25/09/08,15:27:34,12,09,1, 12.1,1,1, 24.867, 10668.561, 439.420, 52954.103 25/09/08,15:27:34,13,09,1, 12.1,1,1, 24.867, 10668.525, 439.429, 52954.126 25/09/08,15:27:34,14,09,1, 12.1,1,1, 24.867, 10668.530, 439.414, 52954.184 25/09/08,15:27:34,15,09,1, 12.1,1,1, 24.867, 10668.519, 439.443, 52954.201 25/09/08,15:27:34,16,09,1, 12.1,1,1, 24.867, 10668.488, 439.447, 52954.133 25/09/08,15:27:34,17,09,1, 12.1,1,1, 24.867, 10668.474, 439.444, 52954.160 25/09/08,15:27:34,18,09,1, 12.1,1,1, 24.867, 10668.481, 439.451, 52954.173 25/09/08,15:27:34,19,09,1, 12.1,1,1, 24.867, 10668.471, 439.462, 52954.209 25/09/08,15:27:35,00,10,1, 12.0,1,1, 24.864, 10668.468, 439.462, 52954.209 25/09/08,15:27:35,01,10,1, 12.0,1,1, 24.864, 10668.448, 439.497, 52954.180 25/09/08,15:27:35,02,10,1, 12.0,1,1, 24.864, 10668.403, 439.495, 52954.178 25/09/08,15:27:35,03,10,1, 12.0,1,1, 24.864, 10668.404, 439.536, 52954.266 25/09/08,15:27:35,04,10,1, 12.0,1,1, 24.864, 10668.384, 439.528, 52954.238 25/09/08,15:27:35,05,10,1, 12.0,1,1, 24.864, 10668.398, 439.554, 52954.270 25/09/08,15:27:35,06,10,1, 12.0,1,1, 24.864, 10668.361, 439.583, 52954.216 25/09/08,15:27:35,07,10,1, 12.0,1,1, 24.864, 10668.369, 439.552, 52954.279 25/09/08,15:27:35,08,10,1, 12.0,1,1, 24.864, 10668.371, 439.589, 52954.294 25/09/08,15:27:35,09,10,1, 12.0,1,1, 24.864, 10668.372, 439.571, 52954.225 25/09/08,15:27:35,10,10,1, 12.0,1,1, 24.864, 10668.320, 439.585, 52954.294 25/09/08,15:27:35,11,10,1, 12.0,1,1, 24.864, 10668.328, 439.602, 52954.211 25/09/08,15:27:35,12,10,1, 12.0,1,1, 24.864, 10668.308, 439.610, 52954.214 25/09/08,15:27:35,13,10,1, 12.0,1,1, 24.864, 10668.279, 439.617, 52954.359 25/09/08,15:27:35,14,10,1, 12.0,1,1, 24.864, 10668.268, 439.633, 52954.259 25/09/08,15:27:35,15,10,1, 12.0,1,1, 24.864, 10668.254, 439.632, 52954.312 25/09/08,15:27:35,16,10,1, 12.0,1,1, 24.864, 10668.252, 439.635, 52954.267 25/09/08,15:27:35,17,10,1, 12.0,1,1, 24.864, 10668.242, 439.640, 52954.335 25/09/08,15:27:35,18,10,1, 12.0,1,1, 24.864, 10668.224, 439.647, 52954.297 25/09/08,15:27:35,19,10,1, 12.0,1,1, 24.864, 10668.206, 439.671, 52954.302 25/09/08,15:27:36,00,08,1, 11.9,1,1, 24.870, 10668.201, 439.671, 52954.302 25/09/08,15:27:36,01,08,1, 11.9,1,1, 24.870, 10668.205, 439.682, 52954.297 25/09/08,15:27:36,02,08,1, 11.9,1,1, 24.870, 10668.174, 439.686, 52954.385 25/09/08,15:27:36,03,08,1, 11.9,1,1, 24.870, 10668.177, 439.697, 52954.387 25/09/08,15:27:36,04,08,1, 11.9,1,1, 24.870, 10668.169, 439.719, 52954.420 25/09/08,15:27:36,05,08,1, 11.9,1,1, 24.870, 10668.156, 439.704, 52954.314 25/09/08,15:27:36,06,08,1, 11.9,1,1, 24.870, 10668.135, 439.720, 52954.342 25/09/08,15:27:36,07,08,1, 11.9,1,1, 24.870, 10668.126, 439.753, 52954.368 25/09/08,15:27:36,08,08,1, 11.9,1,1, 24.870, 10668.135, 439.725, 52954.374 25/09/08,15:27:36,09,08,1, 11.9,1,1, 24.870, 10668.091, 439.735, 52954.371 25/09/08,15:27:36,10,08,1, 11.9,1,1, 24.870, 10668.100, 439.750, 52954.407 25/09/08,15:27:36,11,08,1, 11.9,1,1, 24.870, 10668.077, 439.764, 52954.387 25/09/08,15:27:36,12,08,1, 11.9,1,1, 24.870, 10668.060, 439.751, 52954.357 25/09/08,15:27:36,13,08,1, 11.9,1,1, 24.870, 10668.049, 439.771, 52954.420 25/09/08,15:27:36,14,08,1, 11.9,1,1, 24.870, 10668.066, 439.798, 52954.404 25/09/08,15:27:36,15,08,1, 11.9,1,1, 24.870, 10668.030, 439.790, 52954.336 25/09/08,15:27:36,16,08,1, 11.9,1,1, 24.870, 10668.014, 439.821, 52954.389 25/09/08,15:27:36,17,08,1, 11.9,1,1, 24.870, 10668.005, 439.802, 52954.447 25/09/08,15:27:36,18,08,1, 11.9,1,1, 24.870, 10667.990, 439.813, 52954.459 25/09/08,15:27:36,19,08,1, 11.9,1,1, 24.870, 10667.977, 439.838, 52954.434 25/09/08,15:27:37,00,08,1, 11.9,1,1, 24.869, 10667.976, 439.838, 52954.434 25/09/08,15:27:37,01,08,1, 11.9,1,1, 24.869, 10667.972, 439.850, 52954.467 25/09/08,15:27:37,02,08,1, 11.9,1,1, 24.869, 10667.956, 439.862, 52954.414 25/09/08,15:27:37,03,08,1, 11.9,1,1, 24.869, 10667.936, 439.855, 52954.454 25/09/08,15:27:37,04,08,1, 11.9,1,1, 24.869, 10667.915, 439.903, 52954.402 25/09/08,15:27:37,05,08,1, 11.9,1,1, 24.869, 10667.922, 439.888, 52954.540 25/09/08,15:27:37,06,08,1, 11.9,1,1, 24.869, 10667.924, 439.898, 52954.435 25/09/08,15:27:37,07,08,1, 11.9,1,1, 24.869, 10667.899, 439.912, 52954.545 25/09/08,15:27:37,08,08,1, 11.9,1,1, 24.869, 10667.894, 439.901, 52954.524 25/09/08,15:27:37,09,08,1, 11.9,1,1, 24.869, 10667.867, 439.949, 52954.465 25/09/08,15:27:37,10,08,1, 11.9,1,1, 24.869, 10667.850, 439.934, 52954.526 25/09/08,15:27:37,11,08,1, 11.9,1,1, 24.869, 10667.836, 439.948, 52954.570 25/09/08,15:27:37,12,08,1, 11.9,1,1, 24.869, 10667.843, 439.936, 52954.475 25/09/08,15:27:37,13,08,1, 11.9,1,1, 24.869, 10667.846, 439.958, 52954.556 25/09/08,15:27:37,14,08,1, 11.9,1,1, 24.869, 10667.830, 439.984, 52954.543 25/09/08,15:27:37,15,08,1, 11.9,1,1, 24.869, 10667.793, 439.993, 52954.565 25/09/08,15:27:37,16,08,1, 11.9,1,1, 24.869, 10667.805, 439.979, 52954.558 25/09/08,15:27:37,17,08,1, 11.9,1,1, 24.869, 10667.779, 440.013, 52954.563 25/09/08,15:27:37,18,08,1, 11.9,1,1, 24.869, 10667.794, 439.996, 52954.562 25/09/08,15:27:37,19,08,1, 11.9,1,1, 24.869, 10667.765, 440.005, 52954.534 25/09/08,15:27:38,00,08,1, 12.0,1,1, 24.869, 10667.759, 440.005, 52954.534 25/09/08,15:27:38,01,08,1, 12.0,1,1, 24.869, 10667.737, 440.042, 52954.530 25/09/08,15:27:38,02,08,1, 12.0,1,1, 24.869, 10667.742, 440.067, 52954.608 25/09/08,15:27:38,03,08,1, 12.0,1,1, 24.869, 10667.710, 440.054, 52954.607 25/09/08,15:27:38,04,08,1, 12.0,1,1, 24.869, 10667.735, 440.059, 52954.554 25/09/08,15:27:38,05,08,1, 12.0,1,1, 24.869, 10667.692, 440.074, 52954.556 25/09/08,15:27:38,06,08,1, 12.0,1,1, 24.869, 10667.648, 440.070, 52954.637 25/09/08,15:27:38,07,08,1, 12.0,1,1, 24.869, 10667.671, 440.088, 52954.657 25/09/08,15:27:38,08,08,1, 12.0,1,1, 24.869, 10667.671, 440.098, 52954.589 25/09/08,15:27:38,09,08,1, 12.0,1,1, 24.869, 10667.646, 440.105, 52954.594 25/09/08,15:27:38,10,08,1, 12.0,1,1, 24.869, 10667.640, 440.099, 52954.642 25/09/08,15:27:38,11,08,1, 12.0,1,1, 24.869, 10667.631, 440.107, 52954.651 25/09/08,15:27:38,12,08,1, 12.0,1,1, 24.869, 10667.634, 440.119, 52954.623 25/09/08,15:27:38,13,08,1, 12.0,1,1, 24.869, 10667.599, 440.144, 52954.684 25/09/08,15:27:38,14,08,1, 12.0,1,1, 24.869, 10667.600, 440.158, 52954.671 25/09/08,15:27:38,15,08,1, 12.0,1,1, 24.869, 10667.607, 440.170, 52954.696 25/09/08,15:27:38,16,08,1, 12.0,1,1, 24.869, 10667.605, 440.169, 52954.648 25/09/08,15:27:38,17,08,1, 12.0,1,1, 24.869, 10667.561, 440.188, 52954.691 25/09/08,15:27:38,18,08,1, 12.0,1,1, 24.869, 10667.557, 440.221, 52954.658 25/09/08,15:27:38,19,08,1, 12.0,1,1, 24.869, 10667.570, 440.213, 52954.636 25/09/08,15:27:39,00,09,1, 12.0,1,1, 24.866, 10667.567, 440.213, 52954.636 25/09/08,15:27:39,01,09,1, 12.0,1,1, 24.866, 10667.559, 440.238, 52954.709 25/09/08,15:27:39,02,09,1, 12.0,1,1, 24.866, 10667.533, 440.239, 52954.747 25/09/08,15:27:39,03,09,1, 12.0,1,1, 24.866, 10667.521, 440.256, 52954.689 25/09/08,15:27:39,04,09,1, 12.0,1,1, 24.866, 10667.552, 440.254, 52954.735 25/09/08,15:27:39,05,09,1, 12.0,1,1, 24.866, 10667.495, 440.279, 52954.745 25/09/08,15:27:39,06,09,1, 12.0,1,1, 24.866, 10667.488, 440.292, 52954.709 25/09/08,15:27:39,07,09,1, 12.0,1,1, 24.866, 10667.477, 440.287, 52954.789 25/09/08,15:27:39,08,09,1, 12.0,1,1, 24.866, 10667.454, 440.307, 52954.784 25/09/08,15:27:39,09,09,1, 12.0,1,1, 24.866, 10667.472, 440.331, 52954.797 25/09/08,15:27:39,10,09,1, 12.0,1,1, 24.866, 10667.463, 440.325, 52954.754 25/09/08,15:27:39,11,09,1, 12.0,1,1, 24.866, 10667.466, 440.363, 52954.811 25/09/08,15:27:39,12,09,1, 12.0,1,1, 24.866, 10667.447, 440.364, 52954.777 25/09/08,15:27:39,13,09,1, 12.0,1,1, 24.866, 10667.438, 440.362, 52954.765 25/09/08,15:27:39,14,09,1, 12.0,1,1, 24.866, 10667.418, 440.394, 52954.772 25/09/08,15:27:39,15,09,1, 12.0,1,1, 24.866, 10667.434, 440.397, 52954.823 25/09/08,15:27:39,16,09,1, 12.0,1,1, 24.866, 10667.409, 440.400, 52954.870 25/09/08,15:27:39,17,09,1, 12.0,1,1, 24.866, 10667.404, 440.402, 52954.785 25/09/08,15:27:39,18,09,1, 12.0,1,1, 24.866, 10667.403, 440.425, 52954.865 25/09/08,15:27:39,19,09,1, 12.0,1,1, 24.866, 10667.398, 440.439, 52954.844 25/09/08,15:27:40,00,09,1, 12.0,1,1, 24.869, 10667.392, 440.439, 52954.844 25/09/08,15:27:40,01,09,1, 12.0,1,1, 24.869, 10667.360, 440.467, 52954.877 25/09/08,15:27:40,02,09,1, 12.0,1,1, 24.869, 10667.368, 440.460, 52954.936 25/09/08,15:27:40,03,09,1, 12.0,1,1, 24.869, 10667.349, 440.470, 52954.891 25/09/08,15:27:40,04,09,1, 12.0,1,1, 24.869, 10667.358, 440.466, 52954.843 25/09/08,15:27:40,05,09,1, 12.0,1,1, 24.869, 10667.351, 440.478, 52954.854 25/09/08,15:27:40,06,09,1, 12.0,1,1, 24.869, 10667.313, 440.496, 52954.941 25/09/08,15:27:40,07,09,1, 12.0,1,1, 24.869, 10667.328, 440.482, 52954.824 25/09/08,15:27:40,08,09,1, 12.0,1,1, 24.869, 10667.321, 440.513, 52954.932 25/09/08,15:27:40,09,09,1, 12.0,1,1, 24.869, 10667.316, 440.499, 52954.934 25/09/08,15:27:40,10,09,1, 12.0,1,1, 24.869, 10667.294, 440.524, 52954.863 25/09/08,15:27:40,11,09,1, 12.0,1,1, 24.869, 10667.273, 440.509, 52954.929 25/09/08,15:27:40,12,09,1, 12.0,1,1, 24.869, 10667.293, 440.526, 52954.924 25/09/08,15:27:40,13,09,1, 12.0,1,1, 24.869, 10667.278, 440.545, 52954.935 25/09/08,15:27:40,14,09,1, 12.0,1,1, 24.869, 10667.266, 440.544, 52954.832 25/09/08,15:27:40,15,09,1, 12.0,1,1, 24.869, 10667.246, 440.553, 52954.929 25/09/08,15:27:40,16,09,1, 12.0,1,1, 24.869, 10667.230, 440.549, 52954.972 25/09/08,15:27:40,17,09,1, 12.0,1,1, 24.869, 10667.224, 440.575, 52954.968 25/09/08,15:27:40,18,09,1, 12.0,1,1, 24.869, 10667.218, 440.595, 52954.954 25/09/08,15:27:40,19,09,1, 12.0,1,1, 24.869, 10667.202, 440.577, 52954.979 25/09/08,15:27:41,00,08,1, 12.0,1,1, 24.869, 10667.200, 440.577, 52954.979 25/09/08,15:27:41,01,08,1, 12.0,1,1, 24.869, 10667.185, 440.626, 52954.958 25/09/08,15:27:41,02,08,1, 12.0,1,1, 24.869, 10667.178, 440.591, 52954.961 25/09/08,15:27:41,03,08,1, 12.0,1,1, 24.869, 10667.168, 440.633, 52955.056 25/09/08,15:27:41,04,08,1, 12.0,1,1, 24.869, 10667.152, 440.624, 52954.970 25/09/08,15:27:41,05,08,1, 12.0,1,1, 24.869, 10667.129, 440.641, 52955.022 25/09/08,15:27:41,06,08,1, 12.0,1,1, 24.869, 10667.148, 440.658, 52955.043 25/09/08,15:27:41,07,08,1, 12.0,1,1, 24.869, 10667.128, 440.644, 52954.969 25/09/08,15:27:41,08,08,1, 12.0,1,1, 24.869, 10667.093, 440.696, 52954.972 25/09/08,15:27:41,09,08,1, 12.0,1,1, 24.869, 10667.114, 440.710, 52954.986 25/09/08,15:27:41,10,08,1, 12.0,1,1, 24.869, 10667.098, 440.677, 52955.067 25/09/08,15:27:41,11,08,1, 12.0,1,1, 24.869, 10667.081, 440.736, 52955.061 25/09/08,15:27:41,12,08,1, 12.0,1,1, 24.869, 10667.074, 440.710, 52955.031 25/09/08,15:27:41,13,08,1, 12.0,1,1, 24.869, 10667.122, 440.726, 52955.081 25/09/08,15:27:41,14,08,1, 12.0,1,1, 24.869, 10667.065, 440.730, 52954.973 25/09/08,15:27:41,15,08,1, 12.0,1,1, 24.869, 10667.069, 440.710, 52955.026 25/09/08,15:27:41,16,08,1, 12.0,1,1, 24.869, 10667.058, 440.746, 52955.062 25/09/08,15:27:41,17,08,1, 12.0,1,1, 24.869, 10667.022, 440.753, 52955.058 25/09/08,15:27:41,18,08,1, 12.0,1,1, 24.869, 10667.023, 440.752, 52955.064 25/09/08,15:27:41,19,08,1, 12.0,1,1, 24.869, 10667.000, 440.776, 52955.030 25/09/08,15:27:42,00,08,1, 11.9,1,1, 24.865, 10667.000, 440.776, 52955.030 25/09/08,15:27:42,01,08,1, 11.9,1,1, 24.865, 10667.007, 440.774, 52955.133 25/09/08,15:27:42,02,08,1, 11.9,1,1, 24.865, 10667.003, 440.750, 52955.031 25/09/08,15:27:42,03,08,1, 11.9,1,1, 24.865, 10666.988, 440.771, 52955.055 25/09/08,15:27:42,04,08,1, 11.9,1,1, 24.865, 10666.983, 440.782, 52955.069 25/09/08,15:27:42,05,08,1, 11.9,1,1, 24.865, 10666.941, 440.785, 52955.106 25/09/08,15:27:42,06,08,1, 11.9,1,1, 24.865, 10666.943, 440.787, 52955.094 25/09/08,15:27:42,07,08,1, 11.9,1,1, 24.865, 10666.951, 440.806, 52955.087 25/09/08,15:27:42,08,08,1, 11.9,1,1, 24.865, 10666.930, 440.785, 52955.099 25/09/08,15:27:42,09,08,1, 11.9,1,1, 24.865, 10666.928, 440.809, 52955.072 25/09/08,15:27:42,10,08,1, 11.9,1,1, 24.865, 10666.923, 440.797, 52955.038 25/09/08,15:27:42,11,08,1, 11.9,1,1, 24.865, 10666.927, 440.791, 52955.086 25/09/08,15:27:42,12,08,1, 11.9,1,1, 24.865, 10666.898, 440.812, 52955.156 25/09/08,15:27:42,13,08,1, 11.9,1,1, 24.865, 10666.868, 440.804, 52955.085 25/09/08,15:27:42,14,08,1, 11.9,1,1, 24.865, 10666.874, 440.789, 52955.124 25/09/08,15:27:42,15,08,1, 11.9,1,1, 24.865, 10666.869, 440.813, 52955.158 25/09/08,15:27:42,16,08,1, 11.9,1,1, 24.865, 10666.864, 440.821, 52955.089 25/09/08,15:27:42,17,08,1, 11.9,1,1, 24.865, 10666.839, 440.817, 52955.111 25/09/08,15:27:42,18,08,1, 11.9,1,1, 24.865, 10666.848, 440.817, 52955.070 25/09/08,15:27:42,19,08,1, 11.9,1,1, 24.865, 10666.816, 440.827, 52955.166 25/09/08,15:27:43,00,10,1, 12.0,1,1, 24.868, 10666.808, 440.827, 52955.166 25/09/08,15:27:43,01,10,1, 12.0,1,1, 24.868, 10666.803, 440.844, 52955.162 25/09/08,15:27:43,02,10,1, 12.0,1,1, 24.868, 10666.773, 440.846, 52955.136 25/09/08,15:27:43,03,10,1, 12.0,1,1, 24.868, 10666.768, 440.825, 52955.107 25/09/08,15:27:43,04,10,1, 12.0,1,1, 24.868, 10666.783, 440.838, 52955.134 25/09/08,15:27:43,05,10,1, 12.0,1,1, 24.868, 10666.745, 440.828, 52955.140 25/09/08,15:27:43,06,10,1, 12.0,1,1, 24.868, 10666.755, 440.828, 52955.098 25/09/08,15:27:43,07,10,1, 12.0,1,1, 24.868, 10666.757, 440.874, 52955.084 25/09/08,15:27:43,08,10,1, 12.0,1,1, 24.868, 10666.738, 440.853, 52955.175 25/09/08,15:27:43,09,10,1, 12.0,1,1, 24.868, 10666.723, 440.877, 52955.108 25/09/08,15:27:43,10,10,1, 12.0,1,1, 24.868, 10666.712, 440.873, 52955.091 25/09/08,15:27:43,11,10,1, 12.0,1,1, 24.868, 10666.736, 440.872, 52955.146 25/09/08,15:27:43,12,10,1, 12.0,1,1, 24.868, 10666.693, 440.880, 52955.163 25/09/08,15:27:43,13,10,1, 12.0,1,1, 24.868, 10666.692, 440.917, 52955.093 25/09/08,15:27:43,14,10,1, 12.0,1,1, 24.868, 10666.685, 440.897, 52955.176 25/09/08,15:27:43,15,10,1, 12.0,1,1, 24.868, 10666.687, 440.886, 52955.163 25/09/08,15:27:43,16,10,1, 12.0,1,1, 24.868, 10666.678, 440.925, 52955.154 25/09/08,15:27:43,17,10,1, 12.0,1,1, 24.868, 10666.687, 440.944, 52955.235 25/09/08,15:27:43,18,10,1, 12.0,1,1, 24.868, 10666.657, 440.911, 52955.182 25/09/08,15:27:43,19,10,1, 12.0,1,1, 24.868, 10666.644, 440.961, 52955.153 25/09/08,15:27:44,00,10,1, 11.9,1,1, 24.868, 10666.641, 440.961, 52955.153 25/09/08,15:27:44,01,10,1, 11.9,1,1, 24.868, 10666.623, 440.962, 52955.137 25/09/08,15:27:44,02,10,1, 11.9,1,1, 24.868, 10666.589, 440.977, 52955.162 25/09/08,15:27:44,03,10,1, 11.9,1,1, 24.868, 10666.583, 440.987, 52955.237 25/09/08,15:27:44,04,10,1, 11.9,1,1, 24.868, 10666.589, 440.961, 52955.235 25/09/08,15:27:44,05,10,1, 11.9,1,1, 24.868, 10666.580, 440.960, 52955.237 25/09/08,15:27:44,06,10,1, 11.9,1,1, 24.868, 10666.602, 440.978, 52955.216 25/09/08,15:27:44,07,10,1, 11.9,1,1, 24.868, 10666.563, 440.991, 52955.229 25/09/08,15:27:44,08,10,1, 11.9,1,1, 24.868, 10666.552, 440.992, 52955.228 25/09/08,15:27:44,09,10,1, 11.9,1,1, 24.868, 10666.535, 441.017, 52955.214 25/09/08,15:27:44,10,10,1, 11.9,1,1, 24.868, 10666.541, 441.032, 52955.254 25/09/08,15:27:44,11,10,1, 11.9,1,1, 24.868, 10666.513, 441.044, 52955.182 25/09/08,15:27:44,12,10,1, 11.9,1,1, 24.868, 10666.521, 441.065, 52955.202 25/09/08,15:27:44,13,10,1, 11.9,1,1, 24.868, 10666.517, 441.052, 52955.239 25/09/08,15:27:44,14,10,1, 11.9,1,1, 24.868, 10666.491, 441.073, 52955.254 25/09/08,15:27:44,15,10,1, 11.9,1,1, 24.868, 10666.503, 441.080, 52955.277 25/09/08,15:27:44,16,10,1, 11.9,1,1, 24.868, 10666.494, 441.058, 52955.305 25/09/08,15:27:44,17,10,1, 11.9,1,1, 24.868, 10666.461, 441.073, 52955.270 25/09/08,15:27:44,18,10,1, 11.9,1,1, 24.868, 10666.473, 441.098, 52955.309 25/09/08,15:27:44,19,10,1, 11.9,1,1, 24.868, 10666.477, 441.081, 52955.281 25/09/08,15:27:45,00,10,1, 11.9,1,1, 24.868, 10666.474, 441.081, 52955.281 25/09/08,15:27:45,01,10,1, 11.9,1,1, 24.868, 10666.424, 441.140, 52955.368 25/09/08,15:27:45,02,10,1, 11.9,1,1, 24.868, 10666.426, 441.142, 52955.302 25/09/08,15:27:45,03,10,1, 11.9,1,1, 24.868, 10666.412, 441.153, 52955.405 25/09/08,15:27:45,04,10,1, 11.9,1,1, 24.868, 10666.422, 441.172, 52955.389 25/09/08,15:27:45,05,10,1, 11.9,1,1, 24.868, 10666.392, 441.159, 52955.317 25/09/08,15:27:45,06,10,1, 11.9,1,1, 24.868, 10666.372, 441.153, 52955.287 25/09/08,15:27:45,07,10,1, 11.9,1,1, 24.868, 10666.389, 441.168, 52955.342 25/09/08,15:27:45,08,10,1, 11.9,1,1, 24.868, 10666.338, 441.191, 52955.345 25/09/08,15:27:45,09,10,1, 11.9,1,1, 24.868, 10666.339, 441.218, 52955.331 25/09/08,15:27:45,10,10,1, 11.9,1,1, 24.868, 10666.371, 441.233, 52955.282 25/09/08,15:27:45,11,10,1, 11.9,1,1, 24.868, 10666.377, 441.231, 52955.323 25/09/08,15:27:45,12,10,1, 11.9,1,1, 24.868, 10666.334, 441.228, 52955.339 25/09/08,15:27:45,13,10,1, 11.9,1,1, 24.868, 10666.320, 441.224, 52955.423 25/09/08,15:27:45,14,10,1, 11.9,1,1, 24.868, 10666.298, 441.243, 52955.377 25/09/08,15:27:45,15,10,1, 11.9,1,1, 24.868, 10666.313, 441.244, 52955.319 25/09/08,15:27:45,16,10,1, 11.9,1,1, 24.868, 10666.306, 441.266, 52955.352 25/09/08,15:27:45,17,10,1, 11.9,1,1, 24.868, 10666.269, 441.273, 52955.417 25/09/08,15:27:45,18,10,1, 11.9,1,1, 24.868, 10666.285, 441.288, 52955.393 25/09/08,15:27:45,19,10,1, 11.9,1,1, 24.868, 10666.276, 441.290, 52955.437 25/09/08,15:27:46,00,09,1, 11.9,1,1, 24.868, 10666.274, 441.290, 52955.437 25/09/08,15:27:46,01,09,1, 11.9,1,1, 24.868, 10666.259, 441.296, 52955.462 25/09/08,15:27:46,02,09,1, 11.9,1,1, 24.868, 10666.250, 441.288, 52955.393 25/09/08,15:27:46,03,09,1, 11.9,1,1, 24.868, 10666.234, 441.329, 52955.384 25/09/08,15:27:46,04,09,1, 11.9,1,1, 24.868, 10666.240, 441.305, 52955.454 25/09/08,15:27:46,05,09,1, 11.9,1,1, 24.868, 10666.221, 441.330, 52955.445 25/09/08,15:27:46,06,09,1, 11.9,1,1, 24.868, 10666.187, 441.362, 52955.533 25/09/08,15:27:46,07,09,1, 11.9,1,1, 24.868, 10666.200, 441.327, 52955.400 25/09/08,15:27:46,08,09,1, 11.9,1,1, 24.868, 10666.223, 441.343, 52955.437 25/09/08,15:27:46,09,09,1, 11.9,1,1, 24.868, 10666.209, 441.359, 52955.432 25/09/08,15:27:46,10,09,1, 11.9,1,1, 24.868, 10666.169, 441.395, 52955.502 25/09/08,15:27:46,11,09,1, 11.9,1,1, 24.868, 10666.174, 441.411, 52955.462 25/09/08,15:27:46,12,09,1, 11.9,1,1, 24.868, 10666.144, 441.385, 52955.448 25/09/08,15:27:46,13,09,1, 11.9,1,1, 24.868, 10666.150, 441.377, 52955.491 25/09/08,15:27:46,14,09,1, 11.9,1,1, 24.868, 10666.124, 441.404, 52955.490 25/09/08,15:27:46,15,09,1, 11.9,1,1, 24.868, 10666.117, 441.390, 52955.502 25/09/08,15:27:46,16,09,1, 11.9,1,1, 24.868, 10666.102, 441.449, 52955.527 25/09/08,15:27:46,17,09,1, 11.9,1,1, 24.868, 10666.110, 441.439, 52955.510 25/09/08,15:27:46,18,09,1, 11.9,1,1, 24.868, 10666.093, 441.449, 52955.448 25/09/08,15:27:46,19,09,1, 11.9,1,1, 24.868, 10666.101, 441.425, 52955.506 25/09/08,15:27:47,00,10,1, 11.9,1,1, 24.866, 10666.099, 441.425, 52955.506 25/09/08,15:27:47,01,10,1, 11.9,1,1, 24.866, 10666.097, 441.455, 52955.547 25/09/08,15:27:47,02,10,1, 11.9,1,1, 24.866, 10666.050, 441.465, 52955.503 25/09/08,15:27:47,03,10,1, 11.9,1,1, 24.866, 10666.069, 441.455, 52955.595 25/09/08,15:27:47,04,10,1, 11.9,1,1, 24.866, 10666.070, 441.469, 52955.569 25/09/08,15:27:47,05,10,1, 11.9,1,1, 24.866, 10666.052, 441.481, 52955.534 25/09/08,15:27:47,06,10,1, 11.9,1,1, 24.866, 10666.032, 441.501, 52955.524 25/09/08,15:27:47,07,10,1, 11.9,1,1, 24.866, 10666.041, 441.524, 52955.610 25/09/08,15:27:47,08,10,1, 11.9,1,1, 24.866, 10666.022, 441.504, 52955.500 25/09/08,15:27:47,09,10,1, 11.9,1,1, 24.866, 10666.033, 441.531, 52955.638 25/09/08,15:27:47,10,10,1, 11.9,1,1, 24.866, 10665.996, 441.514, 52955.556 25/09/08,15:27:47,11,10,1, 11.9,1,1, 24.866, 10666.004, 441.527, 52955.645 25/09/08,15:27:47,12,10,1, 11.9,1,1, 24.866, 10666.009, 441.546, 52955.539 25/09/08,15:27:47,13,10,1, 11.9,1,1, 24.866, 10666.003, 441.550, 52955.607 25/09/08,15:27:47,14,10,1, 11.9,1,1, 24.866, 10665.981, 441.553, 52955.608 25/09/08,15:27:47,15,10,1, 11.9,1,1, 24.866, 10665.962, 441.559, 52955.580 25/09/08,15:27:47,16,10,1, 11.9,1,1, 24.866, 10665.960, 441.578, 52955.605 25/09/08,15:27:47,17,10,1, 11.9,1,1, 24.866, 10665.983, 441.592, 52955.539 25/09/08,15:27:47,18,10,1, 11.9,1,1, 24.866, 10665.934, 441.581, 52955.588 25/09/08,15:27:47,19,10,1, 11.9,1,1, 24.866, 10665.932, 441.611, 52955.591 25/09/08,15:27:48,00,08,1, 11.9,1,1, 24.869, 10665.932, 441.611, 52955.591 25/09/08,15:27:48,01,08,1, 11.9,1,1, 24.869, 10665.887, 441.625, 52955.626 25/09/08,15:27:48,02,08,1, 11.9,1,1, 24.869, 10665.891, 441.629, 52955.610 25/09/08,15:27:48,03,08,1, 11.9,1,1, 24.869, 10665.894, 441.627, 52955.686 25/09/08,15:27:48,04,08,1, 11.9,1,1, 24.869, 10665.885, 441.665, 52955.671 25/09/08,15:27:48,05,08,1, 11.9,1,1, 24.869, 10665.876, 441.661, 52955.668 25/09/08,15:27:48,06,08,1, 11.9,1,1, 24.869, 10665.856, 441.666, 52955.613 25/09/08,15:27:48,07,08,1, 11.9,1,1, 24.869, 10665.848, 441.698, 52955.678 25/09/08,15:27:48,08,08,1, 11.9,1,1, 24.869, 10665.840, 441.688, 52955.617 25/09/08,15:27:48,09,08,1, 11.9,1,1, 24.869, 10665.839, 441.684, 52955.742 25/09/08,15:27:48,10,08,1, 11.9,1,1, 24.869, 10665.830, 441.700, 52955.744 25/09/08,15:27:48,11,08,1, 11.9,1,1, 24.869, 10665.798, 441.696, 52955.659 25/09/08,15:27:48,12,08,1, 11.9,1,1, 24.869, 10665.821, 441.725, 52955.713 25/09/08,15:27:48,13,08,1, 11.9,1,1, 24.869, 10665.787, 441.731, 52955.680 25/09/08,15:27:48,14,08,1, 11.9,1,1, 24.869, 10665.815, 441.741, 52955.656 25/09/08,15:27:48,15,08,1, 11.9,1,1, 24.869, 10665.783, 441.778, 52955.695 25/09/08,15:27:48,16,08,1, 11.9,1,1, 24.869, 10665.798, 441.765, 52955.730 25/09/08,15:27:48,17,08,1, 11.9,1,1, 24.869, 10665.766, 441.778, 52955.731 25/09/08,15:27:48,18,08,1, 11.9,1,1, 24.869, 10665.733, 441.786, 52955.763 25/09/08,15:27:48,19,08,1, 11.9,1,1, 24.869, 10665.774, 441.800, 52955.814 25/09/08,15:27:49,00,08,1, 11.9,1,1, 24.867, 10665.773, 441.800, 52955.814 25/09/08,15:27:49,01,08,1, 11.9,1,1, 24.867, 10665.755, 441.822, 52955.723 25/09/08,15:27:49,02,08,1, 11.9,1,1, 24.867, 10665.737, 441.814, 52955.716 25/09/08,15:27:49,03,08,1, 11.9,1,1, 24.867, 10665.728, 441.841, 52955.758 25/09/08,15:27:49,04,08,1, 11.9,1,1, 24.867, 10665.713, 441.834, 52955.739 25/09/08,15:27:49,05,08,1, 11.9,1,1, 24.867, 10665.695, 441.842, 52955.806 25/09/08,15:27:49,06,08,1, 11.9,1,1, 24.867, 10665.693, 441.857, 52955.760 25/09/08,15:27:49,07,08,1, 11.9,1,1, 24.867, 10665.679, 441.862, 52955.803 25/09/08,15:27:49,08,08,1, 11.9,1,1, 24.867, 10665.672, 441.897, 52955.841 25/09/08,15:27:49,09,08,1, 11.9,1,1, 24.867, 10665.691, 441.896, 52955.832 25/09/08,15:27:49,10,08,1, 11.9,1,1, 24.867, 10665.653, 441.909, 52955.843 25/09/08,15:27:49,11,08,1, 11.9,1,1, 24.867, 10665.672, 441.924, 52955.891 25/09/08,15:27:49,12,08,1, 11.9,1,1, 24.867, 10665.665, 441.943, 52955.874 25/09/08,15:27:49,13,08,1, 11.9,1,1, 24.867, 10665.646, 441.931, 52955.816 25/09/08,15:27:49,14,08,1, 11.9,1,1, 24.867, 10665.645, 441.939, 52955.864 25/09/08,15:27:49,15,08,1, 11.9,1,1, 24.867, 10665.633, 441.973, 52955.876 25/09/08,15:27:49,16,08,1, 11.9,1,1, 24.867, 10665.624, 441.974, 52955.906 25/09/08,15:27:49,17,08,1, 11.9,1,1, 24.867, 10665.616, 441.970, 52955.819 25/09/08,15:27:49,18,08,1, 11.9,1,1, 24.867, 10665.634, 441.990, 52955.825 25/09/08,15:27:49,19,08,1, 11.9,1,1, 24.867, 10665.610, 441.999, 52955.856 25/09/08,15:27:50,00,09,1, 12.0,1,1, 24.866, 10665.606, 441.999, 52955.856 25/09/08,15:27:50,01,09,1, 12.0,1,1, 24.866, 10665.579, 441.997, 52955.907 25/09/08,15:27:50,02,09,1, 12.0,1,1, 24.866, 10665.559, 442.014, 52955.896 25/09/08,15:27:50,03,09,1, 12.0,1,1, 24.866, 10665.564, 442.064, 52955.885 25/09/08,15:27:50,04,09,1, 12.0,1,1, 24.866, 10665.547, 442.044, 52955.927 25/09/08,15:27:50,05,09,1, 12.0,1,1, 24.866, 10665.532, 442.087, 52955.874 25/09/08,15:27:50,06,09,1, 12.0,1,1, 24.866, 10665.507, 442.062, 52955.872 25/09/08,15:27:50,07,09,1, 12.0,1,1, 24.866, 10665.537, 442.073, 52955.926 25/09/08,15:27:50,08,09,1, 12.0,1,1, 24.866, 10665.498, 442.089, 52955.954 25/09/08,15:27:50,09,09,1, 12.0,1,1, 24.866, 10665.503, 442.070, 52955.865 25/09/08,15:27:50,10,09,1, 12.0,1,1, 24.866, 10665.508, 442.094, 52955.898 25/09/08,15:27:50,11,09,1, 12.0,1,1, 24.866, 10665.500, 442.107, 52955.981 25/09/08,15:27:50,12,09,1, 12.0,1,1, 24.866, 10665.461, 442.087, 52955.918 25/09/08,15:27:50,13,09,1, 12.0,1,1, 24.866, 10665.495, 442.093, 52955.921 25/09/08,15:27:50,14,09,1, 12.0,1,1, 24.866, 10665.461, 442.072, 52955.891 25/09/08,15:27:50,15,09,1, 12.0,1,1, 24.866, 10665.448, 442.095, 52955.913 25/09/08,15:27:50,16,09,1, 12.0,1,1, 24.866, 10665.426, 442.107, 52955.980 25/09/08,15:27:50,17,09,1, 12.0,1,1, 24.866, 10665.424, 442.094, 52955.945 25/09/08,15:27:50,18,09,1, 12.0,1,1, 24.866, 10665.422, 442.111, 52955.917 25/09/08,15:27:50,19,09,1, 12.0,1,1, 24.866, 10665.391, 442.095, 52955.924 25/09/08,15:27:51,00,08,1, 11.9,1,1, 24.868, 10665.389, 442.095, 52955.924 25/09/08,15:27:51,01,08,1, 11.9,1,1, 24.868, 10665.371, 442.115, 52955.894 25/09/08,15:27:51,02,08,1, 11.9,1,1, 24.868, 10665.341, 442.118, 52955.954 25/09/08,15:27:51,03,08,1, 11.9,1,1, 24.868, 10665.375, 442.141, 52955.930 25/09/08,15:27:51,04,08,1, 11.9,1,1, 24.868, 10665.352, 442.129, 52955.894 25/09/08,15:27:51,05,08,1, 11.9,1,1, 24.868, 10665.338, 442.136, 52955.972 25/09/08,15:27:51,06,08,1, 11.9,1,1, 24.868, 10665.329, 442.158, 52955.949 25/09/08,15:27:51,07,08,1, 11.9,1,1, 24.868, 10665.320, 442.140, 52955.950 25/09/08,15:27:51,08,08,1, 11.9,1,1, 24.868, 10665.302, 442.135, 52955.947 25/09/08,15:27:51,09,08,1, 11.9,1,1, 24.868, 10665.304, 442.155, 52955.920 25/09/08,15:27:51,10,08,1, 11.9,1,1, 24.868, 10665.297, 442.159, 52955.994 25/09/08,15:27:51,11,08,1, 11.9,1,1, 24.868, 10665.284, 442.156, 52955.918 25/09/08,15:27:51,12,08,1, 11.9,1,1, 24.868, 10665.287, 442.164, 52955.941 25/09/08,15:27:51,13,08,1, 11.9,1,1, 24.868, 10665.261, 442.159, 52955.898 25/09/08,15:27:51,14,08,1, 11.9,1,1, 24.868, 10665.262, 442.167, 52955.959 25/09/08,15:27:51,15,08,1, 11.9,1,1, 24.868, 10665.250, 442.181, 52955.984 25/09/08,15:27:51,16,08,1, 11.9,1,1, 24.868, 10665.267, 442.171, 52955.932 25/09/08,15:27:51,17,08,1, 11.9,1,1, 24.868, 10665.249, 442.203, 52955.993 25/09/08,15:27:51,18,08,1, 11.9,1,1, 24.868, 10665.247, 442.207, 52955.965 25/09/08,15:27:51,19,08,1, 11.9,1,1, 24.868, 10665.204, 442.226, 52956.028 25/09/08,15:27:52,00,09,1, 12.0,1,1, 24.870, 10665.197, 442.226, 52956.028 25/09/08,15:27:52,01,09,1, 12.0,1,1, 24.870, 10665.183, 442.234, 52955.972 25/09/08,15:27:52,02,09,1, 12.0,1,1, 24.870, 10665.206, 442.260, 52955.982 25/09/08,15:27:52,03,09,1, 12.0,1,1, 24.870, 10665.164, 442.246, 52956.001 25/09/08,15:27:52,04,09,1, 12.0,1,1, 24.870, 10665.167, 442.267, 52955.990 25/09/08,15:27:52,05,09,1, 12.0,1,1, 24.870, 10665.165, 442.293, 52956.011 25/09/08,15:27:52,06,09,1, 12.0,1,1, 24.870, 10665.145, 442.288, 52956.033 25/09/08,15:27:52,07,09,1, 12.0,1,1, 24.870, 10665.145, 442.298, 52956.015 25/09/08,15:27:52,08,09,1, 12.0,1,1, 24.870, 10665.168, 442.321, 52956.006 25/09/08,15:27:52,09,09,1, 12.0,1,1, 24.870, 10665.141, 442.292, 52956.037 25/09/08,15:27:52,10,09,1, 12.0,1,1, 24.870, 10665.153, 442.326, 52955.997 25/09/08,15:27:52,11,09,1, 12.0,1,1, 24.870, 10665.112, 442.333, 52956.044 25/09/08,15:27:52,12,09,1, 12.0,1,1, 24.870, 10665.114, 442.347, 52956.057 25/09/08,15:27:52,13,09,1, 12.0,1,1, 24.870, 10665.129, 442.371, 52956.057 25/09/08,15:27:52,14,09,1, 12.0,1,1, 24.870, 10665.124, 442.343, 52956.041 25/09/08,15:27:52,15,09,1, 12.0,1,1, 24.870, 10665.117, 442.379, 52956.133 25/09/08,15:27:52,16,09,1, 12.0,1,1, 24.870, 10665.072, 442.397, 52956.123 25/09/08,15:27:52,17,09,1, 12.0,1,1, 24.870, 10665.101, 442.383, 52956.129 25/09/08,15:27:52,18,09,1, 12.0,1,1, 24.870, 10665.056, 442.427, 52956.185 25/09/08,15:27:52,19,09,1, 12.0,1,1, 24.870, 10665.060, 442.425, 52956.068 25/09/08,15:27:53,00,10,1, 11.9,1,1, 24.866, 10665.056, 442.425, 52956.068 25/09/08,15:27:53,01,10,1, 11.9,1,1, 24.866, 10665.059, 442.440, 52956.078 25/09/08,15:27:53,02,10,1, 11.9,1,1, 24.866, 10665.039, 442.439, 52956.087 25/09/08,15:27:53,03,10,1, 11.9,1,1, 24.866, 10665.037, 442.490, 52956.156 25/09/08,15:27:53,04,10,1, 11.9,1,1, 24.866, 10665.040, 442.478, 52956.162 25/09/08,15:27:53,05,10,1, 11.9,1,1, 24.866, 10665.020, 442.505, 52956.162 25/09/08,15:27:53,06,10,1, 11.9,1,1, 24.866, 10665.032, 442.493, 52956.140 25/09/08,15:27:53,07,10,1, 11.9,1,1, 24.866, 10664.993, 442.494, 52956.155 25/09/08,15:27:53,08,10,1, 11.9,1,1, 24.866, 10665.001, 442.536, 52956.189 25/09/08,15:27:53,09,10,1, 11.9,1,1, 24.866, 10664.998, 442.539, 52956.210 25/09/08,15:27:53,10,10,1, 11.9,1,1, 24.866, 10665.004, 442.564, 52956.230 25/09/08,15:27:53,11,10,1, 11.9,1,1, 24.866, 10664.976, 442.577, 52956.259 25/09/08,15:27:53,12,10,1, 11.9,1,1, 24.866, 10664.984, 442.568, 52956.149 25/09/08,15:27:53,13,10,1, 11.9,1,1, 24.866, 10664.952, 442.588, 52956.228 25/09/08,15:27:53,14,10,1, 11.9,1,1, 24.866, 10664.960, 442.616, 52956.201 25/09/08,15:27:53,15,10,1, 11.9,1,1, 24.866, 10664.951, 442.645, 52956.254 25/09/08,15:27:53,16,10,1, 11.9,1,1, 24.866, 10664.939, 442.625, 52956.263 25/09/08,15:27:53,17,10,1, 11.9,1,1, 24.866, 10664.934, 442.655, 52956.259 25/09/08,15:27:53,18,10,1, 11.9,1,1, 24.866, 10664.929, 442.655, 52956.222 25/09/08,15:27:53,19,10,1, 11.9,1,1, 24.866, 10664.922, 442.674, 52956.217 25/09/08,15:27:54,00,10,1, 11.9,1,1, 24.868, 10664.922, 442.674, 52956.217 25/09/08,15:27:54,01,10,1, 11.9,1,1, 24.868, 10664.913, 442.668, 52956.269 25/09/08,15:27:54,02,10,1, 11.9,1,1, 24.868, 10664.878, 442.662, 52956.225 25/09/08,15:27:54,03,10,1, 11.9,1,1, 24.868, 10664.892, 442.702, 52956.218 25/09/08,15:27:54,04,10,1, 11.9,1,1, 24.868, 10664.896, 442.723, 52956.306 25/09/08,15:27:54,05,10,1, 11.9,1,1, 24.868, 10664.901, 442.733, 52956.303 25/09/08,15:27:54,06,10,1, 11.9,1,1, 24.868, 10664.869, 442.743, 52956.322 25/09/08,15:27:54,07,10,1, 11.9,1,1, 24.868, 10664.864, 442.745, 52956.258 25/09/08,15:27:54,08,10,1, 11.9,1,1, 24.868, 10664.864, 442.745, 52956.274 25/09/08,15:27:54,09,10,1, 11.9,1,1, 24.868, 10664.844, 442.756, 52956.285 25/09/08,15:27:54,10,10,1, 11.9,1,1, 24.868, 10664.858, 442.763, 52956.335 25/09/08,15:27:54,11,10,1, 11.9,1,1, 24.868, 10664.845, 442.784, 52956.271 25/09/08,15:27:54,12,10,1, 11.9,1,1, 24.868, 10664.830, 442.803, 52956.287 25/09/08,15:27:54,13,10,1, 11.9,1,1, 24.868, 10664.851, 442.807, 52956.287 25/09/08,15:27:54,14,10,1, 11.9,1,1, 24.868, 10664.841, 442.767, 52956.267 25/09/08,15:27:54,15,10,1, 11.9,1,1, 24.868, 10664.812, 442.787, 52956.278 25/09/08,15:27:54,16,10,1, 11.9,1,1, 24.868, 10664.801, 442.814, 52956.323 25/09/08,15:27:54,17,10,1, 11.9,1,1, 24.868, 10664.797, 442.779, 52956.303 25/09/08,15:27:54,18,10,1, 11.9,1,1, 24.868, 10664.803, 442.788, 52956.302 25/09/08,15:27:54,19,10,1, 11.9,1,1, 24.868, 10664.790, 442.810, 52956.309 25/09/08,15:27:55,00,09,1, 11.9,1,1, 24.868, 10664.788, 442.810, 52956.309 25/09/08,15:27:55,01,09,1, 11.9,1,1, 24.868, 10664.758, 442.819, 52956.227 25/09/08,15:27:55,02,09,1, 11.9,1,1, 24.868, 10664.750, 442.798, 52956.359 25/09/08,15:27:55,03,09,1, 11.9,1,1, 24.868, 10664.745, 442.828, 52956.299 25/09/08,15:27:55,04,09,1, 11.9,1,1, 24.868, 10664.722, 442.817, 52956.317 25/09/08,15:27:55,05,09,1, 11.9,1,1, 24.868, 10664.723, 442.810, 52956.275 25/09/08,15:27:55,06,09,1, 11.9,1,1, 24.868, 10664.749, 442.830, 52956.347 25/09/08,15:27:55,07,09,1, 11.9,1,1, 24.868, 10664.705, 442.813, 52956.316 25/09/08,15:27:55,08,09,1, 11.9,1,1, 24.868, 10664.714, 442.815, 52956.350 25/09/08,15:27:55,09,09,1, 11.9,1,1, 24.868, 10664.693, 442.822, 52956.312 25/09/08,15:27:55,10,09,1, 11.9,1,1, 24.868, 10664.693, 442.835, 52956.339 25/09/08,15:27:55,11,09,1, 11.9,1,1, 24.868, 10664.669, 442.843, 52956.283 25/09/08,15:27:55,12,09,1, 11.9,1,1, 24.868, 10664.694, 442.843, 52956.296 25/09/08,15:27:55,13,09,1, 11.9,1,1, 24.868, 10664.638, 442.864, 52956.289 25/09/08,15:27:55,14,09,1, 11.9,1,1, 24.868, 10664.643, 442.865, 52956.304 25/09/08,15:27:55,15,09,1, 11.9,1,1, 24.868, 10664.637, 442.852, 52956.386 25/09/08,15:27:55,16,09,1, 11.9,1,1, 24.868, 10664.627, 442.848, 52956.297 25/09/08,15:27:55,17,09,1, 11.9,1,1, 24.868, 10664.632, 442.879, 52956.320 25/09/08,15:27:55,18,09,1, 11.9,1,1, 24.868, 10664.644, 442.904, 52956.357 25/09/08,15:27:55,19,09,1, 11.9,1,1, 24.868, 10664.611, 442.890, 52956.251 25/09/08,15:27:56,00,08,1, 11.9,1,1, 24.867, 10664.605, 442.890, 52956.251 25/09/08,15:27:56,01,08,1, 11.9,1,1, 24.867, 10664.604, 442.926, 52956.383 25/09/08,15:27:56,02,08,1, 11.9,1,1, 24.867, 10664.626, 442.922, 52956.414 25/09/08,15:27:56,03,08,1, 11.9,1,1, 24.867, 10664.596, 442.928, 52956.348 25/09/08,15:27:56,04,08,1, 11.9,1,1, 24.867, 10664.587, 442.938, 52956.316 25/09/08,15:27:56,05,08,1, 11.9,1,1, 24.867, 10664.594, 442.935, 52956.363 25/09/08,15:27:56,06,08,1, 11.9,1,1, 24.867, 10664.568, 442.950, 52956.381 25/09/08,15:27:56,07,08,1, 11.9,1,1, 24.867, 10664.580, 442.937, 52956.357 25/09/08,15:27:56,08,08,1, 11.9,1,1, 24.867, 10664.553, 442.975, 52956.447 25/09/08,15:27:56,09,08,1, 11.9,1,1, 24.867, 10664.557, 442.990, 52956.382 25/09/08,15:27:56,10,08,1, 11.9,1,1, 24.867, 10664.564, 442.998, 52956.458 25/09/08,15:27:56,11,08,1, 11.9,1,1, 24.867, 10664.546, 443.023, 52956.437 25/09/08,15:27:56,12,08,1, 11.9,1,1, 24.867, 10664.537, 442.989, 52956.395 25/09/08,15:27:56,13,08,1, 11.9,1,1, 24.867, 10664.542, 443.047, 52956.395 25/09/08,15:27:56,14,08,1, 11.9,1,1, 24.867, 10664.543, 443.056, 52956.448 25/09/08,15:27:56,15,08,1, 11.9,1,1, 24.867, 10664.513, 443.064, 52956.478 25/09/08,15:27:56,16,08,1, 11.9,1,1, 24.867, 10664.509, 443.082, 52956.404 25/09/08,15:27:56,17,08,1, 11.9,1,1, 24.867, 10664.515, 443.066, 52956.389 25/09/08,15:27:56,18,08,1, 11.9,1,1, 24.867, 10664.518, 443.107, 52956.502 25/09/08,15:27:56,19,08,1, 11.9,1,1, 24.867, 10664.498, 443.098, 52956.427 25/09/08,15:27:57,00,09,1, 11.9,1,1, 24.867, 10664.496, 443.098, 52956.427 25/09/08,15:27:57,01,09,1, 11.9,1,1, 24.867, 10664.510, 443.154, 52956.434 25/09/08,15:27:57,02,09,1, 11.9,1,1, 24.867, 10664.479, 443.138, 52956.500 25/09/08,15:27:57,03,09,1, 11.9,1,1, 24.867, 10664.496, 443.154, 52956.478 25/09/08,15:27:57,04,09,1, 11.9,1,1, 24.867, 10664.470, 443.169, 52956.536 25/09/08,15:27:57,05,09,1, 11.9,1,1, 24.867, 10664.442, 443.168, 52956.505 25/09/08,15:27:57,06,09,1, 11.9,1,1, 24.867, 10664.474, 443.180, 52956.505 25/09/08,15:27:57,07,09,1, 11.9,1,1, 24.867, 10664.467, 443.176, 52956.475 25/09/08,15:27:57,08,09,1, 11.9,1,1, 24.867, 10664.449, 443.209, 52956.721 25/09/08,15:27:57,09,09,1, 11.9,1,1, 24.867, 10664.469, 443.185, 52956.530 25/09/08,15:27:57,10,09,1, 11.9,1,1, 24.867, 10664.447, 443.198, 52956.509 25/09/08,15:27:57,11,09,1, 11.9,1,1, 24.867, 10664.464, 443.222, 52956.545 25/09/08,15:27:57,12,09,1, 11.9,1,1, 24.867, 10664.425, 443.229, 52956.511 25/09/08,15:27:57,13,09,1, 11.9,1,1, 24.867, 10664.421, 443.253, 52956.562 25/09/08,15:27:57,14,09,1, 11.9,1,1, 24.867, 10664.439, 443.253, 52956.594 25/09/08,15:27:57,15,09,1, 11.9,1,1, 24.867, 10664.437, 443.252, 52956.517 25/09/08,15:27:57,16,09,1, 11.9,1,1, 24.867, 10664.416, 443.255, 52956.585 25/09/08,15:27:57,17,09,1, 11.9,1,1, 24.867, 10664.413, 443.288, 52956.590 25/09/08,15:27:57,18,09,1, 11.9,1,1, 24.867, 10664.389, 443.275, 52956.634 25/09/08,15:27:57,19,09,1, 11.9,1,1, 24.867, 10664.380, 443.274, 52956.560 25/09/08,15:27:58,00,09,1, 11.9,1,1, 24.869, 10664.380, 443.274, 52956.560 25/09/08,15:27:58,01,09,1, 11.9,1,1, 24.869, 10664.404, 443.302, 52956.545 25/09/08,15:27:58,02,09,1, 11.9,1,1, 24.869, 10664.397, 443.314, 52956.614 25/09/08,15:27:58,03,09,1, 11.9,1,1, 24.869, 10664.388, 443.339, 52956.561 25/09/08,15:27:58,04,09,1, 11.9,1,1, 24.869, 10664.376, 443.333, 52956.607 25/09/08,15:27:58,05,09,1, 11.9,1,1, 24.869, 10664.377, 443.314, 52956.589 25/09/08,15:27:58,06,09,1, 11.9,1,1, 24.869, 10664.369, 443.334, 52956.624 25/09/08,15:27:58,07,09,1, 11.9,1,1, 24.869, 10664.374, 443.362, 52956.634 25/09/08,15:27:58,08,09,1, 11.9,1,1, 24.869, 10664.355, 443.349, 52956.609 25/09/08,15:27:58,09,09,1, 11.9,1,1, 24.869, 10664.343, 443.337, 52956.634 25/09/08,15:27:58,10,09,1, 11.9,1,1, 24.869, 10664.331, 443.361, 52956.602 25/09/08,15:27:58,11,09,1, 11.9,1,1, 24.869, 10664.330, 443.332, 52956.506 25/09/08,15:27:58,12,09,1, 11.9,1,1, 24.869, 10664.319, 443.373, 52956.657 25/09/08,15:27:58,13,09,1, 11.9,1,1, 24.869, 10664.336, 443.393, 52956.663 25/09/08,15:27:58,14,09,1, 11.9,1,1, 24.869, 10664.325, 443.384, 52956.647 25/09/08,15:27:58,15,09,1, 11.9,1,1, 24.869, 10664.298, 443.410, 52956.655 25/09/08,15:27:58,16,09,1, 11.9,1,1, 24.869, 10664.316, 443.398, 52956.638 25/09/08,15:27:58,17,09,1, 11.9,1,1, 24.869, 10664.311, 443.441, 52956.634 25/09/08,15:27:58,18,09,1, 11.9,1,1, 24.869, 10664.284, 443.422, 52956.594 25/09/08,15:27:58,19,09,1, 11.9,1,1, 24.869, 10664.302, 443.450, 52956.639 25/09/08,15:27:59,00,09,1, 11.9,1,1, 24.871, 10664.296, 443.450, 52956.639 25/09/08,15:27:59,01,09,1, 11.9,1,1, 24.871, 10664.287, 443.439, 52956.655 25/09/08,15:27:59,02,09,1, 11.9,1,1, 24.871, 10664.284, 443.445, 52956.668 25/09/08,15:27:59,03,09,1, 11.9,1,1, 24.871, 10664.275, 443.476, 52956.675 25/09/08,15:27:59,04,09,1, 11.9,1,1, 24.871, 10664.288, 443.459, 52956.624 25/09/08,15:27:59,05,09,1, 11.9,1,1, 24.871, 10664.269, 443.482, 52956.669 25/09/08,15:27:59,06,09,1, 11.9,1,1, 24.871, 10664.275, 443.496, 52956.630 25/09/08,15:27:59,07,09,1, 11.9,1,1, 24.871, 10664.287, 443.489, 52956.641 25/09/08,15:27:59,08,09,1, 11.9,1,1, 24.871, 10664.255, 443.513, 52956.639 25/09/08,15:27:59,09,09,1, 11.9,1,1, 24.871, 10664.215, 443.510, 52956.695 25/09/08,15:27:59,10,09,1, 11.9,1,1, 24.871, 10664.228, 443.523, 52956.751 25/09/08,15:27:59,11,09,1, 11.9,1,1, 24.871, 10664.237, 443.518, 52956.682 25/09/08,15:27:59,12,09,1, 11.9,1,1, 24.871, 10664.233, 443.543, 52956.703 25/09/08,15:27:59,13,09,1, 11.9,1,1, 24.871, 10664.240, 443.543, 52956.670 25/09/08,15:27:59,14,09,1, 11.9,1,1, 24.871, 10664.234, 443.533, 52956.738 25/09/08,15:27:59,15,09,1, 11.9,1,1, 24.871, 10664.234, 443.541, 52956.719 25/09/08,15:27:59,16,09,1, 11.9,1,1, 24.871, 10664.214, 443.549, 52956.734 25/09/08,15:27:59,17,09,1, 11.9,1,1, 24.871, 10664.214, 443.540, 52956.672 25/09/08,15:27:59,18,09,1, 11.9,1,1, 24.871, 10664.204, 443.568, 52956.709 25/09/08,15:27:59,19,09,1, 11.9,1,1, 24.871, 10664.191, 443.559, 52956.725 25/09/08,15:28:00,00,10,1, 11.8,1,1, 24.870, 10664.188, 443.559, 52956.725 25/09/08,15:28:00,01,10,1, 11.8,1,1, 24.870, 10664.191, 443.568, 52956.733 25/09/08,15:28:00,02,10,1, 11.8,1,1, 24.870, 10664.177, 443.537, 52956.669 25/09/08,15:28:00,03,10,1, 11.8,1,1, 24.870, 10664.163, 443.537, 52956.621 25/09/08,15:28:00,04,10,1, 11.8,1,1, 24.870, 10664.150, 443.545, 52956.597 25/09/08,15:28:00,05,10,1, 11.8,1,1, 24.870, 10664.166, 443.544, 52956.604 25/09/08,15:28:00,06,10,1, 11.8,1,1, 24.870, 10664.131, 443.584, 52956.716 25/09/08,15:28:00,07,10,1, 11.8,1,1, 24.870, 10664.124, 443.583, 52956.672 25/09/08,15:28:00,08,10,1, 11.8,1,1, 24.870, 10664.139, 443.616, 52956.603 25/09/08,15:28:00,09,10,1, 11.8,1,1, 24.870, 10664.117, 443.629, 52956.655 25/09/08,15:28:00,10,10,1, 11.8,1,1, 24.870, 10664.145, 443.625, 52956.682 25/09/08,15:28:00,11,10,1, 11.8,1,1, 24.870, 10664.138, 443.644, 52956.677 25/09/08,15:28:00,12,10,1, 11.8,1,1, 24.870, 10664.118, 443.634, 52956.747 25/09/08,15:28:00,13,10,1, 11.8,1,1, 24.870, 10664.115, 443.657, 52956.741 25/09/08,15:28:00,14,10,1, 11.8,1,1, 24.870, 10664.145, 443.686, 52956.680 25/09/08,15:28:00,15,10,1, 11.8,1,1, 24.870, 10664.103, 443.681, 52956.757 25/09/08,15:28:00,16,10,1, 11.8,1,1, 24.870, 10664.138, 443.709, 52956.742 25/09/08,15:28:00,17,10,1, 11.8,1,1, 24.870, 10664.112, 443.712, 52956.769 25/09/08,15:28:00,18,10,1, 11.8,1,1, 24.870, 10664.095, 443.740, 52956.777 25/09/08,15:28:00,19,10,1, 11.8,1,1, 24.870, 10664.115, 443.768, 52956.736 25/09/08,15:28:01,00,10,1, 12.0,1,1, 24.869, 10664.113, 443.768, 52956.736 25/09/08,15:28:01,01,10,1, 12.0,1,1, 24.869, 10664.103, 443.797, 52956.794 25/09/08,15:28:01,02,10,1, 12.0,1,1, 24.869, 10664.102, 443.790, 52956.776 25/09/08,15:28:01,03,10,1, 12.0,1,1, 24.869, 10664.112, 443.801, 52956.813 25/09/08,15:28:01,04,10,1, 12.0,1,1, 24.869, 10664.084, 443.813, 52956.812 25/09/08,15:28:01,05,10,1, 12.0,1,1, 24.869, 10664.093, 443.826, 52956.827 25/09/08,15:28:01,06,10,1, 12.0,1,1, 24.869, 10664.096, 443.824, 52956.829 25/09/08,15:28:01,07,10,1, 12.0,1,1, 24.869, 10664.075, 443.839, 52956.820 25/09/08,15:28:01,08,10,1, 12.0,1,1, 24.869, 10664.080, 443.841, 52956.868 25/09/08,15:28:01,09,10,1, 12.0,1,1, 24.869, 10664.089, 443.831, 52956.764 25/09/08,15:28:01,10,10,1, 12.0,1,1, 24.869, 10664.084, 443.859, 52956.879 25/09/08,15:28:01,11,10,1, 12.0,1,1, 24.869, 10664.055, 443.859, 52956.869 25/09/08,15:28:01,12,10,1, 12.0,1,1, 24.869, 10664.073, 443.828, 52956.816 25/09/08,15:28:01,13,10,1, 12.0,1,1, 24.869, 10664.060, 443.856, 52956.850 25/09/08,15:28:01,14,10,1, 12.0,1,1, 24.869, 10664.044, 443.842, 52956.756 25/09/08,15:28:01,15,10,1, 12.0,1,1, 24.869, 10664.062, 443.837, 52956.801 25/09/08,15:28:01,16,10,1, 12.0,1,1, 24.869, 10664.041, 443.882, 52956.873 25/09/08,15:28:01,17,10,1, 12.0,1,1, 24.869, 10664.058, 443.821, 52956.791 25/09/08,15:28:01,18,10,1, 12.0,1,1, 24.869, 10664.031, 443.869, 52956.840 25/09/08,15:28:01,19,10,1, 12.0,1,1, 24.869, 10664.012, 443.845, 52956.860 25/09/08,15:28:02,00,09,1, 11.9,1,1, 24.871, 10664.004, 443.845, 52956.860 25/09/08,15:28:02,01,09,1, 11.9,1,1, 24.871, 10664.021, 443.850, 52956.883 25/09/08,15:28:02,02,09,1, 11.9,1,1, 24.871, 10663.978, 443.841, 52956.735 25/09/08,15:28:02,03,09,1, 11.9,1,1, 24.871, 10663.983, 443.856, 52956.802 25/09/08,15:28:02,04,09,1, 11.9,1,1, 24.871, 10663.986, 443.850, 52956.806 25/09/08,15:28:02,05,09,1, 11.9,1,1, 24.871, 10663.968, 443.868, 52956.846 25/09/08,15:28:02,06,09,1, 11.9,1,1, 24.871, 10663.976, 443.862, 52956.859 25/09/08,15:28:02,07,09,1, 11.9,1,1, 24.871, 10663.960, 443.844, 52956.856 25/09/08,15:28:02,08,09,1, 11.9,1,1, 24.871, 10663.985, 443.863, 52956.786 25/09/08,15:28:02,09,09,1, 11.9,1,1, 24.871, 10663.952, 443.856, 52956.783 25/09/08,15:28:02,10,09,1, 11.9,1,1, 24.871, 10663.953, 443.895, 52956.807 25/09/08,15:28:02,11,09,1, 11.9,1,1, 24.871, 10663.949, 443.886, 52956.798 25/09/08,15:28:02,12,09,1, 11.9,1,1, 24.871, 10663.955, 443.908, 52956.852 25/09/08,15:28:02,13,09,1, 11.9,1,1, 24.871, 10663.964, 443.923, 52956.793 25/09/08,15:28:02,14,09,1, 11.9,1,1, 24.871, 10663.979, 443.923, 52956.809 25/09/08,15:28:02,15,09,1, 11.9,1,1, 24.871, 10663.959, 443.945, 52956.784 25/09/08,15:28:02,16,09,1, 11.9,1,1, 24.871, 10663.940, 443.947, 52956.882 25/09/08,15:28:02,17,09,1, 11.9,1,1, 24.871, 10663.941, 443.979, 52956.878 25/09/08,15:28:02,18,09,1, 11.9,1,1, 24.871, 10663.916, 444.009, 52956.944 25/09/08,15:28:02,19,09,1, 11.9,1,1, 24.871, 10663.926, 443.989, 52956.840 25/09/08,15:28:03,00,08,1, 11.9,1,1, 24.875, 10663.921, 443.989, 52956.840 25/09/08,15:28:03,01,08,1, 11.9,1,1, 24.875, 10663.925, 444.023, 52956.935 25/09/08,15:28:03,02,08,1, 11.9,1,1, 24.875, 10663.931, 444.028, 52956.911 25/09/08,15:28:03,03,08,1, 11.9,1,1, 24.875, 10663.931, 444.046, 52956.957 25/09/08,15:28:03,04,08,1, 11.9,1,1, 24.875, 10663.925, 444.071, 52956.923 25/09/08,15:28:03,05,08,1, 11.9,1,1, 24.875, 10663.922, 444.081, 52956.987 25/09/08,15:28:03,06,08,1, 11.9,1,1, 24.875, 10663.938, 444.105, 52956.914 25/09/08,15:28:03,07,08,1, 11.9,1,1, 24.875, 10663.938, 444.120, 52957.012 25/09/08,15:28:03,08,08,1, 11.9,1,1, 24.875, 10663.926, 444.132, 52956.997 25/09/08,15:28:03,09,08,1, 11.9,1,1, 24.875, 10663.932, 444.138, 52956.902 25/09/08,15:28:03,10,08,1, 11.9,1,1, 24.875, 10663.890, 444.148, 52956.983 25/09/08,15:28:03,11,08,1, 11.9,1,1, 24.875, 10663.902, 444.151, 52956.958 25/09/08,15:28:03,12,08,1, 11.9,1,1, 24.875, 10663.919, 444.176, 52956.950 25/09/08,15:28:03,13,08,1, 11.9,1,1, 24.875, 10663.927, 444.138, 52956.979 25/09/08,15:28:03,14,08,1, 11.9,1,1, 24.875, 10663.932, 444.165, 52956.989 25/09/08,15:28:03,15,08,1, 11.9,1,1, 24.875, 10663.926, 444.184, 52956.966 25/09/08,15:28:03,16,08,1, 11.9,1,1, 24.875, 10663.900, 444.156, 52956.959 25/09/08,15:28:03,17,08,1, 11.9,1,1, 24.875, 10663.883, 444.181, 52956.934 25/09/08,15:28:03,18,08,1, 11.9,1,1, 24.875, 10663.878, 444.154, 52956.997 25/09/08,15:28:03,19,08,1, 11.9,1,1, 24.875, 10663.876, 444.159, 52956.915 25/09/08,15:28:04,00,09,1, 11.9,1,1, 24.871, 10663.871, 444.159, 52956.915 25/09/08,15:28:04,01,09,1, 11.9,1,1, 24.871, 10663.846, 444.132, 52956.940 25/09/08,15:28:04,02,09,1, 11.9,1,1, 24.871, 10663.865, 444.148, 52956.920 25/09/08,15:28:04,03,09,1, 11.9,1,1, 24.871, 10663.849, 444.136, 52956.992 25/09/08,15:28:04,04,09,1, 11.9,1,1, 24.871, 10663.829, 444.124, 52956.968 25/09/08,15:28:04,05,09,1, 11.9,1,1, 24.871, 10663.834, 444.137, 52956.987 25/09/08,15:28:04,06,09,1, 11.9,1,1, 24.871, 10663.834, 444.138, 52956.992 25/09/08,15:28:04,07,09,1, 11.9,1,1, 24.871, 10663.847, 444.157, 52956.960 25/09/08,15:28:04,08,09,1, 11.9,1,1, 24.871, 10663.833, 444.126, 52956.886 25/09/08,15:28:04,09,09,1, 11.9,1,1, 24.871, 10663.813, 444.154, 52956.912 25/09/08,15:28:04,10,09,1, 11.9,1,1, 24.871, 10663.832, 444.145, 52956.964 25/09/08,15:28:04,11,09,1, 11.9,1,1, 24.871, 10663.813, 444.160, 52956.993 25/09/08,15:28:04,12,09,1, 11.9,1,1, 24.871, 10663.822, 444.203, 52956.944 25/09/08,15:28:04,13,09,1, 11.9,1,1, 24.871, 10663.810, 444.179, 52956.966 25/09/08,15:28:04,14,09,1, 11.9,1,1, 24.871, 10663.802, 444.215, 52956.918 25/09/08,15:28:04,15,09,1, 11.9,1,1, 24.871, 10663.808, 444.202, 52956.922 25/09/08,15:28:04,16,09,1, 11.9,1,1, 24.871, 10663.764, 444.224, 52956.986 25/09/08,15:28:04,17,09,1, 11.9,1,1, 24.871, 10663.792, 444.260, 52956.960 25/09/08,15:28:04,18,09,1, 11.9,1,1, 24.871, 10663.824, 444.244, 52956.962 25/09/08,15:28:04,19,09,1, 11.9,1,1, 24.871, 10663.804, 444.280, 52956.960 25/09/08,15:28:05,00,09,1, 12.0,1,1, 24.874, 10663.804, 444.280, 52956.960 25/09/08,15:28:05,01,09,1, 12.0,1,1, 24.874, 10663.786, 444.284, 52956.992 25/09/08,15:28:05,02,09,1, 12.0,1,1, 24.874, 10663.775, 444.314, 52957.014 25/09/08,15:28:05,03,09,1, 12.0,1,1, 24.874, 10663.774, 444.317, 52956.988 25/09/08,15:28:05,04,09,1, 12.0,1,1, 24.874, 10663.757, 444.350, 52957.112 25/09/08,15:28:05,05,09,1, 12.0,1,1, 24.874, 10663.775, 444.358, 52957.083 25/09/08,15:28:05,06,09,1, 12.0,1,1, 24.874, 10663.788, 444.386, 52957.095 25/09/08,15:28:05,07,09,1, 12.0,1,1, 24.874, 10663.790, 444.377, 52957.146 25/09/08,15:28:05,08,09,1, 12.0,1,1, 24.874, 10663.814, 444.375, 52957.032 25/09/08,15:28:05,09,09,1, 12.0,1,1, 24.874, 10663.821, 444.392, 52957.102 25/09/08,15:28:05,10,09,1, 12.0,1,1, 24.874, 10663.782, 444.407, 52957.058 25/09/08,15:28:05,11,09,1, 12.0,1,1, 24.874, 10663.770, 444.430, 52957.095 25/09/08,15:28:05,12,09,1, 12.0,1,1, 24.874, 10663.770, 444.436, 52957.165 25/09/08,15:28:05,13,09,1, 12.0,1,1, 24.874, 10663.778, 444.447, 52957.151 25/09/08,15:28:05,14,09,1, 12.0,1,1, 24.874, 10663.747, 444.452, 52957.141 25/09/08,15:28:05,15,09,1, 12.0,1,1, 24.874, 10663.760, 444.436, 52957.051 25/09/08,15:28:05,16,09,1, 12.0,1,1, 24.874, 10663.750, 444.463, 52957.091 25/09/08,15:28:05,17,09,1, 12.0,1,1, 24.874, 10663.739, 444.469, 52957.125 25/09/08,15:28:05,18,09,1, 12.0,1,1, 24.874, 10663.765, 444.456, 52957.079 25/09/08,15:28:05,19,09,1, 12.0,1,1, 24.874, 10663.735, 444.461, 52957.094 25/09/08,15:28:06,00,09,1, 12.0,1,1, 24.867, 10663.729, 444.461, 52957.094 25/09/08,15:28:06,01,09,1, 12.0,1,1, 24.867, 10663.718, 444.469, 52957.129 25/09/08,15:28:06,02,09,1, 12.0,1,1, 24.867, 10663.730, 444.468, 52957.062 25/09/08,15:28:06,03,09,1, 12.0,1,1, 24.867, 10663.705, 444.453, 52957.032 25/09/08,15:28:06,04,09,1, 12.0,1,1, 24.867, 10663.699, 444.464, 52957.060 25/09/08,15:28:06,05,09,1, 12.0,1,1, 24.867, 10663.729, 444.482, 52957.126 25/09/08,15:28:06,06,09,1, 12.0,1,1, 24.867, 10663.707, 444.466, 52957.124 25/09/08,15:28:06,07,09,1, 12.0,1,1, 24.867, 10663.691, 444.443, 52957.082 25/09/08,15:28:06,08,09,1, 12.0,1,1, 24.867, 10663.686, 444.460, 52957.115 25/09/08,15:28:06,09,09,1, 12.0,1,1, 24.867, 10663.668, 444.453, 52957.122 25/09/08,15:28:06,10,09,1, 12.0,1,1, 24.867, 10663.688, 444.463, 52957.075 25/09/08,15:28:06,11,09,1, 12.0,1,1, 24.867, 10663.674, 444.476, 52957.144 25/09/08,15:28:06,12,09,1, 12.0,1,1, 24.867, 10663.663, 444.448, 52957.127 25/09/08,15:28:06,13,09,1, 12.0,1,1, 24.867, 10663.646, 444.483, 52957.145 25/09/08,15:28:06,14,09,1, 12.0,1,1, 24.867, 10663.651, 444.449, 52957.098 25/09/08,15:28:06,15,09,1, 12.0,1,1, 24.867, 10663.654, 444.467, 52957.086 25/09/08,15:28:06,16,09,1, 12.0,1,1, 24.867, 10663.682, 444.472, 52957.111 25/09/08,15:28:06,17,09,1, 12.0,1,1, 24.867, 10663.675, 444.509, 52957.075 25/09/08,15:28:06,18,09,1, 12.0,1,1, 24.867, 10663.647, 444.507, 52957.094 25/09/08,15:28:06,19,09,1, 12.0,1,1, 24.867, 10663.654, 444.531, 52957.132 25/09/08,15:28:07,00,08,1, 11.9,1,1, 24.868, 10663.654, 444.531, 52957.132 25/09/08,15:28:07,01,08,1, 11.9,1,1, 24.868, 10663.629, 444.580, 52957.167 25/09/08,15:28:07,02,08,1, 11.9,1,1, 24.868, 10663.636, 444.576, 52957.170 25/09/08,15:28:07,03,08,1, 11.9,1,1, 24.868, 10663.636, 444.601, 52957.174 25/09/08,15:28:07,04,08,1, 11.9,1,1, 24.868, 10663.632, 444.608, 52957.139 25/09/08,15:28:07,05,08,1, 11.9,1,1, 24.868, 10663.615, 444.604, 52957.177 25/09/08,15:28:07,06,08,1, 11.9,1,1, 24.868, 10663.623, 444.675, 52957.185 25/09/08,15:28:07,07,08,1, 11.9,1,1, 24.868, 10663.632, 444.684, 52957.149 25/09/08,15:28:07,08,08,1, 11.9,1,1, 24.868, 10663.657, 444.683, 52957.212 25/09/08,15:28:07,09,08,1, 11.9,1,1, 24.868, 10663.622, 444.690, 52957.185 25/09/08,15:28:07,10,08,1, 11.9,1,1, 24.868, 10663.612, 444.717, 52957.193 25/09/08,15:28:07,11,08,1, 11.9,1,1, 24.868, 10663.630, 444.717, 52957.233 25/09/08,15:28:07,12,08,1, 11.9,1,1, 24.868, 10663.623, 444.718, 52957.226 25/09/08,15:28:07,13,08,1, 11.9,1,1, 24.868, 10663.630, 444.735, 52957.264 25/09/08,15:28:07,14,08,1, 11.9,1,1, 24.868, 10663.628, 444.746, 52957.284 25/09/08,15:28:07,15,08,1, 11.9,1,1, 24.868, 10663.631, 444.784, 52957.218 25/09/08,15:28:07,16,08,1, 11.9,1,1, 24.868, 10663.627, 444.759, 52957.304 25/09/08,15:28:07,17,08,1, 11.9,1,1, 24.868, 10663.613, 444.772, 52957.240 25/09/08,15:28:07,18,08,1, 11.9,1,1, 24.868, 10663.606, 444.760, 52957.297 25/09/08,15:28:07,19,08,1, 11.9,1,1, 24.868, 10663.590, 444.772, 52957.289 25/09/08,15:28:08,00,08,1, 11.9,1,1, 24.870, 10663.587, 444.772, 52957.289 25/09/08,15:28:08,01,08,1, 11.9,1,1, 24.870, 10663.589, 444.759, 52957.239 25/09/08,15:28:08,02,08,1, 11.9,1,1, 24.870, 10663.566, 444.740, 52957.243 25/09/08,15:28:08,03,08,1, 11.9,1,1, 24.870, 10663.568, 444.742, 52957.249 25/09/08,15:28:08,04,08,1, 11.9,1,1, 24.870, 10663.561, 444.744, 52957.276 25/09/08,15:28:08,05,08,1, 11.9,1,1, 24.870, 10663.545, 444.739, 52957.264 25/09/08,15:28:08,06,08,1, 11.9,1,1, 24.870, 10663.548, 444.754, 52957.241 25/09/08,15:28:08,07,08,1, 11.9,1,1, 24.870, 10663.546, 444.744, 52957.228 25/09/08,15:28:08,08,08,1, 11.9,1,1, 24.870, 10663.545, 444.762, 52957.207 25/09/08,15:28:08,09,08,1, 11.9,1,1, 24.870, 10663.542, 444.770, 52957.213 25/09/08,15:28:08,10,08,1, 11.9,1,1, 24.870, 10663.543, 444.771, 52957.287 25/09/08,15:28:08,11,08,1, 11.9,1,1, 24.870, 10663.525, 444.766, 52957.268 25/09/08,15:28:08,12,08,1, 11.9,1,1, 24.870, 10663.526, 444.796, 52957.268 25/09/08,15:28:08,13,08,1, 11.9,1,1, 24.870, 10663.537, 444.771, 52957.120 25/09/08,15:28:08,14,08,1, 11.9,1,1, 24.870, 10663.550, 444.800, 52957.279 25/09/08,15:28:08,15,08,1, 11.9,1,1, 24.870, 10663.532, 444.820, 52957.273 25/09/08,15:28:08,16,08,1, 11.9,1,1, 24.870, 10663.532, 444.824, 52957.290 25/09/08,15:28:08,17,08,1, 11.9,1,1, 24.870, 10663.536, 444.843, 52957.233 25/09/08,15:28:08,18,08,1, 11.9,1,1, 24.870, 10663.544, 444.845, 52957.276 25/09/08,15:28:08,19,08,1, 11.9,1,1, 24.870, 10663.518, 444.871, 52957.289 25/09/08,15:28:09,00,08,1, 11.9,1,1, 24.870, 10663.512, 444.871, 52957.289 25/09/08,15:28:09,01,08,1, 11.9,1,1, 24.870, 10663.501, 444.907, 52957.310 25/09/08,15:28:09,02,08,1, 11.9,1,1, 24.870, 10663.512, 444.909, 52957.307 25/09/08,15:28:09,03,08,1, 11.9,1,1, 24.870, 10663.521, 444.915, 52957.277 25/09/08,15:28:09,04,08,1, 11.9,1,1, 24.870, 10663.497, 444.956, 52957.292 25/09/08,15:28:09,05,08,1, 11.9,1,1, 24.870, 10663.519, 444.992, 52957.297 25/09/08,15:28:09,06,08,1, 11.9,1,1, 24.870, 10663.532, 444.980, 52957.299 25/09/08,15:28:09,07,08,1, 11.9,1,1, 24.870, 10663.537, 445.000, 52957.287 25/09/08,15:28:09,08,08,1, 11.9,1,1, 24.870, 10663.521, 445.020, 52957.345 25/09/08,15:28:09,09,08,1, 11.9,1,1, 24.870, 10663.513, 445.030, 52957.359 25/09/08,15:28:09,10,08,1, 11.9,1,1, 24.870, 10663.506, 445.022, 52957.356 25/09/08,15:28:09,11,08,1, 11.9,1,1, 24.870, 10663.505, 445.060, 52957.349 25/09/08,15:28:09,12,08,1, 11.9,1,1, 24.870, 10663.511, 445.036, 52957.315 25/09/08,15:28:09,13,08,1, 11.9,1,1, 24.870, 10663.493, 445.058, 52957.392 25/09/08,15:28:09,14,08,1, 11.9,1,1, 24.870, 10663.498, 445.107, 52957.381 25/09/08,15:28:09,15,08,1, 11.9,1,1, 24.870, 10663.501, 445.082, 52957.307 25/09/08,15:28:09,16,08,1, 11.9,1,1, 24.870, 10663.495, 445.070, 52957.323 25/09/08,15:28:09,17,08,1, 11.9,1,1, 24.870, 10663.498, 445.080, 52957.371 25/09/08,15:28:09,18,08,1, 11.9,1,1, 24.870, 10663.466, 445.097, 52957.373 25/09/08,15:28:09,19,08,1, 11.9,1,1, 24.870, 10663.488, 445.094, 52957.351 25/09/08,15:28:10,00,09,1, 11.9,1,1, 24.873, 10663.487, 445.094, 52957.351 25/09/08,15:28:10,01,09,1, 11.9,1,1, 24.873, 10663.458, 445.055, 52957.359 25/09/08,15:28:10,02,09,1, 11.9,1,1, 24.873, 10663.435, 445.054, 52957.300 25/09/08,15:28:10,03,09,1, 11.9,1,1, 24.873, 10663.433, 445.082, 52957.322 25/09/08,15:28:10,04,09,1, 11.9,1,1, 24.873, 10663.463, 445.065, 52957.325 25/09/08,15:28:10,05,09,1, 11.9,1,1, 24.873, 10663.411, 445.068, 52957.357 25/09/08,15:28:10,06,09,1, 11.9,1,1, 24.873, 10663.422, 445.078, 52957.351 25/09/08,15:28:10,07,09,1, 11.9,1,1, 24.873, 10663.419, 445.070, 52957.348 25/09/08,15:28:10,08,09,1, 11.9,1,1, 24.873, 10663.436, 445.083, 52957.348 25/09/08,15:28:10,09,09,1, 11.9,1,1, 24.873, 10663.423, 445.101, 52957.348 25/09/08,15:28:10,10,09,1, 11.9,1,1, 24.873, 10663.432, 445.081, 52957.340 25/09/08,15:28:10,11,09,1, 11.9,1,1, 24.873, 10663.415, 445.116, 52957.381 25/09/08,15:28:10,12,09,1, 11.9,1,1, 24.873, 10663.434, 445.097, 52957.334 25/09/08,15:28:10,13,09,1, 11.9,1,1, 24.873, 10663.400, 445.129, 52957.311 25/09/08,15:28:10,14,09,1, 11.9,1,1, 24.873, 10663.407, 445.136, 52957.373 25/09/08,15:28:10,15,09,1, 11.9,1,1, 24.873, 10663.390, 445.144, 52957.366 25/09/08,15:28:10,16,09,1, 11.9,1,1, 24.873, 10663.410, 445.190, 52957.363 25/09/08,15:28:10,17,09,1, 11.9,1,1, 24.873, 10663.415, 445.177, 52957.367 25/09/08,15:28:10,18,09,1, 11.9,1,1, 24.873, 10663.415, 445.209, 52957.441 25/09/08,15:28:10,19,09,1, 11.9,1,1, 24.873, 10663.415, 445.235, 52957.319 25/09/08,15:28:11,00,07,1, 11.9,1,1, 24.869, 10663.412, 445.235, 52957.319 25/09/08,15:28:11,01,07,1, 11.9,1,1, 24.869, 10663.416, 445.258, 52957.447 25/09/08,15:28:11,02,07,1, 11.9,1,1, 24.869, 10663.386, 445.315, 52957.470 25/09/08,15:28:11,03,07,1, 11.9,1,1, 24.869, 10663.382, 445.301, 52957.400 25/09/08,15:28:11,04,07,1, 11.9,1,1, 24.869, 10663.371, 445.301, 52957.377 25/09/08,15:28:11,05,07,1, 11.9,1,1, 24.869, 10663.413, 445.347, 52957.494 25/09/08,15:28:11,06,07,1, 11.9,1,1, 24.869, 10663.401, 445.347, 52957.436 25/09/08,15:28:11,07,07,1, 11.9,1,1, 24.869, 10663.384, 445.342, 52957.447 25/09/08,15:28:11,08,07,1, 11.9,1,1, 24.869, 10663.392, 445.376, 52957.473 25/09/08,15:28:11,09,07,1, 11.9,1,1, 24.869, 10663.389, 445.359, 52957.513 25/09/08,15:28:11,10,07,1, 11.9,1,1, 24.869, 10663.384, 445.394, 52957.482 25/09/08,15:28:11,11,07,1, 11.9,1,1, 24.869, 10663.386, 445.399, 52957.449 25/09/08,15:28:11,12,07,1, 11.9,1,1, 24.869, 10663.370, 445.405, 52957.543 25/09/08,15:28:11,13,07,1, 11.9,1,1, 24.869, 10663.399, 445.398, 52957.499 25/09/08,15:28:11,14,07,1, 11.9,1,1, 24.869, 10663.358, 445.383, 52957.446 25/09/08,15:28:11,15,07,1, 11.9,1,1, 24.869, 10663.357, 445.398, 52957.434 25/09/08,15:28:11,16,07,1, 11.9,1,1, 24.869, 10663.363, 445.408, 52957.495 25/09/08,15:28:11,17,07,1, 11.9,1,1, 24.869, 10663.333, 445.374, 52957.421 25/09/08,15:28:11,18,07,1, 11.9,1,1, 24.869, 10663.332, 445.396, 52957.435 25/09/08,15:28:11,19,07,1, 11.9,1,1, 24.869, 10663.339, 445.366, 52957.394 25/09/08,15:28:12,00,08,1, 12.0,1,1, 24.868, 10663.337, 445.366, 52957.394 25/09/08,15:28:12,01,08,1, 12.0,1,1, 24.868, 10663.320, 445.369, 52957.397 25/09/08,15:28:12,02,08,1, 12.0,1,1, 24.868, 10663.309, 445.381, 52957.357 25/09/08,15:28:12,03,08,1, 12.0,1,1, 24.868, 10663.301, 445.380, 52957.433 25/09/08,15:28:12,04,08,1, 12.0,1,1, 24.868, 10663.308, 445.372, 52957.426 25/09/08,15:28:12,05,08,1, 12.0,1,1, 24.868, 10663.317, 445.402, 52957.464 25/09/08,15:28:12,06,08,1, 12.0,1,1, 24.868, 10663.320, 445.408, 52957.404 25/09/08,15:28:12,07,08,1, 12.0,1,1, 24.868, 10663.333, 445.429, 52957.430 25/09/08,15:28:12,08,08,1, 12.0,1,1, 24.868, 10663.300, 445.464, 52957.438 25/09/08,15:28:12,09,08,1, 12.0,1,1, 24.868, 10663.303, 445.474, 52957.413 25/09/08,15:28:12,10,08,1, 12.0,1,1, 24.868, 10663.312, 445.519, 52957.548 25/09/08,15:28:12,11,08,1, 12.0,1,1, 24.868, 10663.309, 445.514, 52957.518 25/09/08,15:28:12,12,08,1, 12.0,1,1, 24.868, 10663.334, 445.527, 52957.459 25/09/08,15:28:12,13,08,1, 12.0,1,1, 24.868, 10663.326, 445.566, 52957.489 25/09/08,15:28:12,14,08,1, 12.0,1,1, 24.868, 10663.337, 445.566, 52957.544 25/09/08,15:28:12,15,08,1, 12.0,1,1, 24.868, 10663.307, 445.598, 52957.548 25/09/08,15:28:12,16,08,1, 12.0,1,1, 24.868, 10663.329, 445.621, 52957.554 25/09/08,15:28:12,17,08,1, 12.0,1,1, 24.868, 10663.314, 445.649, 52957.540 25/09/08,15:28:12,18,08,1, 12.0,1,1, 24.868, 10663.298, 445.653, 52957.564 25/09/08,15:28:12,19,08,1, 12.0,1,1, 24.868, 10663.299, 445.669, 52957.562 25/09/08,15:28:13,00,07,1, 12.0,1,1, 24.875, 10663.295, 445.669, 52957.562 25/09/08,15:28:13,01,07,1, 12.0,1,1, 24.875, 10663.274, 445.652, 52957.536 25/09/08,15:28:13,02,07,1, 12.0,1,1, 24.875, 10663.294, 445.673, 52957.538 25/09/08,15:28:13,03,07,1, 12.0,1,1, 24.875, 10663.278, 445.664, 52957.596 25/09/08,15:28:13,04,07,1, 12.0,1,1, 24.875, 10663.265, 445.687, 52957.576 25/09/08,15:28:13,05,07,1, 12.0,1,1, 24.875, 10663.266, 445.649, 52957.572 25/09/08,15:28:13,06,07,1, 12.0,1,1, 24.875, 10663.251, 445.671, 52957.538 25/09/08,15:28:13,07,07,1, 12.0,1,1, 24.875, 10663.221, 445.657, 52957.596 25/09/08,15:28:13,08,07,1, 12.0,1,1, 24.875, 10663.246, 445.653, 52957.516 25/09/08,15:28:13,09,07,1, 12.0,1,1, 24.875, 10663.230, 445.642, 52957.491 25/09/08,15:28:13,10,07,1, 12.0,1,1, 24.875, 10663.218, 445.658, 52957.509 25/09/08,15:28:13,11,07,1, 12.0,1,1, 24.875, 10663.229, 445.656, 52957.495 25/09/08,15:28:13,12,07,1, 12.0,1,1, 24.875, 10663.225, 445.660, 52957.484 25/09/08,15:28:13,13,07,1, 12.0,1,1, 24.875, 10663.211, 445.659, 52957.580 25/09/08,15:28:13,14,07,1, 12.0,1,1, 24.875, 10663.214, 445.676, 52957.565 25/09/08,15:28:13,15,07,1, 12.0,1,1, 24.875, 10663.207, 445.671, 52957.565 25/09/08,15:28:13,16,07,1, 12.0,1,1, 24.875, 10663.205, 445.725, 52957.557 25/09/08,15:28:13,17,07,1, 12.0,1,1, 24.875, 10663.211, 445.715, 52957.611 25/09/08,15:28:13,18,07,1, 12.0,1,1, 24.875, 10663.226, 445.759, 52957.567 25/09/08,15:28:13,19,07,1, 12.0,1,1, 24.875, 10663.214, 445.790, 52957.570 25/09/08,15:28:14,00,08,1, 11.9,1,1, 24.872, 10663.211, 445.790, 52957.570 25/09/08,15:28:14,01,08,1, 11.9,1,1, 24.872, 10663.225, 445.846, 52957.640 25/09/08,15:28:14,02,08,1, 11.9,1,1, 24.872, 10663.222, 445.872, 52957.620 25/09/08,15:28:14,03,08,1, 11.9,1,1, 24.872, 10663.206, 445.890, 52957.608 25/09/08,15:28:14,04,08,1, 11.9,1,1, 24.872, 10663.240, 445.870, 52957.586 25/09/08,15:28:14,05,08,1, 11.9,1,1, 24.872, 10663.200, 445.916, 52957.594 25/09/08,15:28:14,06,08,1, 11.9,1,1, 24.872, 10663.221, 445.887, 52957.617 25/09/08,15:28:14,07,08,1, 11.9,1,1, 24.872, 10663.219, 445.934, 52957.599 25/09/08,15:28:14,08,08,1, 11.9,1,1, 24.872, 10663.209, 445.939, 52957.647 25/09/08,15:28:14,09,08,1, 11.9,1,1, 24.872, 10663.185, 445.908, 52957.664 25/09/08,15:28:14,10,08,1, 11.9,1,1, 24.872, 10663.229, 445.918, 52957.695 25/09/08,15:28:14,11,08,1, 11.9,1,1, 24.872, 10663.217, 445.938, 52957.627 25/09/08,15:28:14,12,08,1, 11.9,1,1, 24.872, 10663.199, 445.917, 52957.662 25/09/08,15:28:14,13,08,1, 11.9,1,1, 24.872, 10663.190, 445.904, 52957.612 25/09/08,15:28:14,14,08,1, 11.9,1,1, 24.872, 10663.169, 445.888, 52957.600 25/09/08,15:28:14,15,08,1, 11.9,1,1, 24.872, 10663.140, 445.888, 52957.603 25/09/08,15:28:14,16,08,1, 11.9,1,1, 24.872, 10663.163, 445.895, 52957.639 25/09/08,15:28:14,17,08,1, 11.9,1,1, 24.872, 10663.172, 445.922, 52957.616 25/09/08,15:28:14,18,08,1, 11.9,1,1, 24.872, 10663.130, 445.899, 52957.622 25/09/08,15:28:14,19,08,1, 11.9,1,1, 24.872, 10663.154, 445.931, 52957.611 25/09/08,15:28:15,00,09,1, 11.9,1,1, 24.867, 10663.153, 445.931, 52957.611 25/09/08,15:28:15,01,09,1, 11.9,1,1, 24.867, 10663.178, 445.926, 52957.598 25/09/08,15:28:15,02,09,1, 11.9,1,1, 24.867, 10663.161, 445.940, 52957.674 25/09/08,15:28:15,03,09,1, 11.9,1,1, 24.867, 10663.163, 445.973, 52957.622 25/09/08,15:28:15,04,09,1, 11.9,1,1, 24.867, 10663.178, 445.982, 52957.620 25/09/08,15:28:15,05,09,1, 11.9,1,1, 24.867, 10663.180, 446.018, 52957.703 25/09/08,15:28:15,06,09,1, 11.9,1,1, 24.867, 10663.175, 446.045, 52957.709 25/09/08,15:28:15,07,09,1, 11.9,1,1, 24.867, 10663.153, 446.058, 52957.695 25/09/08,15:28:15,08,09,1, 11.9,1,1, 24.867, 10663.160, 446.085, 52957.706 25/09/08,15:28:15,09,09,1, 11.9,1,1, 24.867, 10663.181, 446.097, 52957.739 25/09/08,15:28:15,10,09,1, 11.9,1,1, 24.867, 10663.159, 446.102, 52957.738 25/09/08,15:28:15,11,09,1, 11.9,1,1, 24.867, 10663.166, 446.127, 52957.761 25/09/08,15:28:15,12,09,1, 11.9,1,1, 24.867, 10663.164, 446.145, 52957.697 25/09/08,15:28:15,13,09,1, 11.9,1,1, 24.867, 10663.143, 446.130, 52957.707 25/09/08,15:28:15,14,09,1, 11.9,1,1, 24.867, 10663.152, 446.169, 52957.688 25/09/08,15:28:15,15,09,1, 11.9,1,1, 24.867, 10663.164, 446.134, 52957.682 25/09/08,15:28:15,16,09,1, 11.9,1,1, 24.867, 10663.162, 446.175, 52957.736 25/09/08,15:28:15,17,09,1, 11.9,1,1, 24.867, 10663.140, 446.161, 52957.668 25/09/08,15:28:15,18,09,1, 11.9,1,1, 24.867, 10663.158, 446.168, 52957.744 25/09/08,15:28:15,19,09,1, 11.9,1,1, 24.867, 10663.126, 446.201, 52957.761 25/09/08,15:28:16,00,07,1, 11.9,1,1, 24.869, 10663.120, 446.201, 52957.761 25/09/08,15:28:16,01,07,1, 11.9,1,1, 24.869, 10663.106, 446.174, 52957.709 25/09/08,15:28:16,02,07,1, 11.9,1,1, 24.869, 10663.085, 446.174, 52957.651 25/09/08,15:28:16,03,07,1, 11.9,1,1, 24.869, 10663.098, 446.158, 52957.630 25/09/08,15:28:16,04,07,1, 11.9,1,1, 24.869, 10663.082, 446.130, 52957.662 25/09/08,15:28:16,05,07,1, 11.9,1,1, 24.869, 10663.100, 446.174, 52957.678 25/09/08,15:28:16,06,07,1, 11.9,1,1, 24.869, 10663.079, 446.178, 52957.688 25/09/08,15:28:16,07,07,1, 11.9,1,1, 24.869, 10663.099, 446.167, 52957.660 25/09/08,15:28:16,08,07,1, 11.9,1,1, 24.869, 10663.105, 446.194, 52957.680 25/09/08,15:28:16,09,07,1, 11.9,1,1, 24.869, 10663.100, 446.166, 52957.721 25/09/08,15:28:16,10,07,1, 11.9,1,1, 24.869, 10663.085, 446.233, 52957.669 25/09/08,15:28:16,11,07,1, 11.9,1,1, 24.869, 10663.080, 446.234, 52957.712 25/09/08,15:28:16,12,07,1, 11.9,1,1, 24.869, 10663.059, 446.237, 52957.706 25/09/08,15:28:16,13,07,1, 11.9,1,1, 24.869, 10663.104, 446.269, 52957.788 25/09/08,15:28:16,14,07,1, 11.9,1,1, 24.869, 10663.092, 446.284, 52957.691 25/09/08,15:28:16,15,07,1, 11.9,1,1, 24.869, 10663.061, 446.342, 52957.745 25/09/08,15:28:16,16,07,1, 11.9,1,1, 24.869, 10663.099, 446.347, 52957.771 25/09/08,15:28:16,17,07,1, 11.9,1,1, 24.869, 10663.099, 446.369, 52957.791 25/09/08,15:28:16,18,07,1, 11.9,1,1, 24.869, 10663.086, 446.384, 52957.800 25/09/08,15:28:16,19,07,1, 11.9,1,1, 24.869, 10663.080, 446.402, 52957.838 25/09/08,15:28:17,00,09,1, 11.9,1,1, 24.869, 10663.078, 446.402, 52957.838 25/09/08,15:28:17,01,09,1, 11.9,1,1, 24.869, 10663.091, 446.430, 52957.804 25/09/08,15:28:17,02,09,1, 11.9,1,1, 24.869, 10663.100, 446.435, 52957.884 25/09/08,15:28:17,03,09,1, 11.9,1,1, 24.869, 10663.083, 446.443, 52957.829 25/09/08,15:28:17,04,09,1, 11.9,1,1, 24.869, 10663.079, 446.480, 52957.791 25/09/08,15:28:17,05,09,1, 11.9,1,1, 24.869, 10663.091, 446.459, 52957.836 25/09/08,15:28:17,06,09,1, 11.9,1,1, 24.869, 10663.076, 446.460, 52957.851 25/09/08,15:28:17,07,09,1, 11.9,1,1, 24.869, 10663.071, 446.464, 52957.844 25/09/08,15:28:17,08,09,1, 11.9,1,1, 24.869, 10663.080, 446.451, 52957.850 25/09/08,15:28:17,09,09,1, 11.9,1,1, 24.869, 10663.055, 446.440, 52957.778 25/09/08,15:28:17,10,09,1, 11.9,1,1, 24.869, 10663.034, 446.448, 52957.773 25/09/08,15:28:17,11,09,1, 11.9,1,1, 24.869, 10663.058, 446.449, 52957.794 25/09/08,15:28:17,12,09,1, 11.9,1,1, 24.869, 10663.054, 446.439, 52957.776 25/09/08,15:28:17,13,09,1, 11.9,1,1, 24.869, 10663.011, 446.437, 52957.778 25/09/08,15:28:17,14,09,1, 11.9,1,1, 24.869, 10663.044, 446.455, 52957.807 25/09/08,15:28:17,15,09,1, 11.9,1,1, 24.869, 10663.045, 446.453, 52957.723 25/09/08,15:28:17,16,09,1, 11.9,1,1, 24.869, 10663.027, 446.464, 52957.799 25/09/08,15:28:17,17,09,1, 11.9,1,1, 24.869, 10663.010, 446.478, 52957.783 25/09/08,15:28:17,18,09,1, 11.9,1,1, 24.869, 10663.042, 446.466, 52957.774 25/09/08,15:28:17,19,09,1, 11.9,1,1, 24.869, 10663.054, 446.502, 52957.795 25/09/08,15:28:18,00,09,1, 11.9,1,1, 24.869, 10663.053, 446.502, 52957.795 25/09/08,15:28:18,01,09,1, 11.9,1,1, 24.869, 10663.054, 446.576, 52957.806 25/09/08,15:28:18,02,09,1, 11.9,1,1, 24.869, 10663.038, 446.542, 52957.788 25/09/08,15:28:18,03,09,1, 11.9,1,1, 24.869, 10663.022, 446.587, 52957.824 25/09/08,15:28:18,04,09,1, 11.9,1,1, 24.869, 10663.052, 446.619, 52957.871 25/09/08,15:28:18,05,09,1, 11.9,1,1, 24.869, 10663.053, 446.613, 52957.802 25/09/08,15:28:18,06,09,1, 11.9,1,1, 24.869, 10663.044, 446.633, 52957.861 25/09/08,15:28:18,07,09,1, 11.9,1,1, 24.869, 10663.045, 446.663, 52957.789 25/09/08,15:28:18,08,09,1, 11.9,1,1, 24.869, 10663.044, 446.657, 52957.845 25/09/08,15:28:18,09,09,1, 11.9,1,1, 24.869, 10663.046, 446.675, 52957.896 25/09/08,15:28:18,10,09,1, 11.9,1,1, 24.869, 10663.052, 446.709, 52957.901 25/09/08,15:28:18,11,09,1, 11.9,1,1, 24.869, 10663.064, 446.711, 52957.892 25/09/08,15:28:18,12,09,1, 11.9,1,1, 24.869, 10663.051, 446.749, 52957.843 25/09/08,15:28:18,13,09,1, 11.9,1,1, 24.869, 10663.072, 446.745, 52957.868 25/09/08,15:28:18,14,09,1, 11.9,1,1, 24.869, 10663.070, 446.724, 52957.917 25/09/08,15:28:18,15,09,1, 11.9,1,1, 24.869, 10663.045, 446.740, 52957.909 25/09/08,15:28:18,16,09,1, 11.9,1,1, 24.869, 10663.046, 446.768, 52957.880 25/09/08,15:28:18,17,09,1, 11.9,1,1, 24.869, 10663.009, 446.742, 52957.874 25/09/08,15:28:18,18,09,1, 11.9,1,1, 24.869, 10663.011, 446.735, 52957.885 25/09/08,15:28:18,19,09,1, 11.9,1,1, 24.869, 10662.993, 446.728, 52957.836 25/09/08,15:28:19,00,09,1, 12.0,1,1, 24.872, 10662.986, 446.728, 52957.836 25/09/08,15:28:19,01,09,1, 12.0,1,1, 24.872, 10663.007, 446.711, 52957.803 25/09/08,15:28:19,02,09,1, 12.0,1,1, 24.872, 10662.999, 446.720, 52957.857 25/09/08,15:28:19,03,09,1, 12.0,1,1, 24.872, 10663.003, 446.708, 52957.853 25/09/08,15:28:19,04,09,1, 12.0,1,1, 24.872, 10663.002, 446.707, 52957.848 25/09/08,15:28:19,05,09,1, 12.0,1,1, 24.872, 10663.022, 446.725, 52957.844 25/09/08,15:28:19,06,09,1, 12.0,1,1, 24.872, 10663.005, 446.729, 52957.912 25/09/08,15:28:19,07,09,1, 12.0,1,1, 24.872, 10663.021, 446.764, 52957.873 25/09/08,15:28:19,08,09,1, 12.0,1,1, 24.872, 10663.009, 446.761, 52957.818 25/09/08,15:28:19,09,09,1, 12.0,1,1, 24.872, 10663.020, 446.796, 52957.865 25/09/08,15:28:19,10,09,1, 12.0,1,1, 24.872, 10663.012, 446.828, 52957.918 25/09/08,15:28:19,11,09,1, 12.0,1,1, 24.872, 10663.034, 446.801, 52957.883 25/09/08,15:28:19,12,09,1, 12.0,1,1, 24.872, 10663.012, 446.836, 52957.889 25/09/08,15:28:19,13,09,1, 12.0,1,1, 24.872, 10663.032, 446.862, 52957.942 25/09/08,15:28:19,14,09,1, 12.0,1,1, 24.872, 10663.055, 446.879, 52957.879 25/09/08,15:28:19,15,09,1, 12.0,1,1, 24.872, 10663.053, 446.892, 52957.899 25/09/08,15:28:19,16,09,1, 12.0,1,1, 24.872, 10663.030, 446.929, 52957.900 25/09/08,15:28:19,17,09,1, 12.0,1,1, 24.872, 10663.026, 446.949, 52957.934 25/09/08,15:28:19,18,09,1, 12.0,1,1, 24.872, 10663.049, 446.937, 52957.993 25/09/08,15:28:19,19,09,1, 12.0,1,1, 24.872, 10663.043, 446.966, 52957.982 25/09/08,15:28:20,00,09,1, 11.9,1,1, 24.872, 10663.036, 446.966, 52957.982 25/09/08,15:28:20,01,09,1, 11.9,1,1, 24.872, 10663.054, 446.999, 52957.949 25/09/08,15:28:20,02,09,1, 11.9,1,1, 24.872, 10663.004, 446.998, 52958.036 25/09/08,15:28:20,03,09,1, 11.9,1,1, 24.872, 10663.048, 446.991, 52958.001 25/09/08,15:28:20,04,09,1, 11.9,1,1, 24.872, 10663.062, 447.010, 52957.974 25/09/08,15:28:20,05,09,1, 11.9,1,1, 24.872, 10663.025, 446.998, 52957.973 25/09/08,15:28:20,06,09,1, 11.9,1,1, 24.872, 10663.032, 447.001, 52957.958 25/09/08,15:28:20,07,09,1, 11.9,1,1, 24.872, 10663.010, 446.996, 52958.008 25/09/08,15:28:20,08,09,1, 11.9,1,1, 24.872, 10663.020, 446.964, 52957.922 25/09/08,15:28:20,09,09,1, 11.9,1,1, 24.872, 10663.015, 446.979, 52957.928 25/09/08,15:28:20,10,09,1, 11.9,1,1, 24.872, 10663.025, 446.967, 52957.903 25/09/08,15:28:20,11,09,1, 11.9,1,1, 24.872, 10663.017, 446.981, 52957.872 25/09/08,15:28:20,12,09,1, 11.9,1,1, 24.872, 10663.027, 446.982, 52957.888 25/09/08,15:28:20,13,09,1, 11.9,1,1, 24.872, 10663.009, 446.991, 52957.933 25/09/08,15:28:20,14,09,1, 11.9,1,1, 24.872, 10663.004, 446.992, 52957.903 25/09/08,15:28:20,15,09,1, 11.9,1,1, 24.872, 10663.010, 446.994, 52957.867 25/09/08,15:28:20,16,09,1, 11.9,1,1, 24.872, 10663.033, 447.016, 52957.992 25/09/08,15:28:20,17,09,1, 11.9,1,1, 24.872, 10663.032, 447.049, 52957.891 25/09/08,15:28:20,18,09,1, 11.9,1,1, 24.872, 10663.029, 447.032, 52957.925 25/09/08,15:28:20,19,09,1, 11.9,1,1, 24.872, 10663.029, 447.076, 52958.016 25/09/08,15:28:21,00,10,1, 11.9,1,1, 24.874, 10663.028, 447.076, 52958.016 25/09/08,15:28:21,01,10,1, 11.9,1,1, 24.874, 10663.051, 447.087, 52957.995 25/09/08,15:28:21,02,10,1, 11.9,1,1, 24.874, 10663.078, 447.111, 52957.983 25/09/08,15:28:21,03,10,1, 11.9,1,1, 24.874, 10663.061, 447.132, 52957.956 25/09/08,15:28:21,04,10,1, 11.9,1,1, 24.874, 10663.090, 447.155, 52958.025 25/09/08,15:28:21,05,10,1, 11.9,1,1, 24.874, 10663.084, 447.164, 52957.998 25/09/08,15:28:21,06,10,1, 11.9,1,1, 24.874, 10663.079, 447.199, 52957.952 25/09/08,15:28:21,07,10,1, 11.9,1,1, 24.874, 10663.065, 447.195, 52958.011 25/09/08,15:28:21,08,10,1, 11.9,1,1, 24.874, 10663.099, 447.208, 52958.008 25/09/08,15:28:21,09,10,1, 11.9,1,1, 24.874, 10663.093, 447.176, 52957.958 25/09/08,15:28:21,10,10,1, 11.9,1,1, 24.874, 10663.082, 447.208, 52958.018 25/09/08,15:28:21,11,10,1, 11.9,1,1, 24.874, 10663.091, 447.216, 52957.983 25/09/08,15:28:21,12,10,1, 11.9,1,1, 24.874, 10663.100, 447.164, 52957.992 25/09/08,15:28:21,13,10,1, 11.9,1,1, 24.874, 10663.090, 447.210, 52957.999 25/09/08,15:28:21,14,10,1, 11.9,1,1, 24.874, 10663.076, 447.183, 52957.993 25/09/08,15:28:21,15,10,1, 11.9,1,1, 24.874, 10663.090, 447.191, 52958.038 25/09/08,15:28:21,16,10,1, 11.9,1,1, 24.874, 10663.088, 447.183, 52957.975 25/09/08,15:28:21,17,10,1, 11.9,1,1, 24.874, 10663.062, 447.174, 52957.922 25/09/08,15:28:21,18,10,1, 11.9,1,1, 24.874, 10663.051, 447.184, 52957.978 25/09/08,15:28:21,19,10,1, 11.9,1,1, 24.874, 10663.079, 447.173, 52957.931 25/09/08,15:28:22,00,09,1, 11.9,1,1, 24.871, 10663.078, 447.173, 52957.931 25/09/08,15:28:22,01,09,1, 11.9,1,1, 24.871, 10663.089, 447.163, 52957.967 25/09/08,15:28:22,02,09,1, 11.9,1,1, 24.871, 10663.067, 447.215, 52957.947 25/09/08,15:28:22,03,09,1, 11.9,1,1, 24.871, 10663.077, 447.192, 52957.967 25/09/08,15:28:22,04,09,1, 11.9,1,1, 24.871, 10663.086, 447.230, 52957.981 25/09/08,15:28:22,05,09,1, 11.9,1,1, 24.871, 10663.096, 447.250, 52957.971 25/09/08,15:28:22,06,09,1, 11.9,1,1, 24.871, 10663.111, 447.258, 52957.984 25/09/08,15:28:22,07,09,1, 11.9,1,1, 24.871, 10663.114, 447.285, 52958.010 25/09/08,15:28:22,08,09,1, 11.9,1,1, 24.871, 10663.121, 447.287, 52958.035 25/09/08,15:28:22,09,09,1, 11.9,1,1, 24.871, 10663.110, 447.310, 52958.030 25/09/08,15:28:22,10,09,1, 11.9,1,1, 24.871, 10663.137, 447.343, 52958.049 25/09/08,15:28:22,11,09,1, 11.9,1,1, 24.871, 10663.107, 447.352, 52957.999 25/09/08,15:28:22,12,09,1, 11.9,1,1, 24.871, 10663.127, 447.370, 52958.046 25/09/08,15:28:22,13,09,1, 11.9,1,1, 24.871, 10663.124, 447.389, 52958.122 25/09/08,15:28:22,14,09,1, 11.9,1,1, 24.871, 10663.138, 447.407, 52958.106 25/09/08,15:28:22,15,09,1, 11.9,1,1, 24.871, 10663.128, 447.414, 52958.041 25/09/08,15:28:22,16,09,1, 11.9,1,1, 24.871, 10663.151, 447.414, 52958.038 25/09/08,15:28:22,17,09,1, 11.9,1,1, 24.871, 10663.148, 447.406, 52958.099 25/09/08,15:28:22,18,09,1, 11.9,1,1, 24.871, 10663.132, 447.407, 52958.050 25/09/08,15:28:22,19,09,1, 11.9,1,1, 24.871, 10663.171, 447.380, 52958.069 25/09/08,15:28:23,00,08,1, 12.0,1,1, 24.871, 10663.170, 447.380, 52958.069 25/09/08,15:28:23,01,08,1, 12.0,1,1, 24.871, 10663.152, 447.379, 52958.121 25/09/08,15:28:23,02,08,1, 12.0,1,1, 24.871, 10663.140, 447.378, 52958.006 25/09/08,15:28:23,03,08,1, 12.0,1,1, 24.871, 10663.157, 447.361, 52958.018 25/09/08,15:28:23,04,08,1, 12.0,1,1, 24.871, 10663.161, 447.335, 52957.982 25/09/08,15:28:23,05,08,1, 12.0,1,1, 24.871, 10663.157, 447.374, 52958.028 25/09/08,15:28:23,06,08,1, 12.0,1,1, 24.871, 10663.151, 447.346, 52957.970 25/09/08,15:28:23,07,08,1, 12.0,1,1, 24.871, 10663.137, 447.356, 52957.963 25/09/08,15:28:23,08,08,1, 12.0,1,1, 24.871, 10663.148, 447.383, 52958.048 25/09/08,15:28:23,09,08,1, 12.0,1,1, 24.871, 10663.140, 447.366, 52958.003 25/09/08,15:28:23,10,08,1, 12.0,1,1, 24.871, 10663.163, 447.353, 52958.034 25/09/08,15:28:23,11,08,1, 12.0,1,1, 24.871, 10663.167, 447.379, 52957.976 25/09/08,15:28:23,12,08,1, 12.0,1,1, 24.871, 10663.167, 447.409, 52957.993 25/09/08,15:28:23,13,08,1, 12.0,1,1, 24.871, 10663.190, 447.419, 52958.088 25/09/08,15:28:23,14,08,1, 12.0,1,1, 24.871, 10663.179, 447.422, 52957.995 25/09/08,15:28:23,15,08,1, 12.0,1,1, 24.871, 10663.205, 447.453, 52958.035 25/09/08,15:28:23,16,08,1, 12.0,1,1, 24.871, 10663.174, 447.486, 52958.073 25/09/08,15:28:23,17,08,1, 12.0,1,1, 24.871, 10663.197, 447.487, 52958.026 25/09/08,15:28:23,18,08,1, 12.0,1,1, 24.871, 10663.195, 447.520, 52958.075 25/09/08,15:28:23,19,08,1, 12.0,1,1, 24.871, 10663.178, 447.527, 52958.096 25/09/08,15:28:24,00,08,1, 11.9,1,1, 24.874, 10663.178, 447.527, 52958.096 25/09/08,15:28:24,01,08,1, 11.9,1,1, 24.874, 10663.195, 447.565, 52958.151 25/09/08,15:28:24,02,08,1, 11.9,1,1, 24.874, 10663.220, 447.556, 52958.066 25/09/08,15:28:24,03,08,1, 11.9,1,1, 24.874, 10663.233, 447.549, 52958.044 25/09/08,15:28:24,04,08,1, 11.9,1,1, 24.874, 10663.239, 447.560, 52958.080 25/09/08,15:28:24,05,08,1, 11.9,1,1, 24.874, 10663.223, 447.563, 52958.072 25/09/08,15:28:24,06,08,1, 11.9,1,1, 24.874, 10663.231, 447.535, 52958.117 25/09/08,15:28:24,07,08,1, 11.9,1,1, 24.874, 10663.237, 447.540, 52958.072 25/09/08,15:28:24,08,08,1, 11.9,1,1, 24.874, 10663.205, 447.526, 52958.076 25/09/08,15:28:24,09,08,1, 11.9,1,1, 24.874, 10663.235, 447.507, 52958.041 25/09/08,15:28:24,10,08,1, 11.9,1,1, 24.874, 10663.231, 447.500, 52958.028 25/09/08,15:28:24,11,08,1, 11.9,1,1, 24.874, 10663.220, 447.498, 52958.035 25/09/08,15:28:24,12,08,1, 11.9,1,1, 24.874, 10663.250, 447.500, 52958.052 25/09/08,15:28:24,13,08,1, 11.9,1,1, 24.874, 10663.233, 447.497, 52958.038 25/09/08,15:28:24,14,08,1, 11.9,1,1, 24.874, 10663.246, 447.534, 52958.006 25/09/08,15:28:24,15,08,1, 11.9,1,1, 24.874, 10663.235, 447.523, 52958.002 25/09/08,15:28:24,16,08,1, 11.9,1,1, 24.874, 10663.252, 447.552, 52958.066 25/09/08,15:28:24,17,08,1, 11.9,1,1, 24.874, 10663.272, 447.566, 52958.094 25/09/08,15:28:24,18,08,1, 11.9,1,1, 24.874, 10663.237, 447.594, 52958.053 25/09/08,15:28:24,19,08,1, 11.9,1,1, 24.874, 10663.295, 447.603, 52958.078 25/09/08,15:28:25,00,09,1, 11.9,1,1, 24.873, 10663.286, 447.603, 52958.078 25/09/08,15:28:25,01,09,1, 11.9,1,1, 24.873, 10663.299, 447.643, 52958.098 25/09/08,15:28:25,02,09,1, 11.9,1,1, 24.873, 10663.278, 447.658, 52958.140 25/09/08,15:28:25,03,09,1, 11.9,1,1, 24.873, 10663.299, 447.669, 52958.073 25/09/08,15:28:25,04,09,1, 11.9,1,1, 24.873, 10663.304, 447.669, 52958.176 25/09/08,15:28:25,05,09,1, 11.9,1,1, 24.873, 10663.323, 447.683, 52958.127 25/09/08,15:28:25,06,09,1, 11.9,1,1, 24.873, 10663.316, 447.726, 52958.092 25/09/08,15:28:25,07,09,1, 11.9,1,1, 24.873, 10663.315, 447.695, 52958.093 25/09/08,15:28:25,08,09,1, 11.9,1,1, 24.873, 10663.325, 447.715, 52958.178 25/09/08,15:28:25,09,09,1, 11.9,1,1, 24.873, 10663.335, 447.709, 52958.085 25/09/08,15:28:25,10,09,1, 11.9,1,1, 24.873, 10663.315, 447.711, 52958.074 25/09/08,15:28:25,11,09,1, 11.9,1,1, 24.873, 10663.340, 447.721, 52958.207 25/09/08,15:28:25,12,09,1, 11.9,1,1, 24.873, 10663.346, 447.680, 52958.135 25/09/08,15:28:25,13,09,1, 11.9,1,1, 24.873, 10663.345, 447.684, 52958.118 25/09/08,15:28:25,14,09,1, 11.9,1,1, 24.873, 10663.333, 447.680, 52958.074 25/09/08,15:28:25,15,09,1, 11.9,1,1, 24.873, 10663.314, 447.655, 52958.024 25/09/08,15:28:25,16,09,1, 11.9,1,1, 24.873, 10663.339, 447.639, 52958.076 25/09/08,15:28:25,17,09,1, 11.9,1,1, 24.873, 10663.333, 447.627, 52958.065 25/09/08,15:28:25,18,09,1, 11.9,1,1, 24.873, 10663.354, 447.651, 52958.089 25/09/08,15:28:25,19,09,1, 11.9,1,1, 24.873, 10663.349, 447.636, 52958.055 25/09/08,15:28:26,00,08,1, 12.0,1,1, 24.872, 10663.345, 447.636, 52958.055 25/09/08,15:28:26,01,08,1, 12.0,1,1, 24.872, 10663.351, 447.652, 52958.080 25/09/08,15:28:26,02,08,1, 12.0,1,1, 24.872, 10663.359, 447.663, 52958.039 25/09/08,15:28:26,03,08,1, 12.0,1,1, 24.872, 10663.378, 447.668, 52958.081 25/09/08,15:28:26,04,08,1, 12.0,1,1, 24.872, 10663.375, 447.699, 52958.101 25/09/08,15:28:26,05,08,1, 12.0,1,1, 24.872, 10663.372, 447.711, 52958.105 25/09/08,15:28:26,06,08,1, 12.0,1,1, 24.872, 10663.417, 447.733, 52958.113 25/09/08,15:28:26,07,08,1, 12.0,1,1, 24.872, 10663.413, 447.746, 52958.110 25/09/08,15:28:26,08,08,1, 12.0,1,1, 24.872, 10663.394, 447.757, 52958.163 25/09/08,15:28:26,09,08,1, 12.0,1,1, 24.872, 10663.430, 447.803, 52958.157 25/09/08,15:28:26,10,08,1, 12.0,1,1, 24.872, 10663.428, 447.804, 52958.221 25/09/08,15:28:26,11,08,1, 12.0,1,1, 24.872, 10663.441, 447.790, 52958.132 25/09/08,15:28:26,12,08,1, 12.0,1,1, 24.872, 10663.450, 447.836, 52958.152 25/09/08,15:28:26,13,08,1, 12.0,1,1, 24.872, 10663.443, 447.800, 52958.190 25/09/08,15:28:26,14,08,1, 12.0,1,1, 24.872, 10663.453, 447.853, 52958.189 25/09/08,15:28:26,15,08,1, 12.0,1,1, 24.872, 10663.475, 447.787, 52958.153 25/09/08,15:28:26,16,08,1, 12.0,1,1, 24.872, 10663.467, 447.774, 52958.182 25/09/08,15:28:26,17,08,1, 12.0,1,1, 24.872, 10663.448, 447.765, 52958.154 25/09/08,15:28:26,18,08,1, 12.0,1,1, 24.872, 10663.482, 447.754, 52958.099 25/09/08,15:28:26,19,08,1, 12.0,1,1, 24.872, 10663.478, 447.751, 52958.131 25/09/08,15:28:27,00,10,1, 11.9,1,1, 24.872, 10663.470, 447.751, 52958.131 25/09/08,15:28:27,01,10,1, 11.9,1,1, 24.872, 10663.490, 447.748, 52958.110 25/09/08,15:28:27,02,10,1, 11.9,1,1, 24.872, 10663.503, 447.732, 52958.148 25/09/08,15:28:27,03,10,1, 11.9,1,1, 24.872, 10663.478, 447.769, 52958.116 25/09/08,15:28:27,04,10,1, 11.9,1,1, 24.872, 10663.503, 447.731, 52958.038 25/09/08,15:28:27,05,10,1, 11.9,1,1, 24.872, 10663.523, 447.735, 52958.067 25/09/08,15:28:27,06,10,1, 11.9,1,1, 24.872, 10663.516, 447.784, 52958.058 25/09/08,15:28:27,07,10,1, 11.9,1,1, 24.872, 10663.510, 447.767, 52958.057 25/09/08,15:28:27,08,10,1, 11.9,1,1, 24.872, 10663.548, 447.801, 52958.097 25/09/08,15:28:27,09,10,1, 11.9,1,1, 24.872, 10663.549, 447.829, 52958.200 25/09/08,15:28:27,10,10,1, 11.9,1,1, 24.872, 10663.557, 447.847, 52958.107 25/09/08,15:28:27,11,10,1, 11.9,1,1, 24.872, 10663.552, 447.863, 52958.184 25/09/08,15:28:27,12,10,1, 11.9,1,1, 24.872, 10663.604, 447.877, 52958.184 25/09/08,15:28:27,13,10,1, 11.9,1,1, 24.872, 10663.581, 447.894, 52958.105 25/09/08,15:28:27,14,10,1, 11.9,1,1, 24.872, 10663.572, 447.911, 52958.199 25/09/08,15:28:27,15,10,1, 11.9,1,1, 24.872, 10663.604, 447.921, 52958.203 25/09/08,15:28:27,16,10,1, 11.9,1,1, 24.872, 10663.590, 447.920, 52958.105 25/09/08,15:28:27,17,10,1, 11.9,1,1, 24.872, 10663.612, 447.938, 52958.231 25/09/08,15:28:27,18,10,1, 11.9,1,1, 24.872, 10663.608, 447.918, 52958.117 25/09/08,15:28:27,19,10,1, 11.9,1,1, 24.872, 10663.625, 447.892, 52958.184 25/09/08,15:28:28,00,09,1, 11.9,1,1, 24.871, 10663.620, 447.892, 52958.184 25/09/08,15:28:28,01,09,1, 11.9,1,1, 24.871, 10663.611, 447.855, 52958.183 25/09/08,15:28:28,02,09,1, 11.9,1,1, 24.871, 10663.599, 447.830, 52958.118 25/09/08,15:28:28,03,09,1, 11.9,1,1, 24.871, 10663.613, 447.829, 52958.141 25/09/08,15:28:28,04,09,1, 11.9,1,1, 24.871, 10663.619, 447.822, 52958.079 25/09/08,15:28:28,05,09,1, 11.9,1,1, 24.871, 10663.631, 447.807, 52958.088 25/09/08,15:28:28,06,09,1, 11.9,1,1, 24.871, 10663.648, 447.821, 52958.089 25/09/08,15:28:28,07,09,1, 11.9,1,1, 24.871, 10663.647, 447.836, 52958.116 25/09/08,15:28:28,08,09,1, 11.9,1,1, 24.871, 10663.649, 447.800, 52958.071 25/09/08,15:28:28,09,09,1, 11.9,1,1, 24.871, 10663.694, 447.848, 52958.138 25/09/08,15:28:28,10,09,1, 11.9,1,1, 24.871, 10663.669, 447.841, 52958.148 25/09/08,15:28:28,11,09,1, 11.9,1,1, 24.871, 10663.703, 447.882, 52958.150 25/09/08,15:28:28,12,09,1, 11.9,1,1, 24.871, 10663.690, 447.911, 52958.206 25/09/08,15:28:28,13,09,1, 11.9,1,1, 24.871, 10663.708, 447.897, 52958.147 25/09/08,15:28:28,14,09,1, 11.9,1,1, 24.871, 10663.730, 447.923, 52958.128 25/09/08,15:28:28,15,09,1, 11.9,1,1, 24.871, 10663.732, 447.949, 52958.177 25/09/08,15:28:28,16,09,1, 11.9,1,1, 24.871, 10663.744, 447.964, 52958.259 25/09/08,15:28:28,17,09,1, 11.9,1,1, 24.871, 10663.779, 447.990, 52958.159 25/09/08,15:28:28,18,09,1, 11.9,1,1, 24.871, 10663.776, 447.986, 52958.127 25/09/08,15:28:28,19,09,1, 11.9,1,1, 24.871, 10663.744, 447.976, 52958.200 25/09/08,15:28:29,00,10,1, 11.9,1,1, 24.870, 10663.737, 447.976, 52958.200 25/09/08,15:28:29,01,10,1, 11.9,1,1, 24.870, 10663.789, 447.941, 52958.174 25/09/08,15:28:29,02,10,1, 11.9,1,1, 24.870, 10663.779, 447.948, 52958.150 25/09/08,15:28:29,03,10,1, 11.9,1,1, 24.870, 10663.788, 447.937, 52958.136 25/09/08,15:28:29,04,10,1, 11.9,1,1, 24.870, 10663.773, 447.902, 52958.155 25/09/08,15:28:29,05,10,1, 11.9,1,1, 24.870, 10663.783, 447.904, 52958.120 25/09/08,15:28:29,06,10,1, 11.9,1,1, 24.870, 10663.803, 447.902, 52958.162 25/09/08,15:28:29,07,10,1, 11.9,1,1, 24.870, 10663.797, 447.891, 52958.157 25/09/08,15:28:29,08,10,1, 11.9,1,1, 24.870, 10663.790, 447.898, 52958.159 25/09/08,15:28:29,09,10,1, 11.9,1,1, 24.870, 10663.806, 447.857, 52958.143 25/09/08,15:28:29,10,10,1, 11.9,1,1, 24.870, 10663.816, 447.903, 52958.135 25/09/08,15:28:29,11,10,1, 11.9,1,1, 24.870, 10663.812, 447.864, 52958.077 25/09/08,15:28:29,12,10,1, 11.9,1,1, 24.870, 10663.818, 447.896, 52958.107 25/09/08,15:28:29,13,10,1, 11.9,1,1, 24.870, 10663.843, 447.936, 52958.163 25/09/08,15:28:29,14,10,1, 11.9,1,1, 24.870, 10663.873, 447.911, 52958.161 25/09/08,15:28:29,15,10,1, 11.9,1,1, 24.870, 10663.880, 447.966, 52958.194 25/09/08,15:28:29,16,10,1, 11.9,1,1, 24.870, 10663.879, 447.992, 52958.157 25/09/08,15:28:29,17,10,1, 11.9,1,1, 24.870, 10663.904, 447.992, 52958.213 25/09/08,15:28:29,18,10,1, 11.9,1,1, 24.870, 10663.893, 448.002, 52958.183 25/09/08,15:28:29,19,10,1, 11.9,1,1, 24.870, 10663.930, 448.021, 52958.155 25/09/08,15:28:30,00,09,1, 11.9,1,1, 24.876, 10663.929, 448.021, 52958.155 25/09/08,15:28:30,01,09,1, 11.9,1,1, 24.876, 10663.934, 448.034, 52958.244 25/09/08,15:28:30,02,09,1, 11.9,1,1, 24.876, 10663.936, 448.056, 52958.170 25/09/08,15:28:30,03,09,1, 11.9,1,1, 24.876, 10663.919, 448.025, 52958.221 25/09/08,15:28:30,04,09,1, 11.9,1,1, 24.876, 10663.931, 448.050, 52958.211 25/09/08,15:28:30,05,09,1, 11.9,1,1, 24.876, 10663.931, 448.021, 52958.124 25/09/08,15:28:30,06,09,1, 11.9,1,1, 24.876, 10663.937, 448.018, 52958.105 25/09/08,15:28:30,07,09,1, 11.9,1,1, 24.876, 10663.924, 447.991, 52958.149 25/09/08,15:28:30,08,09,1, 11.9,1,1, 24.876, 10663.936, 447.989, 52958.151 25/09/08,15:28:30,09,09,1, 11.9,1,1, 24.876, 10663.964, 447.967, 52958.174 25/09/08,15:28:30,10,09,1, 11.9,1,1, 24.876, 10663.931, 447.967, 52958.141 25/09/08,15:28:30,11,09,1, 11.9,1,1, 24.876, 10663.938, 447.966, 52958.360 25/09/08,15:28:30,12,09,1, 11.9,1,1, 24.876, 10664.005, 447.940, 52958.074 25/09/08,15:28:30,13,09,1, 11.9,1,1, 24.876, 10663.973, 447.954, 52958.049 25/09/08,15:28:30,14,09,1, 11.9,1,1, 24.876, 10663.971, 447.966, 52958.112 25/09/08,15:28:30,15,09,1, 11.9,1,1, 24.876, 10664.026, 447.945, 52958.072 25/09/08,15:28:30,16,09,1, 11.9,1,1, 24.876, 10664.000, 447.968, 52958.133 25/09/08,15:28:30,17,09,1, 11.9,1,1, 24.876, 10663.990, 447.986, 52958.093 25/09/08,15:28:30,18,09,1, 11.9,1,1, 24.876, 10664.014, 448.003, 52958.122 25/09/08,15:28:30,19,09,1, 11.9,1,1, 24.876, 10664.032, 448.013, 52958.089 25/09/08,15:28:31,00,09,1, 11.9,1,1, 24.867, 10664.029, 448.013, 52958.089 25/09/08,15:28:31,01,09,1, 11.9,1,1, 24.867, 10664.044, 448.064, 52958.141 25/09/08,15:28:31,02,09,1, 11.9,1,1, 24.867, 10664.078, 448.084, 52958.209 25/09/08,15:28:31,03,09,1, 11.9,1,1, 24.867, 10664.067, 448.108, 52958.139 25/09/08,15:28:31,04,09,1, 11.9,1,1, 24.867, 10664.073, 448.096, 52958.192 25/09/08,15:28:31,05,09,1, 11.9,1,1, 24.867, 10664.071, 448.115, 52958.220 25/09/08,15:28:31,06,09,1, 11.9,1,1, 24.867, 10664.092, 448.099, 52958.196 25/09/08,15:28:31,07,09,1, 11.9,1,1, 24.867, 10664.113, 448.100, 52958.188 25/09/08,15:28:31,08,09,1, 11.9,1,1, 24.867, 10664.115, 448.079, 52958.195 25/09/08,15:28:31,09,09,1, 11.9,1,1, 24.867, 10664.102, 448.078, 52958.098 25/09/08,15:28:31,10,09,1, 11.9,1,1, 24.867, 10664.088, 448.063, 52958.203 25/09/08,15:28:31,11,09,1, 11.9,1,1, 24.867, 10664.089, 448.039, 52958.164 25/09/08,15:28:31,12,09,1, 11.9,1,1, 24.867, 10664.118, 448.008, 52958.115 25/09/08,15:28:31,13,09,1, 11.9,1,1, 24.867, 10664.096, 448.005, 52958.140 25/09/08,15:28:31,14,09,1, 11.9,1,1, 24.867, 10664.114, 448.000, 52958.120 25/09/08,15:28:31,15,09,1, 11.9,1,1, 24.867, 10664.112, 448.006, 52958.159 25/09/08,15:28:31,16,09,1, 11.9,1,1, 24.867, 10664.133, 448.009, 52958.135 25/09/08,15:28:31,17,09,1, 11.9,1,1, 24.867, 10664.139, 448.032, 52958.093 25/09/08,15:28:31,18,09,1, 11.9,1,1, 24.867, 10664.157, 448.035, 52958.088 25/09/08,15:28:31,19,09,1, 11.9,1,1, 24.867, 10664.173, 448.050, 52958.152 25/09/08,15:28:32,00,09,1, 11.9,1,1, 24.874, 10664.171, 448.050, 52958.152 25/09/08,15:28:32,01,09,1, 11.9,1,1, 24.874, 10664.191, 448.111, 52958.177 25/09/08,15:28:32,02,09,1, 11.9,1,1, 24.874, 10664.212, 448.093, 52958.214 25/09/08,15:28:32,03,09,1, 11.9,1,1, 24.874, 10664.230, 448.129, 52958.170 25/09/08,15:28:32,04,09,1, 11.9,1,1, 24.874, 10664.237, 448.114, 52958.146 25/09/08,15:28:32,05,09,1, 11.9,1,1, 24.874, 10664.259, 448.138, 52958.195 25/09/08,15:28:32,06,09,1, 11.9,1,1, 24.874, 10664.256, 448.165, 52958.193 25/09/08,15:28:32,07,09,1, 11.9,1,1, 24.874, 10664.276, 448.151, 52958.201 25/09/08,15:28:32,08,09,1, 11.9,1,1, 24.874, 10664.287, 448.153, 52958.220 25/09/08,15:28:32,09,09,1, 11.9,1,1, 24.874, 10664.269, 448.155, 52958.204 25/09/08,15:28:32,10,09,1, 11.9,1,1, 24.874, 10664.287, 448.140, 52958.192 25/09/08,15:28:32,11,09,1, 11.9,1,1, 24.874, 10664.290, 448.118, 52958.187 25/09/08,15:28:32,12,09,1, 11.9,1,1, 24.874, 10664.335, 448.096, 52958.121 25/09/08,15:28:32,13,09,1, 11.9,1,1, 24.874, 10664.322, 448.097, 52958.122 25/09/08,15:28:32,14,09,1, 11.9,1,1, 24.874, 10664.320, 448.073, 52958.096 25/09/08,15:28:32,15,09,1, 11.9,1,1, 24.874, 10664.340, 448.060, 52958.071 25/09/08,15:28:32,16,09,1, 11.9,1,1, 24.874, 10664.314, 448.045, 52958.062 25/09/08,15:28:32,17,09,1, 11.9,1,1, 24.874, 10664.332, 448.052, 52958.130 25/09/08,15:28:32,18,09,1, 11.9,1,1, 24.874, 10664.312, 448.059, 52958.161 25/09/08,15:28:32,19,09,1, 11.9,1,1, 24.874, 10664.343, 448.029, 52958.123 25/09/08,15:28:33,00,09,1, 12.0,1,1, 24.870, 10664.338, 448.029, 52958.123 25/09/08,15:28:33,01,09,1, 12.0,1,1, 24.870, 10664.374, 448.078, 52958.147 25/09/08,15:28:33,02,09,1, 12.0,1,1, 24.870, 10664.375, 448.118, 52958.111 25/09/08,15:28:33,03,09,1, 12.0,1,1, 24.870, 10664.386, 448.133, 52958.115 25/09/08,15:28:33,04,09,1, 12.0,1,1, 24.870, 10664.387, 448.140, 52958.101 25/09/08,15:28:33,05,09,1, 12.0,1,1, 24.870, 10664.398, 448.153, 52958.170 25/09/08,15:28:33,06,09,1, 12.0,1,1, 24.870, 10664.430, 448.178, 52958.215 25/09/08,15:28:33,07,09,1, 12.0,1,1, 24.870, 10664.401, 448.200, 52958.232 25/09/08,15:28:33,08,09,1, 12.0,1,1, 24.870, 10664.420, 448.187, 52958.275 25/09/08,15:28:33,09,09,1, 12.0,1,1, 24.870, 10664.448, 448.197, 52958.220 25/09/08,15:28:33,10,09,1, 12.0,1,1, 24.870, 10664.444, 448.191, 52958.200 25/09/08,15:28:33,11,09,1, 12.0,1,1, 24.870, 10664.469, 448.184, 52958.169 25/09/08,15:28:33,12,09,1, 12.0,1,1, 24.870, 10664.465, 448.166, 52958.252 25/09/08,15:28:33,13,09,1, 12.0,1,1, 24.870, 10664.455, 448.132, 52958.206 25/09/08,15:28:33,14,09,1, 12.0,1,1, 24.870, 10664.462, 448.146, 52958.152 25/09/08,15:28:33,15,09,1, 12.0,1,1, 24.870, 10664.475, 448.140, 52958.139 25/09/08,15:28:33,16,09,1, 12.0,1,1, 24.870, 10664.460, 448.100, 52958.095 25/09/08,15:28:33,17,09,1, 12.0,1,1, 24.870, 10664.484, 448.098, 52958.063 25/09/08,15:28:33,18,09,1, 12.0,1,1, 24.870, 10664.483, 448.117, 52958.099 25/09/08,15:28:33,19,09,1, 12.0,1,1, 24.870, 10664.463, 448.107, 52958.143 25/09/08,15:28:34,00,10,1, 11.9,1,1, 24.872, 10664.463, 448.107, 52958.143 25/09/08,15:28:34,01,10,1, 11.9,1,1, 24.872, 10664.521, 448.124, 52958.108 25/09/08,15:28:34,02,10,1, 11.9,1,1, 24.872, 10664.510, 448.147, 52958.086 25/09/08,15:28:34,03,10,1, 11.9,1,1, 24.872, 10664.521, 448.149, 52958.169 25/09/08,15:28:34,04,10,1, 11.9,1,1, 24.872, 10664.540, 448.201, 52958.150 25/09/08,15:28:34,05,10,1, 11.9,1,1, 24.872, 10664.571, 448.192, 52958.165 25/09/08,15:28:34,06,10,1, 11.9,1,1, 24.872, 10664.587, 448.197, 52958.124 25/09/08,15:28:34,07,10,1, 11.9,1,1, 24.872, 10664.586, 448.191, 52958.137 25/09/08,15:28:34,08,10,1, 11.9,1,1, 24.872, 10664.599, 448.244, 52958.167 25/09/08,15:28:34,09,10,1, 11.9,1,1, 24.872, 10664.612, 448.249, 52958.173 25/09/08,15:28:34,10,10,1, 11.9,1,1, 24.872, 10664.609, 448.220, 52958.205 25/09/08,15:28:34,11,10,1, 11.9,1,1, 24.872, 10664.602, 448.212, 52958.166 25/09/08,15:28:34,12,10,1, 11.9,1,1, 24.872, 10664.648, 448.217, 52958.175 25/09/08,15:28:34,13,10,1, 11.9,1,1, 24.872, 10664.645, 448.196, 52958.133 25/09/08,15:28:34,14,10,1, 11.9,1,1, 24.872, 10664.636, 448.178, 52958.166 25/09/08,15:28:34,15,10,1, 11.9,1,1, 24.872, 10664.653, 448.166, 52958.201 25/09/08,15:28:34,16,10,1, 11.9,1,1, 24.872, 10664.634, 448.120, 52958.116 25/09/08,15:28:34,17,10,1, 11.9,1,1, 24.872, 10664.627, 448.133, 52958.155 25/09/08,15:28:34,18,10,1, 11.9,1,1, 24.872, 10664.653, 448.112, 52958.092 25/09/08,15:28:34,19,10,1, 11.9,1,1, 24.872, 10664.678, 448.132, 52958.142 25/09/08,15:28:35,00,09,1, 12.0,1,1, 24.870, 10664.672, 448.132, 52958.142 25/09/08,15:28:35,01,09,1, 12.0,1,1, 24.870, 10664.696, 448.158, 52958.114 25/09/08,15:28:35,02,09,1, 12.0,1,1, 24.870, 10664.708, 448.171, 52958.056 25/09/08,15:28:35,03,09,1, 12.0,1,1, 24.870, 10664.721, 448.185, 52958.176 25/09/08,15:28:35,04,09,1, 12.0,1,1, 24.870, 10664.729, 448.221, 52958.184 25/09/08,15:28:35,05,09,1, 12.0,1,1, 24.870, 10664.741, 448.210, 52958.198 25/09/08,15:28:35,06,09,1, 12.0,1,1, 24.870, 10664.741, 448.260, 52958.166 25/09/08,15:28:35,07,09,1, 12.0,1,1, 24.870, 10664.727, 448.231, 52958.158 25/09/08,15:28:35,08,09,1, 12.0,1,1, 24.870, 10664.761, 448.278, 52958.219 25/09/08,15:28:35,09,09,1, 12.0,1,1, 24.870, 10664.761, 448.256, 52958.173 25/09/08,15:28:35,10,09,1, 12.0,1,1, 24.870, 10664.777, 448.233, 52958.264 25/09/08,15:28:35,11,09,1, 12.0,1,1, 24.870, 10664.764, 448.240, 52958.195 25/09/08,15:28:35,12,09,1, 12.0,1,1, 24.870, 10664.748, 448.237, 52958.167 25/09/08,15:28:35,13,09,1, 12.0,1,1, 24.870, 10664.786, 448.202, 52958.166 25/09/08,15:28:35,14,09,1, 12.0,1,1, 24.870, 10664.763, 448.190, 52958.123 25/09/08,15:28:35,15,09,1, 12.0,1,1, 24.870, 10664.762, 448.158, 52958.180 25/09/08,15:28:35,16,09,1, 12.0,1,1, 24.870, 10664.784, 448.175, 52958.182 25/09/08,15:28:35,17,09,1, 12.0,1,1, 24.870, 10664.768, 448.178, 52958.151 25/09/08,15:28:35,18,09,1, 12.0,1,1, 24.870, 10664.784, 448.173, 52958.152 25/09/08,15:28:35,19,09,1, 12.0,1,1, 24.870, 10664.823, 448.199, 52958.131 25/09/08,15:28:36,00,09,1, 12.0,1,1, 24.874, 10664.822, 448.199, 52958.131 25/09/08,15:28:36,01,09,1, 12.0,1,1, 24.874, 10664.801, 448.216, 52958.149 25/09/08,15:28:36,02,09,1, 12.0,1,1, 24.874, 10664.862, 448.257, 52958.179 25/09/08,15:28:36,03,09,1, 12.0,1,1, 24.874, 10664.856, 448.256, 52958.169 25/09/08,15:28:36,04,09,1, 12.0,1,1, 24.874, 10664.863, 448.283, 52958.140 25/09/08,15:28:36,05,09,1, 12.0,1,1, 24.874, 10664.896, 448.278, 52958.146 25/09/08,15:28:36,06,09,1, 12.0,1,1, 24.874, 10664.923, 448.293, 52958.212 25/09/08,15:28:36,07,09,1, 12.0,1,1, 24.874, 10664.938, 448.300, 52958.174 25/09/08,15:28:36,08,09,1, 12.0,1,1, 24.874, 10664.931, 448.315, 52958.195 25/09/08,15:28:36,09,09,1, 12.0,1,1, 24.874, 10664.940, 448.306, 52958.218 25/09/08,15:28:36,10,09,1, 12.0,1,1, 24.874, 10664.921, 448.278, 52958.191 25/09/08,15:28:36,11,09,1, 12.0,1,1, 24.874, 10664.891, 448.258, 52958.124 25/09/08,15:28:36,12,09,1, 12.0,1,1, 24.874, 10664.941, 448.239, 52958.188 25/09/08,15:28:36,13,09,1, 12.0,1,1, 24.874, 10664.953, 448.223, 52958.147 25/09/08,15:28:36,14,09,1, 12.0,1,1, 24.874, 10664.924, 448.204, 52958.145 25/09/08,15:28:36,15,09,1, 12.0,1,1, 24.874, 10664.969, 448.189, 52958.119 25/09/08,15:28:36,16,09,1, 12.0,1,1, 24.874, 10664.948, 448.219, 52958.119 25/09/08,15:28:36,17,09,1, 12.0,1,1, 24.874, 10664.969, 448.237, 52958.088 25/09/08,15:28:36,18,09,1, 12.0,1,1, 24.874, 10664.959, 448.236, 52958.120 25/09/08,15:28:36,19,09,1, 12.0,1,1, 24.874, 10664.994, 448.266, 52958.182 25/09/08,15:28:37,00,09,1, 12.0,1,1, 24.875, 10664.989, 448.266, 52958.182 25/09/08,15:28:37,01,09,1, 12.0,1,1, 24.875, 10665.013, 448.306, 52958.162 25/09/08,15:28:37,02,09,1, 12.0,1,1, 24.875, 10665.019, 448.313, 52958.239 25/09/08,15:28:37,03,09,1, 12.0,1,1, 24.875, 10665.035, 448.334, 52958.177 25/09/08,15:28:37,04,09,1, 12.0,1,1, 24.875, 10665.098, 448.352, 52958.179 25/09/08,15:28:37,05,09,1, 12.0,1,1, 24.875, 10665.064, 448.363, 52958.278 25/09/08,15:28:37,06,09,1, 12.0,1,1, 24.875, 10665.071, 448.320, 52958.178 25/09/08,15:28:37,07,09,1, 12.0,1,1, 24.875, 10665.081, 448.350, 52958.218 25/09/08,15:28:37,08,09,1, 12.0,1,1, 24.875, 10665.087, 448.321, 52958.157 25/09/08,15:28:37,09,09,1, 12.0,1,1, 24.875, 10665.075, 448.305, 52958.177 25/09/08,15:28:37,10,09,1, 12.0,1,1, 24.875, 10665.100, 448.264, 52958.145 25/09/08,15:28:37,11,09,1, 12.0,1,1, 24.875, 10665.080, 448.262, 52958.103 25/09/08,15:28:37,12,09,1, 12.0,1,1, 24.875, 10665.073, 448.250, 52958.103 25/09/08,15:28:37,13,09,1, 12.0,1,1, 24.875, 10665.103, 448.268, 52958.176 25/09/08,15:28:37,14,09,1, 12.0,1,1, 24.875, 10665.124, 448.236, 52958.086 25/09/08,15:28:37,15,09,1, 12.0,1,1, 24.875, 10665.128, 448.262, 52958.085 25/09/08,15:28:37,16,09,1, 12.0,1,1, 24.875, 10665.119, 448.306, 52958.144 25/09/08,15:28:37,17,09,1, 12.0,1,1, 24.875, 10665.150, 448.315, 52958.211 25/09/08,15:28:37,18,09,1, 12.0,1,1, 24.875, 10665.166, 448.337, 52958.178 25/09/08,15:28:37,19,09,1, 12.0,1,1, 24.875, 10665.215, 448.376, 52958.205 25/09/08,15:28:38,00,09,1, 11.9,1,1, 24.875, 10665.214, 448.376, 52958.205 25/09/08,15:28:38,01,09,1, 11.9,1,1, 24.875, 10665.226, 448.381, 52958.221 25/09/08,15:28:38,02,09,1, 11.9,1,1, 24.875, 10665.222, 448.397, 52958.170 25/09/08,15:28:38,03,09,1, 11.9,1,1, 24.875, 10665.228, 448.403, 52958.195 25/09/08,15:28:38,04,09,1, 11.9,1,1, 24.875, 10665.223, 448.380, 52958.171 25/09/08,15:28:38,05,09,1, 11.9,1,1, 24.875, 10665.218, 448.370, 52958.205 25/09/08,15:28:38,06,09,1, 11.9,1,1, 24.875, 10665.225, 448.354, 52958.123 25/09/08,15:28:38,07,09,1, 11.9,1,1, 24.875, 10665.243, 448.345, 52958.208 25/09/08,15:28:38,08,09,1, 11.9,1,1, 24.875, 10665.220, 448.333, 52958.221 25/09/08,15:28:38,09,09,1, 11.9,1,1, 24.875, 10665.220, 448.309, 52958.153 25/09/08,15:28:38,10,09,1, 11.9,1,1, 24.875, 10665.237, 448.282, 52958.162 25/09/08,15:28:38,11,09,1, 11.9,1,1, 24.875, 10665.238, 448.301, 52958.168 25/09/08,15:28:38,12,09,1, 11.9,1,1, 24.875, 10665.274, 448.314, 52958.053 25/09/08,15:28:38,13,09,1, 11.9,1,1, 24.875, 10665.264, 448.317, 52958.167 25/09/08,15:28:38,14,09,1, 11.9,1,1, 24.875, 10665.262, 448.344, 52958.193 25/09/08,15:28:38,15,09,1, 11.9,1,1, 24.875, 10665.305, 448.368, 52958.145 25/09/08,15:28:38,16,09,1, 11.9,1,1, 24.875, 10665.303, 448.401, 52958.221 25/09/08,15:28:38,17,09,1, 11.9,1,1, 24.875, 10665.320, 448.423, 52958.162 25/09/08,15:28:38,18,09,1, 11.9,1,1, 24.875, 10665.349, 448.431, 52958.166 25/09/08,15:28:38,19,09,1, 11.9,1,1, 24.875, 10665.370, 448.453, 52958.222 25/09/08,15:28:39,00,09,1, 11.9,1,1, 24.873, 10665.364, 448.453, 52958.222 25/09/08,15:28:39,01,09,1, 11.9,1,1, 24.873, 10665.370, 448.461, 52958.251 25/09/08,15:28:39,02,09,1, 11.9,1,1, 24.873, 10665.395, 448.434, 52958.160 25/09/08,15:28:39,03,09,1, 11.9,1,1, 24.873, 10665.380, 448.425, 52958.159 25/09/08,15:28:39,04,09,1, 11.9,1,1, 24.873, 10665.409, 448.378, 52958.095 25/09/08,15:28:39,05,09,1, 11.9,1,1, 24.873, 10665.395, 448.380, 52958.137 25/09/08,15:28:39,06,09,1, 11.9,1,1, 24.873, 10665.379, 448.371, 52958.030 25/09/08,15:28:39,07,09,1, 11.9,1,1, 24.873, 10665.384, 448.348, 52958.171 25/09/08,15:28:39,08,09,1, 11.9,1,1, 24.873, 10665.412, 448.358, 52958.081 25/09/08,15:28:39,09,09,1, 11.9,1,1, 24.873, 10665.392, 448.359, 52958.128 25/09/08,15:28:39,10,09,1, 11.9,1,1, 24.873, 10665.393, 448.371, 52958.148 25/09/08,15:28:39,11,09,1, 11.9,1,1, 24.873, 10665.437, 448.370, 52958.087 25/09/08,15:28:39,12,09,1, 11.9,1,1, 24.873, 10665.442, 448.402, 52958.139 25/09/08,15:28:39,13,09,1, 11.9,1,1, 24.873, 10665.447, 448.408, 52958.178 25/09/08,15:28:39,14,09,1, 11.9,1,1, 24.873, 10665.456, 448.430, 52958.161 25/09/08,15:28:39,15,09,1, 11.9,1,1, 24.873, 10665.481, 448.443, 52958.187 25/09/08,15:28:39,16,09,1, 11.9,1,1, 24.873, 10665.488, 448.495, 52958.265 25/09/08,15:28:39,17,09,1, 11.9,1,1, 24.873, 10665.541, 448.510, 52958.187 25/09/08,15:28:39,18,09,1, 11.9,1,1, 24.873, 10665.516, 448.524, 52958.236 25/09/08,15:28:39,19,09,1, 11.9,1,1, 24.873, 10665.549, 448.532, 52958.235 25/09/08,15:28:40,00,10,1, 11.8,1,1, 24.873, 10665.548, 448.532, 52958.235 25/09/08,15:28:40,01,10,1, 11.8,1,1, 24.873, 10665.527, 448.478, 52958.194 25/09/08,15:28:40,02,10,1, 11.8,1,1, 24.873, 10665.526, 448.482, 52958.177 25/09/08,15:28:40,03,10,1, 11.8,1,1, 24.873, 10665.550, 448.452, 52958.186 25/09/08,15:28:40,04,10,1, 11.8,1,1, 24.873, 10665.535, 448.434, 52958.215 25/09/08,15:28:40,05,10,1, 11.8,1,1, 24.873, 10665.551, 448.428, 52958.111 25/09/08,15:28:40,06,10,1, 11.8,1,1, 24.873, 10665.538, 448.422, 52958.074 25/09/08,15:28:40,07,10,1, 11.8,1,1, 24.873, 10665.568, 448.416, 52958.153 25/09/08,15:28:40,08,10,1, 11.8,1,1, 24.873, 10665.570, 448.420, 52958.120 25/09/08,15:28:40,09,10,1, 11.8,1,1, 24.873, 10665.575, 448.439, 52958.176 25/09/08,15:28:40,10,10,1, 11.8,1,1, 24.873, 10665.582, 448.481, 52958.169 25/09/08,15:28:40,11,10,1, 11.8,1,1, 24.873, 10665.584, 448.484, 52958.120 25/09/08,15:28:40,12,10,1, 11.8,1,1, 24.873, 10665.613, 448.512, 52958.229 25/09/08,15:28:40,13,10,1, 11.8,1,1, 24.873, 10665.640, 448.524, 52958.137 25/09/08,15:28:40,14,10,1, 11.8,1,1, 24.873, 10665.622, 448.564, 52958.188 25/09/08,15:28:40,15,10,1, 11.8,1,1, 24.873, 10665.634, 448.545, 52958.162 25/09/08,15:28:40,16,10,1, 11.8,1,1, 24.873, 10665.666, 448.562, 52958.203 25/09/08,15:28:40,17,10,1, 11.8,1,1, 24.873, 10665.672, 448.598, 52958.237 25/09/08,15:28:40,18,10,1, 11.8,1,1, 24.873, 10665.662, 448.561, 52958.208 25/09/08,15:28:40,19,10,1, 11.8,1,1, 24.873, 10665.682, 448.554, 52958.152 25/09/08,15:28:41,00,10,1, 11.9,1,1, 24.871, 10665.681, 448.554, 52958.152 25/09/08,15:28:41,01,10,1, 11.9,1,1, 24.871, 10665.686, 448.496, 52958.203 25/09/08,15:28:41,02,10,1, 11.9,1,1, 24.871, 10665.684, 448.469, 52958.121 25/09/08,15:28:41,03,10,1, 11.9,1,1, 24.871, 10665.698, 448.484, 52958.145 25/09/08,15:28:41,04,10,1, 11.9,1,1, 24.871, 10665.689, 448.463, 52958.089 25/09/08,15:28:41,05,10,1, 11.9,1,1, 24.871, 10665.705, 448.453, 52958.080 25/09/08,15:28:41,06,10,1, 11.9,1,1, 24.871, 10665.717, 448.479, 52958.141 25/09/08,15:28:41,07,10,1, 11.9,1,1, 24.871, 10665.717, 448.498, 52958.156 25/09/08,15:28:41,08,10,1, 11.9,1,1, 24.871, 10665.745, 448.528, 52958.203 25/09/08,15:28:41,09,10,1, 11.9,1,1, 24.871, 10665.729, 448.565, 52958.203 25/09/08,15:28:41,10,10,1, 11.9,1,1, 24.871, 10665.782, 448.553, 52958.136 25/09/08,15:28:41,11,10,1, 11.9,1,1, 24.871, 10665.765, 448.594, 52958.257 25/09/08,15:28:41,12,10,1, 11.9,1,1, 24.871, 10665.782, 448.591, 52958.159 25/09/08,15:28:41,13,10,1, 11.9,1,1, 24.871, 10665.730, 448.647, 52958.306 25/09/08,15:28:41,14,10,1, 11.9,1,1, 24.871, 10665.761, 448.625, 52958.367 25/09/08,15:28:41,15,10,1, 11.9,1,1, 24.871, 10665.787, 448.633, 52958.308 25/09/08,15:28:41,16,10,1, 11.9,1,1, 24.871, 10665.791, 448.618, 52958.235 25/09/08,15:28:41,17,10,1, 11.9,1,1, 24.871, 10665.817, 448.579, 52958.279 25/09/08,15:28:41,18,10,1, 11.9,1,1, 24.871, 10665.814, 448.583, 52958.176 25/09/08,15:28:41,19,10,1, 11.9,1,1, 24.871, 10665.796, 448.544, 52958.180 25/09/08,15:28:42,00,10,1, 11.9,1,1, 24.875, 10665.790, 448.544, 52958.180 25/09/08,15:28:42,01,10,1, 11.9,1,1, 24.875, 10665.798, 448.522, 52958.180 25/09/08,15:28:42,02,10,1, 11.9,1,1, 24.875, 10665.826, 448.536, 52958.178 25/09/08,15:28:42,03,10,1, 11.9,1,1, 24.875, 10665.801, 448.536, 52958.195 25/09/08,15:28:42,04,10,1, 11.9,1,1, 24.875, 10665.838, 448.548, 52958.158 25/09/08,15:28:42,05,10,1, 11.9,1,1, 24.875, 10665.839, 448.594, 52958.215 25/09/08,15:28:42,06,10,1, 11.9,1,1, 24.875, 10665.822, 448.611, 52958.228 25/09/08,15:28:42,07,10,1, 11.9,1,1, 24.875, 10665.868, 448.627, 52958.193 25/09/08,15:28:42,08,10,1, 11.9,1,1, 24.875, 10665.896, 448.654, 52958.254 25/09/08,15:28:42,09,10,1, 11.9,1,1, 24.875, 10665.894, 448.674, 52958.293 25/09/08,15:28:42,10,10,1, 11.9,1,1, 24.875, 10665.904, 448.663, 52958.281 25/09/08,15:28:42,11,10,1, 11.9,1,1, 24.875, 10665.934, 448.684, 52958.278 25/09/08,15:28:42,12,10,1, 11.9,1,1, 24.875, 10665.907, 448.651, 52958.320 25/09/08,15:28:42,13,10,1, 11.9,1,1, 24.875, 10665.904, 448.665, 52958.307 25/09/08,15:28:42,14,10,1, 11.9,1,1, 24.875, 10665.941, 448.642, 52958.281 25/09/08,15:28:42,15,10,1, 11.9,1,1, 24.875, 10665.901, 448.623, 52958.223 25/09/08,15:28:42,16,10,1, 11.9,1,1, 24.875, 10665.916, 448.624, 52958.238 25/09/08,15:28:42,17,10,1, 11.9,1,1, 24.875, 10665.924, 448.601, 52958.211 25/09/08,15:28:42,18,10,1, 11.9,1,1, 24.875, 10665.909, 448.600, 52958.211 25/09/08,15:28:42,19,10,1, 11.9,1,1, 24.875, 10665.899, 448.564, 52958.137 25/09/08,15:28:43,00,09,1, 11.9,1,1, 24.874, 10665.898, 448.564, 52958.137 25/09/08,15:28:43,01,09,1, 11.9,1,1, 24.874, 10665.964, 448.610, 52958.189 25/09/08,15:28:43,02,09,1, 11.9,1,1, 24.874, 10665.982, 448.648, 52958.159 25/09/08,15:28:43,03,09,1, 11.9,1,1, 24.874, 10665.963, 448.651, 52958.250 25/09/08,15:28:43,04,09,1, 11.9,1,1, 24.874, 10665.988, 448.683, 52958.194 25/09/08,15:28:43,05,09,1, 11.9,1,1, 24.874, 10665.983, 448.719, 52958.160 25/09/08,15:28:43,06,09,1, 11.9,1,1, 24.874, 10665.987, 448.723, 52958.246 25/09/08,15:28:43,07,09,1, 11.9,1,1, 24.874, 10666.009, 448.746, 52958.326 25/09/08,15:28:43,08,09,1, 11.9,1,1, 24.874, 10666.025, 448.771, 52958.247 25/09/08,15:28:43,09,09,1, 11.9,1,1, 24.874, 10666.014, 448.765, 52958.257 25/09/08,15:28:43,10,09,1, 11.9,1,1, 24.874, 10666.040, 448.746, 52958.243 25/09/08,15:28:43,11,09,1, 11.9,1,1, 24.874, 10666.026, 448.743, 52958.274 25/09/08,15:28:43,12,09,1, 11.9,1,1, 24.874, 10666.049, 448.712, 52958.287 25/09/08,15:28:43,13,09,1, 11.9,1,1, 24.874, 10666.033, 448.700, 52958.194 25/09/08,15:28:43,14,09,1, 11.9,1,1, 24.874, 10666.024, 448.710, 52958.170 25/09/08,15:28:43,15,09,1, 11.9,1,1, 24.874, 10666.030, 448.687, 52958.240 25/09/08,15:28:43,16,09,1, 11.9,1,1, 24.874, 10666.035, 448.683, 52958.220 25/09/08,15:28:43,17,09,1, 11.9,1,1, 24.874, 10666.050, 448.651, 52958.155 25/09/08,15:28:43,18,09,1, 11.9,1,1, 24.874, 10666.054, 448.697, 52958.189 25/09/08,15:28:43,19,09,1, 11.9,1,1, 24.874, 10666.083, 448.707, 52958.211 25/09/08,15:28:44,00,09,1, 11.9,1,1, 24.875, 10666.082, 448.707, 52958.211 25/09/08,15:28:44,01,09,1, 11.9,1,1, 24.875, 10666.077, 448.764, 52958.231 25/09/08,15:28:44,02,09,1, 11.9,1,1, 24.875, 10666.098, 448.768, 52958.204 25/09/08,15:28:44,03,09,1, 11.9,1,1, 24.875, 10666.107, 448.809, 52958.299 25/09/08,15:28:44,04,09,1, 11.9,1,1, 24.875, 10666.151, 448.792, 52958.216 25/09/08,15:28:44,05,09,1, 11.9,1,1, 24.875, 10666.135, 448.813, 52958.272 25/09/08,15:28:44,06,09,1, 11.9,1,1, 24.875, 10666.177, 448.812, 52958.206 25/09/08,15:28:44,07,09,1, 11.9,1,1, 24.875, 10666.159, 448.820, 52958.289 25/09/08,15:28:44,08,09,1, 11.9,1,1, 24.875, 10666.147, 448.796, 52958.230 25/09/08,15:28:44,09,09,1, 11.9,1,1, 24.875, 10666.162, 448.763, 52958.220 25/09/08,15:28:44,10,09,1, 11.9,1,1, 24.875, 10666.138, 448.730, 52958.213 25/09/08,15:28:44,11,09,1, 11.9,1,1, 24.875, 10666.149, 448.726, 52958.142 25/09/08,15:28:44,12,09,1, 11.9,1,1, 24.875, 10666.151, 448.733, 52958.107 25/09/08,15:28:44,13,09,1, 11.9,1,1, 24.875, 10666.170, 448.759, 52958.186 25/09/08,15:28:44,14,09,1, 11.9,1,1, 24.875, 10666.150, 448.759, 52958.176 25/09/08,15:28:44,15,09,1, 11.9,1,1, 24.875, 10666.175, 448.764, 52958.191 25/09/08,15:28:44,16,09,1, 11.9,1,1, 24.875, 10666.181, 448.794, 52958.235 25/09/08,15:28:44,17,09,1, 11.9,1,1, 24.875, 10666.180, 448.810, 52958.244 25/09/08,15:28:44,18,09,1, 11.9,1,1, 24.875, 10666.207, 448.839, 52958.184 25/09/08,15:28:44,19,09,1, 11.9,1,1, 24.875, 10666.218, 448.850, 52958.266 25/09/08,15:28:45,00,10,1, 11.9,1,1, 24.868, 10666.215, 448.850, 52958.266 25/09/08,15:28:45,01,10,1, 11.9,1,1, 24.868, 10666.234, 448.876, 52958.250 25/09/08,15:28:45,02,10,1, 11.9,1,1, 24.868, 10666.240, 448.881, 52958.211 25/09/08,15:28:45,03,10,1, 11.9,1,1, 24.868, 10666.227, 448.875, 52958.199 25/09/08,15:28:45,04,10,1, 11.9,1,1, 24.868, 10666.229, 448.825, 52958.234 25/09/08,15:28:45,05,10,1, 11.9,1,1, 24.868, 10666.221, 448.831, 52958.227 25/09/08,15:28:45,06,10,1, 11.9,1,1, 24.868, 10666.226, 448.804, 52958.178 25/09/08,15:28:45,07,10,1, 11.9,1,1, 24.868, 10666.235, 448.787, 52958.230 25/09/08,15:28:45,08,10,1, 11.9,1,1, 24.868, 10666.255, 448.775, 52958.152 25/09/08,15:28:45,09,10,1, 11.9,1,1, 24.868, 10666.248, 448.774, 52958.114 25/09/08,15:28:45,10,10,1, 11.9,1,1, 24.868, 10666.267, 448.788, 52958.158 25/09/08,15:28:45,11,10,1, 11.9,1,1, 24.868, 10666.282, 448.816, 52958.163 25/09/08,15:28:45,12,10,1, 11.9,1,1, 24.868, 10666.269, 448.865, 52958.149 25/09/08,15:28:45,13,10,1, 11.9,1,1, 24.868, 10666.270, 448.871, 52958.152 25/09/08,15:28:45,14,10,1, 11.9,1,1, 24.868, 10666.306, 448.901, 52958.226 25/09/08,15:28:45,15,10,1, 11.9,1,1, 24.868, 10666.305, 448.924, 52958.297 25/09/08,15:28:45,16,10,1, 11.9,1,1, 24.868, 10666.352, 448.950, 52958.239 25/09/08,15:28:45,17,10,1, 11.9,1,1, 24.868, 10666.340, 448.942, 52958.196 25/09/08,15:28:45,18,10,1, 11.9,1,1, 24.868, 10666.339, 448.943, 52958.273 25/09/08,15:28:45,19,10,1, 11.9,1,1, 24.868, 10666.359, 448.924, 52958.216 25/09/08,15:28:46,00,09,1, 11.9,1,1, 24.873, 10666.357, 448.924, 52958.216 25/09/08,15:28:46,01,09,1, 11.9,1,1, 24.873, 10666.344, 448.876, 52958.169 25/09/08,15:28:46,02,09,1, 11.9,1,1, 24.873, 10666.359, 448.872, 52958.136 25/09/08,15:28:46,03,09,1, 11.9,1,1, 24.873, 10666.328, 448.851, 52958.144 25/09/08,15:28:46,04,09,1, 11.9,1,1, 24.873, 10666.350, 448.854, 52958.265 25/09/08,15:28:46,05,09,1, 11.9,1,1, 24.873, 10666.355, 448.869, 52958.192 25/09/08,15:28:46,06,09,1, 11.9,1,1, 24.873, 10666.326, 448.865, 52958.174 25/09/08,15:28:46,07,09,1, 11.9,1,1, 24.873, 10666.385, 448.910, 52958.232 25/09/08,15:28:46,08,09,1, 11.9,1,1, 24.873, 10666.410, 448.902, 52958.249 25/09/08,15:28:46,09,09,1, 11.9,1,1, 24.873, 10666.372, 448.939, 52958.192 25/09/08,15:28:46,10,09,1, 11.9,1,1, 24.873, 10666.413, 448.964, 52958.228 25/09/08,15:28:46,11,09,1, 11.9,1,1, 24.873, 10666.413, 448.973, 52958.229 25/09/08,15:28:46,12,09,1, 11.9,1,1, 24.873, 10666.407, 448.995, 52958.314 25/09/08,15:28:46,13,09,1, 11.9,1,1, 24.873, 10666.425, 448.969, 52958.260 25/09/08,15:28:46,14,09,1, 11.9,1,1, 24.873, 10666.423, 448.966, 52958.312 25/09/08,15:28:46,15,09,1, 11.9,1,1, 24.873, 10666.441, 448.943, 52958.214 25/09/08,15:28:46,16,09,1, 11.9,1,1, 24.873, 10666.429, 448.949, 52958.212 25/09/08,15:28:46,17,09,1, 11.9,1,1, 24.873, 10666.441, 448.920, 52958.218 25/09/08,15:28:46,18,09,1, 11.9,1,1, 24.873, 10666.433, 448.901, 52958.205 25/09/08,15:28:46,19,09,1, 11.9,1,1, 24.873, 10666.424, 448.882, 52958.165 25/09/08,15:28:47,00,09,1, 11.9,1,1, 24.873, 10666.416, 448.882, 52958.165 25/09/08,15:28:47,01,09,1, 11.9,1,1, 24.873, 10666.443, 448.896, 52958.169 25/09/08,15:28:47,02,09,1, 11.9,1,1, 24.873, 10666.423, 448.906, 52958.130 25/09/08,15:28:47,03,09,1, 11.9,1,1, 24.873, 10666.483, 448.972, 52958.250 25/09/08,15:28:47,04,09,1, 11.9,1,1, 24.873, 10666.474, 448.977, 52958.233 25/09/08,15:28:47,05,09,1, 11.9,1,1, 24.873, 10666.493, 449.000, 52958.244 25/09/08,15:28:47,06,09,1, 11.9,1,1, 24.873, 10666.505, 449.015, 52958.187 25/09/08,15:28:47,07,09,1, 11.9,1,1, 24.873, 10666.502, 449.044, 52958.290 25/09/08,15:28:47,08,09,1, 11.9,1,1, 24.873, 10666.519, 449.024, 52958.270 25/09/08,15:28:47,09,09,1, 11.9,1,1, 24.873, 10666.514, 449.071, 52958.295 25/09/08,15:28:47,10,09,1, 11.9,1,1, 24.873, 10666.527, 449.026, 52958.214 25/09/08,15:28:47,11,09,1, 11.9,1,1, 24.873, 10666.510, 449.020, 52958.228 25/09/08,15:28:47,12,09,1, 11.9,1,1, 24.873, 10666.533, 449.002, 52958.193 25/09/08,15:28:47,13,09,1, 11.9,1,1, 24.873, 10666.538, 448.983, 52958.209 25/09/08,15:28:47,14,09,1, 11.9,1,1, 24.873, 10666.552, 448.978, 52958.148 25/09/08,15:28:47,15,09,1, 11.9,1,1, 24.873, 10666.522, 448.947, 52958.206 25/09/08,15:28:47,16,09,1, 11.9,1,1, 24.873, 10666.552, 448.950, 52958.124 25/09/08,15:28:47,17,09,1, 11.9,1,1, 24.873, 10666.540, 448.953, 52958.156 25/09/08,15:28:47,18,09,1, 11.9,1,1, 24.873, 10666.559, 448.986, 52958.191 25/09/08,15:28:47,19,09,1, 11.9,1,1, 24.873, 10666.547, 449.006, 52958.201 25/09/08,15:28:48,00,09,1, 11.9,1,1, 24.874, 10666.541, 449.006, 52958.201 25/09/08,15:28:48,01,09,1, 11.9,1,1, 24.874, 10666.563, 449.063, 52958.269 25/09/08,15:28:48,02,09,1, 11.9,1,1, 24.874, 10666.595, 449.097, 52958.248 25/09/08,15:28:48,03,09,1, 11.9,1,1, 24.874, 10666.597, 449.073, 52958.273 25/09/08,15:28:48,04,09,1, 11.9,1,1, 24.874, 10666.596, 449.082, 52958.285 25/09/08,15:28:48,05,09,1, 11.9,1,1, 24.874, 10666.607, 449.107, 52958.226 25/09/08,15:28:48,06,09,1, 11.9,1,1, 24.874, 10666.634, 449.076, 52958.225 25/09/08,15:28:48,07,09,1, 11.9,1,1, 24.874, 10666.628, 449.062, 52958.189 25/09/08,15:28:48,08,09,1, 11.9,1,1, 24.874, 10666.608, 449.033, 52958.249 25/09/08,15:28:48,09,09,1, 11.9,1,1, 24.874, 10666.603, 449.026, 52958.241 25/09/08,15:28:48,10,09,1, 11.9,1,1, 24.874, 10666.604, 449.014, 52958.215 25/09/08,15:28:48,11,09,1, 11.9,1,1, 24.874, 10666.615, 448.992, 52958.175 25/09/08,15:28:48,12,09,1, 11.9,1,1, 24.874, 10666.597, 448.996, 52958.191 25/09/08,15:28:48,13,09,1, 11.9,1,1, 24.874, 10666.621, 449.020, 52958.179 25/09/08,15:28:48,14,09,1, 11.9,1,1, 24.874, 10666.637, 449.047, 52958.189 25/09/08,15:28:48,15,09,1, 11.9,1,1, 24.874, 10666.619, 449.046, 52958.184 25/09/08,15:28:48,16,09,1, 11.9,1,1, 24.874, 10666.660, 449.101, 52958.265 25/09/08,15:28:48,17,09,1, 11.9,1,1, 24.874, 10666.651, 449.134, 52958.215 25/09/08,15:28:48,18,09,1, 11.9,1,1, 24.874, 10666.656, 449.126, 52958.235 25/09/08,15:28:48,19,09,1, 11.9,1,1, 24.874, 10666.666, 449.157, 52958.302 25/09/08,15:28:49,00,08,1, 11.9,1,1, 24.875, 10666.658, 449.157, 52958.302 25/09/08,15:28:49,01,08,1, 11.9,1,1, 24.875, 10666.688, 449.147, 52958.193 25/09/08,15:28:49,02,08,1, 11.9,1,1, 24.875, 10666.675, 449.115, 52958.186 25/09/08,15:28:49,03,08,1, 11.9,1,1, 24.875, 10666.676, 449.106, 52958.188 25/09/08,15:28:49,04,08,1, 11.9,1,1, 24.875, 10666.665, 449.071, 52958.130 25/09/08,15:28:49,05,08,1, 11.9,1,1, 24.875, 10666.669, 449.062, 52958.164 25/09/08,15:28:49,06,08,1, 11.9,1,1, 24.875, 10666.663, 449.032, 52958.204 25/09/08,15:28:49,07,08,1, 11.9,1,1, 24.875, 10666.669, 449.054, 52958.198 25/09/08,15:28:49,08,08,1, 11.9,1,1, 24.875, 10666.670, 449.061, 52958.113 25/09/08,15:28:49,09,08,1, 11.9,1,1, 24.875, 10666.649, 449.101, 52958.219 25/09/08,15:28:49,10,08,1, 11.9,1,1, 24.875, 10666.694, 449.110, 52958.165 25/09/08,15:28:49,11,08,1, 11.9,1,1, 24.875, 10666.676, 449.133, 52958.236 25/09/08,15:28:49,12,08,1, 11.9,1,1, 24.875, 10666.693, 449.151, 52958.288 25/09/08,15:28:49,13,08,1, 11.9,1,1, 24.875, 10666.727, 449.177, 52958.209 25/09/08,15:28:49,14,08,1, 11.9,1,1, 24.875, 10666.747, 449.190, 52958.232 25/09/08,15:28:49,15,08,1, 11.9,1,1, 24.875, 10666.737, 449.204, 52958.290 25/09/08,15:28:49,16,08,1, 11.9,1,1, 24.875, 10666.741, 449.221, 52958.235 25/09/08,15:28:49,17,08,1, 11.9,1,1, 24.875, 10666.726, 449.181, 52958.224 25/09/08,15:28:49,18,08,1, 11.9,1,1, 24.875, 10666.715, 449.179, 52958.251 25/09/08,15:28:49,19,08,1, 11.9,1,1, 24.875, 10666.714, 449.136, 52958.219 25/09/08,15:28:50,00,10,1, 11.9,1,1, 24.871, 10666.708, 449.136, 52958.219 25/09/08,15:28:50,01,10,1, 11.9,1,1, 24.871, 10666.691, 449.113, 52958.182 25/09/08,15:28:50,02,10,1, 11.9,1,1, 24.871, 10666.690, 449.110, 52958.159 25/09/08,15:28:50,03,10,1, 11.9,1,1, 24.871, 10666.713, 449.106, 52958.155 25/09/08,15:28:50,04,10,1, 11.9,1,1, 24.871, 10666.718, 449.118, 52958.157 25/09/08,15:28:50,05,10,1, 11.9,1,1, 24.871, 10666.777, 449.148, 52958.161 25/09/08,15:28:50,06,10,1, 11.9,1,1, 24.871, 10666.729, 449.178, 52958.192 25/09/08,15:28:50,07,10,1, 11.9,1,1, 24.871, 10666.751, 449.197, 52958.214 25/09/08,15:28:50,08,10,1, 11.9,1,1, 24.871, 10666.764, 449.220, 52958.249 25/09/08,15:28:50,09,10,1, 11.9,1,1, 24.871, 10666.770, 449.241, 52958.237 25/09/08,15:28:50,10,10,1, 11.9,1,1, 24.871, 10666.755, 449.239, 52958.245 25/09/08,15:28:50,11,10,1, 11.9,1,1, 24.871, 10666.777, 449.225, 52958.281 25/09/08,15:28:50,12,10,1, 11.9,1,1, 24.871, 10666.807, 449.248, 52958.233 25/09/08,15:28:50,13,10,1, 11.9,1,1, 24.871, 10666.755, 449.222, 52958.163 25/09/08,15:28:50,14,10,1, 11.9,1,1, 24.871, 10666.784, 449.235, 52958.255 25/09/08,15:28:50,15,10,1, 11.9,1,1, 24.871, 10666.742, 449.214, 52958.200 25/09/08,15:28:50,16,10,1, 11.9,1,1, 24.871, 10666.794, 449.186, 52958.211 25/09/08,15:28:50,17,10,1, 11.9,1,1, 24.871, 10666.740, 449.160, 52958.143 25/09/08,15:28:50,18,10,1, 11.9,1,1, 24.871, 10666.761, 449.180, 52958.152 25/09/08,15:28:50,19,10,1, 11.9,1,1, 24.871, 10666.759, 449.160, 52958.191 25/09/08,15:28:51,00,09,1, 11.9,1,1, 24.871, 10666.758, 449.160, 52958.191 25/09/08,15:28:51,01,09,1, 11.9,1,1, 24.871, 10666.773, 449.218, 52958.217 25/09/08,15:28:51,02,09,1, 11.9,1,1, 24.871, 10666.793, 449.250, 52958.164 25/09/08,15:28:51,03,09,1, 11.9,1,1, 24.871, 10666.791, 449.258, 52958.270 25/09/08,15:28:51,04,09,1, 11.9,1,1, 24.871, 10666.821, 449.293, 52958.266 25/09/08,15:28:51,05,09,1, 11.9,1,1, 24.871, 10666.806, 449.302, 52958.244 25/09/08,15:28:51,06,09,1, 11.9,1,1, 24.871, 10666.810, 449.295, 52958.220 25/09/08,15:28:51,07,09,1, 11.9,1,1, 24.871, 10666.817, 449.297, 52958.264 25/09/08,15:28:51,08,09,1, 11.9,1,1, 24.871, 10666.808, 449.274, 52958.207 25/09/08,15:28:51,09,09,1, 11.9,1,1, 24.871, 10666.814, 449.261, 52958.222 25/09/08,15:28:51,10,09,1, 11.9,1,1, 24.871, 10666.798, 449.252, 52958.198 25/09/08,15:28:51,11,09,1, 11.9,1,1, 24.871, 10666.798, 449.225, 52958.214 25/09/08,15:28:51,12,09,1, 11.9,1,1, 24.871, 10666.796, 449.216, 52958.155 25/09/08,15:28:51,13,09,1, 11.9,1,1, 24.871, 10666.807, 449.196, 52958.216 25/09/08,15:28:51,14,09,1, 11.9,1,1, 24.871, 10666.799, 449.200, 52958.124 25/09/08,15:28:51,15,09,1, 11.9,1,1, 24.871, 10666.779, 449.212, 52958.163 25/09/08,15:28:51,16,09,1, 11.9,1,1, 24.871, 10666.828, 449.223, 52958.221 25/09/08,15:28:51,17,09,1, 11.9,1,1, 24.871, 10666.812, 449.254, 52958.202 25/09/08,15:28:51,18,09,1, 11.9,1,1, 24.871, 10666.818, 449.274, 52958.215 25/09/08,15:28:51,19,09,1, 11.9,1,1, 24.871, 10666.847, 449.324, 52958.193 25/09/08,15:28:52,00,08,1, 11.9,1,1, 24.872, 10666.841, 449.324, 52958.193 25/09/08,15:28:52,01,08,1, 11.9,1,1, 24.872, 10666.849, 449.329, 52958.267 25/09/08,15:28:52,02,08,1, 11.9,1,1, 24.872, 10666.838, 449.353, 52958.248 25/09/08,15:28:52,03,08,1, 11.9,1,1, 24.872, 10666.833, 449.337, 52958.258 25/09/08,15:28:52,04,08,1, 11.9,1,1, 24.872, 10666.846, 449.335, 52958.236 25/09/08,15:28:52,05,08,1, 11.9,1,1, 24.872, 10666.833, 449.317, 52958.291 25/09/08,15:28:52,06,08,1, 11.9,1,1, 24.872, 10666.821, 449.293, 52958.168 25/09/08,15:28:52,07,08,1, 11.9,1,1, 24.872, 10666.824, 449.256, 52958.196 25/09/08,15:28:52,08,08,1, 11.9,1,1, 24.872, 10666.811, 449.263, 52958.175 25/09/08,15:28:52,09,08,1, 11.9,1,1, 24.872, 10666.827, 449.251, 52958.189 25/09/08,15:28:52,10,08,1, 11.9,1,1, 24.872, 10666.819, 449.250, 52958.168 25/09/08,15:28:52,11,08,1, 11.9,1,1, 24.872, 10666.819, 449.293, 52958.189 25/09/08,15:28:52,12,08,1, 11.9,1,1, 24.872, 10666.830, 449.314, 52958.147 25/09/08,15:28:52,13,08,1, 11.9,1,1, 24.872, 10666.861, 449.311, 52958.225 25/09/08,15:28:52,14,08,1, 11.9,1,1, 24.872, 10666.843, 449.345, 52958.169 25/09/08,15:28:52,15,08,1, 11.9,1,1, 24.872, 10666.830, 449.370, 52958.215 25/09/08,15:28:52,16,08,1, 11.9,1,1, 24.872, 10666.868, 449.407, 52958.228 25/09/08,15:28:52,17,08,1, 11.9,1,1, 24.872, 10666.851, 449.393, 52958.230 25/09/08,15:28:52,18,08,1, 11.9,1,1, 24.872, 10666.857, 449.406, 52958.253 25/09/08,15:28:52,19,08,1, 11.9,1,1, 24.872, 10666.836, 449.368, 52958.214 25/09/08,15:28:53,00,07,1, 11.9,1,1, 24.874, 10666.833, 449.368, 52958.214 25/09/08,15:28:53,01,07,1, 11.9,1,1, 24.874, 10666.843, 449.316, 52958.225 25/09/08,15:28:53,02,07,1, 11.9,1,1, 24.874, 10666.819, 449.320, 52958.106 25/09/08,15:28:53,03,07,1, 11.9,1,1, 24.874, 10666.813, 449.310, 52958.220 25/09/08,15:28:53,04,07,1, 11.9,1,1, 24.874, 10666.830, 449.313, 52958.226 25/09/08,15:28:53,05,07,1, 11.9,1,1, 24.874, 10666.834, 449.305, 52958.201 25/09/08,15:28:53,06,07,1, 11.9,1,1, 24.874, 10666.840, 449.309, 52958.163 25/09/08,15:28:53,07,07,1, 11.9,1,1, 24.874, 10666.863, 449.367, 52958.149 25/09/08,15:28:53,08,07,1, 11.9,1,1, 24.874, 10666.854, 449.377, 52958.196 25/09/08,15:28:53,09,07,1, 11.9,1,1, 24.874, 10666.838, 449.403, 52958.160 25/09/08,15:28:53,10,07,1, 11.9,1,1, 24.874, 10666.859, 449.439, 52958.248 25/09/08,15:28:53,11,07,1, 11.9,1,1, 24.874, 10666.875, 449.452, 52958.293 25/09/08,15:28:53,12,07,1, 11.9,1,1, 24.874, 10666.868, 449.421, 52958.249 25/09/08,15:28:53,13,07,1, 11.9,1,1, 24.874, 10666.868, 449.406, 52958.271 25/09/08,15:28:53,14,07,1, 11.9,1,1, 24.874, 10666.860, 449.381, 52958.216 25/09/08,15:28:53,15,07,1, 11.9,1,1, 24.874, 10666.846, 449.366, 52958.187 25/09/08,15:28:53,16,07,1, 11.9,1,1, 24.874, 10666.847, 449.331, 52958.176 25/09/08,15:28:53,17,07,1, 11.9,1,1, 24.874, 10666.841, 449.334, 52958.199 25/09/08,15:28:53,18,07,1, 11.9,1,1, 24.874, 10666.817, 449.332, 52958.168 25/09/08,15:28:53,19,07,1, 11.9,1,1, 24.874, 10666.856, 449.331, 52958.130 25/09/08,15:28:54,00,08,1, 11.9,1,1, 24.875, 10666.850, 449.331, 52958.130 25/09/08,15:28:54,01,08,1, 11.9,1,1, 24.875, 10666.870, 449.379, 52958.157 25/09/08,15:28:54,02,08,1, 11.9,1,1, 24.875, 10666.883, 449.420, 52958.270 25/09/08,15:28:54,03,08,1, 11.9,1,1, 24.875, 10666.868, 449.445, 52958.227 25/09/08,15:28:54,04,08,1, 11.9,1,1, 24.875, 10666.893, 449.476, 52958.235 25/09/08,15:28:54,05,08,1, 11.9,1,1, 24.875, 10666.872, 449.479, 52958.276 25/09/08,15:28:54,06,08,1, 11.9,1,1, 24.875, 10666.882, 449.476, 52958.205 25/09/08,15:28:54,07,08,1, 11.9,1,1, 24.875, 10666.873, 449.464, 52958.230 25/09/08,15:28:54,08,08,1, 11.9,1,1, 24.875, 10666.859, 449.434, 52958.245 25/09/08,15:28:54,09,08,1, 11.9,1,1, 24.875, 10666.870, 449.414, 52958.214 25/09/08,15:28:54,10,08,1, 11.9,1,1, 24.875, 10666.847, 449.382, 52958.247 25/09/08,15:28:54,11,08,1, 11.9,1,1, 24.875, 10666.866, 449.355, 52958.048 25/09/08,15:28:54,12,08,1, 11.9,1,1, 24.875, 10666.880, 449.370, 52958.171 25/09/08,15:28:54,13,08,1, 11.9,1,1, 24.875, 10666.852, 449.382, 52958.176 25/09/08,15:28:54,14,08,1, 11.9,1,1, 24.875, 10666.850, 449.403, 52958.216 25/09/08,15:28:54,15,08,1, 11.9,1,1, 24.875, 10666.858, 449.436, 52958.187 25/09/08,15:28:54,16,08,1, 11.9,1,1, 24.875, 10666.892, 449.463, 52958.266 25/09/08,15:28:54,17,08,1, 11.9,1,1, 24.875, 10666.892, 449.497, 52958.287 25/09/08,15:28:54,18,08,1, 11.9,1,1, 24.875, 10666.880, 449.496, 52958.282 25/09/08,15:28:54,19,08,1, 11.9,1,1, 24.875, 10666.906, 449.523, 52958.331 25/09/08,15:28:55,00,07,1, 12.0,1,1, 24.871, 10666.900, 449.523, 52958.331 25/09/08,15:28:55,01,07,1, 12.0,1,1, 24.871, 10666.881, 449.498, 52958.247 25/09/08,15:28:55,02,07,1, 12.0,1,1, 24.871, 10666.877, 449.495, 52958.232 25/09/08,15:28:55,03,07,1, 12.0,1,1, 24.871, 10666.883, 449.467, 52958.204 25/09/08,15:28:55,04,07,1, 12.0,1,1, 24.871, 10666.878, 449.439, 52958.270 25/09/08,15:28:55,05,07,1, 12.0,1,1, 24.871, 10666.855, 449.430, 52958.214 25/09/08,15:28:55,06,07,1, 12.0,1,1, 24.871, 10666.884, 449.425, 52958.213 25/09/08,15:28:55,07,07,1, 12.0,1,1, 24.871, 10666.853, 449.422, 52958.172 25/09/08,15:28:55,08,07,1, 12.0,1,1, 24.871, 10666.894, 449.472, 52958.246 25/09/08,15:28:55,09,07,1, 12.0,1,1, 24.871, 10666.889, 449.491, 52958.294 25/09/08,15:28:55,10,07,1, 12.0,1,1, 24.871, 10666.872, 449.501, 52958.201 25/09/08,15:28:55,11,07,1, 12.0,1,1, 24.871, 10666.886, 449.549, 52958.243 25/09/08,15:28:55,12,07,1, 12.0,1,1, 24.871, 10666.890, 449.562, 52958.279 25/09/08,15:28:55,13,07,1, 12.0,1,1, 24.871, 10666.863, 449.571, 52958.239 25/09/08,15:28:55,14,07,1, 12.0,1,1, 24.871, 10666.904, 449.573, 52958.268 25/09/08,15:28:55,15,07,1, 12.0,1,1, 24.871, 10666.894, 449.569, 52958.232 25/09/08,15:28:55,16,07,1, 12.0,1,1, 24.871, 10666.875, 449.524, 52958.181 25/09/08,15:28:55,17,07,1, 12.0,1,1, 24.871, 10666.880, 449.504, 52958.269 25/09/08,15:28:55,18,07,1, 12.0,1,1, 24.871, 10666.860, 449.503, 52958.177 25/09/08,15:28:55,19,07,1, 12.0,1,1, 24.871, 10666.872, 449.513, 52958.222 25/09/08,15:28:56,00,09,1, 11.9,1,1, 24.874, 10666.866, 449.513, 52958.222 25/09/08,15:28:56,01,09,1, 11.9,1,1, 24.874, 10666.851, 449.466, 52958.174 25/09/08,15:28:56,02,09,1, 11.9,1,1, 24.874, 10666.853, 449.510, 52958.189 25/09/08,15:28:56,03,09,1, 11.9,1,1, 24.874, 10666.855, 449.503, 52958.208 25/09/08,15:28:56,04,09,1, 11.9,1,1, 24.874, 10666.885, 449.555, 52958.288 25/09/08,15:28:56,05,09,1, 11.9,1,1, 24.874, 10666.879, 449.588, 52958.320 25/09/08,15:28:56,06,09,1, 11.9,1,1, 24.874, 10666.873, 449.628, 52958.294 25/09/08,15:28:56,07,09,1, 11.9,1,1, 24.874, 10666.888, 449.629, 52958.189 25/09/08,15:28:56,08,09,1, 11.9,1,1, 24.874, 10666.875, 449.626, 52958.285 25/09/08,15:28:56,09,09,1, 11.9,1,1, 24.874, 10666.888, 449.594, 52958.299 25/09/08,15:28:56,10,09,1, 11.9,1,1, 24.874, 10666.886, 449.595, 52958.255 25/09/08,15:28:56,11,09,1, 11.9,1,1, 24.874, 10666.852, 449.558, 52958.245 25/09/08,15:28:56,12,09,1, 11.9,1,1, 24.874, 10666.823, 449.550, 52958.183 25/09/08,15:28:56,13,09,1, 11.9,1,1, 24.874, 10666.852, 449.537, 52958.190 25/09/08,15:28:56,14,09,1, 11.9,1,1, 24.874, 10666.831, 449.536, 52958.191 25/09/08,15:28:56,15,09,1, 11.9,1,1, 24.874, 10666.851, 449.553, 52958.201 25/09/08,15:28:56,16,09,1, 11.9,1,1, 24.874, 10666.831, 449.538, 52958.191 25/09/08,15:28:56,17,09,1, 11.9,1,1, 24.874, 10666.866, 449.599, 52958.220 25/09/08,15:28:56,18,09,1, 11.9,1,1, 24.874, 10666.861, 449.612, 52958.285 25/09/08,15:28:56,19,09,1, 11.9,1,1, 24.874, 10666.872, 449.627, 52958.236 25/09/08,15:28:57,00,08,1, 11.9,1,1, 24.875, 10666.866, 449.627, 52958.236 25/09/08,15:28:57,01,08,1, 11.9,1,1, 24.875, 10666.882, 449.655, 52958.251 25/09/08,15:28:57,02,08,1, 11.9,1,1, 24.875, 10666.863, 449.619, 52958.257 25/09/08,15:28:57,03,08,1, 11.9,1,1, 24.875, 10666.866, 449.596, 52958.272 25/09/08,15:28:57,04,08,1, 11.9,1,1, 24.875, 10666.853, 449.606, 52958.206 25/09/08,15:28:57,05,08,1, 11.9,1,1, 24.875, 10666.875, 449.635, 52958.299 25/09/08,15:28:57,06,08,1, 11.9,1,1, 24.875, 10666.856, 449.645, 52958.244 25/09/08,15:28:57,07,08,1, 11.9,1,1, 24.875, 10666.881, 449.631, 52958.267 25/09/08,15:28:57,08,08,1, 11.9,1,1, 24.875, 10666.868, 449.595, 52958.279 25/09/08,15:28:57,09,08,1, 11.9,1,1, 24.875, 10666.845, 449.645, 52958.285 25/09/08,15:28:57,10,08,1, 11.9,1,1, 24.875, 10666.848, 449.629, 52958.275 25/09/08,15:28:57,11,08,1, 11.9,1,1, 24.875, 10666.859, 449.627, 52958.279 25/09/08,15:28:57,12,08,1, 11.9,1,1, 24.875, 10666.855, 449.649, 52958.246 25/09/08,15:28:57,13,08,1, 11.9,1,1, 24.875, 10666.851, 449.660, 52958.316 25/09/08,15:28:57,14,08,1, 11.9,1,1, 24.875, 10666.853, 449.634, 52958.247 25/09/08,15:28:57,15,08,1, 11.9,1,1, 24.875, 10666.846, 449.651, 52958.196 25/09/08,15:28:57,16,08,1, 11.9,1,1, 24.875, 10666.860, 449.678, 52958.258 25/09/08,15:28:57,17,08,1, 11.9,1,1, 24.875, 10666.859, 449.663, 52958.259 25/09/08,15:28:57,18,08,1, 11.9,1,1, 24.875, 10666.853, 449.668, 52958.304 25/09/08,15:28:57,19,08,1, 11.9,1,1, 24.875, 10666.847, 449.652, 52958.285 25/09/08,15:28:58,00,10,1, 11.9,1,1, 24.874, 10666.841, 449.652, 52958.285 25/09/08,15:28:58,01,10,1, 11.9,1,1, 24.874, 10666.851, 449.665, 52958.330 25/09/08,15:28:58,02,10,1, 11.9,1,1, 24.874, 10666.849, 449.685, 52958.262 25/09/08,15:28:58,03,10,1, 11.9,1,1, 24.874, 10666.857, 449.668, 52958.256 25/09/08,15:28:58,04,10,1, 11.9,1,1, 24.874, 10666.869, 449.675, 52958.303 25/09/08,15:28:58,05,10,1, 11.9,1,1, 24.874, 10666.858, 449.697, 52958.247 25/09/08,15:28:58,06,10,1, 11.9,1,1, 24.874, 10666.840, 449.684, 52958.243 25/09/08,15:28:58,07,10,1, 11.9,1,1, 24.874, 10666.868, 449.699, 52958.246 25/09/08,15:28:58,08,10,1, 11.9,1,1, 24.874, 10666.854, 449.717, 52958.272 25/09/08,15:28:58,09,10,1, 11.9,1,1, 24.874, 10666.844, 449.711, 52958.321 25/09/08,15:28:58,10,10,1, 11.9,1,1, 24.874, 10666.812, 449.716, 52958.272 25/09/08,15:28:58,11,10,1, 11.9,1,1, 24.874, 10666.814, 449.722, 52958.242 25/09/08,15:28:58,12,10,1, 11.9,1,1, 24.874, 10666.863, 449.755, 52958.312 25/09/08,15:28:58,13,10,1, 11.9,1,1, 24.874, 10666.793, 449.731, 52958.270 25/09/08,15:28:58,14,10,1, 11.9,1,1, 24.874, 10666.835, 449.745, 52958.290 25/09/08,15:28:58,15,10,1, 11.9,1,1, 24.874, 10666.840, 449.731, 52958.259 25/09/08,15:28:58,16,10,1, 11.9,1,1, 24.874, 10666.835, 449.714, 52958.278 25/09/08,15:28:58,17,10,1, 11.9,1,1, 24.874, 10666.851, 449.716, 52958.261 25/09/08,15:28:58,18,10,1, 11.9,1,1, 24.874, 10666.837, 449.730, 52958.267 25/09/08,15:28:58,19,10,1, 11.9,1,1, 24.874, 10666.810, 449.759, 52958.270 25/09/08,15:28:59,00,10,1, 11.9,1,1, 24.876, 10666.808, 449.759, 52958.270 25/09/08,15:28:59,01,10,1, 11.9,1,1, 24.876, 10666.817, 449.749, 52958.327 25/09/08,15:28:59,02,10,1, 11.9,1,1, 24.876, 10666.813, 449.746, 52958.361 25/09/08,15:28:59,03,10,1, 11.9,1,1, 24.876, 10666.793, 449.731, 52958.260 25/09/08,15:28:59,04,10,1, 11.9,1,1, 24.876, 10666.818, 449.768, 52958.261 25/09/08,15:28:59,05,10,1, 11.9,1,1, 24.876, 10666.838, 449.771, 52958.293 25/09/08,15:28:59,06,10,1, 11.9,1,1, 24.876, 10666.801, 449.764, 52958.312 25/09/08,15:28:59,07,10,1, 11.9,1,1, 24.876, 10666.827, 449.780, 52958.343 25/09/08,15:28:59,08,10,1, 11.9,1,1, 24.876, 10666.826, 449.770, 52958.278 25/09/08,15:28:59,09,10,1, 11.9,1,1, 24.876, 10666.821, 449.776, 52958.310 25/09/08,15:28:59,10,10,1, 11.9,1,1, 24.876, 10666.814, 449.766, 52958.246 25/09/08,15:28:59,11,10,1, 11.9,1,1, 24.876, 10666.811, 449.789, 52958.259 25/09/08,15:28:59,12,10,1, 11.9,1,1, 24.876, 10666.797, 449.755, 52958.323 25/09/08,15:28:59,13,10,1, 11.9,1,1, 24.876, 10666.822, 449.787, 52958.291 25/09/08,15:28:59,14,10,1, 11.9,1,1, 24.876, 10666.798, 449.793, 52958.303 25/09/08,15:28:59,15,10,1, 11.9,1,1, 24.876, 10666.823, 449.799, 52958.312 25/09/08,15:28:59,16,10,1, 11.9,1,1, 24.876, 10666.813, 449.797, 52958.276 25/09/08,15:28:59,17,10,1, 11.9,1,1, 24.876, 10666.783, 449.807, 52958.284 25/09/08,15:28:59,18,10,1, 11.9,1,1, 24.876, 10666.810, 449.782, 52958.278 25/09/08,15:28:59,19,10,1, 11.9,1,1, 24.876, 10666.785, 449.802, 52958.230 25/09/08,15:29:00,00,09,1, 11.9,1,1, 24.873, 10666.783, 449.802, 52958.230 25/09/08,15:29:00,01,09,1, 11.9,1,1, 24.873, 10666.796, 449.813, 52958.260 25/09/08,15:29:00,02,09,1, 11.9,1,1, 24.873, 10666.794, 449.831, 52958.314 25/09/08,15:29:00,03,09,1, 11.9,1,1, 24.873, 10666.794, 449.854, 52958.353 25/09/08,15:29:00,04,09,1, 11.9,1,1, 24.873, 10666.788, 449.885, 52958.300 25/09/08,15:29:00,05,09,1, 11.9,1,1, 24.873, 10666.805, 449.860, 52958.265 25/09/08,15:29:00,06,09,1, 11.9,1,1, 24.873, 10666.777, 449.866, 52958.303 25/09/08,15:29:00,07,09,1, 11.9,1,1, 24.873, 10666.777, 449.811, 52958.276 25/09/08,15:29:00,08,09,1, 11.9,1,1, 24.873, 10666.792, 449.816, 52958.281 25/09/08,15:29:00,09,09,1, 11.9,1,1, 24.873, 10666.770, 449.799, 52958.286 25/09/08,15:29:00,10,09,1, 11.9,1,1, 24.873, 10666.767, 449.773, 52958.158 25/09/08,15:29:00,11,09,1, 11.9,1,1, 24.873, 10666.767, 449.751, 52958.226 25/09/08,15:29:00,12,09,1, 11.9,1,1, 24.873, 10666.740, 449.766, 52958.208 25/09/08,15:29:00,13,09,1, 11.9,1,1, 24.873, 10666.738, 449.810, 52958.248 25/09/08,15:29:00,14,09,1, 11.9,1,1, 24.873, 10666.749, 449.813, 52958.188 25/09/08,15:29:00,15,09,1, 11.9,1,1, 24.873, 10666.753, 449.870, 52958.205 25/09/08,15:29:00,16,09,1, 11.9,1,1, 24.873, 10666.748, 449.877, 52958.272 25/09/08,15:29:00,17,09,1, 11.9,1,1, 24.873, 10666.761, 449.913, 52958.282 25/09/08,15:29:00,18,09,1, 11.9,1,1, 24.873, 10666.764, 449.878, 52958.331 25/09/08,15:29:00,19,09,1, 11.9,1,1, 24.873, 10666.762, 449.913, 52958.288 25/09/08,15:29:01,00,09,1, 11.9,1,1, 24.875, 10666.758, 449.913, 52958.288 25/09/08,15:29:01,01,09,1, 11.9,1,1, 24.875, 10666.747, 449.842, 52958.209 25/09/08,15:29:01,02,09,1, 11.9,1,1, 24.875, 10666.721, 449.836, 52958.235 25/09/08,15:29:01,03,09,1, 11.9,1,1, 24.875, 10666.739, 449.814, 52958.217 25/09/08,15:29:01,04,09,1, 11.9,1,1, 24.875, 10666.738, 449.806, 52958.165 25/09/08,15:29:01,05,09,1, 11.9,1,1, 24.875, 10666.715, 449.797, 52958.197 25/09/08,15:29:01,06,09,1, 11.9,1,1, 24.875, 10666.711, 449.804, 52958.175 25/09/08,15:29:01,07,09,1, 11.9,1,1, 24.875, 10666.714, 449.856, 52958.285 25/09/08,15:29:01,08,09,1, 11.9,1,1, 24.875, 10666.708, 449.893, 52958.207 25/09/08,15:29:01,09,09,1, 11.9,1,1, 24.875, 10666.703, 449.909, 52958.319 25/09/08,15:29:01,10,09,1, 11.9,1,1, 24.875, 10666.742, 449.920, 52958.271 25/09/08,15:29:01,11,09,1, 11.9,1,1, 24.875, 10666.757, 449.949, 52958.288 25/09/08,15:29:01,12,09,1, 11.9,1,1, 24.875, 10666.746, 449.932, 52958.293 25/09/08,15:29:01,13,09,1, 11.9,1,1, 24.875, 10666.738, 449.944, 52958.347 25/09/08,15:29:01,14,09,1, 11.9,1,1, 24.875, 10666.727, 449.918, 52958.278 25/09/08,15:29:01,15,09,1, 11.9,1,1, 24.875, 10666.732, 449.918, 52958.275 25/09/08,15:29:01,16,09,1, 11.9,1,1, 24.875, 10666.712, 449.857, 52958.290 25/09/08,15:29:01,17,09,1, 11.9,1,1, 24.875, 10666.687, 449.843, 52958.238 25/09/08,15:29:01,18,09,1, 11.9,1,1, 24.875, 10666.683, 449.835, 52958.258 25/09/08,15:29:01,19,09,1, 11.9,1,1, 24.875, 10666.690, 449.848, 52958.260 25/09/08,15:29:02,00,09,1, 11.9,1,1, 24.873, 10666.683, 449.848, 52958.260 25/09/08,15:29:02,01,09,1, 11.9,1,1, 24.873, 10666.713, 449.875, 52958.251 25/09/08,15:29:02,02,09,1, 11.9,1,1, 24.873, 10666.688, 449.893, 52958.219 25/09/08,15:29:02,03,09,1, 11.9,1,1, 24.873, 10666.681, 449.950, 52958.450 25/09/08,15:29:02,04,09,1, 11.9,1,1, 24.873, 10666.723, 449.960, 52958.286 25/09/08,15:29:02,05,09,1, 11.9,1,1, 24.873, 10666.728, 449.975, 52958.410 25/09/08,15:29:02,06,09,1, 11.9,1,1, 24.873, 10666.712, 449.967, 52958.313 25/09/08,15:29:02,07,09,1, 11.9,1,1, 24.873, 10666.733, 449.955, 52958.392 25/09/08,15:29:02,08,09,1, 11.9,1,1, 24.873, 10666.700, 449.930, 52958.300 25/09/08,15:29:02,09,09,1, 11.9,1,1, 24.873, 10666.716, 449.909, 52958.207 25/09/08,15:29:02,10,09,1, 11.9,1,1, 24.873, 10666.675, 449.889, 52958.228 25/09/08,15:29:02,11,09,1, 11.9,1,1, 24.873, 10666.702, 449.869, 52958.207 25/09/08,15:29:02,12,09,1, 11.9,1,1, 24.873, 10666.672, 449.888, 52958.265 25/09/08,15:29:02,13,09,1, 11.9,1,1, 24.873, 10666.678, 449.857, 52958.314 25/09/08,15:29:02,14,09,1, 11.9,1,1, 24.873, 10666.687, 449.911, 52958.199 25/09/08,15:29:02,15,09,1, 11.9,1,1, 24.873, 10666.655, 449.934, 52958.264 25/09/08,15:29:02,16,09,1, 11.9,1,1, 24.873, 10666.673, 449.965, 52958.325 25/09/08,15:29:02,17,09,1, 11.9,1,1, 24.873, 10666.689, 449.992, 52958.342 25/09/08,15:29:02,18,09,1, 11.9,1,1, 24.873, 10666.697, 450.021, 52958.364 25/09/08,15:29:02,19,09,1, 11.9,1,1, 24.873, 10666.699, 450.011, 52958.341 25/09/08,15:29:03,00,09,1, 11.9,1,1, 24.876, 10666.691, 450.011, 52958.341 25/09/08,15:29:03,01,09,1, 11.9,1,1, 24.876, 10666.695, 449.996, 52958.389 25/09/08,15:29:03,02,09,1, 11.9,1,1, 24.876, 10666.675, 449.963, 52958.366 25/09/08,15:29:03,03,09,1, 11.9,1,1, 24.876, 10666.690, 449.895, 52958.246 25/09/08,15:29:03,04,09,1, 11.9,1,1, 24.876, 10666.658, 449.900, 52958.290 25/09/08,15:29:03,05,09,1, 11.9,1,1, 24.876, 10666.665, 449.908, 52958.209 25/09/08,15:29:03,06,09,1, 11.9,1,1, 24.876, 10666.679, 449.866, 52958.256 25/09/08,15:29:03,07,09,1, 11.9,1,1, 24.876, 10666.645, 449.925, 52958.237 25/09/08,15:29:03,08,09,1, 11.9,1,1, 24.876, 10666.662, 449.949, 52958.303 25/09/08,15:29:03,09,09,1, 11.9,1,1, 24.876, 10666.657, 449.978, 52958.322 25/09/08,15:29:03,10,09,1, 11.9,1,1, 24.876, 10666.677, 449.992, 52958.331 25/09/08,15:29:03,11,09,1, 11.9,1,1, 24.876, 10666.676, 450.041, 52958.423 25/09/08,15:29:03,12,09,1, 11.9,1,1, 24.876, 10666.665, 450.012, 52958.287 25/09/08,15:29:03,13,09,1, 11.9,1,1, 24.876, 10666.656, 450.028, 52958.414 25/09/08,15:29:03,14,09,1, 11.9,1,1, 24.876, 10666.663, 449.999, 52958.335 25/09/08,15:29:03,15,09,1, 11.9,1,1, 24.876, 10666.638, 449.968, 52958.395 25/09/08,15:29:03,16,09,1, 11.9,1,1, 24.876, 10666.678, 449.936, 52958.195 25/09/08,15:29:03,17,09,1, 11.9,1,1, 24.876, 10666.639, 449.925, 52958.251 25/09/08,15:29:03,18,09,1, 11.9,1,1, 24.876, 10666.622, 449.909, 52958.280 25/09/08,15:29:03,19,09,1, 11.9,1,1, 24.876, 10666.631, 449.924, 52958.211 25/09/08,15:29:04,00,11,1, 11.9,1,1, 24.876, 10666.624, 449.924, 52958.211 25/09/08,15:29:04,01,11,1, 11.9,1,1, 24.876, 10666.628, 449.945, 52958.281 25/09/08,15:29:04,02,11,1, 11.9,1,1, 24.876, 10666.647, 449.976, 52958.325 25/09/08,15:29:04,03,11,1, 11.9,1,1, 24.876, 10666.612, 450.015, 52958.291 25/09/08,15:29:04,04,11,1, 11.9,1,1, 24.876, 10666.623, 450.029, 52958.315 25/09/08,15:29:04,05,11,1, 11.9,1,1, 24.876, 10666.635, 450.029, 52958.362 25/09/08,15:29:04,06,11,1, 11.9,1,1, 24.876, 10666.613, 450.045, 52958.393 25/09/08,15:29:04,07,11,1, 11.9,1,1, 24.876, 10666.604, 450.027, 52958.354 25/09/08,15:29:04,08,11,1, 11.9,1,1, 24.876, 10666.607, 449.969, 52958.267 25/09/08,15:29:04,09,11,1, 11.9,1,1, 24.876, 10666.596, 449.959, 52958.271 25/09/08,15:29:04,10,11,1, 11.9,1,1, 24.876, 10666.578, 449.943, 52958.233 25/09/08,15:29:04,11,11,1, 11.9,1,1, 24.876, 10666.567, 449.963, 52958.358 25/09/08,15:29:04,12,11,1, 11.9,1,1, 24.876, 10666.568, 449.948, 52958.328 25/09/08,15:29:04,13,11,1, 11.9,1,1, 24.876, 10666.594, 449.975, 52958.303 25/09/08,15:29:04,14,11,1, 11.9,1,1, 24.876, 10666.582, 449.981, 52958.254 25/09/08,15:29:04,15,11,1, 11.9,1,1, 24.876, 10666.590, 450.024, 52958.328 25/09/08,15:29:04,16,11,1, 11.9,1,1, 24.876, 10666.613, 450.044, 52958.358 25/09/08,15:29:04,17,11,1, 11.9,1,1, 24.876, 10666.596, 450.073, 52958.362 25/09/08,15:29:04,18,11,1, 11.9,1,1, 24.876, 10666.599, 450.053, 52958.344 25/09/08,15:29:04,19,11,1, 11.9,1,1, 24.876, 10666.591, 450.067, 52958.352 25/09/08,15:29:05,00,09,1, 11.9,1,1, 24.875, 10666.583, 450.067, 52958.352 25/09/08,15:29:05,01,09,1, 11.9,1,1, 24.875, 10666.583, 449.983, 52958.303 25/09/08,15:29:05,02,09,1, 11.9,1,1, 24.875, 10666.548, 449.958, 52958.213 25/09/08,15:29:05,03,09,1, 11.9,1,1, 24.875, 10666.538, 449.968, 52958.327 25/09/08,15:29:05,04,09,1, 11.9,1,1, 24.875, 10666.534, 449.959, 52958.347 25/09/08,15:29:05,05,09,1, 11.9,1,1, 24.875, 10666.528, 449.925, 52958.220 25/09/08,15:29:05,06,09,1, 11.9,1,1, 24.875, 10666.542, 450.006, 52958.282 25/09/08,15:29:05,07,09,1, 11.9,1,1, 24.875, 10666.567, 450.029, 52958.283 25/09/08,15:29:05,08,09,1, 11.9,1,1, 24.875, 10666.553, 450.059, 52958.335 25/09/08,15:29:05,09,09,1, 11.9,1,1, 24.875, 10666.588, 450.081, 52958.335 25/09/08,15:29:05,10,09,1, 11.9,1,1, 24.875, 10666.565, 450.074, 52958.375 25/09/08,15:29:05,11,09,1, 11.9,1,1, 24.875, 10666.559, 450.045, 52958.352 25/09/08,15:29:05,12,09,1, 11.9,1,1, 24.875, 10666.546, 450.038, 52958.366 25/09/08,15:29:05,13,09,1, 11.9,1,1, 24.875, 10666.554, 449.995, 52958.287 25/09/08,15:29:05,14,09,1, 11.9,1,1, 24.875, 10666.557, 449.958, 52958.218 25/09/08,15:29:05,15,09,1, 11.9,1,1, 24.875, 10666.517, 449.938, 52958.334 25/09/08,15:29:05,16,09,1, 11.9,1,1, 24.875, 10666.508, 449.949, 52958.290 25/09/08,15:29:05,17,09,1, 11.9,1,1, 24.875, 10666.532, 449.967, 52958.317 25/09/08,15:29:05,18,09,1, 11.9,1,1, 24.875, 10666.535, 449.986, 52958.316 25/09/08,15:29:05,19,09,1, 11.9,1,1, 24.875, 10666.512, 450.007, 52958.379 25/09/08,15:29:06,00,10,1, 11.9,1,1, 24.875, 10666.507, 450.007, 52958.379 25/09/08,15:29:06,01,10,1, 11.9,1,1, 24.875, 10666.542, 450.045, 52958.369 25/09/08,15:29:06,02,10,1, 11.9,1,1, 24.875, 10666.531, 450.063, 52958.329 25/09/08,15:29:06,03,10,1, 11.9,1,1, 24.875, 10666.529, 450.059, 52958.368 25/09/08,15:29:06,04,10,1, 11.9,1,1, 24.875, 10666.518, 449.993, 52958.309 25/09/08,15:29:06,05,10,1, 11.9,1,1, 24.875, 10666.522, 449.972, 52958.259 25/09/08,15:29:06,06,10,1, 11.9,1,1, 24.875, 10666.501, 449.936, 52958.254 25/09/08,15:29:06,07,10,1, 11.9,1,1, 24.875, 10666.493, 449.939, 52958.258 25/09/08,15:29:06,08,10,1, 11.9,1,1, 24.875, 10666.464, 449.924, 52958.200 25/09/08,15:29:06,09,10,1, 11.9,1,1, 24.875, 10666.491, 449.975, 52958.308 25/09/08,15:29:06,10,10,1, 11.9,1,1, 24.875, 10666.501, 449.972, 52958.342 25/09/08,15:29:06,11,10,1, 11.9,1,1, 24.875, 10666.511, 450.007, 52958.342 25/09/08,15:29:06,12,10,1, 11.9,1,1, 24.875, 10666.514, 450.028, 52958.327 25/09/08,15:29:06,13,10,1, 11.9,1,1, 24.875, 10666.545, 450.070, 52958.406 25/09/08,15:29:06,14,10,1, 11.9,1,1, 24.875, 10666.521, 450.043, 52958.370 25/09/08,15:29:06,15,10,1, 11.9,1,1, 24.875, 10666.499, 450.008, 52958.335 25/09/08,15:29:06,16,10,1, 11.9,1,1, 24.875, 10666.491, 450.010, 52958.395 25/09/08,15:29:06,17,10,1, 11.9,1,1, 24.875, 10666.477, 449.967, 52958.353 25/09/08,15:29:06,18,10,1, 11.9,1,1, 24.875, 10666.472, 449.950, 52958.310 25/09/08,15:29:06,19,10,1, 11.9,1,1, 24.875, 10666.462, 449.953, 52958.276 25/09/08,15:29:07,00,10,1, 12.0,1,1, 24.874, 10666.457, 449.953, 52958.276 25/09/08,15:29:07,01,10,1, 12.0,1,1, 24.874, 10666.466, 449.965, 52958.349 25/09/08,15:29:07,02,10,1, 12.0,1,1, 24.874, 10666.495, 449.993, 52958.343 25/09/08,15:29:07,03,10,1, 12.0,1,1, 24.874, 10666.494, 450.008, 52958.363 25/09/08,15:29:07,04,10,1, 12.0,1,1, 24.874, 10666.484, 450.059, 52958.396 25/09/08,15:29:07,05,10,1, 12.0,1,1, 24.874, 10666.477, 450.043, 52958.355 25/09/08,15:29:07,06,10,1, 12.0,1,1, 24.874, 10666.467, 450.041, 52958.379 25/09/08,15:29:07,07,10,1, 12.0,1,1, 24.874, 10666.463, 449.972, 52958.363 25/09/08,15:29:07,08,10,1, 12.0,1,1, 24.874, 10666.453, 449.963, 52958.311 25/09/08,15:29:07,09,10,1, 12.0,1,1, 24.874, 10666.448, 449.933, 52958.315 25/09/08,15:29:07,10,10,1, 12.0,1,1, 24.874, 10666.422, 449.947, 52958.360 25/09/08,15:29:07,11,10,1, 12.0,1,1, 24.874, 10666.403, 449.973, 52958.331 25/09/08,15:29:07,12,10,1, 12.0,1,1, 24.874, 10666.412, 449.978, 52958.334 25/09/08,15:29:07,13,10,1, 12.0,1,1, 24.874, 10666.426, 450.013, 52958.342 25/09/08,15:29:07,14,10,1, 12.0,1,1, 24.874, 10666.430, 450.029, 52958.277 25/09/08,15:29:07,15,10,1, 12.0,1,1, 24.874, 10666.433, 450.026, 52958.303 25/09/08,15:29:07,16,10,1, 12.0,1,1, 24.874, 10666.453, 450.035, 52958.360 25/09/08,15:29:07,17,10,1, 12.0,1,1, 24.874, 10666.458, 450.028, 52958.330 25/09/08,15:29:07,18,10,1, 12.0,1,1, 24.874, 10666.422, 449.972, 52958.410 25/09/08,15:29:07,19,10,1, 12.0,1,1, 24.874, 10666.428, 449.922, 52958.274 25/09/08,15:29:08,00,10,1, 11.9,1,1, 24.878, 10666.424, 449.922, 52958.274 25/09/08,15:29:08,01,10,1, 11.9,1,1, 24.878, 10666.394, 449.921, 52958.318 25/09/08,15:29:08,02,10,1, 11.9,1,1, 24.878, 10666.405, 449.911, 52958.258 25/09/08,15:29:08,03,10,1, 11.9,1,1, 24.878, 10666.410, 449.951, 52958.322 25/09/08,15:29:08,04,10,1, 11.9,1,1, 24.878, 10666.387, 449.953, 52958.268 25/09/08,15:29:08,05,10,1, 11.9,1,1, 24.878, 10666.404, 449.998, 52958.335 25/09/08,15:29:08,06,10,1, 11.9,1,1, 24.878, 10666.438, 450.043, 52958.419 25/09/08,15:29:08,07,10,1, 11.9,1,1, 24.878, 10666.421, 450.022, 52958.372 25/09/08,15:29:08,08,10,1, 11.9,1,1, 24.878, 10666.418, 450.023, 52958.362 25/09/08,15:29:08,09,10,1, 11.9,1,1, 24.878, 10666.413, 449.970, 52958.294 25/09/08,15:29:08,10,10,1, 11.9,1,1, 24.878, 10666.384, 449.972, 52958.300 25/09/08,15:29:08,11,10,1, 11.9,1,1, 24.878, 10666.379, 449.898, 52958.261 25/09/08,15:29:08,12,10,1, 11.9,1,1, 24.878, 10666.354, 449.899, 52958.306 25/09/08,15:29:08,13,10,1, 11.9,1,1, 24.878, 10666.347, 449.888, 52958.264 25/09/08,15:29:08,14,10,1, 11.9,1,1, 24.878, 10666.375, 449.936, 52958.275 25/09/08,15:29:08,15,10,1, 11.9,1,1, 24.878, 10666.387, 449.957, 52958.312 25/09/08,15:29:08,16,10,1, 11.9,1,1, 24.878, 10666.387, 450.003, 52958.299 25/09/08,15:29:08,17,10,1, 11.9,1,1, 24.878, 10666.379, 450.006, 52958.365 25/09/08,15:29:08,18,10,1, 11.9,1,1, 24.878, 10666.397, 450.025, 52958.409 25/09/08,15:29:08,19,10,1, 11.9,1,1, 24.878, 10666.419, 450.020, 52958.343 25/09/08,15:29:09,00,09,1, 11.9,1,1, 24.877, 10666.416, 450.020, 52958.343 25/09/08,15:29:09,01,09,1, 11.9,1,1, 24.877, 10666.368, 449.943, 52958.347 25/09/08,15:29:09,02,09,1, 11.9,1,1, 24.877, 10666.366, 449.920, 52958.349 25/09/08,15:29:09,03,09,1, 11.9,1,1, 24.877, 10666.366, 449.889, 52958.361 25/09/08,15:29:09,04,09,1, 11.9,1,1, 24.877, 10666.351, 449.878, 52958.300 25/09/08,15:29:09,05,09,1, 11.9,1,1, 24.877, 10666.366, 449.896, 52958.331 25/09/08,15:29:09,06,09,1, 11.9,1,1, 24.877, 10666.350, 449.912, 52958.299 25/09/08,15:29:09,07,09,1, 11.9,1,1, 24.877, 10666.364, 449.963, 52958.386 25/09/08,15:29:09,08,09,1, 11.9,1,1, 24.877, 10666.372, 449.988, 52958.364 25/09/08,15:29:09,09,09,1, 11.9,1,1, 24.877, 10666.353, 450.014, 52958.391 25/09/08,15:29:09,10,09,1, 11.9,1,1, 24.877, 10666.367, 449.999, 52958.414 25/09/08,15:29:09,11,09,1, 11.9,1,1, 24.877, 10666.358, 449.968, 52958.387 25/09/08,15:29:09,12,09,1, 11.9,1,1, 24.877, 10666.354, 449.895, 52958.306 25/09/08,15:29:09,13,09,1, 11.9,1,1, 24.877, 10666.330, 449.909, 52958.303 25/09/08,15:29:09,14,09,1, 11.9,1,1, 24.877, 10666.328, 449.876, 52958.347 25/09/08,15:29:09,15,09,1, 11.9,1,1, 24.877, 10666.332, 449.858, 52958.292 25/09/08,15:29:09,16,09,1, 11.9,1,1, 24.877, 10666.333, 449.866, 52958.291 25/09/08,15:29:09,17,09,1, 11.9,1,1, 24.877, 10666.370, 449.903, 52958.304 25/09/08,15:29:09,18,09,1, 11.9,1,1, 24.877, 10666.364, 449.938, 52958.323 25/09/08,15:29:09,19,09,1, 11.9,1,1, 24.877, 10666.371, 449.979, 52958.401 25/09/08,15:29:10,00,10,1, 11.9,1,1, 24.876, 10666.366, 449.979, 52958.401 25/09/08,15:29:10,01,10,1, 11.9,1,1, 24.876, 10666.341, 449.951, 52958.366 25/09/08,15:29:10,02,10,1, 11.9,1,1, 24.876, 10666.384, 449.918, 52958.299 25/09/08,15:29:10,03,10,1, 11.9,1,1, 24.876, 10666.334, 449.892, 52958.309 25/09/08,15:29:10,04,10,1, 11.9,1,1, 24.876, 10666.292, 449.846, 52958.350 25/09/08,15:29:10,05,10,1, 11.9,1,1, 24.876, 10666.323, 449.827, 52958.331 25/09/08,15:29:10,06,10,1, 11.9,1,1, 24.876, 10666.296, 449.808, 52958.286 25/09/08,15:29:10,07,10,1, 11.9,1,1, 24.876, 10666.303, 449.828, 52958.249 25/09/08,15:29:10,08,10,1, 11.9,1,1, 24.876, 10666.304, 449.857, 52958.256 25/09/08,15:29:10,09,10,1, 11.9,1,1, 24.876, 10666.309, 449.852, 52958.307 25/09/08,15:29:10,10,10,1, 11.9,1,1, 24.876, 10666.342, 449.917, 52958.347 25/09/08,15:29:10,11,10,1, 11.9,1,1, 24.876, 10666.331, 449.917, 52958.390 25/09/08,15:29:10,12,10,1, 11.9,1,1, 24.876, 10666.333, 449.928, 52958.370 25/09/08,15:29:10,13,10,1, 11.9,1,1, 24.876, 10666.310, 449.907, 52958.351 25/09/08,15:29:10,14,10,1, 11.9,1,1, 24.876, 10666.322, 449.876, 52958.345 25/09/08,15:29:10,15,10,1, 11.9,1,1, 24.876, 10666.318, 449.832, 52958.266 25/09/08,15:29:10,16,10,1, 11.9,1,1, 24.876, 10666.283, 449.814, 52958.321 25/09/08,15:29:10,17,10,1, 11.9,1,1, 24.876, 10666.298, 449.781, 52958.273 25/09/08,15:29:10,18,10,1, 11.9,1,1, 24.876, 10666.291, 449.794, 52958.265 25/09/08,15:29:10,19,10,1, 11.9,1,1, 24.876, 10666.281, 449.804, 52958.239 25/09/08,15:29:11,00,11,1, 11.8,1,1, 24.877, 10666.274, 449.804, 52958.239 25/09/08,15:29:11,01,11,1, 11.8,1,1, 24.877, 10666.296, 449.863, 52958.300 25/09/08,15:29:11,02,11,1, 11.8,1,1, 24.877, 10666.273, 449.875, 52958.337 25/09/08,15:29:11,03,11,1, 11.8,1,1, 24.877, 10666.298, 449.891, 52958.414 25/09/08,15:29:11,04,11,1, 11.8,1,1, 24.877, 10666.310, 449.913, 52958.347 25/09/08,15:29:11,05,11,1, 11.8,1,1, 24.877, 10666.295, 449.885, 52958.353 25/09/08,15:29:11,06,11,1, 11.8,1,1, 24.877, 10666.297, 449.866, 52958.342 25/09/08,15:29:11,07,11,1, 11.8,1,1, 24.877, 10666.297, 449.817, 52958.356 25/09/08,15:29:11,08,11,1, 11.8,1,1, 24.877, 10666.239, 449.786, 52958.297 25/09/08,15:29:11,09,11,1, 11.8,1,1, 24.877, 10666.272, 449.752, 52958.297 25/09/08,15:29:11,10,11,1, 11.8,1,1, 24.877, 10666.263, 449.770, 52958.274 25/09/08,15:29:11,11,11,1, 11.8,1,1, 24.877, 10666.259, 449.774, 52958.275 25/09/08,15:29:11,12,11,1, 11.8,1,1, 24.877, 10666.240, 449.801, 52958.393 25/09/08,15:29:11,13,11,1, 11.8,1,1, 24.877, 10666.231, 449.818, 52958.277 25/09/08,15:29:11,14,11,1, 11.8,1,1, 24.877, 10666.261, 449.837, 52958.285 25/09/08,15:29:11,15,11,1, 11.8,1,1, 24.877, 10666.284, 449.857, 52958.347 25/09/08,15:29:11,16,11,1, 11.8,1,1, 24.877, 10666.259, 449.850, 52958.322 25/09/08,15:29:11,17,11,1, 11.8,1,1, 24.877, 10666.277, 449.830, 52958.326 25/09/08,15:29:11,18,11,1, 11.8,1,1, 24.877, 10666.248, 449.781, 52958.313 25/09/08,15:29:11,19,11,1, 11.8,1,1, 24.877, 10666.248, 449.748, 52958.331 25/09/08,15:29:12,00,10,1, 12.0,1,1, 24.877, 10666.240, 449.748, 52958.331 25/09/08,15:29:12,01,10,1, 12.0,1,1, 24.877, 10666.235, 449.711, 52958.228 25/09/08,15:29:12,02,10,1, 12.0,1,1, 24.877, 10666.230, 449.712, 52958.293 25/09/08,15:29:12,03,10,1, 12.0,1,1, 24.877, 10666.238, 449.746, 52958.306 25/09/08,15:29:12,04,10,1, 12.0,1,1, 24.877, 10666.237, 449.769, 52958.339 25/09/08,15:29:12,05,10,1, 12.0,1,1, 24.877, 10666.219, 449.806, 52958.377 25/09/08,15:29:12,06,10,1, 12.0,1,1, 24.877, 10666.267, 449.800, 52958.352 25/09/08,15:29:12,07,10,1, 12.0,1,1, 24.877, 10666.256, 449.789, 52958.342 25/09/08,15:29:12,08,10,1, 12.0,1,1, 24.877, 10666.247, 449.782, 52958.303 25/09/08,15:29:12,09,10,1, 12.0,1,1, 24.877, 10666.251, 449.756, 52958.399 25/09/08,15:29:12,10,10,1, 12.0,1,1, 24.877, 10666.213, 449.700, 52958.371 25/09/08,15:29:12,11,10,1, 12.0,1,1, 24.877, 10666.196, 449.683, 52958.291 25/09/08,15:29:12,12,10,1, 12.0,1,1, 24.877, 10666.191, 449.703, 52958.254 25/09/08,15:29:12,13,10,1, 12.0,1,1, 24.877, 10666.202, 449.675, 52958.320 25/09/08,15:29:12,14,10,1, 12.0,1,1, 24.877, 10666.224, 449.729, 52958.301 25/09/08,15:29:12,15,10,1, 12.0,1,1, 24.877, 10666.221, 449.740, 52958.318 25/09/08,15:29:12,16,10,1, 12.0,1,1, 24.877, 10666.218, 449.769, 52958.402 25/09/08,15:29:12,17,10,1, 12.0,1,1, 24.877, 10666.236, 449.783, 52958.411 25/09/08,15:29:12,18,10,1, 12.0,1,1, 24.877, 10666.219, 449.788, 52958.396 25/09/08,15:29:12,19,10,1, 12.0,1,1, 24.877, 10666.234, 449.732, 52958.378 25/09/08,15:29:13,00,09,1, 11.9,1,1, 24.876, 10666.232, 449.732, 52958.378 25/09/08,15:29:13,01,09,1, 11.9,1,1, 24.876, 10666.212, 449.682, 52958.328 25/09/08,15:29:13,02,09,1, 11.9,1,1, 24.876, 10666.188, 449.668, 52958.325 25/09/08,15:29:13,03,09,1, 11.9,1,1, 24.876, 10666.172, 449.626, 52958.286 25/09/08,15:29:13,04,09,1, 11.9,1,1, 24.876, 10666.191, 449.650, 52958.265 25/09/08,15:29:13,05,09,1, 11.9,1,1, 24.876, 10666.178, 449.659, 52958.268 25/09/08,15:29:13,06,09,1, 11.9,1,1, 24.876, 10666.208, 449.680, 52958.320 25/09/08,15:29:13,07,09,1, 11.9,1,1, 24.876, 10666.214, 449.709, 52958.308 25/09/08,15:29:13,08,09,1, 11.9,1,1, 24.876, 10666.199, 449.734, 52958.354 25/09/08,15:29:13,09,09,1, 11.9,1,1, 24.876, 10666.201, 449.749, 52958.420 25/09/08,15:29:13,10,09,1, 11.9,1,1, 24.876, 10666.212, 449.714, 52958.350 25/09/08,15:29:13,11,09,1, 11.9,1,1, 24.876, 10666.211, 449.677, 52958.347 25/09/08,15:29:13,12,09,1, 11.9,1,1, 24.876, 10666.198, 449.653, 52958.358 25/09/08,15:29:13,13,09,1, 11.9,1,1, 24.876, 10666.162, 449.621, 52958.307 25/09/08,15:29:13,14,09,1, 11.9,1,1, 24.876, 10666.192, 449.597, 52958.326 25/09/08,15:29:13,15,09,1, 11.9,1,1, 24.876, 10666.182, 449.600, 52958.336 25/09/08,15:29:13,16,09,1, 11.9,1,1, 24.876, 10666.176, 449.607, 52958.343 25/09/08,15:29:13,17,09,1, 11.9,1,1, 24.876, 10666.180, 449.651, 52958.362 25/09/08,15:29:13,18,09,1, 11.9,1,1, 24.876, 10666.217, 449.671, 52958.390 25/09/08,15:29:13,19,09,1, 11.9,1,1, 24.876, 10666.195, 449.681, 52958.366 25/09/08,15:29:14,00,09,1, 11.9,1,1, 24.875, 10666.190, 449.681, 52958.366 25/09/08,15:29:14,01,09,1, 11.9,1,1, 24.875, 10666.204, 449.654, 52958.360 25/09/08,15:29:14,02,09,1, 11.9,1,1, 24.875, 10666.184, 449.641, 52958.306 25/09/08,15:29:14,03,09,1, 11.9,1,1, 24.875, 10666.190, 449.605, 52958.317 25/09/08,15:29:14,04,09,1, 11.9,1,1, 24.875, 10666.162, 449.576, 52958.336 25/09/08,15:29:14,05,09,1, 11.9,1,1, 24.875, 10666.139, 449.557, 52958.317 25/09/08,15:29:14,06,09,1, 11.9,1,1, 24.875, 10666.162, 449.553, 52958.200 25/09/08,15:29:14,07,09,1, 11.9,1,1, 24.875, 10666.168, 449.552, 52958.319 25/09/08,15:29:14,08,09,1, 11.9,1,1, 24.875, 10666.166, 449.564, 52958.258 25/09/08,15:29:14,09,09,1, 11.9,1,1, 24.875, 10666.169, 449.631, 52958.357 25/09/08,15:29:14,10,09,1, 11.9,1,1, 24.875, 10666.183, 449.649, 52958.425 25/09/08,15:29:14,11,09,1, 11.9,1,1, 24.875, 10666.180, 449.634, 52958.449 25/09/08,15:29:14,12,09,1, 11.9,1,1, 24.875, 10666.184, 449.613, 52958.409 25/09/08,15:29:14,13,09,1, 11.9,1,1, 24.875, 10666.153, 449.589, 52958.386 25/09/08,15:29:14,14,09,1, 11.9,1,1, 24.875, 10666.162, 449.574, 52958.325 25/09/08,15:29:14,15,09,1, 11.9,1,1, 24.875, 10666.135, 449.535, 52958.282 25/09/08,15:29:14,16,09,1, 11.9,1,1, 24.875, 10666.150, 449.489, 52958.137 25/09/08,15:29:14,17,09,1, 11.9,1,1, 24.875, 10666.153, 449.502, 52958.371 25/09/08,15:29:14,18,09,1, 11.9,1,1, 24.875, 10666.171, 449.513, 52958.339 25/09/08,15:29:14,19,09,1, 11.9,1,1, 24.875, 10666.127, 449.538, 52958.377 25/09/08,15:29:15,00,09,1, 11.9,1,1, 24.875, 10666.124, 449.538, 52958.377 25/09/08,15:29:15,01,09,1, 11.9,1,1, 24.875, 10666.189, 449.598, 52958.417 25/09/08,15:29:15,02,09,1, 11.9,1,1, 24.875, 10666.174, 449.608, 52958.460 25/09/08,15:29:15,03,09,1, 11.9,1,1, 24.875, 10666.191, 449.573, 52958.355 25/09/08,15:29:15,04,09,1, 11.9,1,1, 24.875, 10666.181, 449.527, 52958.369 25/09/08,15:29:15,05,09,1, 11.9,1,1, 24.875, 10666.163, 449.503, 52958.359 25/09/08,15:29:15,06,09,1, 11.9,1,1, 24.875, 10666.150, 449.428, 52958.280 25/09/08,15:29:15,07,09,1, 11.9,1,1, 24.875, 10666.136, 449.440, 52958.289 25/09/08,15:29:15,08,09,1, 11.9,1,1, 24.875, 10666.137, 449.438, 52958.268 25/09/08,15:29:15,09,09,1, 11.9,1,1, 24.875, 10666.138, 449.456, 52958.290 25/09/08,15:29:15,10,09,1, 11.9,1,1, 24.875, 10666.154, 449.461, 52958.352 25/09/08,15:29:15,11,09,1, 11.9,1,1, 24.875, 10666.143, 449.489, 52958.350 25/09/08,15:29:15,12,09,1, 11.9,1,1, 24.875, 10666.184, 449.481, 52958.399 25/09/08,15:29:15,13,09,1, 11.9,1,1, 24.875, 10666.199, 449.503, 52958.425 25/09/08,15:29:15,14,09,1, 11.9,1,1, 24.875, 10666.178, 449.480, 52958.364 25/09/08,15:29:15,15,09,1, 11.9,1,1, 24.875, 10666.182, 449.473, 52958.432 25/09/08,15:29:15,16,09,1, 11.9,1,1, 24.875, 10666.165, 449.438, 52958.340 25/09/08,15:29:15,17,09,1, 11.9,1,1, 24.875, 10666.142, 449.413, 52958.333 25/09/08,15:29:15,18,09,1, 11.9,1,1, 24.875, 10666.122, 449.383, 52958.354 25/09/08,15:29:15,19,09,1, 11.9,1,1, 24.875, 10666.151, 449.385, 52958.334 25/09/08,15:29:16,00,09,1, 12.0,1,1, 24.876, 10666.149, 449.385, 52958.334 25/09/08,15:29:16,01,09,1, 12.0,1,1, 24.876, 10666.176, 449.444, 52958.424 25/09/08,15:29:16,02,09,1, 12.0,1,1, 24.876, 10666.186, 449.472, 52958.417 25/09/08,15:29:16,03,09,1, 12.0,1,1, 24.876, 10666.195, 449.467, 52958.374 25/09/08,15:29:16,04,09,1, 12.0,1,1, 24.876, 10666.197, 449.473, 52958.361 25/09/08,15:29:16,05,09,1, 12.0,1,1, 24.876, 10666.205, 449.477, 52958.367 25/09/08,15:29:16,06,09,1, 12.0,1,1, 24.876, 10666.186, 449.426, 52958.375 25/09/08,15:29:16,07,09,1, 12.0,1,1, 24.876, 10666.166, 449.397, 52958.319 25/09/08,15:29:16,08,09,1, 12.0,1,1, 24.876, 10666.146, 449.344, 52958.356 25/09/08,15:29:16,09,09,1, 12.0,1,1, 24.876, 10666.154, 449.329, 52958.284 25/09/08,15:29:16,10,09,1, 12.0,1,1, 24.876, 10666.163, 449.347, 52958.308 25/09/08,15:29:16,11,09,1, 12.0,1,1, 24.876, 10666.155, 449.343, 52958.327 25/09/08,15:29:16,12,09,1, 12.0,1,1, 24.876, 10666.149, 449.399, 52958.353 25/09/08,15:29:16,13,09,1, 12.0,1,1, 24.876, 10666.135, 449.417, 52958.379 25/09/08,15:29:16,14,09,1, 12.0,1,1, 24.876, 10666.162, 449.431, 52958.378 25/09/08,15:29:16,15,09,1, 12.0,1,1, 24.876, 10666.182, 449.429, 52958.367 25/09/08,15:29:16,16,09,1, 12.0,1,1, 24.876, 10666.145, 449.406, 52958.366 25/09/08,15:29:16,17,09,1, 12.0,1,1, 24.876, 10666.148, 449.363, 52958.351 25/09/08,15:29:16,18,09,1, 12.0,1,1, 24.876, 10666.117, 449.340, 52958.315 25/09/08,15:29:16,19,09,1, 12.0,1,1, 24.876, 10666.143, 449.289, 52958.350 25/09/08,15:29:17,00,09,1, 11.9,1,1, 24.876, 10666.140, 449.289, 52958.350 25/09/08,15:29:17,01,09,1, 11.9,1,1, 24.876, 10666.133, 449.301, 52958.372 25/09/08,15:29:17,02,09,1, 11.9,1,1, 24.876, 10666.149, 449.314, 52958.323 25/09/08,15:29:17,03,09,1, 11.9,1,1, 24.876, 10666.170, 449.355, 52958.343 25/09/08,15:29:17,04,09,1, 11.9,1,1, 24.876, 10666.167, 449.373, 52958.384 25/09/08,15:29:17,05,09,1, 11.9,1,1, 24.876, 10666.155, 449.375, 52958.442 25/09/08,15:29:17,06,09,1, 11.9,1,1, 24.876, 10666.163, 449.399, 52958.395 25/09/08,15:29:17,07,09,1, 11.9,1,1, 24.876, 10666.155, 449.359, 52958.407 25/09/08,15:29:17,08,09,1, 11.9,1,1, 24.876, 10666.138, 449.301, 52958.397 25/09/08,15:29:17,09,09,1, 11.9,1,1, 24.876, 10666.162, 449.268, 52958.362 25/09/08,15:29:17,10,09,1, 11.9,1,1, 24.876, 10666.148, 449.245, 52958.365 25/09/08,15:29:17,11,09,1, 11.9,1,1, 24.876, 10666.139, 449.250, 52958.348 25/09/08,15:29:17,12,09,1, 11.9,1,1, 24.876, 10666.148, 449.260, 52958.269 25/09/08,15:29:17,13,09,1, 11.9,1,1, 24.876, 10666.145, 449.283, 52958.366 25/09/08,15:29:17,14,09,1, 11.9,1,1, 24.876, 10666.170, 449.286, 52958.391 25/09/08,15:29:17,15,09,1, 11.9,1,1, 24.876, 10666.150, 449.322, 52958.464 25/09/08,15:29:17,16,09,1, 11.9,1,1, 24.876, 10666.166, 449.335, 52958.358 25/09/08,15:29:17,17,09,1, 11.9,1,1, 24.876, 10666.157, 449.310, 52958.341 25/09/08,15:29:17,18,09,1, 11.9,1,1, 24.876, 10666.161, 449.275, 52958.407 25/09/08,15:29:17,19,09,1, 11.9,1,1, 24.876, 10666.155, 449.258, 52958.376 25/09/08,15:29:18,00,09,1, 11.9,1,1, 24.877, 10666.149, 449.258, 52958.376 25/09/08,15:29:18,01,09,1, 11.9,1,1, 24.877, 10666.128, 449.168, 52958.346 25/09/08,15:29:18,02,09,1, 11.9,1,1, 24.877, 10666.126, 449.189, 52958.322 25/09/08,15:29:18,03,09,1, 11.9,1,1, 24.877, 10666.139, 449.235, 52958.368 25/09/08,15:29:18,04,09,1, 11.9,1,1, 24.877, 10666.143, 449.252, 52958.429 25/09/08,15:29:18,05,09,1, 11.9,1,1, 24.877, 10666.168, 449.271, 52958.389 25/09/08,15:29:18,06,09,1, 11.9,1,1, 24.877, 10666.147, 449.282, 52958.423 25/09/08,15:29:18,07,09,1, 11.9,1,1, 24.877, 10666.151, 449.269, 52958.395 25/09/08,15:29:18,08,09,1, 11.9,1,1, 24.877, 10666.154, 449.246, 52958.347 25/09/08,15:29:18,09,09,1, 11.9,1,1, 24.877, 10666.137, 449.200, 52958.379 25/09/08,15:29:18,10,09,1, 11.9,1,1, 24.877, 10666.138, 449.159, 52958.332 25/09/08,15:29:18,11,09,1, 11.9,1,1, 24.877, 10666.141, 449.129, 52958.387 25/09/08,15:29:18,12,09,1, 11.9,1,1, 24.877, 10666.139, 449.139, 52958.277 25/09/08,15:29:18,13,09,1, 11.9,1,1, 24.877, 10666.153, 449.188, 52958.373 25/09/08,15:29:18,14,09,1, 11.9,1,1, 24.877, 10666.156, 449.207, 52958.375 25/09/08,15:29:18,15,09,1, 11.9,1,1, 24.877, 10666.158, 449.241, 52958.376 25/09/08,15:29:18,16,09,1, 11.9,1,1, 24.877, 10666.158, 449.211, 52958.341 25/09/08,15:29:18,17,09,1, 11.9,1,1, 24.877, 10666.180, 449.248, 52958.422 25/09/08,15:29:18,18,09,1, 11.9,1,1, 24.877, 10666.150, 449.203, 52958.414 25/09/08,15:29:18,19,09,1, 11.9,1,1, 24.877, 10666.120, 449.141, 52958.388 25/09/08,15:29:19,00,09,1, 11.9,1,1, 24.879, 10666.115, 449.141, 52958.388 25/09/08,15:29:19,01,09,1, 11.9,1,1, 24.879, 10666.134, 449.093, 52958.334 25/09/08,15:29:19,02,09,1, 11.9,1,1, 24.879, 10666.116, 449.080, 52958.292 25/09/08,15:29:19,03,09,1, 11.9,1,1, 24.879, 10666.134, 449.105, 52958.327 25/09/08,15:29:19,04,09,1, 11.9,1,1, 24.879, 10666.121, 449.127, 52958.372 25/09/08,15:29:19,05,09,1, 11.9,1,1, 24.879, 10666.145, 449.160, 52958.417 25/09/08,15:29:19,06,09,1, 11.9,1,1, 24.879, 10666.144, 449.168, 52958.369 25/09/08,15:29:19,07,09,1, 11.9,1,1, 24.879, 10666.162, 449.168, 52958.435 25/09/08,15:29:19,08,09,1, 11.9,1,1, 24.879, 10666.135, 449.121, 52958.394 25/09/08,15:29:19,09,09,1, 11.9,1,1, 24.879, 10666.152, 449.093, 52958.367 25/09/08,15:29:19,10,09,1, 11.9,1,1, 24.879, 10666.120, 449.037, 52958.342 25/09/08,15:29:19,11,09,1, 11.9,1,1, 24.879, 10666.123, 449.019, 52958.339 25/09/08,15:29:19,12,09,1, 11.9,1,1, 24.879, 10666.130, 449.046, 52958.343 25/09/08,15:29:19,13,09,1, 11.9,1,1, 24.879, 10666.135, 449.058, 52958.397 25/09/08,15:29:19,14,09,1, 11.9,1,1, 24.879, 10666.128, 449.087, 52958.409 25/09/08,15:29:19,15,09,1, 11.9,1,1, 24.879, 10666.177, 449.108, 52958.449 25/09/08,15:29:19,16,09,1, 11.9,1,1, 24.879, 10666.174, 449.123, 52958.430 25/09/08,15:29:19,17,09,1, 11.9,1,1, 24.879, 10666.148, 449.097, 52958.434 25/09/08,15:29:19,18,09,1, 11.9,1,1, 24.879, 10666.145, 449.087, 52958.469 25/09/08,15:29:19,19,09,1, 11.9,1,1, 24.879, 10666.144, 449.034, 52958.383 25/09/08,15:29:20,00,10,1, 11.9,1,1, 24.876, 10666.140, 449.034, 52958.383 25/09/08,15:29:20,01,10,1, 11.9,1,1, 24.876, 10666.107, 448.970, 52958.416 25/09/08,15:29:20,02,10,1, 11.9,1,1, 24.876, 10666.117, 448.979, 52958.356 25/09/08,15:29:20,03,10,1, 11.9,1,1, 24.876, 10666.129, 448.995, 52958.329 25/09/08,15:29:20,04,10,1, 11.9,1,1, 24.876, 10666.138, 449.049, 52958.440 25/09/08,15:29:20,05,10,1, 11.9,1,1, 24.876, 10666.153, 449.059, 52958.386 25/09/08,15:29:20,06,10,1, 11.9,1,1, 24.876, 10666.169, 449.062, 52958.406 25/09/08,15:29:20,07,10,1, 11.9,1,1, 24.876, 10666.137, 449.054, 52958.472 25/09/08,15:29:20,08,10,1, 11.9,1,1, 24.876, 10666.131, 449.014, 52958.383 25/09/08,15:29:20,09,10,1, 11.9,1,1, 24.876, 10666.115, 448.987, 52958.339 25/09/08,15:29:20,10,10,1, 11.9,1,1, 24.876, 10666.109, 448.955, 52958.382 25/09/08,15:29:20,11,10,1, 11.9,1,1, 24.876, 10666.106, 448.937, 52958.303 25/09/08,15:29:20,12,10,1, 11.9,1,1, 24.876, 10666.115, 448.929, 52958.398 25/09/08,15:29:20,13,10,1, 11.9,1,1, 24.876, 10666.113, 448.957, 52958.339 25/09/08,15:29:20,14,10,1, 11.9,1,1, 24.876, 10666.105, 448.960, 52958.401 25/09/08,15:29:20,15,10,1, 11.9,1,1, 24.876, 10666.141, 448.986, 52958.402 25/09/08,15:29:20,16,10,1, 11.9,1,1, 24.876, 10666.144, 449.027, 52958.507 25/09/08,15:29:20,17,10,1, 11.9,1,1, 24.876, 10666.127, 448.985, 52958.427 25/09/08,15:29:20,18,10,1, 11.9,1,1, 24.876, 10666.126, 448.957, 52958.451 25/09/08,15:29:20,19,10,1, 11.9,1,1, 24.876, 10666.122, 448.927, 52958.410 25/09/08,15:29:21,00,08,1, 11.9,1,1, 24.876, 10666.115, 448.927, 52958.410 25/09/08,15:29:21,01,08,1, 11.9,1,1, 24.876, 10666.097, 448.878, 52958.384 25/09/08,15:29:21,02,08,1, 11.9,1,1, 24.876, 10666.117, 448.845, 52958.366 25/09/08,15:29:21,03,08,1, 11.9,1,1, 24.876, 10666.148, 448.878, 52958.411 25/09/08,15:29:21,04,08,1, 11.9,1,1, 24.876, 10666.127, 448.910, 52958.410 25/09/08,15:29:21,05,08,1, 11.9,1,1, 24.876, 10666.124, 448.945, 52958.431 25/09/08,15:29:21,06,08,1, 11.9,1,1, 24.876, 10666.135, 448.953, 52958.434 25/09/08,15:29:21,07,08,1, 11.9,1,1, 24.876, 10666.150, 448.940, 52958.441 25/09/08,15:29:21,08,08,1, 11.9,1,1, 24.876, 10666.154, 448.917, 52958.432 25/09/08,15:29:21,09,08,1, 11.9,1,1, 24.876, 10666.140, 448.877, 52958.468 25/09/08,15:29:21,10,08,1, 11.9,1,1, 24.876, 10666.113, 448.823, 52958.353 25/09/08,15:29:21,11,08,1, 11.9,1,1, 24.876, 10666.111, 448.811, 52958.384 25/09/08,15:29:21,12,08,1, 11.9,1,1, 24.876, 10666.109, 448.801, 52958.338 25/09/08,15:29:21,13,08,1, 11.9,1,1, 24.876, 10666.143, 448.822, 52958.407 25/09/08,15:29:21,14,08,1, 11.9,1,1, 24.876, 10666.111, 448.830, 52958.446 25/09/08,15:29:21,15,08,1, 11.9,1,1, 24.876, 10666.113, 448.888, 52958.509 25/09/08,15:29:21,16,08,1, 11.9,1,1, 24.876, 10666.152, 448.880, 52958.451 25/09/08,15:29:21,17,08,1, 11.9,1,1, 24.876, 10666.142, 448.888, 52958.500 25/09/08,15:29:21,18,08,1, 11.9,1,1, 24.876, 10666.137, 448.840, 52958.411 25/09/08,15:29:21,19,08,1, 11.9,1,1, 24.876, 10666.116, 448.808, 52958.471 25/09/08,15:29:22,00,08,1, 11.9,1,1, 24.876, 10666.115, 448.808, 52958.471 25/09/08,15:29:22,01,08,1, 11.9,1,1, 24.876, 10666.118, 448.749, 52958.360 25/09/08,15:29:22,02,08,1, 11.9,1,1, 24.876, 10666.122, 448.724, 52958.318 25/09/08,15:29:22,03,08,1, 11.9,1,1, 24.876, 10666.129, 448.771, 52958.441 25/09/08,15:29:22,04,08,1, 11.9,1,1, 24.876, 10666.146, 448.797, 52958.440 25/09/08,15:29:22,05,08,1, 11.9,1,1, 24.876, 10666.166, 448.818, 52958.465 25/09/08,15:29:22,06,08,1, 11.9,1,1, 24.876, 10666.181, 448.828, 52958.505 25/09/08,15:29:22,07,08,1, 11.9,1,1, 24.876, 10666.163, 448.820, 52958.483 25/09/08,15:29:22,08,08,1, 11.9,1,1, 24.876, 10666.178, 448.805, 52958.486 25/09/08,15:29:22,09,08,1, 11.9,1,1, 24.876, 10666.148, 448.745, 52958.401 25/09/08,15:29:22,10,08,1, 11.9,1,1, 24.876, 10666.124, 448.712, 52958.425 25/09/08,15:29:22,11,08,1, 11.9,1,1, 24.876, 10666.127, 448.680, 52958.347 25/09/08,15:29:22,12,08,1, 11.9,1,1, 24.876, 10666.113, 448.678, 52958.423 25/09/08,15:29:22,13,08,1, 11.9,1,1, 24.876, 10666.140, 448.712, 52958.397 25/09/08,15:29:22,14,08,1, 11.9,1,1, 24.876, 10666.139, 448.725, 52958.417 25/09/08,15:29:22,15,08,1, 11.9,1,1, 24.876, 10666.163, 448.754, 52958.495 25/09/08,15:29:22,16,08,1, 11.9,1,1, 24.876, 10666.166, 448.763, 52958.432 25/09/08,15:29:22,17,08,1, 11.9,1,1, 24.876, 10666.169, 448.738, 52958.422 25/09/08,15:29:22,18,08,1, 11.9,1,1, 24.876, 10666.150, 448.696, 52958.459 25/09/08,15:29:22,19,08,1, 11.9,1,1, 24.876, 10666.142, 448.664, 52958.384 25/09/08,15:29:23,00,08,1, 11.8,1,1, 24.878, 10666.140, 448.664, 52958.384 25/09/08,15:29:23,01,08,1, 11.8,1,1, 24.878, 10666.141, 448.596, 52958.327 25/09/08,15:29:23,02,08,1, 11.8,1,1, 24.878, 10666.140, 448.625, 52958.452 25/09/08,15:29:23,03,08,1, 11.8,1,1, 24.878, 10666.161, 448.651, 52958.365 25/09/08,15:29:23,04,08,1, 11.8,1,1, 24.878, 10666.153, 448.706, 52958.509 25/09/08,15:29:23,05,08,1, 11.8,1,1, 24.878, 10666.187, 448.709, 52958.431 25/09/08,15:29:23,06,08,1, 11.8,1,1, 24.878, 10666.171, 448.723, 52958.475 25/09/08,15:29:23,07,08,1, 11.8,1,1, 24.878, 10666.189, 448.648, 52958.411 25/09/08,15:29:23,08,08,1, 11.8,1,1, 24.878, 10666.155, 448.598, 52958.377 25/09/08,15:29:23,09,08,1, 11.8,1,1, 24.878, 10666.183, 448.573, 52958.395 25/09/08,15:29:23,10,08,1, 11.8,1,1, 24.878, 10666.164, 448.547, 52958.377 25/09/08,15:29:23,11,08,1, 11.8,1,1, 24.878, 10666.143, 448.540, 52958.391 25/09/08,15:29:23,12,08,1, 11.8,1,1, 24.878, 10666.155, 448.555, 52958.454 25/09/08,15:29:23,13,08,1, 11.8,1,1, 24.878, 10666.170, 448.578, 52958.471 25/09/08,15:29:23,14,08,1, 11.8,1,1, 24.878, 10666.178, 448.611, 52958.445 25/09/08,15:29:23,15,08,1, 11.8,1,1, 24.878, 10666.198, 448.610, 52958.486 25/09/08,15:29:23,16,08,1, 11.8,1,1, 24.878, 10666.182, 448.613, 52958.444 25/09/08,15:29:23,17,08,1, 11.8,1,1, 24.878, 10666.178, 448.580, 52958.453 25/09/08,15:29:23,18,08,1, 11.8,1,1, 24.878, 10666.148, 448.552, 52958.433 25/09/08,15:29:23,19,08,1, 11.8,1,1, 24.878, 10666.154, 448.499, 52958.347 25/09/08,15:29:24,00,08,1, 11.9,1,1, 24.875, 10666.149, 448.499, 52958.347 25/09/08,15:29:24,01,08,1, 11.9,1,1, 24.875, 10666.134, 448.457, 52958.396 25/09/08,15:29:24,02,08,1, 11.9,1,1, 24.875, 10666.180, 448.490, 52958.385 25/09/08,15:29:24,03,08,1, 11.9,1,1, 24.875, 10666.174, 448.510, 52958.492 25/09/08,15:29:24,04,08,1, 11.9,1,1, 24.875, 10666.169, 448.539, 52958.461 25/09/08,15:29:24,05,08,1, 11.9,1,1, 24.875, 10666.185, 448.517, 52958.418 25/09/08,15:29:24,06,08,1, 11.9,1,1, 24.875, 10666.186, 448.515, 52958.437 25/09/08,15:29:24,07,08,1, 11.9,1,1, 24.875, 10666.157, 448.487, 52958.429 25/09/08,15:29:24,08,08,1, 11.9,1,1, 24.875, 10666.181, 448.449, 52958.365 25/09/08,15:29:24,09,08,1, 11.9,1,1, 24.875, 10666.158, 448.390, 52958.356 25/09/08,15:29:24,10,08,1, 11.9,1,1, 24.875, 10666.137, 448.398, 52958.393 25/09/08,15:29:24,11,08,1, 11.9,1,1, 24.875, 10666.133, 448.404, 52958.361 25/09/08,15:29:24,12,08,1, 11.9,1,1, 24.875, 10666.167, 448.415, 52958.371 25/09/08,15:29:24,13,08,1, 11.9,1,1, 24.875, 10666.161, 448.472, 52958.408 25/09/08,15:29:24,14,08,1, 11.9,1,1, 24.875, 10666.182, 448.457, 52958.392 25/09/08,15:29:24,15,08,1, 11.9,1,1, 24.875, 10666.162, 448.463, 52958.411 25/09/08,15:29:24,16,08,1, 11.9,1,1, 24.875, 10666.178, 448.458, 52958.405 25/09/08,15:29:24,17,08,1, 11.9,1,1, 24.875, 10666.162, 448.388, 52958.392 25/09/08,15:29:24,18,08,1, 11.9,1,1, 24.875, 10666.153, 448.354, 52958.393 25/09/08,15:29:24,19,08,1, 11.9,1,1, 24.875, 10666.144, 448.322, 52958.348 25/09/08,15:29:25,00,08,1, 11.9,1,1, 24.876, 10666.140, 448.322, 52958.348 25/09/08,15:29:25,01,08,1, 11.9,1,1, 24.876, 10666.158, 448.339, 52958.388 25/09/08,15:29:25,02,08,1, 11.9,1,1, 24.876, 10666.165, 448.345, 52958.423 25/09/08,15:29:25,03,08,1, 11.9,1,1, 24.876, 10666.202, 448.378, 52958.424 25/09/08,15:29:25,04,08,1, 11.9,1,1, 24.876, 10666.191, 448.407, 52958.503 25/09/08,15:29:25,05,08,1, 11.9,1,1, 24.876, 10666.184, 448.369, 52958.419 25/09/08,15:29:25,06,08,1, 11.9,1,1, 24.876, 10666.181, 448.345, 52958.438 25/09/08,15:29:25,07,08,1, 11.9,1,1, 24.876, 10666.180, 448.296, 52958.367 25/09/08,15:29:25,08,08,1, 11.9,1,1, 24.876, 10666.161, 448.255, 52958.343 25/09/08,15:29:25,09,08,1, 11.9,1,1, 24.876, 10666.136, 448.225, 52958.300 25/09/08,15:29:25,10,08,1, 11.9,1,1, 24.876, 10666.146, 448.210, 52958.403 25/09/08,15:29:25,11,08,1, 11.9,1,1, 24.876, 10666.172, 448.248, 52958.346 25/09/08,15:29:25,12,08,1, 11.9,1,1, 24.876, 10666.176, 448.267, 52958.436 25/09/08,15:29:25,13,08,1, 11.9,1,1, 24.876, 10666.170, 448.299, 52958.403 25/09/08,15:29:25,14,08,1, 11.9,1,1, 24.876, 10666.195, 448.309, 52958.500 25/09/08,15:29:25,15,08,1, 11.9,1,1, 24.876, 10666.214, 448.302, 52958.494 25/09/08,15:29:25,16,08,1, 11.9,1,1, 24.876, 10666.184, 448.253, 52958.376 25/09/08,15:29:25,17,08,1, 11.9,1,1, 24.876, 10666.159, 448.183, 52958.391 25/09/08,15:29:25,18,08,1, 11.9,1,1, 24.876, 10666.185, 448.155, 52958.406 25/09/08,15:29:25,19,08,1, 11.9,1,1, 24.876, 10666.160, 448.125, 52958.321 25/09/08,15:29:26,00,08,1, 11.9,1,1, 24.874, 10666.157, 448.125, 52958.321 25/09/08,15:29:26,01,08,1, 11.9,1,1, 24.874, 10666.201, 448.176, 52958.382 25/09/08,15:29:26,02,08,1, 11.9,1,1, 24.874, 10666.172, 448.216, 52958.450 25/09/08,15:29:26,03,08,1, 11.9,1,1, 24.874, 10666.198, 448.214, 52958.497 25/09/08,15:29:26,04,08,1, 11.9,1,1, 24.874, 10666.200, 448.182, 52958.480 25/09/08,15:29:26,05,08,1, 11.9,1,1, 24.874, 10666.181, 448.166, 52958.491 25/09/08,15:29:26,06,08,1, 11.9,1,1, 24.874, 10666.171, 448.125, 52958.385 25/09/08,15:29:26,07,08,1, 11.9,1,1, 24.874, 10666.185, 448.078, 52958.438 25/09/08,15:29:26,08,08,1, 11.9,1,1, 24.874, 10666.154, 448.040, 52958.386 25/09/08,15:29:26,09,08,1, 11.9,1,1, 24.874, 10666.175, 448.052, 52958.422 25/09/08,15:29:26,10,08,1, 11.9,1,1, 24.874, 10666.196, 448.075, 52958.427 25/09/08,15:29:26,11,08,1, 11.9,1,1, 24.874, 10666.195, 448.058, 52958.410 25/09/08,15:29:26,12,08,1, 11.9,1,1, 24.874, 10666.185, 448.113, 52958.472 25/09/08,15:29:26,13,08,1, 11.9,1,1, 24.874, 10666.208, 448.117, 52958.499 25/09/08,15:29:26,14,08,1, 11.9,1,1, 24.874, 10666.219, 448.091, 52958.422 25/09/08,15:29:26,15,08,1, 11.9,1,1, 24.874, 10666.223, 448.095, 52958.397 25/09/08,15:29:26,16,08,1, 11.9,1,1, 24.874, 10666.178, 448.045, 52958.348 25/09/08,15:29:26,17,08,1, 11.9,1,1, 24.874, 10666.175, 448.001, 52958.359 25/09/08,15:29:26,18,08,1, 11.9,1,1, 24.874, 10666.183, 447.980, 52958.375 25/09/08,15:29:26,19,08,1, 11.9,1,1, 24.874, 10666.154, 447.964, 52958.332 25/09/08,15:29:27,00,07,1, 11.9,1,1, 24.879, 10666.149, 447.964, 52958.332 25/09/08,15:29:27,01,07,1, 11.9,1,1, 24.879, 10666.194, 447.983, 52958.449 25/09/08,15:29:27,02,07,1, 11.9,1,1, 24.879, 10666.194, 448.005, 52958.416 25/09/08,15:29:27,03,07,1, 11.9,1,1, 24.879, 10666.234, 448.027, 52958.468 25/09/08,15:29:27,04,07,1, 11.9,1,1, 24.879, 10666.208, 448.006, 52958.501 25/09/08,15:29:27,05,07,1, 11.9,1,1, 24.879, 10666.183, 447.936, 52958.467 25/09/08,15:29:27,06,07,1, 11.9,1,1, 24.879, 10666.218, 447.923, 52958.408 25/09/08,15:29:27,07,07,1, 11.9,1,1, 24.879, 10666.174, 447.859, 52958.357 25/09/08,15:29:27,08,07,1, 11.9,1,1, 24.879, 10666.198, 447.856, 52958.403 25/09/08,15:29:27,09,07,1, 11.9,1,1, 24.879, 10666.187, 447.836, 52958.468 25/09/08,15:29:27,10,07,1, 11.9,1,1, 24.879, 10666.193, 447.880, 52958.340 25/09/08,15:29:27,11,07,1, 11.9,1,1, 24.879, 10666.207, 447.910, 52958.478 25/09/08,15:29:27,12,07,1, 11.9,1,1, 24.879, 10666.230, 447.912, 52958.419 25/09/08,15:29:27,13,07,1, 11.9,1,1, 24.879, 10666.243, 447.906, 52958.460 25/09/08,15:29:27,14,07,1, 11.9,1,1, 24.879, 10666.226, 447.890, 52958.486 25/09/08,15:29:27,15,07,1, 11.9,1,1, 24.879, 10666.197, 447.846, 52958.482 25/09/08,15:29:27,16,07,1, 11.9,1,1, 24.879, 10666.195, 447.780, 52958.372 25/09/08,15:29:27,17,07,1, 11.9,1,1, 24.879, 10666.197, 447.769, 52958.392 25/09/08,15:29:27,18,07,1, 11.9,1,1, 24.879, 10666.186, 447.746, 52958.305 25/09/08,15:29:27,19,07,1, 11.9,1,1, 24.879, 10666.216, 447.738, 52958.325 25/09/08,15:29:28,00,08,1, 11.9,1,1, 24.881, 10666.215, 447.738, 52958.325 25/09/08,15:29:28,01,08,1, 11.9,1,1, 24.881, 10666.229, 447.805, 52958.447 25/09/08,15:29:28,02,08,1, 11.9,1,1, 24.881, 10666.259, 447.818, 52958.433 25/09/08,15:29:28,03,08,1, 11.9,1,1, 24.881, 10666.229, 447.798, 52958.480 25/09/08,15:29:28,04,08,1, 11.9,1,1, 24.881, 10666.255, 447.763, 52958.436 25/09/08,15:29:28,05,08,1, 11.9,1,1, 24.881, 10666.244, 447.727, 52958.465 25/09/08,15:29:28,06,08,1, 11.9,1,1, 24.881, 10666.213, 447.656, 52958.347 25/09/08,15:29:28,07,08,1, 11.9,1,1, 24.881, 10666.224, 447.635, 52958.322 25/09/08,15:29:28,08,08,1, 11.9,1,1, 24.881, 10666.218, 447.661, 52958.435 25/09/08,15:29:28,09,08,1, 11.9,1,1, 24.881, 10666.256, 447.650, 52958.358 25/09/08,15:29:28,10,08,1, 11.9,1,1, 24.881, 10666.256, 447.667, 52958.383 25/09/08,15:29:28,11,08,1, 11.9,1,1, 24.881, 10666.258, 447.702, 52958.413 25/09/08,15:29:28,12,08,1, 11.9,1,1, 24.881, 10666.283, 447.702, 52958.480 25/09/08,15:29:28,13,08,1, 11.9,1,1, 24.881, 10666.288, 447.664, 52958.457 25/09/08,15:29:28,14,08,1, 11.9,1,1, 24.881, 10666.252, 447.635, 52958.415 25/09/08,15:29:28,15,08,1, 11.9,1,1, 24.881, 10666.255, 447.574, 52958.352 25/09/08,15:29:28,16,08,1, 11.9,1,1, 24.881, 10666.244, 447.574, 52958.367 25/09/08,15:29:28,17,08,1, 11.9,1,1, 24.881, 10666.223, 447.504, 52958.313 25/09/08,15:29:28,18,08,1, 11.9,1,1, 24.881, 10666.264, 447.555, 52958.424 25/09/08,15:29:28,19,08,1, 11.9,1,1, 24.881, 10666.263, 447.554, 52958.462 25/09/08,15:29:29,00,10,1, 12.0,1,1, 24.881, 10666.257, 447.554, 52958.462 25/09/08,15:29:29,01,10,1, 12.0,1,1, 24.881, 10666.281, 447.593, 52958.402 25/09/08,15:29:29,02,10,1, 12.0,1,1, 24.881, 10666.296, 447.620, 52958.415 25/09/08,15:29:29,03,10,1, 12.0,1,1, 24.881, 10666.259, 447.560, 52958.454 25/09/08,15:29:29,04,10,1, 12.0,1,1, 24.881, 10666.277, 447.495, 52958.409 25/09/08,15:29:29,05,10,1, 12.0,1,1, 24.881, 10666.252, 447.451, 52958.436 25/09/08,15:29:29,06,10,1, 12.0,1,1, 24.881, 10666.251, 447.428, 52958.428 25/09/08,15:29:29,07,10,1, 12.0,1,1, 24.881, 10666.253, 447.438, 52958.352 25/09/08,15:29:29,08,10,1, 12.0,1,1, 24.881, 10666.253, 447.415, 52958.348 25/09/08,15:29:29,09,10,1, 12.0,1,1, 24.881, 10666.278, 447.462, 52958.403 25/09/08,15:29:29,10,10,1, 12.0,1,1, 24.881, 10666.306, 447.505, 52958.432 25/09/08,15:29:29,11,10,1, 12.0,1,1, 24.881, 10666.253, 447.505, 52958.415 25/09/08,15:29:29,12,10,1, 12.0,1,1, 24.881, 10666.263, 447.466, 52958.480 25/09/08,15:29:29,13,10,1, 12.0,1,1, 24.881, 10666.277, 447.419, 52958.398 25/09/08,15:29:29,14,10,1, 12.0,1,1, 24.881, 10666.256, 447.360, 52958.407 25/09/08,15:29:29,15,10,1, 12.0,1,1, 24.881, 10666.262, 447.321, 52958.331 25/09/08,15:29:29,16,10,1, 12.0,1,1, 24.881, 10666.255, 447.321, 52958.413 25/09/08,15:29:29,17,10,1, 12.0,1,1, 24.881, 10666.259, 447.327, 52958.431 25/09/08,15:29:29,18,10,1, 12.0,1,1, 24.881, 10666.282, 447.347, 52958.451 25/09/08,15:29:29,19,10,1, 12.0,1,1, 24.881, 10666.307, 447.390, 52958.471 25/09/08,15:29:30,00,09,1, 11.9,1,1, 24.879, 10666.307, 447.390, 52958.471 25/09/08,15:29:30,01,09,1, 11.9,1,1, 24.879, 10666.326, 447.405, 52958.480 25/09/08,15:29:30,02,09,1, 11.9,1,1, 24.879, 10666.306, 447.302, 52958.388 25/09/08,15:29:30,03,09,1, 11.9,1,1, 24.879, 10666.307, 447.263, 52958.439 25/09/08,15:29:30,04,09,1, 11.9,1,1, 24.879, 10666.288, 447.239, 52958.424 25/09/08,15:29:30,05,09,1, 11.9,1,1, 24.879, 10666.252, 447.214, 52958.343 25/09/08,15:29:30,06,09,1, 11.9,1,1, 24.879, 10666.289, 447.204, 52958.376 25/09/08,15:29:30,07,09,1, 11.9,1,1, 24.879, 10666.293, 447.232, 52958.386 25/09/08,15:29:30,08,09,1, 11.9,1,1, 24.879, 10666.306, 447.262, 52958.411 25/09/08,15:29:30,09,09,1, 11.9,1,1, 24.879, 10666.303, 447.285, 52958.483 25/09/08,15:29:30,10,09,1, 11.9,1,1, 24.879, 10666.342, 447.285, 52958.465 25/09/08,15:29:30,11,09,1, 11.9,1,1, 24.879, 10666.300, 447.239, 52958.419 25/09/08,15:29:30,12,09,1, 11.9,1,1, 24.879, 10666.324, 447.200, 52958.360 25/09/08,15:29:30,13,09,1, 11.9,1,1, 24.879, 10666.291, 447.144, 52958.408 25/09/08,15:29:30,14,09,1, 11.9,1,1, 24.879, 10666.291, 447.112, 52958.341 25/09/08,15:29:30,15,09,1, 11.9,1,1, 24.879, 10666.307, 447.116, 52958.361 25/09/08,15:29:30,16,09,1, 11.9,1,1, 24.879, 10666.294, 447.138, 52958.466 25/09/08,15:29:30,17,09,1, 11.9,1,1, 24.879, 10666.349, 447.150, 52958.406 25/09/08,15:29:30,18,09,1, 11.9,1,1, 24.879, 10666.336, 447.180, 52958.408 25/09/08,15:29:30,19,09,1, 11.9,1,1, 24.879, 10666.344, 447.164, 52958.449 25/09/08,15:29:31,00,09,1, 11.9,1,1, 24.876, 10666.341, 447.164, 52958.449 25/09/08,15:29:31,01,09,1, 11.9,1,1, 24.876, 10666.337, 447.128, 52958.475 25/09/08,15:29:31,02,09,1, 11.9,1,1, 24.876, 10666.319, 447.047, 52958.417 25/09/08,15:29:31,03,09,1, 11.9,1,1, 24.876, 10666.306, 447.042, 52958.404 25/09/08,15:29:31,04,09,1, 11.9,1,1, 24.876, 10666.294, 446.977, 52958.272 25/09/08,15:29:31,05,09,1, 11.9,1,1, 24.876, 10666.330, 446.996, 52958.337 25/09/08,15:29:31,06,09,1, 11.9,1,1, 24.876, 10666.326, 447.007, 52958.374 25/09/08,15:29:31,07,09,1, 11.9,1,1, 24.876, 10666.351, 447.064, 52958.394 25/09/08,15:29:31,08,09,1, 11.9,1,1, 24.876, 10666.355, 447.052, 52958.431 25/09/08,15:29:31,09,09,1, 11.9,1,1, 24.876, 10666.322, 447.074, 52958.466 25/09/08,15:29:31,10,09,1, 11.9,1,1, 24.876, 10666.341, 447.024, 52958.378 25/09/08,15:29:31,11,09,1, 11.9,1,1, 24.876, 10666.316, 446.977, 52958.368 25/09/08,15:29:31,12,09,1, 11.9,1,1, 24.876, 10666.311, 446.911, 52958.341 25/09/08,15:29:31,13,09,1, 11.9,1,1, 24.876, 10666.325, 446.895, 52958.350 25/09/08,15:29:31,14,09,1, 11.9,1,1, 24.876, 10666.337, 446.873, 52958.357 25/09/08,15:29:31,15,09,1, 11.9,1,1, 24.876, 10666.351, 446.943, 52958.438 25/09/08,15:29:31,16,09,1, 11.9,1,1, 24.876, 10666.361, 446.934, 52958.373 25/09/08,15:29:31,17,09,1, 11.9,1,1, 24.876, 10666.376, 446.964, 52958.497 25/09/08,15:29:31,18,09,1, 11.9,1,1, 24.876, 10666.382, 446.942, 52958.439 25/09/08,15:29:31,19,09,1, 11.9,1,1, 24.876, 10666.364, 446.935, 52958.438 25/09/08,15:29:32,00,09,1, 12.0,1,1, 24.880, 10666.357, 446.935, 52958.438 25/09/08,15:29:32,01,09,1, 12.0,1,1, 24.880, 10666.370, 446.811, 52958.360 25/09/08,15:29:32,02,09,1, 12.0,1,1, 24.880, 10666.342, 446.778, 52958.325 25/09/08,15:29:32,03,09,1, 12.0,1,1, 24.880, 10666.370, 446.819, 52958.338 25/09/08,15:29:32,04,09,1, 12.0,1,1, 24.880, 10666.376, 446.783, 52958.356 25/09/08,15:29:32,05,09,1, 12.0,1,1, 24.880, 10666.365, 446.839, 52958.391 25/09/08,15:29:32,06,09,1, 12.0,1,1, 24.880, 10666.378, 446.862, 52958.467 25/09/08,15:29:32,07,09,1, 12.0,1,1, 24.880, 10666.410, 446.859, 52958.481 25/09/08,15:29:32,08,09,1, 12.0,1,1, 24.880, 10666.381, 446.829, 52958.500 25/09/08,15:29:32,09,09,1, 12.0,1,1, 24.880, 10666.394, 446.796, 52958.442 25/09/08,15:29:32,10,09,1, 12.0,1,1, 24.880, 10666.388, 446.753, 52958.398 25/09/08,15:29:32,11,09,1, 12.0,1,1, 24.880, 10666.388, 446.697, 52958.384 25/09/08,15:29:32,12,09,1, 12.0,1,1, 24.880, 10666.347, 446.661, 52958.347 25/09/08,15:29:32,13,09,1, 12.0,1,1, 24.880, 10666.384, 446.729, 52958.386 25/09/08,15:29:32,14,09,1, 12.0,1,1, 24.880, 10666.416, 446.738, 52958.452 25/09/08,15:29:32,15,09,1, 12.0,1,1, 24.880, 10666.395, 446.778, 52958.482 25/09/08,15:29:32,16,09,1, 12.0,1,1, 24.880, 10666.417, 446.756, 52958.400 25/09/08,15:29:32,17,09,1, 12.0,1,1, 24.880, 10666.415, 446.709, 52958.512 25/09/08,15:29:32,18,09,1, 12.0,1,1, 24.880, 10666.387, 446.641, 52958.410 25/09/08,15:29:32,19,09,1, 12.0,1,1, 24.880, 10666.368, 446.612, 52958.420 25/09/08,15:29:33,00,08,1, 11.9,1,1, 24.879, 10666.366, 446.612, 52958.420 25/09/08,15:29:33,01,08,1, 11.9,1,1, 24.879, 10666.376, 446.587, 52958.413 25/09/08,15:29:33,02,08,1, 11.9,1,1, 24.879, 10666.403, 446.626, 52958.380 25/09/08,15:29:33,03,08,1, 11.9,1,1, 24.879, 10666.425, 446.643, 52958.396 25/09/08,15:29:33,04,08,1, 11.9,1,1, 24.879, 10666.457, 446.649, 52958.529 25/09/08,15:29:33,05,08,1, 11.9,1,1, 24.879, 10666.453, 446.662, 52958.439 25/09/08,15:29:33,06,08,1, 11.9,1,1, 24.879, 10666.433, 446.588, 52958.423 25/09/08,15:29:33,07,08,1, 11.9,1,1, 24.879, 10666.426, 446.530, 52958.401 25/09/08,15:29:33,08,08,1, 11.9,1,1, 24.879, 10666.416, 446.487, 52958.388 25/09/08,15:29:33,09,08,1, 11.9,1,1, 24.879, 10666.399, 446.487, 52958.364 25/09/08,15:29:33,10,08,1, 11.9,1,1, 24.879, 10666.393, 446.501, 52958.421 25/09/08,15:29:33,11,08,1, 11.9,1,1, 24.879, 10666.442, 446.518, 52958.433 25/09/08,15:29:33,12,08,1, 11.9,1,1, 24.879, 10666.442, 446.555, 52958.492 25/09/08,15:29:33,13,08,1, 11.9,1,1, 24.879, 10666.432, 446.581, 52958.508 25/09/08,15:29:33,14,08,1, 11.9,1,1, 24.879, 10666.425, 446.513, 52958.466 25/09/08,15:29:33,15,08,1, 11.9,1,1, 24.879, 10666.428, 446.483, 52958.446 25/09/08,15:29:33,16,08,1, 11.9,1,1, 24.879, 10666.408, 446.437, 52958.462 25/09/08,15:29:33,17,08,1, 11.9,1,1, 24.879, 10666.423, 446.428, 52958.410 25/09/08,15:29:33,18,08,1, 11.9,1,1, 24.879, 10666.445, 446.427, 52958.440 25/09/08,15:29:33,19,08,1, 11.9,1,1, 24.879, 10666.438, 446.436, 52958.383 25/09/08,15:29:34,00,09,1, 11.9,1,1, 24.876, 10666.432, 446.436, 52958.383 25/09/08,15:29:34,01,09,1, 11.9,1,1, 24.876, 10666.486, 446.486, 52958.455 25/09/08,15:29:34,02,09,1, 11.9,1,1, 24.876, 10666.478, 446.449, 52958.496 25/09/08,15:29:34,03,09,1, 11.9,1,1, 24.876, 10666.474, 446.447, 52958.478 25/09/08,15:29:34,04,09,1, 11.9,1,1, 24.876, 10666.437, 446.365, 52958.362 25/09/08,15:29:34,05,09,1, 11.9,1,1, 24.876, 10666.438, 446.325, 52958.432 25/09/08,15:29:34,06,09,1, 11.9,1,1, 24.876, 10666.461, 446.286, 52958.349 25/09/08,15:29:34,07,09,1, 11.9,1,1, 24.876, 10666.494, 446.294, 52958.382 25/09/08,15:29:34,08,09,1, 11.9,1,1, 24.876, 10666.477, 446.347, 52958.466 25/09/08,15:29:34,09,09,1, 11.9,1,1, 24.876, 10666.476, 446.397, 52958.488 25/09/08,15:29:34,10,09,1, 11.9,1,1, 24.876, 10666.523, 446.382, 52958.495 25/09/08,15:29:34,11,09,1, 11.9,1,1, 24.876, 10666.497, 446.340, 52958.492 25/09/08,15:29:34,12,09,1, 11.9,1,1, 24.876, 10666.510, 446.310, 52958.471 25/09/08,15:29:34,13,09,1, 11.9,1,1, 24.876, 10666.505, 446.258, 52958.463 25/09/08,15:29:34,14,09,1, 11.9,1,1, 24.876, 10666.502, 446.196, 52958.385 25/09/08,15:29:34,15,09,1, 11.9,1,1, 24.876, 10666.495, 446.215, 52958.446 25/09/08,15:29:34,16,09,1, 11.9,1,1, 24.876, 10666.521, 446.215, 52958.458 25/09/08,15:29:34,17,09,1, 11.9,1,1, 24.876, 10666.505, 446.268, 52958.488 25/09/08,15:29:34,18,09,1, 11.9,1,1, 24.876, 10666.552, 446.267, 52958.495 25/09/08,15:29:34,19,09,1, 11.9,1,1, 24.876, 10666.559, 446.281, 52958.490 25/09/08,15:29:35,00,08,1, 11.9,1,1, 24.879, 10666.558, 446.281, 52958.490 25/09/08,15:29:35,01,08,1, 11.9,1,1, 24.879, 10666.546, 446.160, 52958.421 25/09/08,15:29:35,02,08,1, 11.9,1,1, 24.879, 10666.537, 446.125, 52958.408 25/09/08,15:29:35,03,08,1, 11.9,1,1, 24.879, 10666.523, 446.121, 52958.395 25/09/08,15:29:35,04,08,1, 11.9,1,1, 24.879, 10666.533, 446.124, 52958.440 25/09/08,15:29:35,05,08,1, 11.9,1,1, 24.879, 10666.542, 446.163, 52958.468 25/09/08,15:29:35,06,08,1, 11.9,1,1, 24.879, 10666.559, 446.157, 52958.488 25/09/08,15:29:35,07,08,1, 11.9,1,1, 24.879, 10666.575, 446.189, 52958.557 25/09/08,15:29:35,08,08,1, 11.9,1,1, 24.879, 10666.562, 446.175, 52958.586 25/09/08,15:29:35,09,08,1, 11.9,1,1, 24.879, 10666.589, 446.099, 52958.503 25/09/08,15:29:35,10,08,1, 11.9,1,1, 24.879, 10666.538, 446.089, 52958.456 25/09/08,15:29:35,11,08,1, 11.9,1,1, 24.879, 10666.573, 446.017, 52958.467 25/09/08,15:29:35,12,08,1, 11.9,1,1, 24.879, 10666.574, 446.022, 52958.384 25/09/08,15:29:35,13,08,1, 11.9,1,1, 24.879, 10666.547, 446.037, 52958.447 25/09/08,15:29:35,14,08,1, 11.9,1,1, 24.879, 10666.581, 446.068, 52958.431 25/09/08,15:29:35,15,08,1, 11.9,1,1, 24.879, 10666.609, 446.079, 52958.467 25/09/08,15:29:35,16,08,1, 11.9,1,1, 24.879, 10666.582, 446.065, 52958.497 25/09/08,15:29:35,17,08,1, 11.9,1,1, 24.879, 10666.579, 446.057, 52958.490 25/09/08,15:29:35,18,08,1, 11.9,1,1, 24.879, 10666.577, 446.017, 52958.463 25/09/08,15:29:35,19,08,1, 11.9,1,1, 24.879, 10666.569, 445.960, 52958.454 25/09/08,15:29:36,00,08,1, 11.9,1,1, 24.877, 10666.566, 445.960, 52958.454 25/09/08,15:29:36,01,08,1, 11.9,1,1, 24.877, 10666.574, 445.900, 52958.388 25/09/08,15:29:36,02,08,1, 11.9,1,1, 24.877, 10666.569, 445.938, 52958.478 25/09/08,15:29:36,03,08,1, 11.9,1,1, 24.877, 10666.588, 445.971, 52958.398 25/09/08,15:29:36,04,08,1, 11.9,1,1, 24.877, 10666.619, 445.986, 52958.545 25/09/08,15:29:36,05,08,1, 11.9,1,1, 24.877, 10666.628, 446.000, 52958.587 25/09/08,15:29:36,06,08,1, 11.9,1,1, 24.877, 10666.642, 445.939, 52958.483 25/09/08,15:29:36,07,08,1, 11.9,1,1, 24.877, 10666.623, 445.885, 52958.434 25/09/08,15:29:36,08,08,1, 11.9,1,1, 24.877, 10666.597, 445.828, 52958.476 25/09/08,15:29:36,09,08,1, 11.9,1,1, 24.877, 10666.604, 445.842, 52958.452 25/09/08,15:29:36,10,08,1, 11.9,1,1, 24.877, 10666.601, 445.837, 52958.403 25/09/08,15:29:36,11,08,1, 11.9,1,1, 24.877, 10666.633, 445.854, 52958.482 25/09/08,15:29:36,12,08,1, 11.9,1,1, 24.877, 10666.653, 445.877, 52958.540 25/09/08,15:29:36,13,08,1, 11.9,1,1, 24.877, 10666.667, 445.899, 52958.577 25/09/08,15:29:36,14,08,1, 11.9,1,1, 24.877, 10666.627, 445.869, 52958.564 25/09/08,15:29:36,15,08,1, 11.9,1,1, 24.877, 10666.607, 445.830, 52958.532 25/09/08,15:29:36,16,08,1, 11.9,1,1, 24.877, 10666.616, 445.776, 52958.451 25/09/08,15:29:36,17,08,1, 11.9,1,1, 24.877, 10666.605, 445.741, 52958.476 25/09/08,15:29:36,18,08,1, 11.9,1,1, 24.877, 10666.626, 445.739, 52958.634 25/09/08,15:29:36,19,08,1, 11.9,1,1, 24.877, 10666.655, 445.732, 52958.329 25/09/08,15:29:37,00,09,1, 11.9,1,1, 24.878, 10666.649, 445.732, 52958.329 25/09/08,15:29:37,01,09,1, 11.9,1,1, 24.878, 10666.647, 445.803, 52958.438 25/09/08,15:29:37,02,09,1, 11.9,1,1, 24.878, 10666.672, 445.786, 52958.524 25/09/08,15:29:37,03,09,1, 11.9,1,1, 24.878, 10666.675, 445.780, 52958.531 25/09/08,15:29:37,04,09,1, 11.9,1,1, 24.878, 10666.642, 445.708, 52958.493 25/09/08,15:29:37,05,09,1, 11.9,1,1, 24.878, 10666.656, 445.657, 52958.485 25/09/08,15:29:37,06,09,1, 11.9,1,1, 24.878, 10666.632, 445.618, 52958.385 25/09/08,15:29:37,07,09,1, 11.9,1,1, 24.878, 10666.632, 445.657, 52958.419 25/09/08,15:29:37,08,09,1, 11.9,1,1, 24.878, 10666.662, 445.658, 52958.393 25/09/08,15:29:37,09,09,1, 11.9,1,1, 24.878, 10666.670, 445.687, 52958.446 25/09/08,15:29:37,10,09,1, 11.9,1,1, 24.878, 10666.686, 445.688, 52958.512 25/09/08,15:29:37,11,09,1, 11.9,1,1, 24.878, 10666.685, 445.690, 52958.495 25/09/08,15:29:37,12,09,1, 11.9,1,1, 24.878, 10666.699, 445.668, 52958.497 25/09/08,15:29:37,13,09,1, 11.9,1,1, 24.878, 10666.675, 445.611, 52958.509 25/09/08,15:29:37,14,09,1, 11.9,1,1, 24.878, 10666.636, 445.578, 52958.473 25/09/08,15:29:37,15,09,1, 11.9,1,1, 24.878, 10666.667, 445.536, 52958.420 25/09/08,15:29:37,16,09,1, 11.9,1,1, 24.878, 10666.660, 445.546, 52958.432 25/09/08,15:29:37,17,09,1, 11.9,1,1, 24.878, 10666.672, 445.583, 52958.488 25/09/08,15:29:37,18,09,1, 11.9,1,1, 24.878, 10666.682, 445.617, 52958.517 25/09/08,15:29:37,19,09,1, 11.9,1,1, 24.878, 10666.703, 445.621, 52958.540 25/09/08,15:29:38,00,09,1, 11.9,1,1, 24.876, 10666.699, 445.621, 52958.540 25/09/08,15:29:38,01,09,1, 11.9,1,1, 24.876, 10666.713, 445.554, 52958.438 25/09/08,15:29:38,02,09,1, 11.9,1,1, 24.876, 10666.698, 445.473, 52958.457 25/09/08,15:29:38,03,09,1, 11.9,1,1, 24.876, 10666.664, 445.451, 52958.424 25/09/08,15:29:38,04,09,1, 11.9,1,1, 24.876, 10666.679, 445.413, 52958.385 25/09/08,15:29:38,05,09,1, 11.9,1,1, 24.876, 10666.717, 445.458, 52958.507 25/09/08,15:29:38,06,09,1, 11.9,1,1, 24.876, 10666.714, 445.475, 52958.462 25/09/08,15:29:38,07,09,1, 11.9,1,1, 24.876, 10666.705, 445.514, 52958.554 25/09/08,15:29:38,08,09,1, 11.9,1,1, 24.876, 10666.703, 445.483, 52958.482 25/09/08,15:29:38,09,09,1, 11.9,1,1, 24.876, 10666.720, 445.510, 52958.496 25/09/08,15:29:38,10,09,1, 11.9,1,1, 24.876, 10666.716, 445.410, 52958.455 25/09/08,15:29:38,11,09,1, 11.9,1,1, 24.876, 10666.696, 445.364, 52958.499 25/09/08,15:29:38,12,09,1, 11.9,1,1, 24.876, 10666.708, 445.355, 52958.412 25/09/08,15:29:38,13,09,1, 11.9,1,1, 24.876, 10666.687, 445.378, 52958.474 25/09/08,15:29:38,14,09,1, 11.9,1,1, 24.876, 10666.716, 445.382, 52958.510 25/09/08,15:29:38,15,09,1, 11.9,1,1, 24.876, 10666.718, 445.409, 52958.554 25/09/08,15:29:38,16,09,1, 11.9,1,1, 24.876, 10666.732, 445.444, 52958.577 25/09/08,15:29:38,17,09,1, 11.9,1,1, 24.876, 10666.730, 445.442, 52958.570 25/09/08,15:29:38,18,09,1, 11.9,1,1, 24.876, 10666.729, 445.358, 52958.529 25/09/08,15:29:38,19,09,1, 11.9,1,1, 24.876, 10666.741, 445.310, 52958.481 25/09/08,15:29:39,00,08,1, 11.9,1,1, 24.878, 10666.741, 445.310, 52958.481 25/09/08,15:29:39,01,08,1, 11.9,1,1, 24.878, 10666.696, 445.274, 52958.529 25/09/08,15:29:39,02,08,1, 11.9,1,1, 24.878, 10666.728, 445.279, 52958.498 25/09/08,15:29:39,03,08,1, 11.9,1,1, 24.878, 10666.736, 445.286, 52958.546 25/09/08,15:29:39,04,08,1, 11.9,1,1, 24.878, 10666.747, 445.335, 52958.546 25/09/08,15:29:39,05,08,1, 11.9,1,1, 24.878, 10666.781, 445.323, 52958.540 25/09/08,15:29:39,06,08,1, 11.9,1,1, 24.878, 10666.729, 445.294, 52958.600 25/09/08,15:29:39,07,08,1, 11.9,1,1, 24.878, 10666.736, 445.287, 52958.515 25/09/08,15:29:39,08,08,1, 11.9,1,1, 24.878, 10666.746, 445.200, 52958.480 25/09/08,15:29:39,09,08,1, 11.9,1,1, 24.878, 10666.748, 445.179, 52958.495 25/09/08,15:29:39,10,08,1, 11.9,1,1, 24.878, 10666.710, 445.149, 52958.472 25/09/08,15:29:39,11,08,1, 11.9,1,1, 24.878, 10666.750, 445.177, 52958.447 25/09/08,15:29:39,12,08,1, 11.9,1,1, 24.878, 10666.761, 445.226, 52958.540 25/09/08,15:29:39,13,08,1, 11.9,1,1, 24.878, 10666.781, 445.231, 52958.562 25/09/08,15:29:39,14,08,1, 11.9,1,1, 24.878, 10666.763, 445.217, 52958.591 25/09/08,15:29:39,15,08,1, 11.9,1,1, 24.878, 10666.770, 445.200, 52958.557 25/09/08,15:29:39,16,08,1, 11.9,1,1, 24.878, 10666.757, 445.164, 52958.527 25/09/08,15:29:39,17,08,1, 11.9,1,1, 24.878, 10666.731, 445.108, 52958.527 25/09/08,15:29:39,18,08,1, 11.9,1,1, 24.878, 10666.754, 445.053, 52958.465 25/09/08,15:29:39,19,08,1, 11.9,1,1, 24.878, 10666.753, 445.084, 52958.440 25/09/08,15:29:40,00,09,1, 11.9,1,1, 24.879, 10666.749, 445.084, 52958.440 25/09/08,15:29:40,01,09,1, 11.9,1,1, 24.879, 10666.777, 445.134, 52958.515 25/09/08,15:29:40,02,09,1, 11.9,1,1, 24.879, 10666.789, 445.145, 52958.611 25/09/08,15:29:40,03,09,1, 11.9,1,1, 24.879, 10666.777, 445.162, 52958.586 25/09/08,15:29:40,04,09,1, 11.9,1,1, 24.879, 10666.782, 445.095, 52958.526 25/09/08,15:29:40,05,09,1, 11.9,1,1, 24.879, 10666.778, 445.022, 52958.486 25/09/08,15:29:40,06,09,1, 11.9,1,1, 24.879, 10666.746, 445.034, 52958.535 25/09/08,15:29:40,07,09,1, 11.9,1,1, 24.879, 10666.780, 444.980, 52958.451 25/09/08,15:29:40,08,09,1, 11.9,1,1, 24.879, 10666.743, 445.010, 52958.538 25/09/08,15:29:40,09,09,1, 11.9,1,1, 24.879, 10666.793, 445.084, 52958.569 25/09/08,15:29:40,10,09,1, 11.9,1,1, 24.879, 10666.763, 445.099, 52958.610 25/09/08,15:29:40,11,09,1, 11.9,1,1, 24.879, 10666.799, 445.076, 52958.620 25/09/08,15:29:40,12,09,1, 11.9,1,1, 24.879, 10666.793, 445.027, 52958.521 25/09/08,15:29:40,13,09,1, 11.9,1,1, 24.879, 10666.760, 444.983, 52958.549 25/09/08,15:29:40,14,09,1, 11.9,1,1, 24.879, 10666.778, 444.926, 52958.512 25/09/08,15:29:40,15,09,1, 11.9,1,1, 24.879, 10666.752, 444.941, 52958.478 25/09/08,15:29:40,16,09,1, 11.9,1,1, 24.879, 10666.779, 444.930, 52958.507 25/09/08,15:29:40,17,09,1, 11.9,1,1, 24.879, 10666.768, 444.960, 52958.524 25/09/08,15:29:40,18,09,1, 11.9,1,1, 24.879, 10666.785, 445.000, 52958.622 25/09/08,15:29:40,19,09,1, 11.9,1,1, 24.879, 10666.782, 444.996, 52958.540 25/09/08,15:29:41,00,08,1, 11.9,1,1, 24.879, 10666.775, 444.996, 52958.540 25/09/08,15:29:41,01,08,1, 11.9,1,1, 24.879, 10666.774, 444.928, 52958.546 25/09/08,15:29:41,02,08,1, 11.9,1,1, 24.879, 10666.771, 444.860, 52958.455 25/09/08,15:29:41,03,08,1, 11.9,1,1, 24.879, 10666.779, 444.832, 52958.504 25/09/08,15:29:41,04,08,1, 11.9,1,1, 24.879, 10666.743, 444.852, 52958.462 25/09/08,15:29:41,05,08,1, 11.9,1,1, 24.879, 10666.752, 444.894, 52958.535 25/09/08,15:29:41,06,08,1, 11.9,1,1, 24.879, 10666.804, 444.927, 52958.546 25/09/08,15:29:41,07,08,1, 11.9,1,1, 24.879, 10666.785, 444.937, 52958.597 25/09/08,15:29:41,08,08,1, 11.9,1,1, 24.879, 10666.798, 444.881, 52958.569 25/09/08,15:29:41,09,08,1, 11.9,1,1, 24.879, 10666.780, 444.852, 52958.566 25/09/08,15:29:41,10,08,1, 11.9,1,1, 24.879, 10666.770, 444.810, 52958.552 25/09/08,15:29:41,11,08,1, 11.9,1,1, 24.879, 10666.740, 444.764, 52958.488 25/09/08,15:29:41,12,08,1, 11.9,1,1, 24.879, 10666.765, 444.777, 52958.506 25/09/08,15:29:41,13,08,1, 11.9,1,1, 24.879, 10666.768, 444.805, 52958.588 25/09/08,15:29:41,14,08,1, 11.9,1,1, 24.879, 10666.771, 444.818, 52958.561 25/09/08,15:29:41,15,08,1, 11.9,1,1, 24.879, 10666.757, 444.860, 52958.603 25/09/08,15:29:41,16,08,1, 11.9,1,1, 24.879, 10666.770, 444.825, 52958.631 25/09/08,15:29:41,17,08,1, 11.9,1,1, 24.879, 10666.786, 444.806, 52958.608 25/09/08,15:29:41,18,08,1, 11.9,1,1, 24.879, 10666.754, 444.760, 52958.574 25/09/08,15:29:41,19,08,1, 11.9,1,1, 24.879, 10666.744, 444.724, 52958.496 25/09/08,15:29:42,00,08,1, 11.9,1,1, 24.877, 10666.741, 444.724, 52958.496 25/09/08,15:29:42,01,08,1, 11.9,1,1, 24.877, 10666.741, 444.717, 52958.575 25/09/08,15:29:42,02,08,1, 11.9,1,1, 24.877, 10666.755, 444.739, 52958.608 25/09/08,15:29:42,03,08,1, 11.9,1,1, 24.877, 10666.787, 444.757, 52958.609 25/09/08,15:29:42,04,08,1, 11.9,1,1, 24.877, 10666.783, 444.767, 52958.655 25/09/08,15:29:42,05,08,1, 11.9,1,1, 24.877, 10666.769, 444.741, 52958.629 25/09/08,15:29:42,06,08,1, 11.9,1,1, 24.877, 10666.761, 444.669, 52958.643 25/09/08,15:29:42,07,08,1, 11.9,1,1, 24.877, 10666.740, 444.659, 52958.518 25/09/08,15:29:42,08,08,1, 11.9,1,1, 24.877, 10666.749, 444.638, 52958.562 25/09/08,15:29:42,09,08,1, 11.9,1,1, 24.877, 10666.730, 444.601, 52958.479 25/09/08,15:29:42,10,08,1, 11.9,1,1, 24.877, 10666.748, 444.676, 52958.602 25/09/08,15:29:42,11,08,1, 11.9,1,1, 24.877, 10666.752, 444.684, 52958.566 25/09/08,15:29:42,12,08,1, 11.9,1,1, 24.877, 10666.771, 444.704, 52958.615 25/09/08,15:29:42,13,08,1, 11.9,1,1, 24.877, 10666.767, 444.687, 52958.598 25/09/08,15:29:42,14,08,1, 11.9,1,1, 24.877, 10666.756, 444.644, 52958.652 25/09/08,15:29:42,15,08,1, 11.9,1,1, 24.877, 10666.731, 444.565, 52958.539 25/09/08,15:29:42,16,08,1, 11.9,1,1, 24.877, 10666.757, 444.560, 52958.536 25/09/08,15:29:42,17,08,1, 11.9,1,1, 24.877, 10666.726, 444.565, 52958.542 25/09/08,15:29:42,18,08,1, 11.9,1,1, 24.877, 10666.726, 444.590, 52958.567 25/09/08,15:29:42,19,08,1, 11.9,1,1, 24.877, 10666.781, 444.628, 52958.685 25/09/08,15:29:43,00,09,1, 12.0,1,1, 24.879, 10666.775, 444.628, 52958.685 25/09/08,15:29:43,01,09,1, 12.0,1,1, 24.879, 10666.743, 444.626, 52958.630 25/09/08,15:29:43,02,09,1, 12.0,1,1, 24.879, 10666.764, 444.583, 52958.569 25/09/08,15:29:43,03,09,1, 12.0,1,1, 24.879, 10666.751, 444.516, 52958.575 25/09/08,15:29:43,04,09,1, 12.0,1,1, 24.879, 10666.748, 444.480, 52958.560 25/09/08,15:29:43,05,09,1, 12.0,1,1, 24.879, 10666.723, 444.473, 52958.603 25/09/08,15:29:43,06,09,1, 12.0,1,1, 24.879, 10666.740, 444.477, 52958.530 25/09/08,15:29:43,07,09,1, 12.0,1,1, 24.879, 10666.717, 444.540, 52958.631 25/09/08,15:29:43,08,09,1, 12.0,1,1, 24.879, 10666.759, 444.554, 52958.592 25/09/08,15:29:43,09,09,1, 12.0,1,1, 24.879, 10666.759, 444.547, 52958.663 25/09/08,15:29:43,10,09,1, 12.0,1,1, 24.879, 10666.740, 444.509, 52958.618 25/09/08,15:29:43,11,09,1, 12.0,1,1, 24.879, 10666.757, 444.479, 52958.618 25/09/08,15:29:43,12,09,1, 12.0,1,1, 24.879, 10666.749, 444.453, 52958.540 25/09/08,15:29:43,13,09,1, 12.0,1,1, 24.879, 10666.737, 444.411, 52958.525 25/09/08,15:29:43,14,09,1, 12.0,1,1, 24.879, 10666.732, 444.405, 52958.574 25/09/08,15:29:43,15,09,1, 12.0,1,1, 24.879, 10666.736, 444.471, 52958.644 25/09/08,15:29:43,16,09,1, 12.0,1,1, 24.879, 10666.749, 444.495, 52958.623 25/09/08,15:29:43,17,09,1, 12.0,1,1, 24.879, 10666.762, 444.495, 52958.635 25/09/08,15:29:43,18,09,1, 12.0,1,1, 24.879, 10666.759, 444.492, 52958.697 25/09/08,15:29:43,19,09,1, 12.0,1,1, 24.879, 10666.721, 444.442, 52958.637 25/09/08,15:29:44,00,09,1, 11.9,1,1, 24.878, 10666.716, 444.442, 52958.637 25/09/08,15:29:44,01,09,1, 11.9,1,1, 24.878, 10666.719, 444.348, 52958.572 25/09/08,15:29:44,02,09,1, 11.9,1,1, 24.878, 10666.745, 444.351, 52958.558 25/09/08,15:29:44,03,09,1, 11.9,1,1, 24.878, 10666.733, 444.372, 52958.635 25/09/08,15:29:44,04,09,1, 11.9,1,1, 24.878, 10666.729, 444.433, 52958.674 25/09/08,15:29:44,05,09,1, 11.9,1,1, 24.878, 10666.757, 444.410, 52958.644 25/09/08,15:29:44,06,09,1, 11.9,1,1, 24.878, 10666.751, 444.394, 52958.722 25/09/08,15:29:44,07,09,1, 11.9,1,1, 24.878, 10666.742, 444.361, 52958.682 25/09/08,15:29:44,08,09,1, 11.9,1,1, 24.878, 10666.751, 444.336, 52958.667 25/09/08,15:29:44,09,09,1, 11.9,1,1, 24.878, 10666.719, 444.291, 52958.613 25/09/08,15:29:44,10,09,1, 11.9,1,1, 24.878, 10666.719, 444.298, 52958.651 25/09/08,15:29:44,11,09,1, 11.9,1,1, 24.878, 10666.742, 444.313, 52958.658 25/09/08,15:29:44,12,09,1, 11.9,1,1, 24.878, 10666.762, 444.340, 52958.718 25/09/08,15:29:44,13,09,1, 11.9,1,1, 24.878, 10666.755, 444.349, 52958.621 25/09/08,15:29:44,14,09,1, 11.9,1,1, 24.878, 10666.764, 444.347, 52958.645 25/09/08,15:29:44,15,09,1, 11.9,1,1, 24.878, 10666.748, 444.285, 52958.620 25/09/08,15:29:44,16,09,1, 11.9,1,1, 24.878, 10666.733, 444.244, 52958.677 25/09/08,15:29:44,17,09,1, 11.9,1,1, 24.878, 10666.721, 444.217, 52958.667 25/09/08,15:29:44,18,09,1, 11.9,1,1, 24.878, 10666.746, 444.235, 52958.649 25/09/08,15:29:44,19,09,1, 11.9,1,1, 24.878, 10666.763, 444.248, 52958.683 25/09/08,15:29:45,00,09,1, 11.9,1,1, 24.876, 10666.758, 444.248, 52958.683 25/09/08,15:29:45,01,09,1, 11.9,1,1, 24.876, 10666.756, 444.310, 52958.766 25/09/08,15:29:45,02,09,1, 11.9,1,1, 24.876, 10666.761, 444.300, 52958.681 25/09/08,15:29:45,03,09,1, 11.9,1,1, 24.876, 10666.726, 444.237, 52958.655 25/09/08,15:29:45,04,09,1, 11.9,1,1, 24.876, 10666.730, 444.217, 52958.603 25/09/08,15:29:45,05,09,1, 11.9,1,1, 24.876, 10666.746, 444.187, 52958.675 25/09/08,15:29:45,06,09,1, 11.9,1,1, 24.876, 10666.749, 444.185, 52958.639 25/09/08,15:29:45,07,09,1, 11.9,1,1, 24.876, 10666.732, 444.200, 52958.735 25/09/08,15:29:45,08,09,1, 11.9,1,1, 24.876, 10666.772, 444.255, 52958.722 25/09/08,15:29:45,09,09,1, 11.9,1,1, 24.876, 10666.797, 444.248, 52958.714 25/09/08,15:29:45,10,09,1, 11.9,1,1, 24.876, 10666.770, 444.219, 52958.663 25/09/08,15:29:45,11,09,1, 11.9,1,1, 24.876, 10666.747, 444.186, 52958.706 25/09/08,15:29:45,12,09,1, 11.9,1,1, 24.876, 10666.731, 444.135, 52958.653 25/09/08,15:29:45,13,09,1, 11.9,1,1, 24.876, 10666.746, 444.141, 52958.662 25/09/08,15:29:45,14,09,1, 11.9,1,1, 24.876, 10666.740, 444.119, 52958.623 25/09/08,15:29:45,15,09,1, 11.9,1,1, 24.876, 10666.753, 444.142, 52958.659 25/09/08,15:29:45,16,09,1, 11.9,1,1, 24.876, 10666.767, 444.199, 52958.719 25/09/08,15:29:45,17,09,1, 11.9,1,1, 24.876, 10666.771, 444.201, 52958.751 25/09/08,15:29:45,18,09,1, 11.9,1,1, 24.876, 10666.763, 444.189, 52958.768 25/09/08,15:29:45,19,09,1, 11.9,1,1, 24.876, 10666.751, 444.144, 52958.714 25/09/08,15:29:46,00,08,1, 12.0,1,1, 24.878, 10666.749, 444.144, 52958.714 25/09/08,15:29:46,01,08,1, 12.0,1,1, 24.878, 10666.737, 444.054, 52958.650 25/09/08,15:29:46,02,08,1, 12.0,1,1, 24.878, 10666.732, 444.081, 52958.659 25/09/08,15:29:46,03,08,1, 12.0,1,1, 24.878, 10666.776, 444.105, 52958.799 25/09/08,15:29:46,04,08,1, 12.0,1,1, 24.878, 10666.784, 444.146, 52958.745 25/09/08,15:29:46,05,08,1, 12.0,1,1, 24.878, 10666.801, 444.170, 52958.767 25/09/08,15:29:46,06,08,1, 12.0,1,1, 24.878, 10666.750, 444.098, 52958.724 25/09/08,15:29:46,07,08,1, 12.0,1,1, 24.878, 10666.765, 444.082, 52958.702 25/09/08,15:29:46,08,08,1, 12.0,1,1, 24.878, 10666.744, 444.032, 52958.693 25/09/08,15:29:46,09,08,1, 12.0,1,1, 24.878, 10666.720, 444.011, 52958.757 25/09/08,15:29:46,10,08,1, 12.0,1,1, 24.878, 10666.747, 444.009, 52958.705 25/09/08,15:29:46,11,08,1, 12.0,1,1, 24.878, 10666.761, 444.058, 52958.730 25/09/08,15:29:46,12,08,1, 12.0,1,1, 24.878, 10666.770, 444.105, 52958.798 25/09/08,15:29:46,13,08,1, 12.0,1,1, 24.878, 10666.789, 444.128, 52958.759 25/09/08,15:29:46,14,08,1, 12.0,1,1, 24.878, 10666.784, 444.058, 52958.754 25/09/08,15:29:46,15,08,1, 12.0,1,1, 24.878, 10666.742, 443.992, 52958.749 25/09/08,15:29:46,16,08,1, 12.0,1,1, 24.878, 10666.727, 443.962, 52958.657 25/09/08,15:29:46,17,08,1, 12.0,1,1, 24.878, 10666.750, 443.964, 52958.692 25/09/08,15:29:46,18,08,1, 12.0,1,1, 24.878, 10666.742, 443.967, 52958.706 25/09/08,15:29:46,19,08,1, 12.0,1,1, 24.878, 10666.788, 444.007, 52958.787 25/09/08,15:29:47,00,08,1, 12.0,1,1, 24.881, 10666.783, 444.007, 52958.787 25/09/08,15:29:47,01,08,1, 12.0,1,1, 24.881, 10666.772, 444.026, 52958.777 25/09/08,15:29:47,02,08,1, 12.0,1,1, 24.881, 10666.763, 443.997, 52958.775 25/09/08,15:29:47,03,08,1, 12.0,1,1, 24.881, 10666.745, 443.941, 52958.736 25/09/08,15:29:47,04,08,1, 12.0,1,1, 24.881, 10666.746, 443.914, 52958.694 25/09/08,15:29:47,05,08,1, 12.0,1,1, 24.881, 10666.745, 443.905, 52958.670 25/09/08,15:29:47,06,08,1, 12.0,1,1, 24.881, 10666.778, 443.968, 52958.748 25/09/08,15:29:47,07,08,1, 12.0,1,1, 24.881, 10666.771, 443.999, 52958.798 25/09/08,15:29:47,08,08,1, 12.0,1,1, 24.881, 10666.775, 444.009, 52958.805 25/09/08,15:29:47,09,08,1, 12.0,1,1, 24.881, 10666.798, 443.975, 52958.737 25/09/08,15:29:47,10,08,1, 12.0,1,1, 24.881, 10666.766, 443.916, 52958.773 25/09/08,15:29:47,11,08,1, 12.0,1,1, 24.881, 10666.770, 443.889, 52958.751 25/09/08,15:29:47,12,08,1, 12.0,1,1, 24.881, 10666.756, 443.886, 52958.759 25/09/08,15:29:47,13,08,1, 12.0,1,1, 24.881, 10666.743, 443.856, 52958.708 25/09/08,15:29:47,14,08,1, 12.0,1,1, 24.881, 10666.794, 443.882, 52958.812 25/09/08,15:29:47,15,08,1, 12.0,1,1, 24.881, 10666.805, 443.933, 52958.746 25/09/08,15:29:47,16,08,1, 12.0,1,1, 24.881, 10666.806, 443.946, 52958.861 25/09/08,15:29:47,17,08,1, 12.0,1,1, 24.881, 10666.804, 443.907, 52958.779 25/09/08,15:29:47,18,08,1, 12.0,1,1, 24.881, 10666.778, 443.877, 52958.841 25/09/08,15:29:47,19,08,1, 12.0,1,1, 24.881, 10666.798, 443.798, 52958.751 25/09/08,15:29:48,00,09,1, 12.0,1,1, 24.877, 10666.791, 443.798, 52958.751 25/09/08,15:29:48,01,09,1, 12.0,1,1, 24.877, 10666.762, 443.820, 52958.769 25/09/08,15:29:48,02,09,1, 12.0,1,1, 24.877, 10666.770, 443.830, 52958.703 25/09/08,15:29:48,03,09,1, 12.0,1,1, 24.877, 10666.790, 443.883, 52958.886 25/09/08,15:29:48,04,09,1, 12.0,1,1, 24.877, 10666.821, 443.879, 52958.841 25/09/08,15:29:48,05,09,1, 12.0,1,1, 24.877, 10666.776, 443.844, 52958.863 25/09/08,15:29:48,06,09,1, 12.0,1,1, 24.877, 10666.781, 443.803, 52958.865 25/09/08,15:29:48,07,09,1, 12.0,1,1, 24.877, 10666.775, 443.763, 52958.858 25/09/08,15:29:48,08,09,1, 12.0,1,1, 24.877, 10666.775, 443.743, 52958.804 25/09/08,15:29:48,09,09,1, 12.0,1,1, 24.877, 10666.766, 443.750, 52958.792 25/09/08,15:29:48,10,09,1, 12.0,1,1, 24.877, 10666.794, 443.811, 52958.800 25/09/08,15:29:48,11,09,1, 12.0,1,1, 24.877, 10666.811, 443.815, 52958.921 25/09/08,15:29:48,12,09,1, 12.0,1,1, 24.877, 10666.819, 443.823, 52958.890 25/09/08,15:29:48,13,09,1, 12.0,1,1, 24.877, 10666.810, 443.792, 52958.795 25/09/08,15:29:48,14,09,1, 12.0,1,1, 24.877, 10666.788, 443.736, 52958.776 25/09/08,15:29:48,15,09,1, 12.0,1,1, 24.877, 10666.776, 443.688, 52958.765 25/09/08,15:29:48,16,09,1, 12.0,1,1, 24.877, 10666.807, 443.695, 52958.859 25/09/08,15:29:48,17,09,1, 12.0,1,1, 24.877, 10666.799, 443.684, 52958.850 25/09/08,15:29:48,18,09,1, 12.0,1,1, 24.877, 10666.809, 443.735, 52958.814 25/09/08,15:29:48,19,09,1, 12.0,1,1, 24.877, 10666.828, 443.758, 52958.848 25/09/08,15:29:49,00,10,1, 12.0,1,1, 24.881, 10666.825, 443.758, 52958.848 25/09/08,15:29:49,01,10,1, 12.0,1,1, 24.881, 10666.799, 443.704, 52958.873 25/09/08,15:29:49,02,10,1, 12.0,1,1, 24.881, 10666.762, 443.640, 52958.779 25/09/08,15:29:49,03,10,1, 12.0,1,1, 24.881, 10666.788, 443.630, 52958.768 25/09/08,15:29:49,04,10,1, 12.0,1,1, 24.881, 10666.770, 443.621, 52958.767 25/09/08,15:29:49,05,10,1, 12.0,1,1, 24.881, 10666.797, 443.678, 52958.825 25/09/08,15:29:49,06,10,1, 12.0,1,1, 24.881, 10666.791, 443.705, 52958.889 25/09/08,15:29:49,07,10,1, 12.0,1,1, 24.881, 10666.817, 443.712, 52958.910 25/09/08,15:29:49,08,10,1, 12.0,1,1, 24.881, 10666.810, 443.680, 52958.868 25/09/08,15:29:49,09,10,1, 12.0,1,1, 24.881, 10666.813, 443.643, 52958.871 25/09/08,15:29:49,10,10,1, 12.0,1,1, 24.881, 10666.803, 443.602, 52958.836 25/09/08,15:29:49,11,10,1, 12.0,1,1, 24.881, 10666.813, 443.591, 52958.796 25/09/08,15:29:49,12,10,1, 12.0,1,1, 24.881, 10666.805, 443.542, 52958.795 25/09/08,15:29:49,13,10,1, 12.0,1,1, 24.881, 10666.813, 443.610, 52958.855 25/09/08,15:29:49,14,10,1, 12.0,1,1, 24.881, 10666.826, 443.632, 52958.879 25/09/08,15:29:49,15,10,1, 12.0,1,1, 24.881, 10666.811, 443.686, 52958.857 25/09/08,15:29:49,16,10,1, 12.0,1,1, 24.881, 10666.835, 443.618, 52958.884 25/09/08,15:29:49,17,10,1, 12.0,1,1, 24.881, 10666.806, 443.577, 52958.839 25/09/08,15:29:49,18,10,1, 12.0,1,1, 24.881, 10666.806, 443.527, 52958.805 25/09/08,15:29:49,19,10,1, 12.0,1,1, 24.881, 10666.783, 443.515, 52958.791 25/09/08,15:29:50,00,11,1, 11.9,1,1, 24.881, 10666.783, 443.515, 52958.791 25/09/08,15:29:50,01,11,1, 11.9,1,1, 24.881, 10666.845, 443.589, 52958.960 25/09/08,15:29:50,02,11,1, 11.9,1,1, 24.881, 10666.830, 443.597, 52958.880 25/09/08,15:29:50,03,11,1, 11.9,1,1, 24.881, 10666.846, 443.578, 52958.883 25/09/08,15:29:50,04,11,1, 11.9,1,1, 24.881, 10666.830, 443.528, 52958.851 25/09/08,15:29:50,05,11,1, 11.9,1,1, 24.881, 10666.836, 443.460, 52958.828 25/09/08,15:29:50,06,11,1, 11.9,1,1, 24.881, 10666.810, 443.449, 52958.807 25/09/08,15:29:50,07,11,1, 11.9,1,1, 24.881, 10666.812, 443.482, 52958.846 25/09/08,15:29:50,08,11,1, 11.9,1,1, 24.881, 10666.852, 443.527, 52958.842 25/09/08,15:29:50,09,11,1, 11.9,1,1, 24.881, 10666.838, 443.554, 52958.970 25/09/08,15:29:50,10,11,1, 11.9,1,1, 24.881, 10666.859, 443.543, 52958.965 25/09/08,15:29:50,11,11,1, 11.9,1,1, 24.881, 10666.848, 443.500, 52958.856 25/09/08,15:29:50,12,11,1, 11.9,1,1, 24.881, 10666.825, 443.437, 52958.854 25/09/08,15:29:50,13,11,1, 11.9,1,1, 24.881, 10666.832, 443.422, 52958.885 25/09/08,15:29:50,14,11,1, 11.9,1,1, 24.881, 10666.841, 443.425, 52958.895 25/09/08,15:29:50,15,11,1, 11.9,1,1, 24.881, 10666.849, 443.441, 52958.860 25/09/08,15:29:50,16,11,1, 11.9,1,1, 24.881, 10666.857, 443.488, 52958.951 25/09/08,15:29:50,17,11,1, 11.9,1,1, 24.881, 10666.866, 443.481, 52958.959 25/09/08,15:29:50,18,11,1, 11.9,1,1, 24.881, 10666.856, 443.467, 52958.921 25/09/08,15:29:50,19,11,1, 11.9,1,1, 24.881, 10666.845, 443.422, 52958.820 25/09/08,15:29:51,00,10,1, 11.9,1,1, 24.882, 10666.841, 443.422, 52958.820 25/09/08,15:29:51,01,10,1, 11.9,1,1, 24.882, 10666.862, 443.352, 52958.916 25/09/08,15:29:51,02,10,1, 11.9,1,1, 24.882, 10666.856, 443.398, 52958.852 25/09/08,15:29:51,03,10,1, 11.9,1,1, 24.882, 10666.879, 443.444, 52958.973 25/09/08,15:29:51,04,10,1, 11.9,1,1, 24.882, 10666.873, 443.472, 52958.994 25/09/08,15:29:51,05,10,1, 11.9,1,1, 24.882, 10666.845, 443.445, 52958.876 25/09/08,15:29:51,06,10,1, 11.9,1,1, 24.882, 10666.859, 443.396, 52958.892 25/09/08,15:29:51,07,10,1, 11.9,1,1, 24.882, 10666.844, 443.356, 52958.995 25/09/08,15:29:51,08,10,1, 11.9,1,1, 24.882, 10666.829, 443.312, 52958.892 25/09/08,15:29:51,09,10,1, 11.9,1,1, 24.882, 10666.842, 443.334, 52958.921 25/09/08,15:29:51,10,10,1, 11.9,1,1, 24.882, 10666.840, 443.381, 52958.920 25/09/08,15:29:51,11,10,1, 11.9,1,1, 24.882, 10666.889, 443.380, 52958.951 25/09/08,15:29:51,12,10,1, 11.9,1,1, 24.882, 10666.902, 443.381, 52958.999 25/09/08,15:29:51,13,10,1, 11.9,1,1, 24.882, 10666.863, 443.345, 52958.963 25/09/08,15:29:51,14,10,1, 11.9,1,1, 24.882, 10666.878, 443.276, 52958.937 25/09/08,15:29:51,15,10,1, 11.9,1,1, 24.882, 10666.836, 443.265, 52958.942 25/09/08,15:29:51,16,10,1, 11.9,1,1, 24.882, 10666.856, 443.259, 52958.864 25/09/08,15:29:51,17,10,1, 11.9,1,1, 24.882, 10666.878, 443.316, 52958.892 25/09/08,15:29:51,18,10,1, 11.9,1,1, 24.882, 10666.908, 443.322, 52958.976 25/09/08,15:29:51,19,10,1, 11.9,1,1, 24.882, 10666.934, 443.349, 52959.006 25/09/08,15:29:52,00,10,1, 11.9,1,1, 24.880, 10666.933, 443.349, 52959.006 25/09/08,15:29:52,01,10,1, 11.9,1,1, 24.880, 10666.902, 443.259, 52958.994 25/09/08,15:29:52,02,10,1, 11.9,1,1, 24.880, 10666.906, 443.205, 52958.887 25/09/08,15:29:52,03,10,1, 11.9,1,1, 24.880, 10666.885, 443.210, 52958.898 25/09/08,15:29:52,04,10,1, 11.9,1,1, 24.880, 10666.911, 443.261, 52958.942 25/09/08,15:29:52,05,10,1, 11.9,1,1, 24.880, 10666.903, 443.277, 52958.928 25/09/08,15:29:52,06,10,1, 11.9,1,1, 24.880, 10666.933, 443.297, 52958.999 25/09/08,15:29:52,07,10,1, 11.9,1,1, 24.880, 10666.929, 443.276, 52959.012 25/09/08,15:29:52,08,10,1, 11.9,1,1, 24.880, 10666.884, 443.212, 52958.905 25/09/08,15:29:52,09,10,1, 11.9,1,1, 24.880, 10666.890, 443.148, 52958.939 25/09/08,15:29:52,10,10,1, 11.9,1,1, 24.880, 10666.879, 443.152, 52958.931 25/09/08,15:29:52,11,10,1, 11.9,1,1, 24.880, 10666.897, 443.193, 52959.010 25/09/08,15:29:52,12,10,1, 11.9,1,1, 24.880, 10666.922, 443.230, 52958.904 25/09/08,15:29:52,13,10,1, 11.9,1,1, 24.880, 10666.908, 443.217, 52959.002 25/09/08,15:29:52,14,10,1, 11.9,1,1, 24.880, 10666.921, 443.196, 52958.982 25/09/08,15:29:52,15,10,1, 11.9,1,1, 24.880, 10666.909, 443.142, 52958.995 25/09/08,15:29:52,16,10,1, 11.9,1,1, 24.880, 10666.887, 443.103, 52958.959 25/09/08,15:29:52,17,10,1, 11.9,1,1, 24.880, 10666.877, 443.080, 52958.940 25/09/08,15:29:52,18,10,1, 11.9,1,1, 24.880, 10666.900, 443.143, 52959.002 25/09/08,15:29:52,19,10,1, 11.9,1,1, 24.880, 10666.908, 443.171, 52959.061 25/09/08,15:29:53,00,09,1, 12.0,1,1, 24.883, 10666.900, 443.171, 52959.061 25/09/08,15:29:53,01,09,1, 12.0,1,1, 24.883, 10666.914, 443.200, 52959.011 25/09/08,15:29:53,02,09,1, 12.0,1,1, 24.883, 10666.933, 443.100, 52958.961 25/09/08,15:29:53,03,09,1, 12.0,1,1, 24.883, 10666.887, 443.051, 52958.929 25/09/08,15:29:53,04,09,1, 12.0,1,1, 24.883, 10666.886, 443.060, 52958.953 25/09/08,15:29:53,05,09,1, 12.0,1,1, 24.883, 10666.909, 443.061, 52958.912 25/09/08,15:29:53,06,09,1, 12.0,1,1, 24.883, 10666.911, 443.125, 52959.026 25/09/08,15:29:53,07,09,1, 12.0,1,1, 24.883, 10666.920, 443.139, 52959.022 25/09/08,15:29:53,08,09,1, 12.0,1,1, 24.883, 10666.930, 443.124, 52959.115 25/09/08,15:29:53,09,09,1, 12.0,1,1, 24.883, 10666.899, 443.072, 52958.911 25/09/08,15:29:53,10,09,1, 12.0,1,1, 24.883, 10666.873, 443.016, 52958.947 25/09/08,15:29:53,11,09,1, 12.0,1,1, 24.883, 10666.893, 443.001, 52958.929 25/09/08,15:29:53,12,09,1, 12.0,1,1, 24.883, 10666.913, 443.039, 52958.973 25/09/08,15:29:53,13,09,1, 12.0,1,1, 24.883, 10666.908, 443.069, 52959.002 25/09/08,15:29:53,14,09,1, 12.0,1,1, 24.883, 10666.900, 443.099, 52959.082 25/09/08,15:29:53,15,09,1, 12.0,1,1, 24.883, 10666.935, 443.097, 52959.073 25/09/08,15:29:53,16,09,1, 12.0,1,1, 24.883, 10666.926, 443.043, 52959.022 25/09/08,15:29:53,17,09,1, 12.0,1,1, 24.883, 10666.908, 442.979, 52959.000 25/09/08,15:29:53,18,09,1, 12.0,1,1, 24.883, 10666.907, 442.973, 52958.990 25/09/08,15:29:53,19,09,1, 12.0,1,1, 24.883, 10666.924, 442.999, 52958.972 25/09/08,15:29:54,00,10,1, 11.9,1,1, 24.877, 10666.916, 442.999, 52958.972 25/09/08,15:29:54,01,10,1, 11.9,1,1, 24.877, 10666.953, 443.048, 52959.067 25/09/08,15:29:54,02,10,1, 11.9,1,1, 24.877, 10666.930, 443.052, 52959.040 25/09/08,15:29:54,03,10,1, 11.9,1,1, 24.877, 10666.916, 442.998, 52959.059 25/09/08,15:29:54,04,10,1, 11.9,1,1, 24.877, 10666.920, 442.923, 52958.996 25/09/08,15:29:54,05,10,1, 11.9,1,1, 24.877, 10666.916, 442.908, 52959.022 25/09/08,15:29:54,06,10,1, 11.9,1,1, 24.877, 10666.904, 442.932, 52959.029 25/09/08,15:29:54,07,10,1, 11.9,1,1, 24.877, 10666.929, 442.961, 52959.029 25/09/08,15:29:54,08,10,1, 11.9,1,1, 24.877, 10666.933, 442.995, 52959.029 25/09/08,15:29:54,09,10,1, 11.9,1,1, 24.877, 10666.942, 442.991, 52959.106 25/09/08,15:29:54,10,10,1, 11.9,1,1, 24.877, 10666.915, 442.926, 52959.043 25/09/08,15:29:54,11,10,1, 11.9,1,1, 24.877, 10666.899, 442.888, 52958.988 25/09/08,15:29:54,12,10,1, 11.9,1,1, 24.877, 10666.891, 442.860, 52958.931 25/09/08,15:29:54,13,10,1, 11.9,1,1, 24.877, 10666.899, 442.876, 52959.003 25/09/08,15:29:54,14,10,1, 11.9,1,1, 24.877, 10666.944, 442.927, 52959.054 25/09/08,15:29:54,15,10,1, 11.9,1,1, 24.877, 10666.919, 442.960, 52959.114 25/09/08,15:29:54,16,10,1, 11.9,1,1, 24.877, 10666.932, 442.938, 52959.093 25/09/08,15:29:54,17,10,1, 11.9,1,1, 24.877, 10666.902, 442.908, 52959.123 25/09/08,15:29:54,18,10,1, 11.9,1,1, 24.877, 10666.871, 442.855, 52959.056 25/09/08,15:29:54,19,10,1, 11.9,1,1, 24.877, 10666.878, 442.832, 52959.037 25/09/08,15:29:55,00,10,1, 11.9,1,1, 24.883, 10666.875, 442.832, 52959.037 25/09/08,15:29:55,01,10,1, 11.9,1,1, 24.883, 10666.909, 442.895, 52959.068 25/09/08,15:29:55,02,10,1, 11.9,1,1, 24.883, 10666.920, 442.910, 52959.083 25/09/08,15:29:55,03,10,1, 11.9,1,1, 24.883, 10666.925, 442.889, 52959.112 25/09/08,15:29:55,04,10,1, 11.9,1,1, 24.883, 10666.889, 442.840, 52959.084 25/09/08,15:29:55,05,10,1, 11.9,1,1, 24.883, 10666.914, 442.789, 52959.002 25/09/08,15:29:55,06,10,1, 11.9,1,1, 24.883, 10666.902, 442.779, 52958.994 25/09/08,15:29:55,07,10,1, 11.9,1,1, 24.883, 10666.889, 442.810, 52959.028 25/09/08,15:29:55,08,10,1, 11.9,1,1, 24.883, 10666.889, 442.849, 52959.146 25/09/08,15:29:55,09,10,1, 11.9,1,1, 24.883, 10666.920, 442.863, 52959.115 25/09/08,15:29:55,10,10,1, 11.9,1,1, 24.883, 10666.915, 442.840, 52959.133 25/09/08,15:29:55,11,10,1, 11.9,1,1, 24.883, 10666.892, 442.784, 52959.009 25/09/08,15:29:55,12,10,1, 11.9,1,1, 24.883, 10666.873, 442.752, 52959.092 25/09/08,15:29:55,13,10,1, 11.9,1,1, 24.883, 10666.879, 442.726, 52959.015 25/09/08,15:29:55,14,10,1, 11.9,1,1, 24.883, 10666.894, 442.793, 52959.115 25/09/08,15:29:55,15,10,1, 11.9,1,1, 24.883, 10666.926, 442.835, 52959.125 25/09/08,15:29:55,16,10,1, 11.9,1,1, 24.883, 10666.890, 442.829, 52959.144 25/09/08,15:29:55,17,10,1, 11.9,1,1, 24.883, 10666.909, 442.783, 52959.135 25/09/08,15:29:55,18,10,1, 11.9,1,1, 24.883, 10666.884, 442.734, 52959.043 25/09/08,15:29:55,19,10,1, 11.9,1,1, 24.883, 10666.848, 442.702, 52959.049 25/09/08,15:29:56,00,09,1, 11.8,1,1, 24.882, 10666.841, 442.702, 52959.049 25/09/08,15:29:56,01,09,1, 11.8,1,1, 24.882, 10666.902, 442.766, 52959.152 25/09/08,15:29:56,02,09,1, 11.8,1,1, 24.882, 10666.925, 442.798, 52959.099 25/09/08,15:29:56,03,09,1, 11.8,1,1, 24.882, 10666.886, 442.773, 52959.097 25/09/08,15:29:56,04,09,1, 11.8,1,1, 24.882, 10666.879, 442.712, 52959.099 25/09/08,15:29:56,05,09,1, 11.8,1,1, 24.882, 10666.867, 442.670, 52959.119 25/09/08,15:29:56,06,09,1, 11.8,1,1, 24.882, 10666.889, 442.638, 52959.146 25/09/08,15:29:56,07,09,1, 11.8,1,1, 24.882, 10666.870, 442.668, 52959.061 25/09/08,15:29:56,08,09,1, 11.8,1,1, 24.882, 10666.890, 442.699, 52959.064 25/09/08,15:29:56,09,09,1, 11.8,1,1, 24.882, 10666.899, 442.752, 52959.184 25/09/08,15:29:56,10,09,1, 11.8,1,1, 24.882, 10666.910, 442.705, 52959.162 25/09/08,15:29:56,11,09,1, 11.8,1,1, 24.882, 10666.885, 442.650, 52959.109 25/09/08,15:29:56,12,09,1, 11.8,1,1, 24.882, 10666.870, 442.585, 52959.042 25/09/08,15:29:56,13,09,1, 11.8,1,1, 24.882, 10666.892, 442.574, 52959.062 25/09/08,15:29:56,14,09,1, 11.8,1,1, 24.882, 10666.909, 442.638, 52959.099 25/09/08,15:29:56,15,09,1, 11.8,1,1, 24.882, 10666.891, 442.685, 52959.162 25/09/08,15:29:56,16,09,1, 11.8,1,1, 24.882, 10666.922, 442.709, 52959.211 25/09/08,15:29:56,17,09,1, 11.8,1,1, 24.882, 10666.911, 442.670, 52959.162 25/09/08,15:29:56,18,09,1, 11.8,1,1, 24.882, 10666.869, 442.585, 52959.104 25/09/08,15:29:56,19,09,1, 11.8,1,1, 24.882, 10666.876, 442.557, 52959.136 25/09/08,15:29:57,00,10,1, 11.9,1,1, 24.880, 10666.875, 442.557, 52959.136 25/09/08,15:29:57,01,10,1, 11.9,1,1, 24.880, 10666.901, 442.612, 52959.201 25/09/08,15:29:57,02,10,1, 11.9,1,1, 24.880, 10666.928, 442.583, 52959.152 25/09/08,15:29:57,03,10,1, 11.9,1,1, 24.880, 10666.935, 442.586, 52959.130 25/09/08,15:29:57,04,10,1, 11.9,1,1, 24.880, 10666.931, 442.560, 52959.144 25/09/08,15:29:57,05,10,1, 11.9,1,1, 24.880, 10666.925, 442.593, 52959.168 25/09/08,15:29:57,06,10,1, 11.9,1,1, 24.880, 10666.913, 442.563, 52959.101 25/09/08,15:29:57,07,10,1, 11.9,1,1, 24.880, 10666.854, 442.561, 52959.209 25/09/08,15:29:57,08,10,1, 11.9,1,1, 24.880, 10666.913, 442.540, 52959.249 25/09/08,15:29:57,09,10,1, 11.9,1,1, 24.880, 10666.899, 442.539, 52959.111 25/09/08,15:29:57,10,10,1, 11.9,1,1, 24.880, 10666.908, 442.525, 52959.110 25/09/08,15:29:57,11,10,1, 11.9,1,1, 24.880, 10666.911, 442.516, 52959.261 25/09/08,15:29:57,12,10,1, 11.9,1,1, 24.880, 10666.899, 442.516, 52959.161 25/09/08,15:29:57,13,10,1, 11.9,1,1, 24.880, 10666.905, 442.487, 52959.150 25/09/08,15:29:57,14,10,1, 11.9,1,1, 24.880, 10666.888, 442.485, 52959.202 25/09/08,15:29:57,15,10,1, 11.9,1,1, 24.880, 10666.881, 442.497, 52959.205 25/09/08,15:29:57,16,10,1, 11.9,1,1, 24.880, 10666.903, 442.491, 52959.194 25/09/08,15:29:57,17,10,1, 11.9,1,1, 24.880, 10666.881, 442.476, 52959.193 25/09/08,15:29:57,18,10,1, 11.9,1,1, 24.880, 10666.907, 442.472, 52959.227 25/09/08,15:29:57,19,10,1, 11.9,1,1, 24.880, 10666.891, 442.458, 52959.223 25/09/08,15:29:58,00,10,1, 11.9,1,1, 24.879, 10666.883, 442.458, 52959.223 25/09/08,15:29:58,01,10,1, 11.9,1,1, 24.879, 10666.905, 442.448, 52959.147 25/09/08,15:29:58,02,10,1, 11.9,1,1, 24.879, 10666.912, 442.457, 52959.176 25/09/08,15:29:58,03,10,1, 11.9,1,1, 24.879, 10666.894, 442.437, 52959.176 25/09/08,15:29:58,04,10,1, 11.9,1,1, 24.879, 10666.914, 442.438, 52959.239 25/09/08,15:29:58,05,10,1, 11.9,1,1, 24.879, 10666.905, 442.405, 52959.127 25/09/08,15:29:58,06,10,1, 11.9,1,1, 24.879, 10666.938, 442.415, 52959.170 25/09/08,15:29:58,07,10,1, 11.9,1,1, 24.879, 10666.907, 442.391, 52959.166 25/09/08,15:29:58,08,10,1, 11.9,1,1, 24.879, 10666.912, 442.407, 52959.264 25/09/08,15:29:58,09,10,1, 11.9,1,1, 24.879, 10666.900, 442.401, 52959.162 25/09/08,15:29:58,10,10,1, 11.9,1,1, 24.879, 10666.927, 442.403, 52959.207 25/09/08,15:29:58,11,10,1, 11.9,1,1, 24.879, 10666.926, 442.379, 52959.169 25/09/08,15:29:58,12,10,1, 11.9,1,1, 24.879, 10666.903, 442.375, 52959.241 25/09/08,15:29:58,13,10,1, 11.9,1,1, 24.879, 10666.916, 442.371, 52959.150 25/09/08,15:29:58,14,10,1, 11.9,1,1, 24.879, 10666.908, 442.361, 52959.224 25/09/08,15:29:58,15,10,1, 11.9,1,1, 24.879, 10666.903, 442.341, 52959.167 25/09/08,15:29:58,16,10,1, 11.9,1,1, 24.879, 10666.900, 442.374, 52959.191 25/09/08,15:29:58,17,10,1, 11.9,1,1, 24.879, 10666.884, 442.355, 52959.140 25/09/08,15:29:58,18,10,1, 11.9,1,1, 24.879, 10666.918, 442.346, 52959.152 25/09/08,15:29:58,19,10,1, 11.9,1,1, 24.879, 10666.927, 442.318, 52959.211 25/09/08,15:29:59,00,11,1, 11.9,1,1, 24.880, 10666.925, 442.318, 52959.211 25/09/08,15:29:59,01,11,1, 11.9,1,1, 24.880, 10666.891, 442.309, 52959.188 25/09/08,15:29:59,02,11,1, 11.9,1,1, 24.880, 10666.902, 442.305, 52959.166 25/09/08,15:29:59,03,11,1, 11.9,1,1, 24.880, 10666.922, 442.291, 52959.192 25/09/08,15:29:59,04,11,1, 11.9,1,1, 24.880, 10666.895, 442.294, 52959.268 25/09/08,15:29:59,05,11,1, 11.9,1,1, 24.880, 10666.910, 442.287, 52959.215 25/09/08,15:29:59,06,11,1, 11.9,1,1, 24.880, 10666.909, 442.275, 52959.282 25/09/08,15:29:59,07,11,1, 11.9,1,1, 24.880, 10666.926, 442.273, 52959.218 25/09/08,15:29:59,08,11,1, 11.9,1,1, 24.880, 10666.920, 442.268, 52959.130 25/09/08,15:29:59,09,11,1, 11.9,1,1, 24.880, 10666.918, 442.248, 52959.207 25/09/08,15:29:59,10,11,1, 11.9,1,1, 24.880, 10666.919, 442.260, 52959.242 25/09/08,15:29:59,11,11,1, 11.9,1,1, 24.880, 10666.921, 442.240, 52959.231 25/09/08,15:29:59,12,11,1, 11.9,1,1, 24.880, 10666.930, 442.246, 52959.204 25/09/08,15:29:59,13,11,1, 11.9,1,1, 24.880, 10666.901, 442.217, 52959.232 25/09/08,15:29:59,14,11,1, 11.9,1,1, 24.880, 10666.924, 442.216, 52959.224 25/09/08,15:29:59,15,11,1, 11.9,1,1, 24.880, 10666.925, 442.232, 52959.268 25/09/08,15:29:59,16,11,1, 11.9,1,1, 24.880, 10666.901, 442.205, 52959.271 25/09/08,15:29:59,17,11,1, 11.9,1,1, 24.880, 10666.917, 442.176, 52959.254 25/09/08,15:29:59,18,11,1, 11.9,1,1, 24.880, 10666.922, 442.182, 52959.275 25/09/08,15:29:59,19,11,1, 11.9,1,1, 24.880, 10666.910, 442.210, 52959.271 25/09/08,15:30:00,00,09,1, 12.0,1,1, 24.881, 10666.908, 442.210, 52959.271 25/09/08,15:30:00,01,09,1, 12.0,1,1, 24.881, 10666.911, 442.190, 52959.169 25/09/08,15:30:00,02,09,1, 12.0,1,1, 24.881, 10666.920, 442.167, 52959.235 25/09/08,15:30:00,03,09,1, 12.0,1,1, 24.881, 10666.898, 442.194, 52959.263 25/09/08,15:30:00,04,09,1, 12.0,1,1, 24.881, 10666.919, 442.195, 52959.234 25/09/08,15:30:00,05,09,1, 12.0,1,1, 24.881, 10666.938, 442.185, 52959.255 25/09/08,15:30:00,06,09,1, 12.0,1,1, 24.881, 10666.925, 442.114, 52959.222 25/09/08,15:30:00,07,09,1, 12.0,1,1, 24.881, 10666.932, 442.105, 52959.255 25/09/08,15:30:00,08,09,1, 12.0,1,1, 24.881, 10666.914, 442.062, 52959.231 25/09/08,15:30:00,09,09,1, 12.0,1,1, 24.881, 10666.933, 442.132, 52959.176 25/09/08,15:30:00,10,09,1, 12.0,1,1, 24.881, 10666.947, 442.158, 52959.279 25/09/08,15:30:00,11,09,1, 12.0,1,1, 24.881, 10666.951, 442.166, 52959.320 25/09/08,15:30:00,12,09,1, 12.0,1,1, 24.881, 10666.962, 442.086, 52959.180 25/09/08,15:30:00,13,09,1, 12.0,1,1, 24.881, 10666.926, 442.023, 52959.188 25/09/08,15:30:00,14,09,1, 12.0,1,1, 24.881, 10666.934, 442.059, 52959.244 25/09/08,15:30:00,15,09,1, 12.0,1,1, 24.881, 10666.937, 442.093, 52959.280 25/09/08,15:30:00,16,09,1, 12.0,1,1, 24.881, 10666.947, 442.136, 52959.296 25/09/08,15:30:00,17,09,1, 12.0,1,1, 24.881, 10666.943, 442.107, 52959.350 25/09/08,15:30:00,18,09,1, 12.0,1,1, 24.881, 10666.932, 442.064, 52959.269 25/09/08,15:30:00,19,09,1, 12.0,1,1, 24.881, 10666.913, 442.002, 52959.245 25/09/08,15:30:01,00,08,1, 12.0,1,1, 24.878, 10666.908, 442.002, 52959.245 25/09/08,15:30:01,01,08,1, 12.0,1,1, 24.878, 10666.950, 442.021, 52959.227 25/09/08,15:30:01,02,08,1, 12.0,1,1, 24.878, 10666.943, 442.093, 52959.330 25/09/08,15:30:01,03,08,1, 12.0,1,1, 24.878, 10666.951, 442.107, 52959.272 25/09/08,15:30:01,04,08,1, 12.0,1,1, 24.878, 10666.931, 442.012, 52959.272 25/09/08,15:30:01,05,08,1, 12.0,1,1, 24.878, 10666.934, 441.981, 52959.274 25/09/08,15:30:01,06,08,1, 12.0,1,1, 24.878, 10666.913, 441.929, 52959.100 25/09/08,15:30:01,07,08,1, 12.0,1,1, 24.878, 10666.905, 441.989, 52959.332 25/09/08,15:30:01,08,08,1, 12.0,1,1, 24.878, 10666.954, 442.020, 52959.327 25/09/08,15:30:01,09,08,1, 12.0,1,1, 24.878, 10666.934, 442.084, 52959.357 25/09/08,15:30:01,10,08,1, 12.0,1,1, 24.878, 10666.921, 441.983, 52959.244 25/09/08,15:30:01,11,08,1, 12.0,1,1, 24.878, 10666.910, 441.941, 52959.211 25/09/08,15:30:01,12,08,1, 12.0,1,1, 24.878, 10666.908, 441.912, 52959.226 25/09/08,15:30:01,13,08,1, 12.0,1,1, 24.878, 10666.921, 441.947, 52959.332 25/09/08,15:30:01,14,08,1, 12.0,1,1, 24.878, 10666.946, 442.002, 52959.319 25/09/08,15:30:01,15,08,1, 12.0,1,1, 24.878, 10666.913, 441.994, 52959.296 25/09/08,15:30:01,16,08,1, 12.0,1,1, 24.878, 10666.938, 441.972, 52959.224 25/09/08,15:30:01,17,08,1, 12.0,1,1, 24.878, 10666.916, 441.913, 52959.264 25/09/08,15:30:01,18,08,1, 12.0,1,1, 24.878, 10666.920, 441.906, 52959.224 25/09/08,15:30:01,19,08,1, 12.0,1,1, 24.878, 10666.914, 441.903, 52959.266 25/09/08,15:30:02,00,08,1, 11.9,1,1, 24.880, 10666.908, 441.903, 52959.266 25/09/08,15:30:02,01,08,1, 11.9,1,1, 24.880, 10666.935, 441.982, 52959.274 25/09/08,15:30:02,02,08,1, 11.9,1,1, 24.880, 10666.919, 441.956, 52959.342 25/09/08,15:30:02,03,08,1, 11.9,1,1, 24.880, 10666.900, 441.868, 52959.260 25/09/08,15:30:02,04,08,1, 11.9,1,1, 24.880, 10666.894, 441.825, 52959.267 25/09/08,15:30:02,05,08,1, 11.9,1,1, 24.880, 10666.925, 441.863, 52959.309 25/09/08,15:30:02,06,08,1, 11.9,1,1, 24.880, 10666.932, 441.901, 52959.330 25/09/08,15:30:02,07,08,1, 11.9,1,1, 24.880, 10666.937, 441.943, 52959.355 25/09/08,15:30:02,08,08,1, 11.9,1,1, 24.880, 10666.944, 441.883, 52959.315 25/09/08,15:30:02,09,08,1, 11.9,1,1, 24.880, 10666.926, 441.853, 52959.329 25/09/08,15:30:02,10,08,1, 11.9,1,1, 24.880, 10666.904, 441.786, 52959.232 25/09/08,15:30:02,11,08,1, 11.9,1,1, 24.880, 10666.906, 441.816, 52959.266 25/09/08,15:30:02,12,08,1, 11.9,1,1, 24.880, 10666.892, 441.861, 52959.297 25/09/08,15:30:02,13,08,1, 11.9,1,1, 24.880, 10666.957, 441.899, 52959.380 25/09/08,15:30:02,14,08,1, 11.9,1,1, 24.880, 10666.961, 441.885, 52959.364 25/09/08,15:30:02,15,08,1, 11.9,1,1, 24.880, 10666.929, 441.831, 52959.292 25/09/08,15:30:02,16,08,1, 11.9,1,1, 24.880, 10666.935, 441.762, 52959.313 25/09/08,15:30:02,17,08,1, 11.9,1,1, 24.880, 10666.922, 441.742, 52959.231 25/09/08,15:30:02,18,08,1, 11.9,1,1, 24.880, 10666.941, 441.815, 52959.340 25/09/08,15:30:02,19,08,1, 11.9,1,1, 24.880, 10666.963, 441.867, 52959.407 25/09/08,15:30:03,00,08,1, 11.9,1,1, 24.883, 10666.958, 441.867, 52959.407 25/09/08,15:30:03,01,08,1, 11.9,1,1, 24.883, 10666.930, 441.791, 52959.320 25/09/08,15:30:03,02,08,1, 11.9,1,1, 24.883, 10666.920, 441.735, 52959.299 25/09/08,15:30:03,03,08,1, 11.9,1,1, 24.883, 10666.921, 441.744, 52959.277 25/09/08,15:30:03,04,08,1, 11.9,1,1, 24.883, 10666.953, 441.790, 52959.324 25/09/08,15:30:03,05,08,1, 11.9,1,1, 24.883, 10666.957, 441.826, 52959.362 25/09/08,15:30:03,06,08,1, 11.9,1,1, 24.883, 10666.935, 441.810, 52959.376 25/09/08,15:30:03,07,08,1, 11.9,1,1, 24.883, 10666.942, 441.737, 52959.349 25/09/08,15:30:03,08,08,1, 11.9,1,1, 24.883, 10666.931, 441.677, 52959.264 25/09/08,15:30:03,09,08,1, 11.9,1,1, 24.883, 10666.933, 441.734, 52959.371 25/09/08,15:30:03,10,08,1, 11.9,1,1, 24.883, 10666.946, 441.753, 52959.333 25/09/08,15:30:03,11,08,1, 11.9,1,1, 24.883, 10666.957, 441.796, 52959.420 25/09/08,15:30:03,12,08,1, 11.9,1,1, 24.883, 10666.973, 441.791, 52959.395 25/09/08,15:30:03,13,08,1, 11.9,1,1, 24.883, 10666.967, 441.743, 52959.385 25/09/08,15:30:03,14,08,1, 11.9,1,1, 24.883, 10666.926, 441.661, 52959.326 25/09/08,15:30:03,15,08,1, 11.9,1,1, 24.883, 10666.913, 441.630, 52959.292 25/09/08,15:30:03,16,08,1, 11.9,1,1, 24.883, 10666.947, 441.675, 52959.329 25/09/08,15:30:03,17,08,1, 11.9,1,1, 24.883, 10666.966, 441.727, 52959.391 25/09/08,15:30:03,18,08,1, 11.9,1,1, 24.883, 10666.952, 441.761, 52959.432 25/09/08,15:30:03,19,08,1, 11.9,1,1, 24.883, 10666.957, 441.660, 52959.333 25/09/08,15:30:04,00,07,1, 11.9,1,1, 24.878, 10666.950, 441.660, 52959.333 25/09/08,15:30:04,01,07,1, 11.9,1,1, 24.878, 10666.964, 441.621, 52959.329 25/09/08,15:30:04,02,07,1, 11.9,1,1, 24.878, 10666.934, 441.680, 52959.327 25/09/08,15:30:04,03,07,1, 11.9,1,1, 24.878, 10666.976, 441.686, 52959.363 25/09/08,15:30:04,04,07,1, 11.9,1,1, 24.878, 10667.000, 441.672, 52959.386 25/09/08,15:30:04,05,07,1, 11.9,1,1, 24.878, 10666.975, 441.677, 52959.411 25/09/08,15:30:04,06,07,1, 11.9,1,1, 24.878, 10666.965, 441.603, 52959.396 25/09/08,15:30:04,07,07,1, 11.9,1,1, 24.878, 10666.938, 441.595, 52959.386 25/09/08,15:30:04,08,07,1, 11.9,1,1, 24.878, 10666.950, 441.585, 52959.393 25/09/08,15:30:04,09,07,1, 11.9,1,1, 24.878, 10666.987, 441.649, 52959.404 25/09/08,15:30:04,10,07,1, 11.9,1,1, 24.878, 10667.008, 441.671, 52959.466 25/09/08,15:30:04,11,07,1, 11.9,1,1, 24.878, 10666.984, 441.667, 52959.377 25/09/08,15:30:04,12,07,1, 11.9,1,1, 24.878, 10666.967, 441.566, 52959.345 25/09/08,15:30:04,13,07,1, 11.9,1,1, 24.878, 10666.940, 441.549, 52959.345 25/09/08,15:30:04,14,07,1, 11.9,1,1, 24.878, 10666.954, 441.570, 52959.340 25/09/08,15:30:04,15,07,1, 11.9,1,1, 24.878, 10666.989, 441.625, 52959.394 25/09/08,15:30:04,16,07,1, 11.9,1,1, 24.878, 10667.004, 441.647, 52959.405 25/09/08,15:30:04,17,07,1, 11.9,1,1, 24.878, 10666.985, 441.651, 52959.392 25/09/08,15:30:04,18,07,1, 11.9,1,1, 24.878, 10666.978, 441.556, 52959.329 25/09/08,15:30:04,19,07,1, 11.9,1,1, 24.878, 10666.951, 441.510, 52959.373 25/09/08,15:30:05,00,07,1, 11.9,1,1, 24.880, 10666.950, 441.510, 52959.373 25/09/08,15:30:05,01,07,1, 11.9,1,1, 24.880, 10666.996, 441.604, 52959.457 25/09/08,15:30:05,02,07,1, 11.9,1,1, 24.880, 10667.002, 441.624, 52959.455 25/09/08,15:30:05,03,07,1, 11.9,1,1, 24.880, 10667.017, 441.609, 52959.409 25/09/08,15:30:05,04,07,1, 11.9,1,1, 24.880, 10666.974, 441.533, 52959.384 25/09/08,15:30:05,05,07,1, 11.9,1,1, 24.880, 10666.986, 441.510, 52959.365 25/09/08,15:30:05,06,07,1, 11.9,1,1, 24.880, 10666.995, 441.517, 52959.414 25/09/08,15:30:05,07,07,1, 11.9,1,1, 24.880, 10667.006, 441.568, 52959.414 25/09/08,15:30:05,08,07,1, 11.9,1,1, 24.880, 10667.040, 441.590, 52959.428 25/09/08,15:30:05,09,07,1, 11.9,1,1, 24.880, 10667.047, 441.601, 52959.467 25/09/08,15:30:05,10,07,1, 11.9,1,1, 24.880, 10666.997, 441.507, 52959.391 25/09/08,15:30:05,11,07,1, 11.9,1,1, 24.880, 10666.980, 441.489, 52959.410 25/09/08,15:30:05,12,07,1, 11.9,1,1, 24.880, 10666.974, 441.520, 52959.429 25/09/08,15:30:05,13,07,1, 11.9,1,1, 24.880, 10667.007, 441.541, 52959.460 25/09/08,15:30:05,14,07,1, 11.9,1,1, 24.880, 10667.028, 441.564, 52959.438 25/09/08,15:30:05,15,07,1, 11.9,1,1, 24.880, 10667.014, 441.544, 52959.458 25/09/08,15:30:05,16,07,1, 11.9,1,1, 24.880, 10667.016, 441.496, 52959.404 25/09/08,15:30:05,17,07,1, 11.9,1,1, 24.880, 10667.015, 441.475, 52959.439 25/09/08,15:30:05,18,07,1, 11.9,1,1, 24.880, 10667.011, 441.492, 52959.410 25/09/08,15:30:05,19,07,1, 11.9,1,1, 24.880, 10667.045, 441.524, 52959.409 25/09/08,15:30:06,00,08,1, 12.0,1,1, 24.884, 10667.042, 441.524, 52959.409 25/09/08,15:30:06,01,08,1, 12.0,1,1, 24.884, 10667.038, 441.533, 52959.513 25/09/08,15:30:06,02,08,1, 12.0,1,1, 24.884, 10667.046, 441.503, 52959.419 25/09/08,15:30:06,03,08,1, 12.0,1,1, 24.884, 10667.021, 441.459, 52959.437 25/09/08,15:30:06,04,08,1, 12.0,1,1, 24.884, 10667.019, 441.447, 52959.406 25/09/08,15:30:06,05,08,1, 12.0,1,1, 24.884, 10667.063, 441.493, 52959.442 25/09/08,15:30:06,06,08,1, 12.0,1,1, 24.884, 10667.072, 441.532, 52959.493 25/09/08,15:30:06,07,08,1, 12.0,1,1, 24.884, 10667.087, 441.530, 52959.488 25/09/08,15:30:06,08,08,1, 12.0,1,1, 24.884, 10667.063, 441.477, 52959.451 25/09/08,15:30:06,09,08,1, 12.0,1,1, 24.884, 10667.064, 441.407, 52959.462 25/09/08,15:30:06,10,08,1, 12.0,1,1, 24.884, 10667.050, 441.441, 52959.395 25/09/08,15:30:06,11,08,1, 12.0,1,1, 24.884, 10667.041, 441.477, 52959.462 25/09/08,15:30:06,12,08,1, 12.0,1,1, 24.884, 10667.100, 441.515, 52959.514 25/09/08,15:30:06,13,08,1, 12.0,1,1, 24.884, 10667.100, 441.487, 52959.482 25/09/08,15:30:06,14,08,1, 12.0,1,1, 24.884, 10667.104, 441.434, 52959.478 25/09/08,15:30:06,15,08,1, 12.0,1,1, 24.884, 10667.070, 441.400, 52959.423 25/09/08,15:30:06,16,08,1, 12.0,1,1, 24.884, 10667.063, 441.419, 52959.464 25/09/08,15:30:06,17,08,1, 12.0,1,1, 24.884, 10667.102, 441.447, 52959.468 25/09/08,15:30:06,18,08,1, 12.0,1,1, 24.884, 10667.121, 441.500, 52959.566 25/09/08,15:30:06,19,08,1, 12.0,1,1, 24.884, 10667.121, 441.455, 52959.471 25/09/08,15:30:07,00,08,1, 11.9,1,1, 24.884, 10667.117, 441.455, 52959.471 25/09/08,15:30:07,01,08,1, 11.9,1,1, 24.884, 10667.101, 441.375, 52959.490 25/09/08,15:30:07,02,08,1, 11.9,1,1, 24.884, 10667.085, 441.356, 52959.483 25/09/08,15:30:07,03,08,1, 11.9,1,1, 24.884, 10667.129, 441.426, 52959.488 25/09/08,15:30:07,04,08,1, 11.9,1,1, 24.884, 10667.128, 441.448, 52959.506 25/09/08,15:30:07,05,08,1, 11.9,1,1, 24.884, 10667.144, 441.442, 52959.496 25/09/08,15:30:07,06,08,1, 11.9,1,1, 24.884, 10667.130, 441.401, 52959.515 25/09/08,15:30:07,07,08,1, 11.9,1,1, 24.884, 10667.138, 441.313, 52959.454 25/09/08,15:30:07,08,08,1, 11.9,1,1, 24.884, 10667.133, 441.345, 52959.416 25/09/08,15:30:07,09,08,1, 11.9,1,1, 24.884, 10667.128, 441.401, 52959.523 25/09/08,15:30:07,10,08,1, 11.9,1,1, 24.884, 10667.173, 441.456, 52959.527 25/09/08,15:30:07,11,08,1, 11.9,1,1, 24.884, 10667.176, 441.421, 52959.542 25/09/08,15:30:07,12,08,1, 11.9,1,1, 24.884, 10667.133, 441.376, 52959.516 25/09/08,15:30:07,13,08,1, 11.9,1,1, 24.884, 10667.152, 441.290, 52959.471 25/09/08,15:30:07,14,08,1, 11.9,1,1, 24.884, 10667.165, 441.340, 52959.425 25/09/08,15:30:07,15,08,1, 11.9,1,1, 24.884, 10667.191, 441.391, 52959.464 25/09/08,15:30:07,16,08,1, 11.9,1,1, 24.884, 10667.181, 441.410, 52959.513 25/09/08,15:30:07,17,08,1, 11.9,1,1, 24.884, 10667.181, 441.402, 52959.500 25/09/08,15:30:07,18,08,1, 11.9,1,1, 24.884, 10667.165, 441.315, 52959.460 25/09/08,15:30:07,19,08,1, 11.9,1,1, 24.884, 10667.165, 441.299, 52959.498 25/09/08,15:30:08,00,08,1, 11.9,1,1, 24.880, 10667.158, 441.299, 52959.498 25/09/08,15:30:08,01,08,1, 11.9,1,1, 24.880, 10667.202, 441.374, 52959.556 25/09/08,15:30:08,02,08,1, 11.9,1,1, 24.880, 10667.202, 441.375, 52959.529 25/09/08,15:30:08,03,08,1, 11.9,1,1, 24.880, 10667.233, 441.380, 52959.528 25/09/08,15:30:08,04,08,1, 11.9,1,1, 24.880, 10667.213, 441.337, 52959.522 25/09/08,15:30:08,05,08,1, 11.9,1,1, 24.880, 10667.185, 441.283, 52959.464 25/09/08,15:30:08,06,08,1, 11.9,1,1, 24.880, 10667.232, 441.271, 52959.540 25/09/08,15:30:08,07,08,1, 11.9,1,1, 24.880, 10667.259, 441.322, 52959.538 25/09/08,15:30:08,08,08,1, 11.9,1,1, 24.880, 10667.266, 441.372, 52959.569 25/09/08,15:30:08,09,08,1, 11.9,1,1, 24.880, 10667.230, 441.356, 52959.559 25/09/08,15:30:08,10,08,1, 11.9,1,1, 24.880, 10667.228, 441.272, 52959.532 25/09/08,15:30:08,11,08,1, 11.9,1,1, 24.880, 10667.216, 441.227, 52959.430 25/09/08,15:30:08,12,08,1, 11.9,1,1, 24.880, 10667.234, 441.269, 52959.562 25/09/08,15:30:08,13,08,1, 11.9,1,1, 24.880, 10667.270, 441.337, 52959.603 25/09/08,15:30:08,14,08,1, 11.9,1,1, 24.880, 10667.267, 441.369, 52959.601 25/09/08,15:30:08,15,08,1, 11.9,1,1, 24.880, 10667.281, 441.348, 52959.691 25/09/08,15:30:08,16,08,1, 11.9,1,1, 24.880, 10667.243, 441.275, 52959.470 25/09/08,15:30:08,17,08,1, 11.9,1,1, 24.880, 10667.246, 441.223, 52959.453 25/09/08,15:30:08,18,08,1, 11.9,1,1, 24.880, 10667.236, 441.261, 52959.508 25/09/08,15:30:08,19,08,1, 11.9,1,1, 24.880, 10667.272, 441.311, 52959.539 25/09/08,15:30:09,00,08,1, 11.9,1,1, 24.881, 10667.267, 441.311, 52959.539 25/09/08,15:30:09,01,08,1, 11.9,1,1, 24.881, 10667.263, 441.298, 52959.604 25/09/08,15:30:09,02,08,1, 11.9,1,1, 24.881, 10667.258, 441.230, 52959.498 25/09/08,15:30:09,03,08,1, 11.9,1,1, 24.881, 10667.251, 441.217, 52959.495 25/09/08,15:30:09,04,08,1, 11.9,1,1, 24.881, 10667.289, 441.243, 52959.524 25/09/08,15:30:09,05,08,1, 11.9,1,1, 24.881, 10667.330, 441.293, 52959.604 25/09/08,15:30:09,06,08,1, 11.9,1,1, 24.881, 10667.359, 441.308, 52959.595 25/09/08,15:30:09,07,08,1, 11.9,1,1, 24.881, 10667.300, 441.267, 52959.510 25/09/08,15:30:09,08,08,1, 11.9,1,1, 24.881, 10667.302, 441.214, 52959.518 25/09/08,15:30:09,09,08,1, 11.9,1,1, 24.881, 10667.309, 441.179, 52959.479 25/09/08,15:30:09,10,08,1, 11.9,1,1, 24.881, 10667.322, 441.210, 52959.498 25/09/08,15:30:09,11,08,1, 11.9,1,1, 24.881, 10667.340, 441.269, 52959.601 25/09/08,15:30:09,12,08,1, 11.9,1,1, 24.881, 10667.372, 441.283, 52959.670 25/09/08,15:30:09,13,08,1, 11.9,1,1, 24.881, 10667.336, 441.235, 52959.564 25/09/08,15:30:09,14,08,1, 11.9,1,1, 24.881, 10667.312, 441.190, 52959.513 25/09/08,15:30:09,15,08,1, 11.9,1,1, 24.881, 10667.346, 441.156, 52959.550 25/09/08,15:30:09,16,08,1, 11.9,1,1, 24.881, 10667.369, 441.195, 52959.524 25/09/08,15:30:09,17,08,1, 11.9,1,1, 24.881, 10667.400, 441.259, 52959.591 25/09/08,15:30:09,18,08,1, 11.9,1,1, 24.881, 10667.418, 441.242, 52959.591 25/09/08,15:30:09,19,08,1, 11.9,1,1, 24.881, 10667.374, 441.199, 52959.554 25/09/08,15:30:10,00,10,1, 11.9,1,1, 24.880, 10667.367, 441.199, 52959.554 25/09/08,15:30:10,01,10,1, 11.9,1,1, 24.880, 10667.385, 441.180, 52959.527 25/09/08,15:30:10,02,10,1, 11.9,1,1, 24.880, 10667.375, 441.209, 52959.814 25/09/08,15:30:10,03,10,1, 11.9,1,1, 24.880, 10667.422, 441.235, 52959.542 25/09/08,15:30:10,04,10,1, 11.9,1,1, 24.880, 10667.411, 441.227, 52959.553 25/09/08,15:30:10,05,10,1, 11.9,1,1, 24.880, 10667.416, 441.170, 52959.561 25/09/08,15:30:10,06,10,1, 11.9,1,1, 24.880, 10667.409, 441.136, 52959.508 25/09/08,15:30:10,07,10,1, 11.9,1,1, 24.880, 10667.409, 441.121, 52959.519 25/09/08,15:30:10,08,10,1, 11.9,1,1, 24.880, 10667.431, 441.159, 52959.518 25/09/08,15:30:10,09,10,1, 11.9,1,1, 24.880, 10667.448, 441.217, 52959.647 25/09/08,15:30:10,10,10,1, 11.9,1,1, 24.880, 10667.457, 441.236, 52959.643 25/09/08,15:30:10,11,10,1, 11.9,1,1, 24.880, 10667.430, 441.146, 52959.626 25/09/08,15:30:10,12,10,1, 11.9,1,1, 24.880, 10667.457, 441.124, 52959.547 25/09/08,15:30:10,13,10,1, 11.9,1,1, 24.880, 10667.441, 441.093, 52959.500 25/09/08,15:30:10,14,10,1, 11.9,1,1, 24.880, 10667.474, 441.160, 52959.586 25/09/08,15:30:10,15,10,1, 11.9,1,1, 24.880, 10667.494, 441.218, 52959.606 25/09/08,15:30:10,16,10,1, 11.9,1,1, 24.880, 10667.483, 441.182, 52959.688 25/09/08,15:30:10,17,10,1, 11.9,1,1, 24.880, 10667.474, 441.128, 52959.575 25/09/08,15:30:10,18,10,1, 11.9,1,1, 24.880, 10667.479, 441.096, 52959.606 25/09/08,15:30:10,19,10,1, 11.9,1,1, 24.880, 10667.480, 441.093, 52959.666 25/09/08,15:30:11,00,08,1, 11.9,1,1, 24.883, 10667.475, 441.093, 52959.666 25/09/08,15:30:11,01,08,1, 11.9,1,1, 24.883, 10667.531, 441.189, 52959.624 25/09/08,15:30:11,02,08,1, 11.9,1,1, 24.883, 10667.536, 441.145, 52959.622 25/09/08,15:30:11,03,08,1, 11.9,1,1, 24.883, 10667.501, 441.112, 52959.569 25/09/08,15:30:11,04,08,1, 11.9,1,1, 24.883, 10667.496, 441.068, 52959.585 25/09/08,15:30:11,05,08,1, 11.9,1,1, 24.883, 10667.505, 441.080, 52959.634 25/09/08,15:30:11,06,08,1, 11.9,1,1, 24.883, 10667.516, 441.117, 52959.645 25/09/08,15:30:11,07,08,1, 11.9,1,1, 24.883, 10667.552, 441.174, 52959.678 25/09/08,15:30:11,08,08,1, 11.9,1,1, 24.883, 10667.566, 441.154, 52959.659 25/09/08,15:30:11,09,08,1, 11.9,1,1, 24.883, 10667.536, 441.098, 52959.582 25/09/08,15:30:11,10,08,1, 11.9,1,1, 24.883, 10667.524, 441.038, 52959.556 25/09/08,15:30:11,11,08,1, 11.9,1,1, 24.883, 10667.531, 441.035, 52959.549 25/09/08,15:30:11,12,08,1, 11.9,1,1, 24.883, 10667.590, 441.086, 52959.611 25/09/08,15:30:11,13,08,1, 11.9,1,1, 24.883, 10667.598, 441.159, 52959.665 25/09/08,15:30:11,14,08,1, 11.9,1,1, 24.883, 10667.597, 441.117, 52959.681 25/09/08,15:30:11,15,08,1, 11.9,1,1, 24.883, 10667.557, 441.054, 52959.608 25/09/08,15:30:11,16,08,1, 11.9,1,1, 24.883, 10667.585, 441.009, 52959.608 25/09/08,15:30:11,17,08,1, 11.9,1,1, 24.883, 10667.591, 441.047, 52959.589 25/09/08,15:30:11,18,08,1, 11.9,1,1, 24.883, 10667.602, 441.068, 52959.642 25/09/08,15:30:11,19,08,1, 11.9,1,1, 24.883, 10667.649, 441.110, 52959.656 25/09/08,15:30:12,00,08,1, 11.9,1,1, 24.880, 10667.642, 441.110, 52959.656 25/09/08,15:30:12,01,08,1, 11.9,1,1, 24.880, 10667.621, 441.008, 52959.614 25/09/08,15:30:12,02,08,1, 11.9,1,1, 24.880, 10667.595, 440.986, 52959.550 25/09/08,15:30:12,03,08,1, 11.9,1,1, 24.880, 10667.600, 441.004, 52959.628 25/09/08,15:30:12,04,08,1, 11.9,1,1, 24.880, 10667.650, 441.052, 52959.610 25/09/08,15:30:12,05,08,1, 11.9,1,1, 24.880, 10667.640, 441.097, 52959.682 25/09/08,15:30:12,06,08,1, 11.9,1,1, 24.880, 10667.643, 441.018, 52959.635 25/09/08,15:30:12,07,08,1, 11.9,1,1, 24.880, 10667.655, 440.978, 52959.563 25/09/08,15:30:12,08,08,1, 11.9,1,1, 24.880, 10667.629, 440.988, 52959.608 25/09/08,15:30:12,09,08,1, 11.9,1,1, 24.880, 10667.648, 441.014, 52959.556 25/09/08,15:30:12,10,08,1, 11.9,1,1, 24.880, 10667.673, 441.057, 52959.564 25/09/08,15:30:12,11,08,1, 11.9,1,1, 24.880, 10667.681, 441.059, 52959.667 25/09/08,15:30:12,12,08,1, 11.9,1,1, 24.880, 10667.696, 441.027, 52959.581 25/09/08,15:30:12,13,08,1, 11.9,1,1, 24.880, 10667.674, 440.961, 52959.584 25/09/08,15:30:12,14,08,1, 11.9,1,1, 24.880, 10667.686, 440.921, 52959.486 25/09/08,15:30:12,15,08,1, 11.9,1,1, 24.880, 10667.686, 440.991, 52959.583 25/09/08,15:30:12,16,08,1, 11.9,1,1, 24.880, 10667.703, 441.017, 52959.627 25/09/08,15:30:12,17,08,1, 11.9,1,1, 24.880, 10667.715, 441.053, 52959.691 25/09/08,15:30:12,18,08,1, 11.9,1,1, 24.880, 10667.720, 440.983, 52959.647 25/09/08,15:30:12,19,08,1, 11.9,1,1, 24.880, 10667.722, 440.946, 52959.578 25/09/08,15:30:13,00,08,1, 12.0,1,1, 24.878, 10667.717, 440.946, 52959.578 25/09/08,15:30:13,01,08,1, 12.0,1,1, 24.878, 10667.748, 440.949, 52959.620 25/09/08,15:30:13,02,08,1, 12.0,1,1, 24.878, 10667.783, 441.030, 52959.723 25/09/08,15:30:13,03,08,1, 12.0,1,1, 24.878, 10667.812, 441.027, 52959.678 25/09/08,15:30:13,04,08,1, 12.0,1,1, 24.878, 10667.771, 440.931, 52959.676 25/09/08,15:30:13,05,08,1, 12.0,1,1, 24.878, 10667.773, 440.917, 52959.623 25/09/08,15:30:13,06,08,1, 12.0,1,1, 24.878, 10667.759, 440.899, 52959.581 25/09/08,15:30:13,07,08,1, 12.0,1,1, 24.878, 10667.783, 440.935, 52959.622 25/09/08,15:30:13,08,08,1, 12.0,1,1, 24.878, 10667.772, 440.998, 52959.698 25/09/08,15:30:13,09,08,1, 12.0,1,1, 24.878, 10667.824, 440.959, 52959.688 25/09/08,15:30:13,10,08,1, 12.0,1,1, 24.878, 10667.783, 440.927, 52959.622 25/09/08,15:30:13,11,08,1, 12.0,1,1, 24.878, 10667.803, 440.889, 52959.647 25/09/08,15:30:13,12,08,1, 12.0,1,1, 24.878, 10667.813, 440.890, 52959.581 25/09/08,15:30:13,13,08,1, 12.0,1,1, 24.878, 10667.825, 440.954, 52959.714 25/09/08,15:30:13,14,08,1, 12.0,1,1, 24.878, 10667.833, 440.961, 52959.690 25/09/08,15:30:13,15,08,1, 12.0,1,1, 24.878, 10667.879, 440.967, 52959.640 25/09/08,15:30:13,16,08,1, 12.0,1,1, 24.878, 10667.831, 440.879, 52959.575 25/09/08,15:30:13,17,08,1, 12.0,1,1, 24.878, 10667.836, 440.829, 52959.589 25/09/08,15:30:13,18,08,1, 12.0,1,1, 24.878, 10667.850, 440.838, 52959.595 25/09/08,15:30:13,19,08,1, 12.0,1,1, 24.878, 10667.858, 440.899, 52959.586 25/09/08,15:30:14,00,08,1, 12.0,1,1, 24.882, 10667.851, 440.899, 52959.586 25/09/08,15:30:14,01,08,1, 12.0,1,1, 24.882, 10667.875, 440.888, 52959.640 25/09/08,15:30:14,02,08,1, 12.0,1,1, 24.882, 10667.877, 440.844, 52959.637 25/09/08,15:30:14,03,08,1, 12.0,1,1, 24.882, 10667.890, 440.798, 52959.568 25/09/08,15:30:14,04,08,1, 12.0,1,1, 24.882, 10667.892, 440.827, 52959.665 25/09/08,15:30:14,05,08,1, 12.0,1,1, 24.882, 10667.918, 440.876, 52959.689 25/09/08,15:30:14,06,08,1, 12.0,1,1, 24.882, 10667.931, 440.906, 52959.742 25/09/08,15:30:14,07,08,1, 12.0,1,1, 24.882, 10667.925, 440.866, 52959.631 25/09/08,15:30:14,08,08,1, 12.0,1,1, 24.882, 10667.917, 440.813, 52959.693 25/09/08,15:30:14,09,08,1, 12.0,1,1, 24.882, 10667.919, 440.808, 52959.688 25/09/08,15:30:14,10,08,1, 12.0,1,1, 24.882, 10667.908, 440.829, 52959.659 25/09/08,15:30:14,11,08,1, 12.0,1,1, 24.882, 10667.937, 440.871, 52959.621 25/09/08,15:30:14,12,08,1, 12.0,1,1, 24.882, 10667.935, 440.879, 52959.639 25/09/08,15:30:14,13,08,1, 12.0,1,1, 24.882, 10667.983, 440.858, 52959.650 25/09/08,15:30:14,14,08,1, 12.0,1,1, 24.882, 10667.947, 440.778, 52959.607 25/09/08,15:30:14,15,08,1, 12.0,1,1, 24.882, 10667.939, 440.782, 52959.686 25/09/08,15:30:14,16,08,1, 12.0,1,1, 24.882, 10667.978, 440.816, 52959.713 25/09/08,15:30:14,17,08,1, 12.0,1,1, 24.882, 10667.992, 440.896, 52959.703 25/09/08,15:30:14,18,08,1, 12.0,1,1, 24.882, 10668.032, 440.868, 52959.670 25/09/08,15:30:14,19,08,1, 12.0,1,1, 24.882, 10667.984, 440.823, 52959.681 25/09/08,15:30:15,00,09,1, 11.9,1,1, 24.883, 10667.976, 440.823, 52959.681 25/09/08,15:30:15,01,09,1, 11.9,1,1, 24.883, 10667.994, 440.757, 52959.686 25/09/08,15:30:15,02,09,1, 11.9,1,1, 24.883, 10668.018, 440.827, 52959.736 25/09/08,15:30:15,03,09,1, 11.9,1,1, 24.883, 10668.036, 440.835, 52959.735 25/09/08,15:30:15,04,09,1, 11.9,1,1, 24.883, 10668.026, 440.800, 52959.697 25/09/08,15:30:15,05,09,1, 11.9,1,1, 24.883, 10668.034, 440.764, 52959.620 25/09/08,15:30:15,06,09,1, 11.9,1,1, 24.883, 10667.996, 440.710, 52959.652 25/09/08,15:30:15,07,09,1, 11.9,1,1, 24.883, 10668.043, 440.746, 52959.654 25/09/08,15:30:15,08,09,1, 11.9,1,1, 24.883, 10668.037, 440.798, 52959.652 25/09/08,15:30:15,09,09,1, 11.9,1,1, 24.883, 10668.103, 440.851, 52959.673 25/09/08,15:30:15,10,09,1, 11.9,1,1, 24.883, 10668.051, 440.791, 52959.665 25/09/08,15:30:15,11,09,1, 11.9,1,1, 24.883, 10668.029, 440.720, 52959.661 25/09/08,15:30:15,12,09,1, 11.9,1,1, 24.883, 10668.048, 440.692, 52959.580 25/09/08,15:30:15,13,09,1, 11.9,1,1, 24.883, 10668.078, 440.771, 52959.645 25/09/08,15:30:15,14,09,1, 11.9,1,1, 24.883, 10668.062, 440.809, 52959.743 25/09/08,15:30:15,15,09,1, 11.9,1,1, 24.883, 10668.091, 440.786, 52959.760 25/09/08,15:30:15,16,09,1, 11.9,1,1, 24.883, 10668.076, 440.740, 52959.648 25/09/08,15:30:15,17,09,1, 11.9,1,1, 24.883, 10668.065, 440.699, 52959.588 25/09/08,15:30:15,18,09,1, 11.9,1,1, 24.883, 10668.101, 440.678, 52959.587 25/09/08,15:30:15,19,09,1, 11.9,1,1, 24.883, 10668.110, 440.740, 52959.684 25/09/08,15:30:16,00,10,1, 11.9,1,1, 24.879, 10668.110, 440.740, 52959.684 25/09/08,15:30:16,01,10,1, 11.9,1,1, 24.879, 10668.135, 440.767, 52959.635 25/09/08,15:30:16,02,10,1, 11.9,1,1, 24.879, 10668.130, 440.708, 52959.638 25/09/08,15:30:16,03,10,1, 11.9,1,1, 24.879, 10668.119, 440.674, 52959.655 25/09/08,15:30:16,04,10,1, 11.9,1,1, 24.879, 10668.123, 440.693, 52959.622 25/09/08,15:30:16,05,10,1, 11.9,1,1, 24.879, 10668.155, 440.742, 52959.648 25/09/08,15:30:16,06,10,1, 11.9,1,1, 24.879, 10668.176, 440.753, 52959.697 25/09/08,15:30:16,07,10,1, 11.9,1,1, 24.879, 10668.166, 440.780, 52959.658 25/09/08,15:30:16,08,10,1, 11.9,1,1, 24.879, 10668.160, 440.700, 52959.685 25/09/08,15:30:16,09,10,1, 11.9,1,1, 24.879, 10668.141, 440.645, 52959.602 25/09/08,15:30:16,10,10,1, 11.9,1,1, 24.879, 10668.155, 440.627, 52959.582 25/09/08,15:30:16,11,10,1, 11.9,1,1, 24.879, 10668.193, 440.722, 52959.642 25/09/08,15:30:16,12,10,1, 11.9,1,1, 24.879, 10668.200, 440.766, 52959.692 25/09/08,15:30:16,13,10,1, 11.9,1,1, 24.879, 10668.194, 440.718, 52959.661 25/09/08,15:30:16,14,10,1, 11.9,1,1, 24.879, 10668.177, 440.658, 52959.608 25/09/08,15:30:16,15,10,1, 11.9,1,1, 24.879, 10668.174, 440.639, 52959.618 25/09/08,15:30:16,16,10,1, 11.9,1,1, 24.879, 10668.197, 440.666, 52959.621 25/09/08,15:30:16,17,10,1, 11.9,1,1, 24.879, 10668.204, 440.700, 52959.686 25/09/08,15:30:16,18,10,1, 11.9,1,1, 24.879, 10668.235, 440.732, 52959.731 25/09/08,15:30:16,19,10,1, 11.9,1,1, 24.879, 10668.233, 440.668, 52959.639 25/09/08,15:30:17,00,09,1, 12.0,1,1, 24.880, 10668.226, 440.668, 52959.639 25/09/08,15:30:17,01,09,1, 12.0,1,1, 24.880, 10668.245, 440.607, 52959.644 25/09/08,15:30:17,02,09,1, 12.0,1,1, 24.880, 10668.260, 440.648, 52959.732 25/09/08,15:30:17,03,09,1, 12.0,1,1, 24.880, 10668.242, 440.702, 52959.678 25/09/08,15:30:17,04,09,1, 12.0,1,1, 24.880, 10668.260, 440.704, 52959.678 25/09/08,15:30:17,05,09,1, 12.0,1,1, 24.880, 10668.242, 440.628, 52959.664 25/09/08,15:30:17,06,09,1, 12.0,1,1, 24.880, 10668.225, 440.567, 52959.664 25/09/08,15:30:17,07,09,1, 12.0,1,1, 24.880, 10668.261, 440.591, 52959.590 25/09/08,15:30:17,08,09,1, 12.0,1,1, 24.880, 10668.290, 440.622, 52959.686 25/09/08,15:30:17,09,09,1, 12.0,1,1, 24.880, 10668.282, 440.664, 52959.691 25/09/08,15:30:17,10,09,1, 12.0,1,1, 24.880, 10668.319, 440.670, 52959.697 25/09/08,15:30:17,11,09,1, 12.0,1,1, 24.880, 10668.295, 440.589, 52959.621 25/09/08,15:30:17,12,09,1, 12.0,1,1, 24.880, 10668.264, 440.558, 52959.639 25/09/08,15:30:17,13,09,1, 12.0,1,1, 24.880, 10668.297, 440.562, 52959.669 25/09/08,15:30:17,14,09,1, 12.0,1,1, 24.880, 10668.313, 440.607, 52959.721 25/09/08,15:30:17,15,09,1, 12.0,1,1, 24.880, 10668.323, 440.665, 52959.724 25/09/08,15:30:17,16,09,1, 12.0,1,1, 24.880, 10668.333, 440.622, 52959.737 25/09/08,15:30:17,17,09,1, 12.0,1,1, 24.880, 10668.323, 440.538, 52959.650 25/09/08,15:30:17,18,09,1, 12.0,1,1, 24.880, 10668.309, 440.511, 52959.622 25/09/08,15:30:17,19,09,1, 12.0,1,1, 24.880, 10668.323, 440.576, 52959.639 25/09/08,15:30:18,00,09,1, 12.0,1,1, 24.878, 10668.318, 440.576, 52959.639 25/09/08,15:30:18,01,09,1, 12.0,1,1, 24.878, 10668.347, 440.636, 52959.696 25/09/08,15:30:18,02,09,1, 12.0,1,1, 24.878, 10668.340, 440.570, 52959.660 25/09/08,15:30:18,03,09,1, 12.0,1,1, 24.878, 10668.324, 440.525, 52959.664 25/09/08,15:30:18,04,09,1, 12.0,1,1, 24.878, 10668.298, 440.517, 52959.635 25/09/08,15:30:18,05,09,1, 12.0,1,1, 24.878, 10668.358, 440.577, 52959.629 25/09/08,15:30:18,06,09,1, 12.0,1,1, 24.878, 10668.377, 440.604, 52959.686 25/09/08,15:30:18,07,09,1, 12.0,1,1, 24.878, 10668.381, 440.585, 52959.715 25/09/08,15:30:18,08,09,1, 12.0,1,1, 24.878, 10668.377, 440.547, 52959.674 25/09/08,15:30:18,09,09,1, 12.0,1,1, 24.878, 10668.378, 440.497, 52959.642 25/09/08,15:30:18,10,09,1, 12.0,1,1, 24.878, 10668.372, 440.507, 52959.635 25/09/08,15:30:18,11,09,1, 12.0,1,1, 24.878, 10668.376, 440.551, 52959.669 25/09/08,15:30:18,12,09,1, 12.0,1,1, 24.878, 10668.429, 440.598, 52959.658 25/09/08,15:30:18,13,09,1, 12.0,1,1, 24.878, 10668.442, 440.585, 52959.687 25/09/08,15:30:18,14,09,1, 12.0,1,1, 24.878, 10668.419, 440.498, 52959.638 25/09/08,15:30:18,15,09,1, 12.0,1,1, 24.878, 10668.379, 440.481, 52959.702 25/09/08,15:30:18,16,09,1, 12.0,1,1, 24.878, 10668.400, 440.488, 52959.679 25/09/08,15:30:18,17,09,1, 12.0,1,1, 24.878, 10668.423, 440.567, 52959.695 25/09/08,15:30:18,18,09,1, 12.0,1,1, 24.878, 10668.438, 440.536, 52959.773 25/09/08,15:30:18,19,09,1, 12.0,1,1, 24.878, 10668.429, 440.522, 52959.672 25/09/08,15:30:19,00,09,1, 11.9,1,1, 24.884, 10668.427, 440.522, 52959.672 25/09/08,15:30:19,01,09,1, 11.9,1,1, 24.884, 10668.402, 440.457, 52959.614 25/09/08,15:30:19,02,09,1, 11.9,1,1, 24.884, 10668.447, 440.489, 52959.642 25/09/08,15:30:19,03,09,1, 11.9,1,1, 24.884, 10668.459, 440.558, 52959.759 25/09/08,15:30:19,04,09,1, 11.9,1,1, 24.884, 10668.469, 440.550, 52959.725 25/09/08,15:30:19,05,09,1, 11.9,1,1, 24.884, 10668.437, 440.496, 52959.636 25/09/08,15:30:19,06,09,1, 11.9,1,1, 24.884, 10668.441, 440.450, 52959.642 25/09/08,15:30:19,07,09,1, 11.9,1,1, 24.884, 10668.472, 440.447, 52959.666 25/09/08,15:30:19,08,09,1, 11.9,1,1, 24.884, 10668.487, 440.516, 52959.684 25/09/08,15:30:19,09,09,1, 11.9,1,1, 24.884, 10668.508, 440.571, 52959.778 25/09/08,15:30:19,10,09,1, 11.9,1,1, 24.884, 10668.501, 440.543, 52959.695 25/09/08,15:30:19,11,09,1, 11.9,1,1, 24.884, 10668.499, 440.444, 52959.604 25/09/08,15:30:19,12,09,1, 11.9,1,1, 24.884, 10668.488, 440.426, 52959.640 25/09/08,15:30:19,13,09,1, 11.9,1,1, 24.884, 10668.501, 440.470, 52959.720 25/09/08,15:30:19,14,09,1, 11.9,1,1, 24.884, 10668.523, 440.517, 52959.643 25/09/08,15:30:19,15,09,1, 11.9,1,1, 24.884, 10668.531, 440.539, 52959.699 25/09/08,15:30:19,16,09,1, 11.9,1,1, 24.884, 10668.525, 440.468, 52959.728 25/09/08,15:30:19,17,09,1, 11.9,1,1, 24.884, 10668.499, 440.424, 52959.689 25/09/08,15:30:19,18,09,1, 11.9,1,1, 24.884, 10668.518, 440.402, 52959.667 25/09/08,15:30:19,19,09,1, 11.9,1,1, 24.884, 10668.543, 440.476, 52959.691 25/09/08,15:30:20,00,09,1, 11.9,1,1, 24.881, 10668.535, 440.476, 52959.691 25/09/08,15:30:20,01,09,1, 11.9,1,1, 24.881, 10668.562, 440.492, 52959.683 25/09/08,15:30:20,02,09,1, 11.9,1,1, 24.881, 10668.541, 440.475, 52959.637 25/09/08,15:30:20,03,09,1, 11.9,1,1, 24.881, 10668.554, 440.412, 52959.684 25/09/08,15:30:20,04,09,1, 11.9,1,1, 24.881, 10668.571, 440.419, 52959.688 25/09/08,15:30:20,05,09,1, 11.9,1,1, 24.881, 10668.583, 440.483, 52959.728 25/09/08,15:30:20,06,09,1, 11.9,1,1, 24.881, 10668.594, 440.500, 52959.730 25/09/08,15:30:20,07,09,1, 11.9,1,1, 24.881, 10668.582, 440.470, 52959.675 25/09/08,15:30:20,08,09,1, 11.9,1,1, 24.881, 10668.572, 440.416, 52959.715 25/09/08,15:30:20,09,09,1, 11.9,1,1, 24.881, 10668.566, 440.406, 52959.621 25/09/08,15:30:20,10,09,1, 11.9,1,1, 24.881, 10668.599, 440.423, 52959.697 25/09/08,15:30:20,11,09,1, 11.9,1,1, 24.881, 10668.596, 440.495, 52959.742 25/09/08,15:30:20,12,09,1, 11.9,1,1, 24.881, 10668.621, 440.509, 52959.743 25/09/08,15:30:20,13,09,1, 11.9,1,1, 24.881, 10668.621, 440.437, 52959.698 25/09/08,15:30:20,14,09,1, 11.9,1,1, 24.881, 10668.600, 440.393, 52959.720 25/09/08,15:30:20,15,09,1, 11.9,1,1, 24.881, 10668.606, 440.412, 52959.728 25/09/08,15:30:20,16,09,1, 11.9,1,1, 24.881, 10668.625, 440.458, 52959.745 25/09/08,15:30:20,17,09,1, 11.9,1,1, 24.881, 10668.636, 440.481, 52959.797 25/09/08,15:30:20,18,09,1, 11.9,1,1, 24.881, 10668.663, 440.468, 52959.732 25/09/08,15:30:20,19,09,1, 11.9,1,1, 24.881, 10668.622, 440.414, 52959.668 25/09/08,15:30:21,00,08,1, 11.9,1,1, 24.881, 10668.619, 440.414, 52959.668 25/09/08,15:30:21,01,08,1, 11.9,1,1, 24.881, 10668.644, 440.423, 52959.721 25/09/08,15:30:21,02,08,1, 11.9,1,1, 24.881, 10668.660, 440.465, 52959.812 25/09/08,15:30:21,03,08,1, 11.9,1,1, 24.881, 10668.669, 440.503, 52959.829 25/09/08,15:30:21,04,08,1, 11.9,1,1, 24.881, 10668.658, 440.414, 52959.690 25/09/08,15:30:21,05,08,1, 11.9,1,1, 24.881, 10668.654, 440.387, 52959.655 25/09/08,15:30:21,06,08,1, 11.9,1,1, 24.881, 10668.662, 440.400, 52959.722 25/09/08,15:30:21,07,08,1, 11.9,1,1, 24.881, 10668.709, 440.442, 52959.740 25/09/08,15:30:21,08,08,1, 11.9,1,1, 24.881, 10668.705, 440.493, 52959.802 25/09/08,15:30:21,09,08,1, 11.9,1,1, 24.881, 10668.697, 440.444, 52959.558 25/09/08,15:30:21,10,08,1, 11.9,1,1, 24.881, 10668.681, 440.378, 52959.682 25/09/08,15:30:21,11,08,1, 11.9,1,1, 24.881, 10668.695, 440.341, 52959.607 25/09/08,15:30:21,12,08,1, 11.9,1,1, 24.881, 10668.696, 440.394, 52959.642 25/09/08,15:30:21,13,08,1, 11.9,1,1, 24.881, 10668.718, 440.462, 52959.756 25/09/08,15:30:21,14,08,1, 11.9,1,1, 24.881, 10668.730, 440.493, 52959.792 25/09/08,15:30:21,15,08,1, 11.9,1,1, 24.881, 10668.724, 440.426, 52959.776 25/09/08,15:30:21,16,08,1, 11.9,1,1, 24.881, 10668.715, 440.381, 52959.656 25/09/08,15:30:21,17,08,1, 11.9,1,1, 24.881, 10668.733, 440.377, 52959.793 25/09/08,15:30:21,18,08,1, 11.9,1,1, 24.881, 10668.753, 440.424, 52959.685 25/09/08,15:30:21,19,08,1, 11.9,1,1, 24.881, 10668.776, 440.479, 52959.806 25/09/08,15:30:22,00,08,1, 11.9,1,1, 24.880, 10668.769, 440.479, 52959.806 25/09/08,15:30:22,01,08,1, 11.9,1,1, 24.880, 10668.762, 440.374, 52959.759 25/09/08,15:30:22,02,08,1, 11.9,1,1, 24.880, 10668.761, 440.355, 52959.721 25/09/08,15:30:22,03,08,1, 11.9,1,1, 24.880, 10668.748, 440.381, 52959.731 25/09/08,15:30:22,04,08,1, 11.9,1,1, 24.880, 10668.796, 440.446, 52959.724 25/09/08,15:30:22,05,08,1, 11.9,1,1, 24.880, 10668.795, 440.438, 52959.754 25/09/08,15:30:22,06,08,1, 11.9,1,1, 24.880, 10668.765, 440.404, 52959.713 25/09/08,15:30:22,07,08,1, 11.9,1,1, 24.880, 10668.735, 440.333, 52959.638 25/09/08,15:30:22,08,08,1, 11.9,1,1, 24.880, 10668.771, 440.358, 52959.746 25/09/08,15:30:22,09,08,1, 11.9,1,1, 24.880, 10668.765, 440.395, 52959.696 25/09/08,15:30:22,10,08,1, 11.9,1,1, 24.880, 10668.770, 440.457, 52959.651 25/09/08,15:30:22,11,08,1, 11.9,1,1, 24.880, 10668.798, 440.443, 52959.753 25/09/08,15:30:22,12,08,1, 11.9,1,1, 24.880, 10668.793, 440.369, 52959.664 25/09/08,15:30:22,13,08,1, 11.9,1,1, 24.880, 10668.799, 440.368, 52959.710 25/09/08,15:30:22,14,08,1, 11.9,1,1, 24.880, 10668.801, 440.360, 52959.673 25/09/08,15:30:22,15,08,1, 11.9,1,1, 24.880, 10668.835, 440.438, 52959.758 25/09/08,15:30:22,16,08,1, 11.9,1,1, 24.880, 10668.824, 440.454, 52959.725 25/09/08,15:30:22,17,08,1, 11.9,1,1, 24.880, 10668.842, 440.397, 52959.664 25/09/08,15:30:22,18,08,1, 11.9,1,1, 24.880, 10668.817, 440.322, 52959.713 25/09/08,15:30:22,19,08,1, 11.9,1,1, 24.880, 10668.828, 440.359, 52959.652 25/09/08,15:30:23,00,09,1, 11.9,1,1, 24.883, 10668.827, 440.359, 52959.652 25/09/08,15:30:23,01,09,1, 11.9,1,1, 24.883, 10668.879, 440.455, 52959.688 25/09/08,15:30:23,02,09,1, 11.9,1,1, 24.883, 10668.844, 440.443, 52959.767 25/09/08,15:30:23,03,09,1, 11.9,1,1, 24.883, 10668.831, 440.352, 52959.701 25/09/08,15:30:23,04,09,1, 11.9,1,1, 24.883, 10668.829, 440.319, 52959.665 25/09/08,15:30:23,05,09,1, 11.9,1,1, 24.883, 10668.862, 440.357, 52959.701 25/09/08,15:30:23,06,09,1, 11.9,1,1, 24.883, 10668.883, 440.412, 52959.774 25/09/08,15:30:23,07,09,1, 11.9,1,1, 24.883, 10668.917, 440.437, 52959.754 25/09/08,15:30:23,08,09,1, 11.9,1,1, 24.883, 10668.896, 440.403, 52959.763 25/09/08,15:30:23,09,09,1, 11.9,1,1, 24.883, 10668.868, 440.342, 52959.693 25/09/08,15:30:23,10,09,1, 11.9,1,1, 24.883, 10668.864, 440.310, 52959.699 25/09/08,15:30:23,11,09,1, 11.9,1,1, 24.883, 10668.895, 440.375, 52959.664 25/09/08,15:30:23,12,09,1, 11.9,1,1, 24.883, 10668.903, 440.420, 52959.737 25/09/08,15:30:23,13,09,1, 11.9,1,1, 24.883, 10668.916, 440.443, 52959.761 25/09/08,15:30:23,14,09,1, 11.9,1,1, 24.883, 10668.896, 440.351, 52959.639 25/09/08,15:30:23,15,09,1, 11.9,1,1, 24.883, 10668.871, 440.311, 52959.680 25/09/08,15:30:23,16,09,1, 11.9,1,1, 24.883, 10668.903, 440.361, 52959.617 25/09/08,15:30:23,17,09,1, 11.9,1,1, 24.883, 10668.920, 440.421, 52959.746 25/09/08,15:30:23,18,09,1, 11.9,1,1, 24.883, 10668.914, 440.439, 52959.734 25/09/08,15:30:23,19,09,1, 11.9,1,1, 24.883, 10668.927, 440.383, 52959.637 25/09/08,15:30:24,00,09,1, 11.9,1,1, 24.885, 10668.919, 440.383, 52959.637 25/09/08,15:30:24,01,09,1, 11.9,1,1, 24.885, 10668.911, 440.318, 52959.654 25/09/08,15:30:24,02,09,1, 11.9,1,1, 24.885, 10668.927, 440.393, 52959.722 25/09/08,15:30:24,03,09,1, 11.9,1,1, 24.885, 10668.941, 440.449, 52959.722 25/09/08,15:30:24,04,09,1, 11.9,1,1, 24.885, 10668.949, 440.408, 52959.682 25/09/08,15:30:24,05,09,1, 11.9,1,1, 24.885, 10668.948, 440.347, 52959.642 25/09/08,15:30:24,06,09,1, 11.9,1,1, 24.885, 10668.931, 440.337, 52959.643 25/09/08,15:30:24,07,09,1, 11.9,1,1, 24.885, 10668.920, 440.343, 52959.677 25/09/08,15:30:24,08,09,1, 11.9,1,1, 24.885, 10668.956, 440.408, 52959.692 25/09/08,15:30:24,09,09,1, 11.9,1,1, 24.885, 10668.981, 440.426, 52959.736 25/09/08,15:30:24,10,09,1, 11.9,1,1, 24.885, 10668.963, 440.403, 52959.751 25/09/08,15:30:24,11,09,1, 11.9,1,1, 24.885, 10668.935, 440.332, 52959.625 25/09/08,15:30:24,12,09,1, 11.9,1,1, 24.885, 10668.964, 440.349, 52959.729 25/09/08,15:30:24,13,09,1, 11.9,1,1, 24.885, 10668.971, 440.389, 52959.688 25/09/08,15:30:24,14,09,1, 11.9,1,1, 24.885, 10668.975, 440.430, 52959.693 25/09/08,15:30:24,15,09,1, 11.9,1,1, 24.885, 10668.975, 440.402, 52959.739 25/09/08,15:30:24,16,09,1, 11.9,1,1, 24.885, 10668.964, 440.376, 52959.724 25/09/08,15:30:24,17,09,1, 11.9,1,1, 24.885, 10668.963, 440.343, 52959.704 25/09/08,15:30:24,18,09,1, 11.9,1,1, 24.885, 10668.990, 440.350, 52959.640 25/09/08,15:30:24,19,09,1, 11.9,1,1, 24.885, 10668.994, 440.419, 52959.764 25/09/08,15:30:25,00,09,1, 12.0,1,1, 24.883, 10668.994, 440.419, 52959.764 25/09/08,15:30:25,01,09,1, 12.0,1,1, 24.883, 10669.018, 440.396, 52959.757 25/09/08,15:30:25,02,09,1, 12.0,1,1, 24.883, 10669.016, 440.335, 52959.661 25/09/08,15:30:25,03,09,1, 12.0,1,1, 24.883, 10669.038, 440.343, 52959.615 25/09/08,15:30:25,04,09,1, 12.0,1,1, 24.883, 10669.041, 440.402, 52959.683 25/09/08,15:30:25,05,09,1, 12.0,1,1, 24.883, 10669.033, 440.448, 52959.783 25/09/08,15:30:25,06,09,1, 12.0,1,1, 24.883, 10669.046, 440.418, 52959.755 25/09/08,15:30:25,07,09,1, 12.0,1,1, 24.883, 10669.050, 440.371, 52959.636 25/09/08,15:30:25,08,09,1, 12.0,1,1, 24.883, 10669.028, 440.329, 52959.637 25/09/08,15:30:25,09,09,1, 12.0,1,1, 24.883, 10669.041, 440.368, 52959.690 25/09/08,15:30:25,10,09,1, 12.0,1,1, 24.883, 10669.048, 440.452, 52959.787 25/09/08,15:30:25,11,09,1, 12.0,1,1, 24.883, 10669.072, 440.477, 52959.808 25/09/08,15:30:25,12,09,1, 12.0,1,1, 24.883, 10669.018, 440.386, 52959.750 25/09/08,15:30:25,13,09,1, 12.0,1,1, 24.883, 10669.026, 440.344, 52959.723 25/09/08,15:30:25,14,09,1, 12.0,1,1, 24.883, 10669.058, 440.356, 52959.702 25/09/08,15:30:25,15,09,1, 12.0,1,1, 24.883, 10669.058, 440.408, 52959.722 25/09/08,15:30:25,16,09,1, 12.0,1,1, 24.883, 10669.073, 440.451, 52959.709 25/09/08,15:30:25,17,09,1, 12.0,1,1, 24.883, 10669.086, 440.422, 52959.732 25/09/08,15:30:25,18,09,1, 12.0,1,1, 24.883, 10669.058, 440.369, 52959.697 25/09/08,15:30:25,19,09,1, 12.0,1,1, 24.883, 10669.075, 440.342, 52959.733 25/09/08,15:30:26,00,09,1, 12.0,1,1, 24.882, 10669.069, 440.342, 52959.733 25/09/08,15:30:26,01,09,1, 12.0,1,1, 24.882, 10669.083, 440.455, 52959.727 25/09/08,15:30:26,02,09,1, 12.0,1,1, 24.882, 10669.093, 440.453, 52959.711 25/09/08,15:30:26,03,09,1, 12.0,1,1, 24.882, 10669.082, 440.400, 52959.726 25/09/08,15:30:26,04,09,1, 12.0,1,1, 24.882, 10669.086, 440.368, 52959.624 25/09/08,15:30:26,05,09,1, 12.0,1,1, 24.882, 10669.083, 440.362, 52959.661 25/09/08,15:30:26,06,09,1, 12.0,1,1, 24.882, 10669.100, 440.457, 52959.749 25/09/08,15:30:26,07,09,1, 12.0,1,1, 24.882, 10669.100, 440.454, 52959.751 25/09/08,15:30:26,08,09,1, 12.0,1,1, 24.882, 10669.099, 440.438, 52959.654 25/09/08,15:30:26,09,09,1, 12.0,1,1, 24.882, 10669.071, 440.406, 52959.673 25/09/08,15:30:26,10,09,1, 12.0,1,1, 24.882, 10669.077, 440.378, 52959.630 25/09/08,15:30:26,11,09,1, 12.0,1,1, 24.882, 10669.109, 440.444, 52959.753 25/09/08,15:30:26,12,09,1, 12.0,1,1, 24.882, 10669.138, 440.500, 52959.754 25/09/08,15:30:26,13,09,1, 12.0,1,1, 24.882, 10669.121, 440.483, 52959.690 25/09/08,15:30:26,14,09,1, 12.0,1,1, 24.882, 10669.123, 440.455, 52959.688 25/09/08,15:30:26,15,09,1, 12.0,1,1, 24.882, 10669.100, 440.354, 52959.620 25/09/08,15:30:26,16,09,1, 12.0,1,1, 24.882, 10669.106, 440.426, 52959.670 25/09/08,15:30:26,17,09,1, 12.0,1,1, 24.882, 10669.121, 440.493, 52959.764 25/09/08,15:30:26,18,09,1, 12.0,1,1, 24.882, 10669.116, 440.518, 52959.794 25/09/08,15:30:26,19,09,1, 12.0,1,1, 24.882, 10669.134, 440.457, 52959.676 25/09/08,15:30:27,00,08,1, 12.0,1,1, 24.881, 10669.128, 440.457, 52959.676 25/09/08,15:30:27,01,08,1, 12.0,1,1, 24.881, 10669.106, 440.409, 52959.616 25/09/08,15:30:27,02,08,1, 12.0,1,1, 24.881, 10669.137, 440.500, 52959.675 25/09/08,15:30:27,03,08,1, 12.0,1,1, 24.881, 10669.137, 440.524, 52959.746 25/09/08,15:30:27,04,08,1, 12.0,1,1, 24.881, 10669.144, 440.501, 52959.687 25/09/08,15:30:27,05,08,1, 12.0,1,1, 24.881, 10669.160, 440.446, 52959.663 25/09/08,15:30:27,06,08,1, 12.0,1,1, 24.881, 10669.125, 440.405, 52959.681 25/09/08,15:30:27,07,08,1, 12.0,1,1, 24.881, 10669.142, 440.459, 52959.722 25/09/08,15:30:27,08,08,1, 12.0,1,1, 24.881, 10669.170, 440.502, 52959.743 25/09/08,15:30:27,09,08,1, 12.0,1,1, 24.881, 10669.174, 440.496, 52959.745 25/09/08,15:30:27,10,08,1, 12.0,1,1, 24.881, 10669.163, 440.458, 52959.751 25/09/08,15:30:27,11,08,1, 12.0,1,1, 24.881, 10669.175, 440.403, 52959.669 25/09/08,15:30:27,12,08,1, 12.0,1,1, 24.881, 10669.163, 440.433, 52959.729 25/09/08,15:30:27,13,08,1, 12.0,1,1, 24.881, 10669.159, 440.498, 52959.698 25/09/08,15:30:27,14,08,1, 12.0,1,1, 24.881, 10669.165, 440.551, 52959.766 25/09/08,15:30:27,15,08,1, 12.0,1,1, 24.881, 10669.174, 440.485, 52959.727 25/09/08,15:30:27,16,08,1, 12.0,1,1, 24.881, 10669.150, 440.459, 52959.705 25/09/08,15:30:27,17,08,1, 12.0,1,1, 24.881, 10669.170, 440.433, 52959.700 25/09/08,15:30:27,18,08,1, 12.0,1,1, 24.881, 10669.156, 440.485, 52959.689 25/09/08,15:30:27,19,08,1, 12.0,1,1, 24.881, 10669.188, 440.550, 52959.764 25/09/08,15:30:28,00,08,1, 11.9,1,1, 24.884, 10669.186, 440.550, 52959.764 25/09/08,15:30:28,01,08,1, 11.9,1,1, 24.884, 10669.172, 440.478, 52959.623 25/09/08,15:30:28,02,08,1, 11.9,1,1, 24.884, 10669.179, 440.438, 52959.677 25/09/08,15:30:28,03,08,1, 11.9,1,1, 24.884, 10669.192, 440.465, 52959.714 25/09/08,15:30:28,04,08,1, 11.9,1,1, 24.884, 10669.185, 440.561, 52959.698 25/09/08,15:30:28,05,08,1, 11.9,1,1, 24.884, 10669.202, 440.546, 52959.761 25/09/08,15:30:28,06,08,1, 11.9,1,1, 24.884, 10669.206, 440.524, 52959.713 25/09/08,15:30:28,07,08,1, 11.9,1,1, 24.884, 10669.189, 440.470, 52959.721 25/09/08,15:30:28,08,08,1, 11.9,1,1, 24.884, 10669.189, 440.469, 52959.708 25/09/08,15:30:28,09,08,1, 11.9,1,1, 24.884, 10669.208, 440.546, 52959.739 25/09/08,15:30:28,10,08,1, 11.9,1,1, 24.884, 10669.207, 440.560, 52959.763 25/09/08,15:30:28,11,08,1, 11.9,1,1, 24.884, 10669.218, 440.558, 52959.694 25/09/08,15:30:28,12,08,1, 11.9,1,1, 24.884, 10669.197, 440.479, 52959.666 25/09/08,15:30:28,13,08,1, 11.9,1,1, 24.884, 10669.204, 440.444, 52959.588 25/09/08,15:30:28,14,08,1, 11.9,1,1, 24.884, 10669.193, 440.498, 52959.710 25/09/08,15:30:28,15,08,1, 11.9,1,1, 24.884, 10669.209, 440.563, 52959.745 25/09/08,15:30:28,16,08,1, 11.9,1,1, 24.884, 10669.221, 440.596, 52959.802 25/09/08,15:30:28,17,08,1, 11.9,1,1, 24.884, 10669.205, 440.545, 52959.744 25/09/08,15:30:28,18,08,1, 11.9,1,1, 24.884, 10669.221, 440.489, 52959.660 25/09/08,15:30:28,19,08,1, 11.9,1,1, 24.884, 10669.214, 440.502, 52959.704 25/09/08,15:30:29,00,08,1, 11.9,1,1, 24.884, 10669.211, 440.502, 52959.704 25/09/08,15:30:29,01,08,1, 11.9,1,1, 24.884, 10669.249, 440.593, 52959.814 25/09/08,15:30:29,02,08,1, 11.9,1,1, 24.884, 10669.247, 440.560, 52959.764 25/09/08,15:30:29,03,08,1, 11.9,1,1, 24.884, 10669.219, 440.522, 52959.675 25/09/08,15:30:29,04,08,1, 11.9,1,1, 24.884, 10669.211, 440.500, 52959.686 25/09/08,15:30:29,05,08,1, 11.9,1,1, 24.884, 10669.244, 440.546, 52959.798 25/09/08,15:30:29,06,08,1, 11.9,1,1, 24.884, 10669.262, 440.587, 52959.747 25/09/08,15:30:29,07,08,1, 11.9,1,1, 24.884, 10669.278, 440.600, 52959.724 25/09/08,15:30:29,08,08,1, 11.9,1,1, 24.884, 10669.232, 440.536, 52959.714 25/09/08,15:30:29,09,08,1, 11.9,1,1, 24.884, 10669.249, 440.509, 52959.660 25/09/08,15:30:29,10,08,1, 11.9,1,1, 24.884, 10669.244, 440.539, 52959.732 25/09/08,15:30:29,11,08,1, 11.9,1,1, 24.884, 10669.266, 440.630, 52959.787 25/09/08,15:30:29,12,08,1, 11.9,1,1, 24.884, 10669.241, 440.657, 52959.827 25/09/08,15:30:29,13,08,1, 11.9,1,1, 24.884, 10669.239, 440.593, 52959.787 25/09/08,15:30:29,14,08,1, 11.9,1,1, 24.884, 10669.245, 440.524, 52959.620 25/09/08,15:30:29,15,08,1, 11.9,1,1, 24.884, 10669.259, 440.540, 52959.671 25/09/08,15:30:29,16,08,1, 11.9,1,1, 24.884, 10669.279, 440.637, 52959.751 25/09/08,15:30:29,17,08,1, 11.9,1,1, 24.884, 10669.289, 440.671, 52959.766 25/09/08,15:30:29,18,08,1, 11.9,1,1, 24.884, 10669.283, 440.611, 52959.750 25/09/08,15:30:29,19,08,1, 11.9,1,1, 24.884, 10669.254, 440.572, 52959.676 25/09/08,15:30:30,00,07,1, 12.0,1,1, 24.883, 10669.253, 440.572, 52959.676 25/09/08,15:30:30,01,07,1, 12.0,1,1, 24.883, 10669.271, 440.580, 52959.671 25/09/08,15:30:30,02,07,1, 12.0,1,1, 24.883, 10669.301, 440.671, 52959.771 25/09/08,15:30:30,03,07,1, 12.0,1,1, 24.883, 10669.304, 440.677, 52959.738 25/09/08,15:30:30,04,07,1, 12.0,1,1, 24.883, 10669.299, 440.613, 52959.732 25/09/08,15:30:30,05,07,1, 12.0,1,1, 24.883, 10669.272, 440.592, 52959.690 25/09/08,15:30:30,06,07,1, 12.0,1,1, 24.883, 10669.288, 440.579, 52959.631 25/09/08,15:30:30,07,07,1, 12.0,1,1, 24.883, 10669.302, 440.657, 52959.747 25/09/08,15:30:30,08,07,1, 12.0,1,1, 24.883, 10669.304, 440.687, 52959.772 25/09/08,15:30:30,09,07,1, 12.0,1,1, 24.883, 10669.308, 440.659, 52959.765 25/09/08,15:30:30,10,07,1, 12.0,1,1, 24.883, 10669.258, 440.611, 52959.719 25/09/08,15:30:30,11,07,1, 12.0,1,1, 24.883, 10669.282, 440.590, 52959.687 25/09/08,15:30:30,12,07,1, 12.0,1,1, 24.883, 10669.281, 440.627, 52959.715 25/09/08,15:30:30,13,07,1, 12.0,1,1, 24.883, 10669.324, 440.698, 52959.774 25/09/08,15:30:30,14,07,1, 12.0,1,1, 24.883, 10669.323, 440.706, 52959.720 25/09/08,15:30:30,15,07,1, 12.0,1,1, 24.883, 10669.311, 440.659, 52959.715 25/09/08,15:30:30,16,07,1, 12.0,1,1, 24.883, 10669.276, 440.631, 52959.704 25/09/08,15:30:30,17,07,1, 12.0,1,1, 24.883, 10669.289, 440.636, 52959.646 25/09/08,15:30:30,18,07,1, 12.0,1,1, 24.883, 10669.310, 440.683, 52959.764 25/09/08,15:30:30,19,07,1, 12.0,1,1, 24.883, 10669.327, 440.734, 52959.776 25/09/08,15:30:31,00,08,1, 11.9,1,1, 24.883, 10669.320, 440.734, 52959.776 25/09/08,15:30:31,01,08,1, 11.9,1,1, 24.883, 10669.311, 440.630, 52959.664 25/09/08,15:30:31,02,08,1, 11.9,1,1, 24.883, 10669.320, 440.646, 52959.737 25/09/08,15:30:31,03,08,1, 11.9,1,1, 24.883, 10669.321, 440.673, 52959.724 25/09/08,15:30:31,04,08,1, 11.9,1,1, 24.883, 10669.359, 440.750, 52959.803 25/09/08,15:30:31,05,08,1, 11.9,1,1, 24.883, 10669.368, 440.726, 52959.786 25/09/08,15:30:31,06,08,1, 11.9,1,1, 24.883, 10669.322, 440.685, 52959.766 25/09/08,15:30:31,07,08,1, 11.9,1,1, 24.883, 10669.306, 440.677, 52959.713 25/09/08,15:30:31,08,08,1, 11.9,1,1, 24.883, 10669.325, 440.694, 52959.684 25/09/08,15:30:31,09,08,1, 11.9,1,1, 24.883, 10669.349, 440.755, 52959.716 25/09/08,15:30:31,10,08,1, 11.9,1,1, 24.883, 10669.332, 440.777, 52959.722 25/09/08,15:30:31,11,08,1, 11.9,1,1, 24.883, 10669.347, 440.706, 52959.697 25/09/08,15:30:31,12,08,1, 11.9,1,1, 24.883, 10669.316, 440.677, 52959.761 25/09/08,15:30:31,13,08,1, 11.9,1,1, 24.883, 10669.321, 440.673, 52959.662 25/09/08,15:30:31,14,08,1, 11.9,1,1, 24.883, 10669.372, 440.747, 52959.730 25/09/08,15:30:31,15,08,1, 11.9,1,1, 24.883, 10669.359, 440.775, 52959.805 25/09/08,15:30:31,16,08,1, 11.9,1,1, 24.883, 10669.350, 440.738, 52959.712 25/09/08,15:30:31,17,08,1, 11.9,1,1, 24.883, 10669.343, 440.687, 52959.724 25/09/08,15:30:31,18,08,1, 11.9,1,1, 24.883, 10669.339, 440.666, 52959.660 25/09/08,15:30:31,19,08,1, 11.9,1,1, 24.883, 10669.344, 440.754, 52959.727 25/09/08,15:30:32,00,09,1, 11.9,1,1, 24.888, 10669.336, 440.754, 52959.727 25/09/08,15:30:32,01,09,1, 11.9,1,1, 24.888, 10669.381, 440.790, 52959.687 25/09/08,15:30:32,02,09,1, 11.9,1,1, 24.888, 10669.372, 440.708, 52959.703 25/09/08,15:30:32,03,09,1, 11.9,1,1, 24.888, 10669.340, 440.698, 52959.708 25/09/08,15:30:32,04,09,1, 11.9,1,1, 24.888, 10669.351, 440.754, 52959.701 25/09/08,15:30:32,05,09,1, 11.9,1,1, 24.888, 10669.389, 440.817, 52959.753 25/09/08,15:30:32,06,09,1, 11.9,1,1, 24.888, 10669.398, 440.815, 52959.734 25/09/08,15:30:32,07,09,1, 11.9,1,1, 24.888, 10669.385, 440.753, 52959.721 25/09/08,15:30:32,08,09,1, 11.9,1,1, 24.888, 10669.371, 440.722, 52959.637 25/09/08,15:30:32,09,09,1, 11.9,1,1, 24.888, 10669.371, 440.728, 52959.661 25/09/08,15:30:32,10,09,1, 11.9,1,1, 24.888, 10669.380, 440.822, 52959.766 25/09/08,15:30:32,11,09,1, 11.9,1,1, 24.888, 10669.421, 440.830, 52959.714 25/09/08,15:30:32,12,09,1, 11.9,1,1, 24.888, 10669.399, 440.787, 52959.733 25/09/08,15:30:32,13,09,1, 11.9,1,1, 24.888, 10669.358, 440.733, 52959.639 25/09/08,15:30:32,14,09,1, 11.9,1,1, 24.888, 10669.367, 440.729, 52959.647 25/09/08,15:30:32,15,09,1, 11.9,1,1, 24.888, 10669.387, 440.811, 52959.713 25/09/08,15:30:32,16,09,1, 11.9,1,1, 24.888, 10669.379, 440.858, 52959.741 25/09/08,15:30:32,17,09,1, 11.9,1,1, 24.888, 10669.403, 440.839, 52959.777 25/09/08,15:30:32,18,09,1, 11.9,1,1, 24.888, 10669.380, 440.758, 52959.663 25/09/08,15:30:32,19,09,1, 11.9,1,1, 24.888, 10669.369, 440.728, 52959.678 25/09/08,15:30:33,00,08,1, 12.0,1,1, 24.881, 10669.361, 440.728, 52959.678 25/09/08,15:30:33,01,08,1, 12.0,1,1, 24.881, 10669.412, 440.846, 52959.761 25/09/08,15:30:33,02,08,1, 12.0,1,1, 24.881, 10669.407, 440.846, 52959.751 25/09/08,15:30:33,03,08,1, 12.0,1,1, 24.881, 10669.375, 440.778, 52959.673 25/09/08,15:30:33,04,08,1, 12.0,1,1, 24.881, 10669.388, 440.744, 52959.719 25/09/08,15:30:33,05,08,1, 12.0,1,1, 24.881, 10669.392, 440.811, 52959.717 25/09/08,15:30:33,06,08,1, 12.0,1,1, 24.881, 10669.401, 440.859, 52959.768 25/09/08,15:30:33,07,08,1, 12.0,1,1, 24.881, 10669.454, 440.877, 52959.764 25/09/08,15:30:33,08,08,1, 12.0,1,1, 24.881, 10669.434, 440.813, 52959.692 25/09/08,15:30:33,09,08,1, 12.0,1,1, 24.881, 10669.393, 440.770, 52959.617 25/09/08,15:30:33,10,08,1, 12.0,1,1, 24.881, 10669.414, 440.765, 52959.648 25/09/08,15:30:33,11,08,1, 12.0,1,1, 24.881, 10669.425, 440.842, 52959.737 25/09/08,15:30:33,12,08,1, 12.0,1,1, 24.881, 10669.439, 440.896, 52959.771 25/09/08,15:30:33,13,08,1, 12.0,1,1, 24.881, 10669.441, 440.846, 52959.717 25/09/08,15:30:33,14,08,1, 12.0,1,1, 24.881, 10669.412, 440.803, 52959.716 25/09/08,15:30:33,15,08,1, 12.0,1,1, 24.881, 10669.414, 440.758, 52959.632 25/09/08,15:30:33,16,08,1, 12.0,1,1, 24.881, 10669.445, 440.849, 52959.731 25/09/08,15:30:33,17,08,1, 12.0,1,1, 24.881, 10669.456, 440.891, 52959.743 25/09/08,15:30:33,18,08,1, 12.0,1,1, 24.881, 10669.448, 440.897, 52959.756 25/09/08,15:30:33,19,08,1, 12.0,1,1, 24.881, 10669.425, 440.801, 52959.678 25/09/08,15:30:34,00,09,1, 11.9,1,1, 24.882, 10669.420, 440.801, 52959.678 25/09/08,15:30:34,01,09,1, 11.9,1,1, 24.882, 10669.420, 440.844, 52959.666 25/09/08,15:30:34,02,09,1, 11.9,1,1, 24.882, 10669.465, 440.913, 52959.721 25/09/08,15:30:34,03,09,1, 11.9,1,1, 24.882, 10669.446, 440.903, 52959.712 25/09/08,15:30:34,04,09,1, 11.9,1,1, 24.882, 10669.410, 440.809, 52959.657 25/09/08,15:30:34,05,09,1, 11.9,1,1, 24.882, 10669.416, 440.776, 52959.589 25/09/08,15:30:34,06,09,1, 11.9,1,1, 24.882, 10669.468, 440.848, 52959.650 25/09/08,15:30:34,07,09,1, 11.9,1,1, 24.882, 10669.447, 440.932, 52959.740 25/09/08,15:30:34,08,09,1, 11.9,1,1, 24.882, 10669.486, 440.891, 52959.673 25/09/08,15:30:34,09,09,1, 11.9,1,1, 24.882, 10669.421, 440.828, 52959.643 25/09/08,15:30:34,10,09,1, 11.9,1,1, 24.882, 10669.434, 440.788, 52959.598 25/09/08,15:30:34,11,09,1, 11.9,1,1, 24.882, 10669.460, 440.846, 52959.626 25/09/08,15:30:34,12,09,1, 11.9,1,1, 24.882, 10669.451, 440.899, 52959.652 25/09/08,15:30:34,13,09,1, 11.9,1,1, 24.882, 10669.458, 440.911, 52959.767 25/09/08,15:30:34,14,09,1, 11.9,1,1, 24.882, 10669.454, 440.834, 52959.526 25/09/08,15:30:34,15,09,1, 11.9,1,1, 24.882, 10669.449, 440.817, 52959.635 25/09/08,15:30:34,16,09,1, 11.9,1,1, 24.882, 10669.453, 440.881, 52959.600 25/09/08,15:30:34,17,09,1, 11.9,1,1, 24.882, 10669.486, 440.954, 52959.671 25/09/08,15:30:34,18,09,1, 11.9,1,1, 24.882, 10669.471, 440.926, 52959.718 25/09/08,15:30:34,19,09,1, 11.9,1,1, 24.882, 10669.450, 440.882, 52959.703 25/09/08,15:30:35,00,09,1, 12.0,1,1, 24.882, 10669.445, 440.882, 52959.703 25/09/08,15:30:35,01,09,1, 12.0,1,1, 24.882, 10669.463, 440.887, 52959.691 25/09/08,15:30:35,02,09,1, 12.0,1,1, 24.882, 10669.483, 440.955, 52959.655 25/09/08,15:30:35,03,09,1, 12.0,1,1, 24.882, 10669.508, 440.944, 52959.653 25/09/08,15:30:35,04,09,1, 12.0,1,1, 24.882, 10669.458, 440.888, 52959.589 25/09/08,15:30:35,05,09,1, 12.0,1,1, 24.882, 10669.472, 440.854, 52959.627 25/09/08,15:30:35,06,09,1, 12.0,1,1, 24.882, 10669.463, 440.919, 52959.703 25/09/08,15:30:35,07,09,1, 12.0,1,1, 24.882, 10669.499, 440.938, 52959.664 25/09/08,15:30:35,08,09,1, 12.0,1,1, 24.882, 10669.486, 440.927, 52959.696 25/09/08,15:30:35,09,09,1, 12.0,1,1, 24.882, 10669.456, 440.872, 52959.601 25/09/08,15:30:35,10,09,1, 12.0,1,1, 24.882, 10669.458, 440.853, 52959.607 25/09/08,15:30:35,11,09,1, 12.0,1,1, 24.882, 10669.467, 440.903, 52959.630 25/09/08,15:30:35,12,09,1, 12.0,1,1, 24.882, 10669.496, 440.951, 52959.672 25/09/08,15:30:35,13,09,1, 12.0,1,1, 24.882, 10669.484, 440.907, 52959.668 25/09/08,15:30:35,14,09,1, 12.0,1,1, 24.882, 10669.458, 440.884, 52959.601 25/09/08,15:30:35,15,09,1, 12.0,1,1, 24.882, 10669.468, 440.864, 52959.575 25/09/08,15:30:35,16,09,1, 12.0,1,1, 24.882, 10669.470, 440.912, 52959.626 25/09/08,15:30:35,17,09,1, 12.0,1,1, 24.882, 10669.502, 440.980, 52959.685 25/09/08,15:30:35,18,09,1, 12.0,1,1, 24.882, 10669.491, 440.933, 52959.676 25/09/08,15:30:35,19,09,1, 12.0,1,1, 24.882, 10669.472, 440.864, 52959.635 25/09/08,15:30:36,00,08,1, 11.9,1,1, 24.884, 10669.470, 440.864, 52959.635 25/09/08,15:30:36,01,08,1, 11.9,1,1, 24.884, 10669.475, 440.930, 52959.678 25/09/08,15:30:36,02,08,1, 11.9,1,1, 24.884, 10669.492, 440.996, 52959.689 25/09/08,15:30:36,03,08,1, 11.9,1,1, 24.884, 10669.485, 440.948, 52959.620 25/09/08,15:30:36,04,08,1, 11.9,1,1, 24.884, 10669.480, 440.880, 52959.629 25/09/08,15:30:36,05,08,1, 11.9,1,1, 24.884, 10669.480, 440.886, 52959.647 25/09/08,15:30:36,06,08,1, 11.9,1,1, 24.884, 10669.482, 440.931, 52959.631 25/09/08,15:30:36,07,08,1, 11.9,1,1, 24.884, 10669.509, 440.988, 52959.729 25/09/08,15:30:36,08,08,1, 11.9,1,1, 24.884, 10669.491, 440.948, 52959.641 25/09/08,15:30:36,09,08,1, 11.9,1,1, 24.884, 10669.455, 440.881, 52959.569 25/09/08,15:30:36,10,08,1, 11.9,1,1, 24.884, 10669.446, 440.882, 52959.618 25/09/08,15:30:36,11,08,1, 11.9,1,1, 24.884, 10669.488, 440.929, 52959.687 25/09/08,15:30:36,12,08,1, 11.9,1,1, 24.884, 10669.521, 440.985, 52959.784 25/09/08,15:30:36,13,08,1, 11.9,1,1, 24.884, 10669.481, 440.924, 52959.711 25/09/08,15:30:36,14,08,1, 11.9,1,1, 24.884, 10669.493, 440.876, 52959.626 25/09/08,15:30:36,15,08,1, 11.9,1,1, 24.884, 10669.473, 440.891, 52959.611 25/09/08,15:30:36,16,08,1, 11.9,1,1, 24.884, 10669.502, 440.957, 52959.655 25/09/08,15:30:36,17,08,1, 11.9,1,1, 24.884, 10669.515, 441.004, 52959.700 25/09/08,15:30:36,18,08,1, 11.9,1,1, 24.884, 10669.490, 440.956, 52959.614 25/09/08,15:30:36,19,08,1, 11.9,1,1, 24.884, 10669.460, 440.889, 52959.583 25/09/08,15:30:37,00,08,1, 11.9,1,1, 24.885, 10669.453, 440.889, 52959.583 25/09/08,15:30:37,01,08,1, 11.9,1,1, 24.885, 10669.472, 440.958, 52959.615 25/09/08,15:30:37,02,08,1, 11.9,1,1, 24.885, 10669.515, 440.999, 52959.640 25/09/08,15:30:37,03,08,1, 11.9,1,1, 24.885, 10669.503, 440.956, 52959.683 25/09/08,15:30:37,04,08,1, 11.9,1,1, 24.885, 10669.472, 440.885, 52959.587 25/09/08,15:30:37,05,08,1, 11.9,1,1, 24.885, 10669.455, 440.900, 52959.609 25/09/08,15:30:37,06,08,1, 11.9,1,1, 24.885, 10669.483, 440.969, 52959.580 25/09/08,15:30:37,07,08,1, 11.9,1,1, 24.885, 10669.529, 441.003, 52959.542 25/09/08,15:30:37,08,08,1, 11.9,1,1, 24.885, 10669.500, 440.960, 52959.578 25/09/08,15:30:37,09,08,1, 11.9,1,1, 24.885, 10669.470, 440.894, 52959.582 25/09/08,15:30:37,10,08,1, 11.9,1,1, 24.885, 10669.479, 440.917, 52959.520 25/09/08,15:30:37,11,08,1, 11.9,1,1, 24.885, 10669.478, 440.966, 52959.663 25/09/08,15:30:37,12,08,1, 11.9,1,1, 24.885, 10669.489, 440.982, 52959.613 25/09/08,15:30:37,13,08,1, 11.9,1,1, 24.885, 10669.473, 440.932, 52959.561 25/09/08,15:30:37,14,08,1, 11.9,1,1, 24.885, 10669.441, 440.879, 52959.580 25/09/08,15:30:37,15,08,1, 11.9,1,1, 24.885, 10669.471, 440.928, 52959.571 25/09/08,15:30:37,16,08,1, 11.9,1,1, 24.885, 10669.509, 440.979, 52959.578 25/09/08,15:30:37,17,08,1, 11.9,1,1, 24.885, 10669.530, 441.004, 52959.665 25/09/08,15:30:37,18,08,1, 11.9,1,1, 24.885, 10669.478, 440.931, 52959.590 25/09/08,15:30:37,19,08,1, 11.9,1,1, 24.885, 10669.476, 440.911, 52959.498 25/09/08,15:30:38,00,08,1, 11.9,1,1, 24.886, 10669.470, 440.911, 52959.498 25/09/08,15:30:38,01,08,1, 11.9,1,1, 24.886, 10669.506, 441.007, 52959.622 25/09/08,15:30:38,02,08,1, 11.9,1,1, 24.886, 10669.493, 440.995, 52959.583 25/09/08,15:30:38,03,08,1, 11.9,1,1, 24.886, 10669.479, 440.924, 52959.532 25/09/08,15:30:38,04,08,1, 11.9,1,1, 24.886, 10669.467, 440.915, 52959.478 25/09/08,15:30:38,05,08,1, 11.9,1,1, 24.886, 10669.485, 440.972, 52959.622 25/09/08,15:30:38,06,08,1, 11.9,1,1, 24.886, 10669.505, 441.029, 52959.595 25/09/08,15:30:38,07,08,1, 11.9,1,1, 24.886, 10669.484, 440.968, 52959.571 25/09/08,15:30:38,08,08,1, 11.9,1,1, 24.886, 10669.477, 440.926, 52959.597 25/09/08,15:30:38,09,08,1, 11.9,1,1, 24.886, 10669.485, 440.928, 52959.572 25/09/08,15:30:38,10,08,1, 11.9,1,1, 24.886, 10669.501, 441.006, 52959.570 25/09/08,15:30:38,11,08,1, 11.9,1,1, 24.886, 10669.522, 441.031, 52959.650 25/09/08,15:30:38,12,08,1, 11.9,1,1, 24.886, 10669.506, 440.999, 52959.547 25/09/08,15:30:38,13,08,1, 11.9,1,1, 24.886, 10669.458, 440.925, 52959.520 25/09/08,15:30:38,14,08,1, 11.9,1,1, 24.886, 10669.466, 440.915, 52959.542 25/09/08,15:30:38,15,08,1, 11.9,1,1, 24.886, 10669.481, 441.012, 52959.568 25/09/08,15:30:38,16,08,1, 11.9,1,1, 24.886, 10669.505, 441.051, 52959.653 25/09/08,15:30:38,17,08,1, 11.9,1,1, 24.886, 10669.471, 440.981, 52959.565 25/09/08,15:30:38,18,08,1, 11.9,1,1, 24.886, 10669.493, 440.943, 52959.526 25/09/08,15:30:38,19,08,1, 11.9,1,1, 24.886, 10669.479, 440.953, 52959.505 25/09/08,15:30:39,00,08,1, 11.9,1,1, 24.881, 10669.478, 440.953, 52959.505 25/09/08,15:30:39,01,08,1, 11.9,1,1, 24.881, 10669.518, 441.049, 52959.598 25/09/08,15:30:39,02,08,1, 11.9,1,1, 24.881, 10669.475, 440.976, 52959.565 25/09/08,15:30:39,03,08,1, 11.9,1,1, 24.881, 10669.465, 440.932, 52959.519 25/09/08,15:30:39,04,08,1, 11.9,1,1, 24.881, 10669.477, 440.978, 52959.549 25/09/08,15:30:39,05,08,1, 11.9,1,1, 24.881, 10669.484, 441.047, 52959.551 25/09/08,15:30:39,06,08,1, 11.9,1,1, 24.881, 10669.493, 441.066, 52959.573 25/09/08,15:30:39,07,08,1, 11.9,1,1, 24.881, 10669.477, 440.976, 52959.453 25/09/08,15:30:39,08,08,1, 11.9,1,1, 24.881, 10669.474, 440.961, 52959.535 25/09/08,15:30:39,09,08,1, 11.9,1,1, 24.881, 10669.481, 441.013, 52959.578 25/09/08,15:30:39,10,08,1, 11.9,1,1, 24.881, 10669.498, 441.072, 52959.537 25/09/08,15:30:39,11,08,1, 11.9,1,1, 24.881, 10669.495, 441.042, 52959.590 25/09/08,15:30:39,12,08,1, 11.9,1,1, 24.881, 10669.483, 440.966, 52959.519 25/09/08,15:30:39,13,08,1, 11.9,1,1, 24.881, 10669.475, 440.974, 52959.515 25/09/08,15:30:39,14,08,1, 11.9,1,1, 24.881, 10669.467, 441.041, 52959.570 25/09/08,15:30:39,15,08,1, 11.9,1,1, 24.881, 10669.504, 441.059, 52959.612 25/09/08,15:30:39,16,08,1, 11.9,1,1, 24.881, 10669.488, 441.042, 52959.540 25/09/08,15:30:39,17,08,1, 11.9,1,1, 24.881, 10669.484, 440.983, 52959.482 25/09/08,15:30:39,18,08,1, 11.9,1,1, 24.881, 10669.465, 441.010, 52959.545 25/09/08,15:30:39,19,08,1, 11.9,1,1, 24.881, 10669.483, 441.024, 52959.548 25/09/08,15:30:40,00,08,1, 12.0,1,1, 24.883, 10669.478, 441.024, 52959.548 25/09/08,15:30:40,01,08,1, 12.0,1,1, 24.883, 10669.472, 441.052, 52959.519 25/09/08,15:30:40,02,08,1, 12.0,1,1, 24.883, 10669.476, 440.986, 52959.474 25/09/08,15:30:40,03,08,1, 12.0,1,1, 24.883, 10669.473, 440.989, 52959.490 25/09/08,15:30:40,04,08,1, 12.0,1,1, 24.883, 10669.485, 441.056, 52959.538 25/09/08,15:30:40,05,08,1, 12.0,1,1, 24.883, 10669.496, 441.100, 52959.599 25/09/08,15:30:40,06,08,1, 12.0,1,1, 24.883, 10669.467, 441.046, 52959.543 25/09/08,15:30:40,07,08,1, 12.0,1,1, 24.883, 10669.452, 440.979, 52959.547 25/09/08,15:30:40,08,08,1, 12.0,1,1, 24.883, 10669.456, 441.008, 52959.499 25/09/08,15:30:40,09,08,1, 12.0,1,1, 24.883, 10669.477, 441.080, 52959.469 25/09/08,15:30:40,10,08,1, 12.0,1,1, 24.883, 10669.489, 441.108, 52959.517 25/09/08,15:30:40,11,08,1, 12.0,1,1, 24.883, 10669.476, 441.019, 52959.454 25/09/08,15:30:40,12,08,1, 12.0,1,1, 24.883, 10669.458, 441.008, 52959.486 25/09/08,15:30:40,13,08,1, 12.0,1,1, 24.883, 10669.461, 440.974, 52959.397 25/09/08,15:30:40,14,08,1, 12.0,1,1, 24.883, 10669.497, 441.070, 52959.527 25/09/08,15:30:40,15,08,1, 12.0,1,1, 24.883, 10669.501, 441.123, 52959.583 25/09/08,15:30:40,16,08,1, 12.0,1,1, 24.883, 10669.480, 441.051, 52959.531 25/09/08,15:30:40,17,08,1, 12.0,1,1, 24.883, 10669.488, 441.000, 52959.421 25/09/08,15:30:40,18,08,1, 12.0,1,1, 24.883, 10669.470, 440.992, 52959.430 25/09/08,15:30:40,19,08,1, 12.0,1,1, 24.883, 10669.472, 441.092, 52959.514 25/09/08,15:30:41,00,07,1, 11.9,1,1, 24.884, 10669.470, 441.092, 52959.514 25/09/08,15:30:41,01,07,1, 11.9,1,1, 24.884, 10669.461, 441.068, 52959.487 25/09/08,15:30:41,02,07,1, 11.9,1,1, 24.884, 10669.448, 440.998, 52959.449 25/09/08,15:30:41,03,07,1, 11.9,1,1, 24.884, 10669.441, 441.025, 52959.393 25/09/08,15:30:41,04,07,1, 11.9,1,1, 24.884, 10669.483, 441.084, 52959.554 25/09/08,15:30:41,05,07,1, 11.9,1,1, 24.884, 10669.491, 441.144, 52959.621 25/09/08,15:30:41,06,07,1, 11.9,1,1, 24.884, 10669.464, 441.067, 52959.506 25/09/08,15:30:41,07,07,1, 11.9,1,1, 24.884, 10669.449, 440.998, 52959.421 25/09/08,15:30:41,08,07,1, 11.9,1,1, 24.884, 10669.464, 441.036, 52959.439 25/09/08,15:30:41,09,07,1, 11.9,1,1, 24.884, 10669.480, 441.101, 52959.569 25/09/08,15:30:41,10,07,1, 11.9,1,1, 24.884, 10669.484, 441.114, 52959.559 25/09/08,15:30:41,11,07,1, 11.9,1,1, 24.884, 10669.465, 441.053, 52959.498 25/09/08,15:30:41,12,07,1, 11.9,1,1, 24.884, 10669.465, 441.038, 52959.456 25/09/08,15:30:41,13,07,1, 11.9,1,1, 24.884, 10669.491, 441.043, 52959.460 25/09/08,15:30:41,14,07,1, 11.9,1,1, 24.884, 10669.484, 441.118, 52959.529 25/09/08,15:30:41,15,07,1, 11.9,1,1, 24.884, 10669.482, 441.114, 52959.499 25/09/08,15:30:41,16,07,1, 11.9,1,1, 24.884, 10669.469, 441.066, 52959.445 25/09/08,15:30:41,17,07,1, 11.9,1,1, 24.884, 10669.459, 441.036, 52959.394 25/09/08,15:30:41,18,07,1, 11.9,1,1, 24.884, 10669.465, 441.055, 52959.435 25/09/08,15:30:41,19,07,1, 11.9,1,1, 24.884, 10669.518, 441.128, 52959.493 25/09/08,15:30:42,00,08,1, 11.9,1,1, 24.884, 10669.512, 441.128, 52959.493 25/09/08,15:30:42,01,08,1, 11.9,1,1, 24.884, 10669.481, 441.061, 52959.453 25/09/08,15:30:42,02,08,1, 11.9,1,1, 24.884, 10669.471, 441.017, 52959.354 25/09/08,15:30:42,03,08,1, 11.9,1,1, 24.884, 10669.491, 441.075, 52959.424 25/09/08,15:30:42,04,08,1, 11.9,1,1, 24.884, 10669.521, 441.134, 52959.530 25/09/08,15:30:42,05,08,1, 11.9,1,1, 24.884, 10669.501, 441.090, 52959.414 25/09/08,15:30:42,06,08,1, 11.9,1,1, 24.884, 10669.430, 441.033, 52959.436 25/09/08,15:30:42,07,08,1, 11.9,1,1, 24.884, 10669.451, 441.014, 52959.408 25/09/08,15:30:42,08,08,1, 11.9,1,1, 24.884, 10669.452, 441.113, 52959.423 25/09/08,15:30:42,09,08,1, 11.9,1,1, 24.884, 10669.498, 441.131, 52959.497 25/09/08,15:30:42,10,08,1, 11.9,1,1, 24.884, 10669.471, 441.102, 52959.393 25/09/08,15:30:42,11,08,1, 11.9,1,1, 24.884, 10669.467, 441.064, 52959.441 25/09/08,15:30:42,12,08,1, 11.9,1,1, 24.884, 10669.453, 441.030, 52959.329 25/09/08,15:30:42,13,08,1, 11.9,1,1, 24.884, 10669.474, 441.102, 52959.429 25/09/08,15:30:42,14,08,1, 11.9,1,1, 24.884, 10669.509, 441.138, 52959.426 25/09/08,15:30:42,15,08,1, 11.9,1,1, 24.884, 10669.478, 441.105, 52959.443 25/09/08,15:30:42,16,08,1, 11.9,1,1, 24.884, 10669.453, 441.055, 52959.387 25/09/08,15:30:42,17,08,1, 11.9,1,1, 24.884, 10669.444, 441.039, 52959.395 25/09/08,15:30:42,18,08,1, 11.9,1,1, 24.884, 10669.471, 441.126, 52959.486 25/09/08,15:30:42,19,08,1, 11.9,1,1, 24.884, 10669.478, 441.159, 52959.476 25/09/08,15:30:43,00,06,1, 12.0,1,1, 24.884, 10669.470, 441.159, 52959.476 25/09/08,15:30:43,01,06,1, 12.0,1,1, 24.884, 10669.472, 441.039, 52959.392 25/09/08,15:30:43,02,06,1, 12.0,1,1, 24.884, 10669.450, 441.064, 52959.328 25/09/08,15:30:43,03,06,1, 12.0,1,1, 24.884, 10669.499, 441.135, 52959.395 25/09/08,15:30:43,04,06,1, 12.0,1,1, 24.884, 10669.498, 441.170, 52959.421 25/09/08,15:30:43,05,06,1, 12.0,1,1, 24.884, 10669.461, 441.116, 52959.359 25/09/08,15:30:43,06,06,1, 12.0,1,1, 24.884, 10669.421, 441.061, 52959.528 25/09/08,15:30:43,07,06,1, 12.0,1,1, 24.884, 10669.411, 441.043, 52959.398 25/09/08,15:30:43,08,06,1, 12.0,1,1, 24.884, 10669.451, 441.141, 52959.401 25/09/08,15:30:43,09,06,1, 12.0,1,1, 24.884, 10669.461, 441.181, 52959.465 25/09/08,15:30:43,10,06,1, 12.0,1,1, 24.884, 10669.456, 441.109, 52959.397 25/09/08,15:30:43,11,06,1, 12.0,1,1, 24.884, 10669.429, 441.086, 52959.383 25/09/08,15:30:43,12,06,1, 12.0,1,1, 24.884, 10669.450, 441.078, 52959.413 25/09/08,15:30:43,13,06,1, 12.0,1,1, 24.884, 10669.457, 441.148, 52959.372 25/09/08,15:30:43,14,06,1, 12.0,1,1, 24.884, 10669.464, 441.167, 52959.381 25/09/08,15:30:43,15,06,1, 12.0,1,1, 24.884, 10669.440, 441.127, 52959.353 25/09/08,15:30:43,16,06,1, 12.0,1,1, 24.884, 10669.433, 441.072, 52959.342 25/09/08,15:30:43,17,06,1, 12.0,1,1, 24.884, 10669.442, 441.080, 52959.350 25/09/08,15:30:43,18,06,1, 12.0,1,1, 24.884, 10669.460, 441.117, 52959.403 25/09/08,15:30:43,19,06,1, 12.0,1,1, 24.884, 10669.502, 441.177, 52959.482 25/09/08,15:30:44,00,07,1, 11.9,1,1, 24.886, 10669.495, 441.177, 52959.482 25/09/08,15:30:44,01,07,1, 11.9,1,1, 24.886, 10669.425, 441.068, 52959.313 25/09/08,15:30:44,02,07,1, 11.9,1,1, 24.886, 10669.424, 441.115, 52959.392 25/09/08,15:30:44,03,07,1, 11.9,1,1, 24.886, 10669.440, 441.189, 52959.456 25/09/08,15:30:44,04,07,1, 11.9,1,1, 24.886, 10669.435, 441.187, 52959.470 25/09/08,15:30:44,05,07,1, 11.9,1,1, 24.886, 10669.428, 441.129, 52959.357 25/09/08,15:30:44,06,07,1, 11.9,1,1, 24.886, 10669.420, 441.072, 52959.307 25/09/08,15:30:44,07,07,1, 11.9,1,1, 24.886, 10669.402, 441.135, 52959.349 25/09/08,15:30:44,08,07,1, 11.9,1,1, 24.886, 10669.451, 441.181, 52959.401 25/09/08,15:30:44,09,07,1, 11.9,1,1, 24.886, 10669.442, 441.185, 52959.402 25/09/08,15:30:44,10,07,1, 11.9,1,1, 24.886, 10669.425, 441.112, 52959.339 25/09/08,15:30:44,11,07,1, 11.9,1,1, 24.886, 10669.399, 441.067, 52959.335 25/09/08,15:30:44,12,07,1, 11.9,1,1, 24.886, 10669.390, 441.127, 52959.396 25/09/08,15:30:44,13,07,1, 11.9,1,1, 24.886, 10669.436, 441.180, 52959.366 25/09/08,15:30:44,14,07,1, 11.9,1,1, 24.886, 10669.415, 441.181, 52959.388 25/09/08,15:30:44,15,07,1, 11.9,1,1, 24.886, 10669.431, 441.135, 52959.367 25/09/08,15:30:44,16,07,1, 11.9,1,1, 24.886, 10669.387, 441.069, 52959.275 25/09/08,15:30:44,17,07,1, 11.9,1,1, 24.886, 10669.395, 441.103, 52959.322 25/09/08,15:30:44,18,07,1, 11.9,1,1, 24.886, 10669.430, 441.182, 52959.395 25/09/08,15:30:44,19,07,1, 11.9,1,1, 24.886, 10669.422, 441.186, 52959.354 25/09/08,15:30:45,00,06,1, 11.9,1,1, 24.883, 10669.420, 441.186, 52959.354 25/09/08,15:30:45,01,06,1, 11.9,1,1, 24.883, 10669.409, 441.081, 52959.246 25/09/08,15:30:45,02,06,1, 11.9,1,1, 24.883, 10669.408, 441.130, 52959.360 25/09/08,15:30:45,03,06,1, 11.9,1,1, 24.883, 10669.430, 441.203, 52959.433 25/09/08,15:30:45,04,06,1, 11.9,1,1, 24.883, 10669.407, 441.195, 52959.437 25/09/08,15:30:45,05,06,1, 11.9,1,1, 24.883, 10669.393, 441.139, 52959.284 25/09/08,15:30:45,06,06,1, 11.9,1,1, 24.883, 10669.390, 441.075, 52959.198 25/09/08,15:30:45,07,06,1, 11.9,1,1, 24.883, 10669.418, 441.152, 52959.414 25/09/08,15:30:45,08,06,1, 11.9,1,1, 24.883, 10669.432, 441.222, 52959.301 25/09/08,15:30:45,09,06,1, 11.9,1,1, 24.883, 10669.415, 441.199, 52959.321 25/09/08,15:30:45,10,06,1, 11.9,1,1, 24.883, 10669.388, 441.136, 52959.299 25/09/08,15:30:45,11,06,1, 11.9,1,1, 24.883, 10669.388, 441.077, 52959.219 25/09/08,15:30:45,12,06,1, 11.9,1,1, 24.883, 10669.405, 441.165, 52959.295 25/09/08,15:30:45,13,06,1, 11.9,1,1, 24.883, 10669.419, 441.207, 52959.314 25/09/08,15:30:45,14,06,1, 11.9,1,1, 24.883, 10669.394, 441.178, 52959.319 25/09/08,15:30:45,15,06,1, 11.9,1,1, 24.883, 10669.375, 441.110, 52959.346 25/09/08,15:30:45,16,06,1, 11.9,1,1, 24.883, 10669.377, 441.098, 52959.234 25/09/08,15:30:45,17,06,1, 11.9,1,1, 24.883, 10669.410, 441.182, 52959.327 25/09/08,15:30:45,18,06,1, 11.9,1,1, 24.883, 10669.416, 441.220, 52959.346 25/09/08,15:30:45,19,06,1, 11.9,1,1, 24.883, 10669.403, 441.184, 52959.292 25/09/08,15:30:46,00,06,1, 12.0,1,1, 24.885, 10669.403, 441.184, 52959.292 25/09/08,15:30:46,01,06,1, 12.0,1,1, 24.885, 10669.401, 441.148, 52959.284 25/09/08,15:30:46,02,06,1, 12.0,1,1, 24.885, 10669.420, 441.206, 52959.308 25/09/08,15:30:46,03,06,1, 12.0,1,1, 24.885, 10669.422, 441.181, 52959.336 25/09/08,15:30:46,04,06,1, 12.0,1,1, 24.885, 10669.377, 441.138, 52959.301 25/09/08,15:30:46,05,06,1, 12.0,1,1, 24.885, 10669.342, 441.112, 52959.281 25/09/08,15:30:46,06,06,1, 12.0,1,1, 24.885, 10669.385, 441.126, 52959.251 25/09/08,15:30:46,07,06,1, 12.0,1,1, 24.885, 10669.409, 441.200, 52959.288 25/09/08,15:30:46,08,06,1, 12.0,1,1, 24.885, 10669.404, 441.203, 52959.369 25/09/08,15:30:46,09,06,1, 12.0,1,1, 24.885, 10669.374, 441.131, 52959.274 25/09/08,15:30:46,10,06,1, 12.0,1,1, 24.885, 10669.362, 441.125, 52959.199 25/09/08,15:30:46,11,06,1, 12.0,1,1, 24.885, 10669.372, 441.189, 52959.275 25/09/08,15:30:46,12,06,1, 12.0,1,1, 24.885, 10669.426, 441.253, 52959.329 25/09/08,15:30:46,13,06,1, 12.0,1,1, 24.885, 10669.374, 441.189, 52959.321 25/09/08,15:30:46,14,06,1, 12.0,1,1, 24.885, 10669.383, 441.124, 52959.257 25/09/08,15:30:46,15,06,1, 12.0,1,1, 24.885, 10669.361, 441.099, 52959.252 25/09/08,15:30:46,16,06,1, 12.0,1,1, 24.885, 10669.401, 441.185, 52959.336 25/09/08,15:30:46,17,06,1, 12.0,1,1, 24.885, 10669.405, 441.233, 52959.317 25/09/08,15:30:46,18,06,1, 12.0,1,1, 24.885, 10669.373, 441.173, 52959.300 25/09/08,15:30:46,19,06,1, 12.0,1,1, 24.885, 10669.355, 441.097, 52959.199 25/09/08,15:30:47,00,09,1, 11.9,1,1, 24.884, 10669.353, 441.097, 52959.199 25/09/08,15:30:47,01,09,1, 11.9,1,1, 24.884, 10669.375, 441.178, 52959.220 25/09/08,15:30:47,02,09,1, 11.9,1,1, 24.884, 10669.383, 441.237, 52959.364 25/09/08,15:30:47,03,09,1, 11.9,1,1, 24.884, 10669.370, 441.176, 52959.247 25/09/08,15:30:47,04,09,1, 11.9,1,1, 24.884, 10669.334, 441.111, 52959.173 25/09/08,15:30:47,05,09,1, 11.9,1,1, 24.884, 10669.355, 441.113, 52959.192 25/09/08,15:30:47,06,09,1, 11.9,1,1, 24.884, 10669.395, 441.214, 52959.285 25/09/08,15:30:47,07,09,1, 11.9,1,1, 24.884, 10669.383, 441.234, 52959.326 25/09/08,15:30:47,08,09,1, 11.9,1,1, 24.884, 10669.389, 441.149, 52959.241 25/09/08,15:30:47,09,09,1, 11.9,1,1, 24.884, 10669.334, 441.117, 52959.202 25/09/08,15:30:47,10,09,1, 11.9,1,1, 24.884, 10669.350, 441.130, 52959.238 25/09/08,15:30:47,11,09,1, 11.9,1,1, 24.884, 10669.369, 441.223, 52959.326 25/09/08,15:30:47,12,09,1, 11.9,1,1, 24.884, 10669.390, 441.218, 52959.255 25/09/08,15:30:47,13,09,1, 11.9,1,1, 24.884, 10669.366, 441.135, 52959.140 25/09/08,15:30:47,14,09,1, 11.9,1,1, 24.884, 10669.346, 441.120, 52959.118 25/09/08,15:30:47,15,09,1, 11.9,1,1, 24.884, 10669.356, 441.166, 52959.253 25/09/08,15:30:47,16,09,1, 11.9,1,1, 24.884, 10669.370, 441.210, 52959.213 25/09/08,15:30:47,17,09,1, 11.9,1,1, 24.884, 10669.366, 441.173, 52959.266 25/09/08,15:30:47,18,09,1, 11.9,1,1, 24.884, 10669.350, 441.161, 52959.119 25/09/08,15:30:47,19,09,1, 11.9,1,1, 24.884, 10669.360, 441.113, 52959.131 25/09/08,15:30:48,00,07,1, 11.9,1,1, 24.885, 10669.353, 441.113, 52959.131 25/09/08,15:30:48,01,07,1, 11.9,1,1, 24.885, 10669.381, 441.239, 52959.247 25/09/08,15:30:48,02,07,1, 11.9,1,1, 24.885, 10669.371, 441.190, 52959.179 25/09/08,15:30:48,03,07,1, 11.9,1,1, 24.885, 10669.318, 441.113, 52959.125 25/09/08,15:30:48,04,07,1, 11.9,1,1, 24.885, 10669.353, 441.104, 52959.197 25/09/08,15:30:48,05,07,1, 11.9,1,1, 24.885, 10669.376, 441.161, 52959.178 25/09/08,15:30:48,06,07,1, 11.9,1,1, 24.885, 10669.373, 441.244, 52959.232 25/09/08,15:30:48,07,07,1, 11.9,1,1, 24.885, 10669.346, 441.173, 52959.183 25/09/08,15:30:48,08,07,1, 11.9,1,1, 24.885, 10669.324, 441.098, 52959.170 25/09/08,15:30:48,09,07,1, 11.9,1,1, 24.885, 10669.310, 441.125, 52959.158 25/09/08,15:30:48,10,07,1, 11.9,1,1, 24.885, 10669.349, 441.196, 52959.124 25/09/08,15:30:48,11,07,1, 11.9,1,1, 24.885, 10669.355, 441.203, 52959.159 25/09/08,15:30:48,12,07,1, 11.9,1,1, 24.885, 10669.324, 441.144, 52959.198 25/09/08,15:30:48,13,07,1, 11.9,1,1, 24.885, 10669.316, 441.077, 52959.121 25/09/08,15:30:48,14,07,1, 11.9,1,1, 24.885, 10669.320, 441.145, 52959.191 25/09/08,15:30:48,15,07,1, 11.9,1,1, 24.885, 10669.357, 441.229, 52959.272 25/09/08,15:30:48,16,07,1, 11.9,1,1, 24.885, 10669.348, 441.231, 52959.221 25/09/08,15:30:48,17,07,1, 11.9,1,1, 24.885, 10669.326, 441.153, 52959.176 25/09/08,15:30:48,18,07,1, 11.9,1,1, 24.885, 10669.337, 441.094, 52959.082 25/09/08,15:30:48,19,07,1, 11.9,1,1, 24.885, 10669.328, 441.136, 52959.137 25/09/08,15:30:49,00,06,1, 11.9,1,1, 24.888, 10669.328, 441.136, 52959.137 25/09/08,15:30:49,01,06,1, 11.9,1,1, 24.888, 10669.342, 441.241, 52959.198 25/09/08,15:30:49,02,06,1, 11.9,1,1, 24.888, 10669.330, 441.141, 52959.102 25/09/08,15:30:49,03,06,1, 11.9,1,1, 24.888, 10669.310, 441.084, 52959.110 25/09/08,15:30:49,04,06,1, 11.9,1,1, 24.888, 10669.323, 441.153, 52959.142 25/09/08,15:30:49,05,06,1, 11.9,1,1, 24.888, 10669.334, 441.206, 52959.184 25/09/08,15:30:49,06,06,1, 11.9,1,1, 24.888, 10669.337, 441.191, 52959.177 25/09/08,15:30:49,07,06,1, 11.9,1,1, 24.888, 10669.333, 441.105, 52959.094 25/09/08,15:30:49,08,06,1, 11.9,1,1, 24.888, 10669.325, 441.106, 52959.123 25/09/08,15:30:49,09,06,1, 11.9,1,1, 24.888, 10669.324, 441.188, 52959.130 25/09/08,15:30:49,10,06,1, 11.9,1,1, 24.888, 10669.358, 441.217, 52959.168 25/09/08,15:30:49,11,06,1, 11.9,1,1, 24.888, 10669.346, 441.165, 52959.094 25/09/08,15:30:49,12,06,1, 11.9,1,1, 24.888, 10669.329, 441.073, 52958.990 25/09/08,15:30:49,13,06,1, 11.9,1,1, 24.888, 10669.341, 441.114, 52959.144 25/09/08,15:30:49,14,06,1, 11.9,1,1, 24.888, 10669.332, 441.177, 52959.090 25/09/08,15:30:49,15,06,1, 11.9,1,1, 24.888, 10669.359, 441.202, 52959.124 25/09/08,15:30:49,16,06,1, 11.9,1,1, 24.888, 10669.316, 441.142, 52959.117 25/09/08,15:30:49,17,06,1, 11.9,1,1, 24.888, 10669.345, 441.075, 52959.027 25/09/08,15:30:49,18,06,1, 11.9,1,1, 24.888, 10669.304, 441.112, 52959.045 25/09/08,15:30:49,19,06,1, 11.9,1,1, 24.888, 10669.335, 441.183, 52959.173 25/09/08,15:30:50,00,06,1, 11.9,1,1, 24.886, 10669.328, 441.183, 52959.173 25/09/08,15:30:50,01,06,1, 11.9,1,1, 24.886, 10669.332, 441.129, 52959.016 25/09/08,15:30:50,02,06,1, 11.9,1,1, 24.886, 10669.303, 441.061, 52958.999 25/09/08,15:30:50,03,06,1, 11.9,1,1, 24.886, 10669.323, 441.141, 52959.045 25/09/08,15:30:50,04,06,1, 11.9,1,1, 24.886, 10669.344, 441.185, 52959.070 25/09/08,15:30:50,05,06,1, 11.9,1,1, 24.886, 10669.340, 441.198, 52959.090 25/09/08,15:30:50,06,06,1, 11.9,1,1, 24.886, 10669.329, 441.126, 52959.041 25/09/08,15:30:50,07,06,1, 11.9,1,1, 24.886, 10669.337, 441.068, 52958.999 25/09/08,15:30:50,08,06,1, 11.9,1,1, 24.886, 10669.338, 441.151, 52959.029 25/09/08,15:30:50,09,06,1, 11.9,1,1, 24.886, 10669.353, 441.227, 52959.075 25/09/08,15:30:50,10,06,1, 11.9,1,1, 24.886, 10669.356, 441.179, 52959.124 25/09/08,15:30:50,11,06,1, 11.9,1,1, 24.886, 10669.335, 441.096, 52958.977 25/09/08,15:30:50,12,06,1, 11.9,1,1, 24.886, 10669.335, 441.085, 52958.959 25/09/08,15:30:50,13,06,1, 11.9,1,1, 24.886, 10669.328, 441.168, 52959.053 25/09/08,15:30:50,14,06,1, 11.9,1,1, 24.886, 10669.363, 441.201, 52959.074 25/09/08,15:30:50,15,06,1, 11.9,1,1, 24.886, 10669.345, 441.195, 52959.037 25/09/08,15:30:50,16,06,1, 11.9,1,1, 24.886, 10669.325, 441.113, 52959.002 25/09/08,15:30:50,17,06,1, 11.9,1,1, 24.886, 10669.349, 441.108, 52959.011 25/09/08,15:30:50,18,06,1, 11.9,1,1, 24.886, 10669.354, 441.131, 52959.040 25/09/08,15:30:50,19,06,1, 11.9,1,1, 24.886, 10669.355, 441.193, 52959.087 25/09/08,15:30:51,00,06,1, 11.9,1,1, 24.886, 10669.353, 441.193, 52959.087 25/09/08,15:30:51,01,06,1, 11.9,1,1, 24.886, 10669.350, 441.105, 52958.952 25/09/08,15:30:51,02,06,1, 11.9,1,1, 24.886, 10669.344, 441.100, 52958.945 25/09/08,15:30:51,03,06,1, 11.9,1,1, 24.886, 10669.352, 441.163, 52959.077 25/09/08,15:30:51,04,06,1, 11.9,1,1, 24.886, 10669.352, 441.209, 52959.034 25/09/08,15:30:51,05,06,1, 11.9,1,1, 24.886, 10669.375, 441.164, 52959.064 25/09/08,15:30:51,06,06,1, 11.9,1,1, 24.886, 10669.343, 441.069, 52958.926 25/09/08,15:30:51,07,06,1, 11.9,1,1, 24.886, 10669.343, 441.120, 52959.022 25/09/08,15:30:51,08,06,1, 11.9,1,1, 24.886, 10669.346, 441.172, 52959.006 25/09/08,15:30:51,09,06,1, 11.9,1,1, 24.886, 10669.364, 441.201, 52959.037 25/09/08,15:30:51,10,06,1, 11.9,1,1, 24.886, 10669.355, 441.119, 52959.019 25/09/08,15:30:51,11,06,1, 11.9,1,1, 24.886, 10669.333, 441.049, 52958.894 25/09/08,15:30:51,12,06,1, 11.9,1,1, 24.886, 10669.380, 441.118, 52958.995 25/09/08,15:30:51,13,06,1, 11.9,1,1, 24.886, 10669.391, 441.192, 52958.990 25/09/08,15:30:51,14,06,1, 11.9,1,1, 24.886, 10669.388, 441.180, 52958.953 25/09/08,15:30:51,15,06,1, 11.9,1,1, 24.886, 10669.376, 441.122, 52958.975 25/09/08,15:30:51,16,06,1, 11.9,1,1, 24.886, 10669.360, 441.092, 52958.989 25/09/08,15:30:51,17,06,1, 11.9,1,1, 24.886, 10669.369, 441.120, 52959.000 25/09/08,15:30:51,18,06,1, 11.9,1,1, 24.886, 10669.415, 441.185, 52958.945 25/09/08,15:30:51,19,06,1, 11.9,1,1, 24.886, 10669.408, 441.192, 52959.079 25/09/08,15:30:52,00,08,1, 11.9,1,1, 24.886, 10669.403, 441.192, 52959.079 25/09/08,15:30:52,01,08,1, 11.9,1,1, 24.886, 10669.388, 441.075, 52958.884 25/09/08,15:30:52,02,08,1, 11.9,1,1, 24.886, 10669.403, 441.147, 52958.963 25/09/08,15:30:52,03,08,1, 11.9,1,1, 24.886, 10669.417, 441.188, 52959.034 25/09/08,15:30:52,04,08,1, 11.9,1,1, 24.886, 10669.374, 441.172, 52958.984 25/09/08,15:30:52,05,08,1, 11.9,1,1, 24.886, 10669.380, 441.091, 52958.907 25/09/08,15:30:52,06,08,1, 11.9,1,1, 24.886, 10669.382, 441.088, 52958.923 25/09/08,15:30:52,07,08,1, 11.9,1,1, 24.886, 10669.397, 441.151, 52958.993 25/09/08,15:30:52,08,08,1, 11.9,1,1, 24.886, 10669.402, 441.193, 52959.006 25/09/08,15:30:52,09,08,1, 11.9,1,1, 24.886, 10669.407, 441.156, 52958.992 25/09/08,15:30:52,10,08,1, 11.9,1,1, 24.886, 10669.387, 441.073, 52958.924 25/09/08,15:30:52,11,08,1, 11.9,1,1, 24.886, 10669.357, 441.058, 52958.863 25/09/08,15:30:52,12,08,1, 11.9,1,1, 24.886, 10669.406, 441.166, 52958.993 25/09/08,15:30:52,13,08,1, 11.9,1,1, 24.886, 10669.410, 441.170, 52959.027 25/09/08,15:30:52,14,08,1, 11.9,1,1, 24.886, 10669.404, 441.122, 52959.016 25/09/08,15:30:52,15,08,1, 11.9,1,1, 24.886, 10669.384, 441.064, 52958.883 25/09/08,15:30:52,16,08,1, 11.9,1,1, 24.886, 10669.373, 441.102, 52958.898 25/09/08,15:30:52,17,08,1, 11.9,1,1, 24.886, 10669.419, 441.146, 52958.967 25/09/08,15:30:52,18,08,1, 11.9,1,1, 24.886, 10669.409, 441.157, 52958.985 25/09/08,15:30:52,19,08,1, 11.9,1,1, 24.886, 10669.396, 441.105, 52958.901 25/09/08,15:30:53,00,08,1, 11.8,1,1, 24.889, 10669.395, 441.105, 52958.901 25/09/08,15:30:53,01,08,1, 11.8,1,1, 24.889, 10669.389, 441.098, 52958.921 25/09/08,15:30:53,02,08,1, 11.8,1,1, 24.889, 10669.406, 441.157, 52958.944 25/09/08,15:30:53,03,08,1, 11.8,1,1, 24.889, 10669.417, 441.153, 52958.985 25/09/08,15:30:53,04,08,1, 11.8,1,1, 24.889, 10669.415, 441.093, 52958.964 25/09/08,15:30:53,05,08,1, 11.8,1,1, 24.889, 10669.380, 441.057, 52958.894 25/09/08,15:30:53,06,08,1, 11.8,1,1, 24.889, 10669.413, 441.121, 52958.921 25/09/08,15:30:53,07,08,1, 11.8,1,1, 24.889, 10669.414, 441.133, 52958.893 25/09/08,15:30:53,08,08,1, 11.8,1,1, 24.889, 10669.420, 441.148, 52958.990 25/09/08,15:30:53,09,08,1, 11.8,1,1, 24.889, 10669.417, 441.066, 52958.849 25/09/08,15:30:53,10,08,1, 11.8,1,1, 24.889, 10669.398, 441.038, 52958.888 25/09/08,15:30:53,11,08,1, 11.8,1,1, 24.889, 10669.386, 441.085, 52958.909 25/09/08,15:30:53,12,08,1, 11.8,1,1, 24.889, 10669.414, 441.149, 52958.900 25/09/08,15:30:53,13,08,1, 11.8,1,1, 24.889, 10669.431, 441.107, 52958.929 25/09/08,15:30:53,14,08,1, 11.8,1,1, 24.889, 10669.394, 441.057, 52958.904 25/09/08,15:30:53,15,08,1, 11.8,1,1, 24.889, 10669.416, 441.037, 52958.825 25/09/08,15:30:53,16,08,1, 11.8,1,1, 24.889, 10669.392, 441.047, 52958.848 25/09/08,15:30:53,17,08,1, 11.8,1,1, 24.889, 10669.413, 441.124, 52958.947 25/09/08,15:30:53,18,08,1, 11.8,1,1, 24.889, 10669.427, 441.091, 52958.918 25/09/08,15:30:53,19,08,1, 11.8,1,1, 24.889, 10669.407, 441.024, 52958.797 25/09/08,15:30:54,00,08,1, 11.9,1,1, 24.886, 10669.403, 441.024, 52958.797 25/09/08,15:30:54,01,08,1, 11.9,1,1, 24.886, 10669.395, 441.084, 52958.812 25/09/08,15:30:54,02,08,1, 11.9,1,1, 24.886, 10669.424, 441.117, 52958.900 25/09/08,15:30:54,03,08,1, 11.9,1,1, 24.886, 10669.423, 441.080, 52958.881 25/09/08,15:30:54,04,08,1, 11.9,1,1, 24.886, 10669.385, 441.029, 52958.846 25/09/08,15:30:54,05,08,1, 11.9,1,1, 24.886, 10669.395, 441.001, 52958.827 25/09/08,15:30:54,06,08,1, 11.9,1,1, 24.886, 10669.413, 441.067, 52958.822 25/09/08,15:30:54,07,08,1, 11.9,1,1, 24.886, 10669.432, 441.125, 52958.841 25/09/08,15:30:54,08,08,1, 11.9,1,1, 24.886, 10669.431, 441.072, 52958.821 25/09/08,15:30:54,09,08,1, 11.9,1,1, 24.886, 10669.400, 441.003, 52958.806 25/09/08,15:30:54,10,08,1, 11.9,1,1, 24.886, 10669.391, 441.009, 52958.797 25/09/08,15:30:54,11,08,1, 11.9,1,1, 24.886, 10669.459, 441.045, 52958.643 25/09/08,15:30:54,12,08,1, 11.9,1,1, 24.886, 10669.442, 441.099, 52958.790 25/09/08,15:30:54,13,08,1, 11.9,1,1, 24.886, 10669.428, 441.056, 52958.835 25/09/08,15:30:54,14,08,1, 11.9,1,1, 24.886, 10669.428, 441.004, 52958.785 25/09/08,15:30:54,15,08,1, 11.9,1,1, 24.886, 10669.418, 441.002, 52958.691 25/09/08,15:30:54,16,08,1, 11.9,1,1, 24.886, 10669.418, 441.050, 52958.812 25/09/08,15:30:54,17,08,1, 11.9,1,1, 24.886, 10669.438, 441.072, 52958.782 25/09/08,15:30:54,18,08,1, 11.9,1,1, 24.886, 10669.429, 441.030, 52958.846 25/09/08,15:30:54,19,08,1, 11.9,1,1, 24.886, 10669.399, 440.965, 52958.764 25/09/08,15:30:55,00,08,1, 11.9,1,1, 24.883, 10669.395, 440.965, 52958.764 25/09/08,15:30:55,01,08,1, 11.9,1,1, 24.883, 10669.457, 441.046, 52958.766 25/09/08,15:30:55,02,08,1, 11.9,1,1, 24.883, 10669.436, 441.060, 52958.813 25/09/08,15:30:55,03,08,1, 11.9,1,1, 24.883, 10669.420, 440.997, 52958.758 25/09/08,15:30:55,04,08,1, 11.9,1,1, 24.883, 10669.399, 440.977, 52958.686 25/09/08,15:30:55,05,08,1, 11.9,1,1, 24.883, 10669.420, 441.011, 52958.784 25/09/08,15:30:55,06,08,1, 11.9,1,1, 24.883, 10669.434, 441.080, 52958.811 25/09/08,15:30:55,07,08,1, 11.9,1,1, 24.883, 10669.439, 441.044, 52958.705 25/09/08,15:30:55,08,08,1, 11.9,1,1, 24.883, 10669.434, 440.959, 52958.726 25/09/08,15:30:55,09,08,1, 11.9,1,1, 24.883, 10669.442, 440.946, 52958.680 25/09/08,15:30:55,10,08,1, 11.9,1,1, 24.883, 10669.438, 441.012, 52958.708 25/09/08,15:30:55,11,08,1, 11.9,1,1, 24.883, 10669.482, 441.073, 52958.773 25/09/08,15:30:55,12,08,1, 11.9,1,1, 24.883, 10669.451, 441.031, 52958.765 25/09/08,15:30:55,13,08,1, 11.9,1,1, 24.883, 10669.412, 440.956, 52958.706 25/09/08,15:30:55,14,08,1, 11.9,1,1, 24.883, 10669.393, 440.944, 52958.706 25/09/08,15:30:55,15,08,1, 11.9,1,1, 24.883, 10669.449, 441.032, 52958.738 25/09/08,15:30:55,16,08,1, 11.9,1,1, 24.883, 10669.436, 441.056, 52958.698 25/09/08,15:30:55,17,08,1, 11.9,1,1, 24.883, 10669.414, 440.983, 52958.722 25/09/08,15:30:55,18,08,1, 11.9,1,1, 24.883, 10669.426, 440.917, 52958.653 25/09/08,15:30:55,19,08,1, 11.9,1,1, 24.883, 10669.430, 440.926, 52958.637 25/09/08,15:30:56,00,09,1, 12.0,1,1, 24.887, 10669.428, 440.926, 52958.637 25/09/08,15:30:56,01,09,1, 12.0,1,1, 24.887, 10669.470, 441.030, 52958.768 25/09/08,15:30:56,02,09,1, 12.0,1,1, 24.887, 10669.455, 440.967, 52958.742 25/09/08,15:30:56,03,09,1, 12.0,1,1, 24.887, 10669.423, 440.922, 52958.652 25/09/08,15:30:56,04,09,1, 12.0,1,1, 24.887, 10669.416, 440.962, 52958.679 25/09/08,15:30:56,05,09,1, 12.0,1,1, 24.887, 10669.442, 441.023, 52958.704 25/09/08,15:30:56,06,09,1, 12.0,1,1, 24.887, 10669.469, 441.007, 52958.650 25/09/08,15:30:56,07,09,1, 12.0,1,1, 24.887, 10669.444, 440.947, 52958.608 25/09/08,15:30:56,08,09,1, 12.0,1,1, 24.887, 10669.421, 440.922, 52958.632 25/09/08,15:30:56,09,09,1, 12.0,1,1, 24.887, 10669.452, 440.966, 52958.652 25/09/08,15:30:56,10,09,1, 12.0,1,1, 24.887, 10669.455, 441.037, 52958.705 25/09/08,15:30:56,11,09,1, 12.0,1,1, 24.887, 10669.440, 440.982, 52958.695 25/09/08,15:30:56,12,09,1, 12.0,1,1, 24.887, 10669.442, 440.902, 52958.620 25/09/08,15:30:56,13,09,1, 12.0,1,1, 24.887, 10669.429, 440.916, 52958.661 25/09/08,15:30:56,14,09,1, 12.0,1,1, 24.887, 10669.451, 440.973, 52958.661 25/09/08,15:30:56,15,09,1, 12.0,1,1, 24.887, 10669.451, 441.019, 52958.717 25/09/08,15:30:56,16,09,1, 12.0,1,1, 24.887, 10669.423, 440.941, 52958.628 25/09/08,15:30:56,17,09,1, 12.0,1,1, 24.887, 10669.414, 440.884, 52958.613 25/09/08,15:30:56,18,09,1, 12.0,1,1, 24.887, 10669.443, 440.913, 52958.582 25/09/08,15:30:56,19,09,1, 12.0,1,1, 24.887, 10669.448, 440.983, 52958.670 25/09/08,15:30:57,00,08,1, 11.9,1,1, 24.884, 10669.445, 440.983, 52958.670 25/09/08,15:30:57,01,08,1, 11.9,1,1, 24.884, 10669.441, 440.937, 52958.647 25/09/08,15:30:57,02,08,1, 11.9,1,1, 24.884, 10669.457, 440.964, 52958.705 25/09/08,15:30:57,03,08,1, 11.9,1,1, 24.884, 10669.446, 440.946, 52958.657 25/09/08,15:30:57,04,08,1, 11.9,1,1, 24.884, 10669.441, 440.960, 52958.691 25/09/08,15:30:57,05,08,1, 11.9,1,1, 24.884, 10669.450, 440.941, 52958.719 25/09/08,15:30:57,06,08,1, 11.9,1,1, 24.884, 10669.470, 440.962, 52958.620 25/09/08,15:30:57,07,08,1, 11.9,1,1, 24.884, 10669.468, 440.931, 52958.597 25/09/08,15:30:57,08,08,1, 11.9,1,1, 24.884, 10669.460, 440.932, 52958.640 25/09/08,15:30:57,09,08,1, 11.9,1,1, 24.884, 10669.476, 440.942, 52958.692 25/09/08,15:30:57,10,08,1, 11.9,1,1, 24.884, 10669.478, 440.959, 52958.652 25/09/08,15:30:57,11,08,1, 11.9,1,1, 24.884, 10669.461, 440.932, 52958.658 25/09/08,15:30:57,12,08,1, 11.9,1,1, 24.884, 10669.469, 440.930, 52958.633 25/09/08,15:30:57,13,08,1, 11.9,1,1, 24.884, 10669.462, 440.941, 52958.618 25/09/08,15:30:57,14,08,1, 11.9,1,1, 24.884, 10669.487, 440.926, 52958.668 25/09/08,15:30:57,15,08,1, 11.9,1,1, 24.884, 10669.475, 440.932, 52958.631 25/09/08,15:30:57,16,08,1, 11.9,1,1, 24.884, 10669.454, 440.906, 52958.589 25/09/08,15:30:57,17,08,1, 11.9,1,1, 24.884, 10669.470, 440.927, 52958.617 25/09/08,15:30:57,18,08,1, 11.9,1,1, 24.884, 10669.475, 440.908, 52958.559 25/09/08,15:30:57,19,08,1, 11.9,1,1, 24.884, 10669.464, 440.905, 52958.603 25/09/08,15:30:58,00,09,1, 11.9,1,1, 24.888, 10669.461, 440.905, 52958.603 25/09/08,15:30:58,01,09,1, 11.9,1,1, 24.888, 10669.466, 440.870, 52958.530 25/09/08,15:30:58,02,09,1, 11.9,1,1, 24.888, 10669.476, 440.896, 52958.527 25/09/08,15:30:58,03,09,1, 11.9,1,1, 24.888, 10669.484, 440.898, 52958.533 25/09/08,15:30:58,04,09,1, 11.9,1,1, 24.888, 10669.466, 440.897, 52958.537 25/09/08,15:30:58,05,09,1, 11.9,1,1, 24.888, 10669.483, 440.926, 52958.598 25/09/08,15:30:58,06,09,1, 11.9,1,1, 24.888, 10669.497, 440.891, 52958.534 25/09/08,15:30:58,07,09,1, 11.9,1,1, 24.888, 10669.503, 440.890, 52958.611 25/09/08,15:30:58,08,09,1, 11.9,1,1, 24.888, 10669.468, 440.884, 52958.581 25/09/08,15:30:58,09,09,1, 11.9,1,1, 24.888, 10669.480, 440.892, 52958.572 25/09/08,15:30:58,10,09,1, 11.9,1,1, 24.888, 10669.490, 440.882, 52958.575 25/09/08,15:30:58,11,09,1, 11.9,1,1, 24.888, 10669.486, 440.898, 52958.548 25/09/08,15:30:58,12,09,1, 11.9,1,1, 24.888, 10669.501, 440.886, 52958.534 25/09/08,15:30:58,13,09,1, 11.9,1,1, 24.888, 10669.499, 440.861, 52958.508 25/09/08,15:30:58,14,09,1, 11.9,1,1, 24.888, 10669.509, 440.852, 52958.581 25/09/08,15:30:58,15,09,1, 11.9,1,1, 24.888, 10669.510, 440.841, 52958.559 25/09/08,15:30:58,16,09,1, 11.9,1,1, 24.888, 10669.496, 440.846, 52958.482 25/09/08,15:30:58,17,09,1, 11.9,1,1, 24.888, 10669.516, 440.893, 52958.567 25/09/08,15:30:58,18,09,1, 11.9,1,1, 24.888, 10669.526, 440.868, 52958.595 25/09/08,15:30:58,19,09,1, 11.9,1,1, 24.888, 10669.511, 440.857, 52958.522 25/09/08,15:30:59,00,10,1, 11.9,1,1, 24.887, 10669.503, 440.857, 52958.522 25/09/08,15:30:59,01,10,1, 11.9,1,1, 24.887, 10669.525, 440.827, 52958.501 25/09/08,15:30:59,02,10,1, 11.9,1,1, 24.887, 10669.536, 440.821, 52958.511 25/09/08,15:30:59,03,10,1, 11.9,1,1, 24.887, 10669.548, 440.841, 52958.507 25/09/08,15:30:59,04,10,1, 11.9,1,1, 24.887, 10669.536, 440.822, 52958.487 25/09/08,15:30:59,05,10,1, 11.9,1,1, 24.887, 10669.522, 440.840, 52958.523 25/09/08,15:30:59,06,10,1, 11.9,1,1, 24.887, 10669.542, 440.842, 52958.517 25/09/08,15:30:59,07,10,1, 11.9,1,1, 24.887, 10669.513, 440.822, 52958.469 25/09/08,15:30:59,08,10,1, 11.9,1,1, 24.887, 10669.543, 440.825, 52958.434 25/09/08,15:30:59,09,10,1, 11.9,1,1, 24.887, 10669.542, 440.823, 52958.438 25/09/08,15:30:59,10,10,1, 11.9,1,1, 24.887, 10669.571, 440.832, 52958.494 25/09/08,15:30:59,11,10,1, 11.9,1,1, 24.887, 10669.534, 440.822, 52958.435 25/09/08,15:30:59,12,10,1, 11.9,1,1, 24.887, 10669.549, 440.819, 52958.405 25/09/08,15:30:59,13,10,1, 11.9,1,1, 24.887, 10669.546, 440.837, 52958.414 25/09/08,15:30:59,14,10,1, 11.9,1,1, 24.887, 10669.531, 440.820, 52958.472 25/09/08,15:30:59,15,10,1, 11.9,1,1, 24.887, 10669.546, 440.795, 52958.418 25/09/08,15:30:59,16,10,1, 11.9,1,1, 24.887, 10669.560, 440.807, 52958.432 25/09/08,15:30:59,17,10,1, 11.9,1,1, 24.887, 10669.567, 440.781, 52958.461 25/09/08,15:30:59,18,10,1, 11.9,1,1, 24.887, 10669.551, 440.778, 52958.415 25/09/08,15:30:59,19,10,1, 11.9,1,1, 24.887, 10669.570, 440.755, 52958.438 25/09/08,15:31:00,00,10,1, 11.9,1,1, 24.885, 10669.562, 440.755, 52958.438 25/09/08,15:31:00,01,10,1, 11.9,1,1, 24.885, 10669.558, 440.756, 52958.434 25/09/08,15:31:00,02,10,1, 11.9,1,1, 24.885, 10669.554, 440.742, 52958.378 25/09/08,15:31:00,03,10,1, 11.9,1,1, 24.885, 10669.591, 440.793, 52958.475 25/09/08,15:31:00,04,10,1, 11.9,1,1, 24.885, 10669.596, 440.787, 52958.464 25/09/08,15:31:00,05,10,1, 11.9,1,1, 24.885, 10669.577, 440.731, 52958.366 25/09/08,15:31:00,06,10,1, 11.9,1,1, 24.885, 10669.572, 440.693, 52958.272 25/09/08,15:31:00,07,10,1, 11.9,1,1, 24.885, 10669.579, 440.728, 52958.352 25/09/08,15:31:00,08,10,1, 11.9,1,1, 24.885, 10669.611, 440.794, 52958.402 25/09/08,15:31:00,09,10,1, 11.9,1,1, 24.885, 10669.590, 440.771, 52958.389 25/09/08,15:31:00,10,10,1, 11.9,1,1, 24.885, 10669.572, 440.693, 52958.367 25/09/08,15:31:00,11,10,1, 11.9,1,1, 24.885, 10669.582, 440.714, 52958.363 25/09/08,15:31:00,12,10,1, 11.9,1,1, 24.885, 10669.592, 440.742, 52958.363 25/09/08,15:31:00,13,10,1, 11.9,1,1, 24.885, 10669.613, 440.787, 52958.411 25/09/08,15:31:00,14,10,1, 11.9,1,1, 24.885, 10669.613, 440.727, 52958.349 25/09/08,15:31:00,15,10,1, 11.9,1,1, 24.885, 10669.603, 440.657, 52958.302 25/09/08,15:31:00,16,10,1, 11.9,1,1, 24.885, 10669.613, 440.678, 52958.337 25/09/08,15:31:00,17,10,1, 11.9,1,1, 24.885, 10669.615, 440.749, 52958.403 25/09/08,15:31:00,18,10,1, 11.9,1,1, 24.885, 10669.629, 440.788, 52958.408 25/09/08,15:31:00,19,10,1, 11.9,1,1, 24.885, 10669.626, 440.685, 52958.385 25/09/08,15:31:01,00,09,1, 12.0,1,1, 24.884, 10669.620, 440.685, 52958.385 25/09/08,15:31:01,01,09,1, 12.0,1,1, 24.884, 10669.609, 440.682, 52958.351 25/09/08,15:31:01,02,09,1, 12.0,1,1, 24.884, 10669.631, 440.736, 52958.336 25/09/08,15:31:01,03,09,1, 12.0,1,1, 24.884, 10669.618, 440.760, 52958.423 25/09/08,15:31:01,04,09,1, 12.0,1,1, 24.884, 10669.632, 440.646, 52958.359 25/09/08,15:31:01,05,09,1, 12.0,1,1, 24.884, 10669.625, 440.638, 52958.280 25/09/08,15:31:01,06,09,1, 12.0,1,1, 24.884, 10669.637, 440.713, 52958.333 25/09/08,15:31:01,07,09,1, 12.0,1,1, 24.884, 10669.653, 440.739, 52958.383 25/09/08,15:31:01,08,09,1, 12.0,1,1, 24.884, 10669.665, 440.700, 52958.351 25/09/08,15:31:01,09,09,1, 12.0,1,1, 24.884, 10669.650, 440.639, 52958.354 25/09/08,15:31:01,10,09,1, 12.0,1,1, 24.884, 10669.654, 440.638, 52958.384 25/09/08,15:31:01,11,09,1, 12.0,1,1, 24.884, 10669.658, 440.734, 52958.294 25/09/08,15:31:01,12,09,1, 12.0,1,1, 24.884, 10669.645, 440.709, 52958.336 25/09/08,15:31:01,13,09,1, 12.0,1,1, 24.884, 10669.647, 440.643, 52958.314 25/09/08,15:31:01,14,09,1, 12.0,1,1, 24.884, 10669.650, 440.608, 52958.289 25/09/08,15:31:01,15,09,1, 12.0,1,1, 24.884, 10669.678, 440.669, 52958.329 25/09/08,15:31:01,16,09,1, 12.0,1,1, 24.884, 10669.696, 440.700, 52958.341 25/09/08,15:31:01,17,09,1, 12.0,1,1, 24.884, 10669.687, 440.654, 52958.292 25/09/08,15:31:01,18,09,1, 12.0,1,1, 24.884, 10669.691, 440.611, 52958.233 25/09/08,15:31:01,19,09,1, 12.0,1,1, 24.884, 10669.661, 440.608, 52958.246 25/09/08,15:31:02,00,08,1, 11.9,1,1, 24.886, 10669.653, 440.608, 52958.246 25/09/08,15:31:02,01,08,1, 11.9,1,1, 24.886, 10669.708, 440.710, 52958.360 25/09/08,15:31:02,02,08,1, 11.9,1,1, 24.886, 10669.660, 440.623, 52958.292 25/09/08,15:31:02,03,08,1, 11.9,1,1, 24.886, 10669.673, 440.575, 52958.274 25/09/08,15:31:02,04,08,1, 11.9,1,1, 24.886, 10669.709, 440.603, 52958.287 25/09/08,15:31:02,05,08,1, 11.9,1,1, 24.886, 10669.729, 440.671, 52958.348 25/09/08,15:31:02,06,08,1, 11.9,1,1, 24.886, 10669.731, 440.686, 52958.275 25/09/08,15:31:02,07,08,1, 11.9,1,1, 24.886, 10669.709, 440.604, 52958.276 25/09/08,15:31:02,08,08,1, 11.9,1,1, 24.886, 10669.708, 440.568, 52958.246 25/09/08,15:31:02,09,08,1, 11.9,1,1, 24.886, 10669.707, 440.593, 52958.221 25/09/08,15:31:02,10,08,1, 11.9,1,1, 24.886, 10669.703, 440.660, 52958.275 25/09/08,15:31:02,11,08,1, 11.9,1,1, 24.886, 10669.743, 440.637, 52958.269 25/09/08,15:31:02,12,08,1, 11.9,1,1, 24.886, 10669.698, 440.554, 52958.185 25/09/08,15:31:02,13,08,1, 11.9,1,1, 24.886, 10669.733, 440.535, 52958.165 25/09/08,15:31:02,14,08,1, 11.9,1,1, 24.886, 10669.722, 440.612, 52958.239 25/09/08,15:31:02,15,08,1, 11.9,1,1, 24.886, 10669.753, 440.644, 52958.235 25/09/08,15:31:02,16,08,1, 11.9,1,1, 24.886, 10669.746, 440.602, 52958.240 25/09/08,15:31:02,17,08,1, 11.9,1,1, 24.886, 10669.727, 440.519, 52958.142 25/09/08,15:31:02,18,08,1, 11.9,1,1, 24.886, 10669.718, 440.566, 52958.162 25/09/08,15:31:02,19,08,1, 11.9,1,1, 24.886, 10669.754, 440.631, 52958.269 25/09/08,15:31:03,00,09,1, 12.0,1,1, 24.884, 10669.754, 440.631, 52958.269 25/09/08,15:31:03,01,09,1, 12.0,1,1, 24.884, 10669.743, 440.563, 52958.197 25/09/08,15:31:03,02,09,1, 12.0,1,1, 24.884, 10669.742, 440.516, 52958.185 25/09/08,15:31:03,03,09,1, 12.0,1,1, 24.884, 10669.764, 440.565, 52958.223 25/09/08,15:31:03,04,09,1, 12.0,1,1, 24.884, 10669.780, 440.631, 52958.243 25/09/08,15:31:03,05,09,1, 12.0,1,1, 24.884, 10669.790, 440.611, 52958.272 25/09/08,15:31:03,06,09,1, 12.0,1,1, 24.884, 10669.771, 440.519, 52958.167 25/09/08,15:31:03,07,09,1, 12.0,1,1, 24.884, 10669.770, 440.516, 52958.109 25/09/08,15:31:03,08,09,1, 12.0,1,1, 24.884, 10669.764, 440.560, 52958.193 25/09/08,15:31:03,09,09,1, 12.0,1,1, 24.884, 10669.800, 440.642, 52958.199 25/09/08,15:31:03,10,09,1, 12.0,1,1, 24.884, 10669.786, 440.549, 52958.194 25/09/08,15:31:03,11,09,1, 12.0,1,1, 24.884, 10669.763, 440.523, 52958.109 25/09/08,15:31:03,12,09,1, 12.0,1,1, 24.884, 10669.777, 440.517, 52958.120 25/09/08,15:31:03,13,09,1, 12.0,1,1, 24.884, 10669.798, 440.585, 52958.180 25/09/08,15:31:03,14,09,1, 12.0,1,1, 24.884, 10669.787, 440.628, 52958.216 25/09/08,15:31:03,15,09,1, 12.0,1,1, 24.884, 10669.770, 440.526, 52958.161 25/09/08,15:31:03,16,09,1, 12.0,1,1, 24.884, 10669.750, 440.495, 52958.225 25/09/08,15:31:03,17,09,1, 12.0,1,1, 24.884, 10669.790, 440.527, 52958.095 25/09/08,15:31:03,18,09,1, 12.0,1,1, 24.884, 10669.840, 440.603, 52958.242 25/09/08,15:31:03,19,09,1, 12.0,1,1, 24.884, 10669.805, 440.553, 52958.200 25/09/08,15:31:04,00,09,1, 11.9,1,1, 24.888, 10669.804, 440.553, 52958.200 25/09/08,15:31:04,01,09,1, 11.9,1,1, 24.888, 10669.842, 440.494, 52958.147 25/09/08,15:31:04,02,09,1, 11.9,1,1, 24.888, 10669.824, 440.529, 52958.083 25/09/08,15:31:04,03,09,1, 11.9,1,1, 24.888, 10669.823, 440.577, 52958.134 25/09/08,15:31:04,04,09,1, 11.9,1,1, 24.888, 10669.840, 440.509, 52958.114 25/09/08,15:31:04,05,09,1, 11.9,1,1, 24.888, 10669.811, 440.458, 52958.020 25/09/08,15:31:04,06,09,1, 11.9,1,1, 24.888, 10669.795, 440.494, 52958.084 25/09/08,15:31:04,07,09,1, 11.9,1,1, 24.888, 10669.813, 440.549, 52958.162 25/09/08,15:31:04,08,09,1, 11.9,1,1, 24.888, 10669.859, 440.571, 52958.133 25/09/08,15:31:04,09,09,1, 11.9,1,1, 24.888, 10669.829, 440.477, 52958.060 25/09/08,15:31:04,10,09,1, 11.9,1,1, 24.888, 10669.842, 440.434, 52958.057 25/09/08,15:31:04,11,09,1, 11.9,1,1, 24.888, 10669.843, 440.530, 52958.128 25/09/08,15:31:04,12,09,1, 11.9,1,1, 24.888, 10669.874, 440.549, 52958.111 25/09/08,15:31:04,13,09,1, 11.9,1,1, 24.888, 10669.858, 440.505, 52958.095 25/09/08,15:31:04,14,09,1, 11.9,1,1, 24.888, 10669.840, 440.423, 52958.037 25/09/08,15:31:04,15,09,1, 11.9,1,1, 24.888, 10669.859, 440.434, 52958.040 25/09/08,15:31:04,16,09,1, 11.9,1,1, 24.888, 10669.874, 440.507, 52958.035 25/09/08,15:31:04,17,09,1, 11.9,1,1, 24.888, 10669.875, 440.525, 52958.074 25/09/08,15:31:04,18,09,1, 11.9,1,1, 24.888, 10669.861, 440.455, 52958.076 25/09/08,15:31:04,19,09,1, 11.9,1,1, 24.888, 10669.847, 440.434, 52958.010 25/09/08,15:31:05,00,08,1, 11.9,1,1, 24.884, 10669.845, 440.434, 52958.010 25/09/08,15:31:05,01,08,1, 11.9,1,1, 24.884, 10669.901, 440.508, 52958.076 25/09/08,15:31:05,02,08,1, 11.9,1,1, 24.884, 10669.890, 440.491, 52958.072 25/09/08,15:31:05,03,08,1, 11.9,1,1, 24.884, 10669.893, 440.418, 52958.028 25/09/08,15:31:05,04,08,1, 11.9,1,1, 24.884, 10669.904, 440.410, 52958.025 25/09/08,15:31:05,05,08,1, 11.9,1,1, 24.884, 10669.912, 440.458, 52958.057 25/09/08,15:31:05,06,08,1, 11.9,1,1, 24.884, 10669.936, 440.524, 52958.050 25/09/08,15:31:05,07,08,1, 11.9,1,1, 24.884, 10669.924, 440.444, 52958.019 25/09/08,15:31:05,08,08,1, 11.9,1,1, 24.884, 10669.893, 440.416, 52957.965 25/09/08,15:31:05,09,08,1, 11.9,1,1, 24.884, 10669.925, 440.427, 52957.952 25/09/08,15:31:05,10,08,1, 11.9,1,1, 24.884, 10669.922, 440.486, 52958.026 25/09/08,15:31:05,11,08,1, 11.9,1,1, 24.884, 10669.953, 440.492, 52958.023 25/09/08,15:31:05,12,08,1, 11.9,1,1, 24.884, 10669.931, 440.402, 52957.939 25/09/08,15:31:05,13,08,1, 11.9,1,1, 24.884, 10669.919, 440.393, 52957.961 25/09/08,15:31:05,14,08,1, 11.9,1,1, 24.884, 10669.933, 440.440, 52958.003 25/09/08,15:31:05,15,08,1, 11.9,1,1, 24.884, 10669.966, 440.479, 52958.039 25/09/08,15:31:05,16,08,1, 11.9,1,1, 24.884, 10669.953, 440.446, 52957.959 25/09/08,15:31:05,17,08,1, 11.9,1,1, 24.884, 10669.935, 440.351, 52957.929 25/09/08,15:31:05,18,08,1, 11.9,1,1, 24.884, 10669.919, 440.367, 52957.923 25/09/08,15:31:05,19,08,1, 11.9,1,1, 24.884, 10669.974, 440.437, 52958.016 25/09/08,15:31:06,00,09,1, 11.9,1,1, 24.886, 10669.971, 440.437, 52958.016 25/09/08,15:31:06,01,09,1, 11.9,1,1, 24.886, 10669.964, 440.370, 52957.898 25/09/08,15:31:06,02,09,1, 11.9,1,1, 24.886, 10669.967, 440.362, 52957.847 25/09/08,15:31:06,03,09,1, 11.9,1,1, 24.886, 10669.970, 440.424, 52958.005 25/09/08,15:31:06,04,09,1, 11.9,1,1, 24.886, 10669.996, 440.462, 52957.932 25/09/08,15:31:06,05,09,1, 11.9,1,1, 24.886, 10669.999, 440.408, 52957.931 25/09/08,15:31:06,06,09,1, 11.9,1,1, 24.886, 10669.942, 440.350, 52957.900 25/09/08,15:31:06,07,09,1, 11.9,1,1, 24.886, 10669.970, 440.364, 52957.845 25/09/08,15:31:06,08,09,1, 11.9,1,1, 24.886, 10670.013, 440.445, 52957.975 25/09/08,15:31:06,09,09,1, 11.9,1,1, 24.886, 10669.985, 440.476, 52958.038 25/09/08,15:31:06,10,09,1, 11.9,1,1, 24.886, 10669.968, 440.396, 52957.897 25/09/08,15:31:06,11,09,1, 11.9,1,1, 24.886, 10669.966, 440.340, 52957.919 25/09/08,15:31:06,12,09,1, 11.9,1,1, 24.886, 10669.958, 440.412, 52957.907 25/09/08,15:31:06,13,09,1, 11.9,1,1, 24.886, 10670.019, 440.472, 52957.902 25/09/08,15:31:06,14,09,1, 11.9,1,1, 24.886, 10669.974, 440.428, 52957.928 25/09/08,15:31:06,15,09,1, 11.9,1,1, 24.886, 10669.984, 440.352, 52957.832 25/09/08,15:31:06,16,09,1, 11.9,1,1, 24.886, 10669.966, 440.369, 52957.872 25/09/08,15:31:06,17,09,1, 11.9,1,1, 24.886, 10670.010, 440.451, 52957.872 25/09/08,15:31:06,18,09,1, 11.9,1,1, 24.886, 10670.002, 440.395, 52957.848 25/09/08,15:31:06,19,09,1, 11.9,1,1, 24.886, 10669.997, 440.363, 52957.880 25/09/08,15:31:07,00,08,1, 12.0,1,1, 24.886, 10669.996, 440.363, 52957.880 25/09/08,15:31:07,01,08,1, 12.0,1,1, 24.886, 10670.016, 440.369, 52957.835 25/09/08,15:31:07,02,08,1, 12.0,1,1, 24.886, 10670.035, 440.470, 52957.905 25/09/08,15:31:07,03,08,1, 12.0,1,1, 24.886, 10670.014, 440.362, 52957.879 25/09/08,15:31:07,04,08,1, 12.0,1,1, 24.886, 10669.997, 440.292, 52957.883 25/09/08,15:31:07,05,08,1, 12.0,1,1, 24.886, 10670.005, 440.350, 52957.820 25/09/08,15:31:07,06,08,1, 12.0,1,1, 24.886, 10670.034, 440.416, 52957.897 25/09/08,15:31:07,07,08,1, 12.0,1,1, 24.886, 10670.041, 440.414, 52957.863 25/09/08,15:31:07,08,08,1, 12.0,1,1, 24.886, 10670.001, 440.328, 52957.776 25/09/08,15:31:07,09,08,1, 12.0,1,1, 24.886, 10670.006, 440.310, 52957.814 25/09/08,15:31:07,10,08,1, 12.0,1,1, 24.886, 10670.051, 440.366, 52957.837 25/09/08,15:31:07,11,08,1, 12.0,1,1, 24.886, 10670.044, 440.405, 52957.876 25/09/08,15:31:07,12,08,1, 12.0,1,1, 24.886, 10670.043, 440.360, 52957.791 25/09/08,15:31:07,13,08,1, 12.0,1,1, 24.886, 10670.032, 440.287, 52957.722 25/09/08,15:31:07,14,08,1, 12.0,1,1, 24.886, 10670.033, 440.324, 52957.762 25/09/08,15:31:07,15,08,1, 12.0,1,1, 24.886, 10670.061, 440.398, 52957.871 25/09/08,15:31:07,16,08,1, 12.0,1,1, 24.886, 10670.035, 440.372, 52957.856 25/09/08,15:31:07,17,08,1, 12.0,1,1, 24.886, 10670.023, 440.295, 52957.751 25/09/08,15:31:07,18,08,1, 12.0,1,1, 24.886, 10670.060, 440.301, 52957.751 25/09/08,15:31:07,19,08,1, 12.0,1,1, 24.886, 10670.059, 440.372, 52957.810 25/09/08,15:31:08,00,09,1, 11.9,1,1, 24.885, 10670.054, 440.372, 52957.810 25/09/08,15:31:08,01,09,1, 11.9,1,1, 24.885, 10670.023, 440.323, 52957.745 25/09/08,15:31:08,02,09,1, 11.9,1,1, 24.885, 10670.056, 440.263, 52957.698 25/09/08,15:31:08,03,09,1, 11.9,1,1, 24.885, 10670.037, 440.293, 52957.787 25/09/08,15:31:08,04,09,1, 11.9,1,1, 24.885, 10670.064, 440.366, 52957.780 25/09/08,15:31:08,05,09,1, 11.9,1,1, 24.885, 10670.064, 440.346, 52957.764 25/09/08,15:31:08,06,09,1, 11.9,1,1, 24.885, 10670.054, 440.269, 52957.719 25/09/08,15:31:08,07,09,1, 11.9,1,1, 24.885, 10670.067, 440.267, 52957.706 25/09/08,15:31:08,08,09,1, 11.9,1,1, 24.885, 10670.052, 440.350, 52957.721 25/09/08,15:31:08,09,09,1, 11.9,1,1, 24.885, 10670.055, 440.345, 52957.751 25/09/08,15:31:08,10,09,1, 11.9,1,1, 24.885, 10670.064, 440.299, 52957.725 25/09/08,15:31:08,11,09,1, 11.9,1,1, 24.885, 10670.041, 440.262, 52957.709 25/09/08,15:31:08,12,09,1, 11.9,1,1, 24.885, 10670.084, 440.319, 52957.733 25/09/08,15:31:08,13,09,1, 11.9,1,1, 24.885, 10670.094, 440.366, 52957.742 25/09/08,15:31:08,14,09,1, 11.9,1,1, 24.885, 10670.085, 440.322, 52957.685 25/09/08,15:31:08,15,09,1, 11.9,1,1, 24.885, 10670.077, 440.258, 52957.657 25/09/08,15:31:08,16,09,1, 11.9,1,1, 24.885, 10670.044, 440.265, 52957.617 25/09/08,15:31:08,17,09,1, 11.9,1,1, 24.885, 10670.076, 440.331, 52957.759 25/09/08,15:31:08,18,09,1, 11.9,1,1, 24.885, 10670.079, 440.337, 52957.729 25/09/08,15:31:08,19,09,1, 11.9,1,1, 24.885, 10670.071, 440.255, 52957.663 25/09/08,15:31:09,00,10,1, 11.9,1,1, 24.887, 10670.071, 440.255, 52957.663 25/09/08,15:31:09,01,10,1, 11.9,1,1, 24.887, 10670.080, 440.288, 52957.664 25/09/08,15:31:09,02,10,1, 11.9,1,1, 24.887, 10670.107, 440.319, 52957.713 25/09/08,15:31:09,03,10,1, 11.9,1,1, 24.887, 10670.095, 440.291, 52957.674 25/09/08,15:31:09,04,10,1, 11.9,1,1, 24.887, 10670.079, 440.209, 52957.661 25/09/08,15:31:09,05,10,1, 11.9,1,1, 24.887, 10670.103, 440.259, 52957.729 25/09/08,15:31:09,06,10,1, 11.9,1,1, 24.887, 10670.118, 440.327, 52957.699 25/09/08,15:31:09,07,10,1, 11.9,1,1, 24.887, 10670.111, 440.310, 52957.731 25/09/08,15:31:09,08,10,1, 11.9,1,1, 24.887, 10670.094, 440.240, 52957.648 25/09/08,15:31:09,09,10,1, 11.9,1,1, 24.887, 10670.087, 440.221, 52957.629 25/09/08,15:31:09,10,10,1, 11.9,1,1, 24.887, 10670.109, 440.291, 52957.680 25/09/08,15:31:09,11,10,1, 11.9,1,1, 24.887, 10670.157, 440.297, 52957.680 25/09/08,15:31:09,12,10,1, 11.9,1,1, 24.887, 10670.103, 440.242, 52957.669 25/09/08,15:31:09,13,10,1, 11.9,1,1, 24.887, 10670.106, 440.201, 52957.603 25/09/08,15:31:09,14,10,1, 11.9,1,1, 24.887, 10670.129, 440.240, 52957.612 25/09/08,15:31:09,15,10,1, 11.9,1,1, 24.887, 10670.150, 440.304, 52957.741 25/09/08,15:31:09,16,10,1, 11.9,1,1, 24.887, 10670.160, 440.282, 52957.666 25/09/08,15:31:09,17,10,1, 11.9,1,1, 24.887, 10670.109, 440.213, 52957.584 25/09/08,15:31:09,18,10,1, 11.9,1,1, 24.887, 10670.139, 440.223, 52957.668 25/09/08,15:31:09,19,10,1, 11.9,1,1, 24.887, 10670.145, 440.285, 52957.675 25/09/08,15:31:10,00,09,1, 11.9,1,1, 24.885, 10670.137, 440.285, 52957.675 25/09/08,15:31:10,01,09,1, 11.9,1,1, 24.885, 10670.122, 440.215, 52957.637 25/09/08,15:31:10,02,09,1, 11.9,1,1, 24.885, 10670.100, 440.197, 52957.602 25/09/08,15:31:10,03,09,1, 11.9,1,1, 24.885, 10670.140, 440.261, 52957.604 25/09/08,15:31:10,04,09,1, 11.9,1,1, 24.885, 10670.153, 440.286, 52957.630 25/09/08,15:31:10,05,09,1, 11.9,1,1, 24.885, 10670.123, 440.267, 52957.618 25/09/08,15:31:10,06,09,1, 11.9,1,1, 24.885, 10670.110, 440.169, 52957.552 25/09/08,15:31:10,07,09,1, 11.9,1,1, 24.885, 10670.159, 440.181, 52957.551 25/09/08,15:31:10,08,09,1, 11.9,1,1, 24.885, 10670.147, 440.267, 52957.678 25/09/08,15:31:10,09,09,1, 11.9,1,1, 24.885, 10670.160, 440.281, 52957.668 25/09/08,15:31:10,10,09,1, 11.9,1,1, 24.885, 10670.146, 440.222, 52957.632 25/09/08,15:31:10,11,09,1, 11.9,1,1, 24.885, 10670.134, 440.158, 52957.497 25/09/08,15:31:10,12,09,1, 11.9,1,1, 24.885, 10670.153, 440.238, 52957.599 25/09/08,15:31:10,13,09,1, 11.9,1,1, 24.885, 10670.173, 440.277, 52957.571 25/09/08,15:31:10,14,09,1, 11.9,1,1, 24.885, 10670.158, 440.233, 52957.653 25/09/08,15:31:10,15,09,1, 11.9,1,1, 24.885, 10670.145, 440.153, 52957.547 25/09/08,15:31:10,16,09,1, 11.9,1,1, 24.885, 10670.165, 440.194, 52957.528 25/09/08,15:31:10,17,09,1, 11.9,1,1, 24.885, 10670.176, 440.274, 52957.619 25/09/08,15:31:10,18,09,1, 11.9,1,1, 24.885, 10670.175, 440.264, 52957.582 25/09/08,15:31:10,19,09,1, 11.9,1,1, 24.885, 10670.137, 440.187, 52957.576 25/09/08,15:31:11,00,09,1, 12.0,1,1, 24.888, 10670.129, 440.187, 52957.576 25/09/08,15:31:11,01,09,1, 12.0,1,1, 24.888, 10670.184, 440.241, 52957.571 25/09/08,15:31:11,02,09,1, 12.0,1,1, 24.888, 10670.188, 440.281, 52957.560 25/09/08,15:31:11,03,09,1, 12.0,1,1, 24.888, 10670.176, 440.202, 52957.577 25/09/08,15:31:11,04,09,1, 12.0,1,1, 24.888, 10670.143, 440.152, 52957.484 25/09/08,15:31:11,05,09,1, 12.0,1,1, 24.888, 10670.143, 440.160, 52957.525 25/09/08,15:31:11,06,09,1, 12.0,1,1, 24.888, 10670.173, 440.245, 52957.524 25/09/08,15:31:11,07,09,1, 12.0,1,1, 24.888, 10670.173, 440.220, 52957.589 25/09/08,15:31:11,08,09,1, 12.0,1,1, 24.888, 10670.153, 440.135, 52957.544 25/09/08,15:31:11,09,09,1, 12.0,1,1, 24.888, 10670.157, 440.165, 52957.469 25/09/08,15:31:11,10,09,1, 12.0,1,1, 24.888, 10670.177, 440.206, 52957.582 25/09/08,15:31:11,11,09,1, 12.0,1,1, 24.888, 10670.198, 440.233, 52957.495 25/09/08,15:31:11,12,09,1, 12.0,1,1, 24.888, 10670.189, 440.156, 52957.482 25/09/08,15:31:11,13,09,1, 12.0,1,1, 24.888, 10670.166, 440.111, 52957.456 25/09/08,15:31:11,14,09,1, 12.0,1,1, 24.888, 10670.186, 440.180, 52957.474 25/09/08,15:31:11,15,09,1, 12.0,1,1, 24.888, 10670.183, 440.232, 52957.568 25/09/08,15:31:11,16,09,1, 12.0,1,1, 24.888, 10670.185, 440.205, 52957.469 25/09/08,15:31:11,17,09,1, 12.0,1,1, 24.888, 10670.187, 440.118, 52957.436 25/09/08,15:31:11,18,09,1, 12.0,1,1, 24.888, 10670.173, 440.130, 52957.433 25/09/08,15:31:11,19,09,1, 12.0,1,1, 24.888, 10670.212, 440.209, 52957.498 25/09/08,15:31:12,00,08,1, 11.9,1,1, 24.883, 10670.204, 440.209, 52957.498 25/09/08,15:31:12,01,08,1, 11.9,1,1, 24.883, 10670.186, 440.144, 52957.498 25/09/08,15:31:12,02,08,1, 11.9,1,1, 24.883, 10670.182, 440.121, 52957.417 25/09/08,15:31:12,03,08,1, 11.9,1,1, 24.883, 10670.202, 440.163, 52957.472 25/09/08,15:31:12,04,08,1, 11.9,1,1, 24.883, 10670.224, 440.243, 52957.533 25/09/08,15:31:12,05,08,1, 11.9,1,1, 24.883, 10670.187, 440.165, 52957.492 25/09/08,15:31:12,06,08,1, 11.9,1,1, 24.883, 10670.162, 440.108, 52957.375 25/09/08,15:31:12,07,08,1, 11.9,1,1, 24.883, 10670.197, 440.148, 52957.472 25/09/08,15:31:12,08,08,1, 11.9,1,1, 24.883, 10670.206, 440.206, 52957.527 25/09/08,15:31:12,09,08,1, 11.9,1,1, 24.883, 10670.201, 440.188, 52957.535 25/09/08,15:31:12,10,08,1, 11.9,1,1, 24.883, 10670.174, 440.113, 52957.449 25/09/08,15:31:12,11,08,1, 11.9,1,1, 24.883, 10670.179, 440.095, 52957.366 25/09/08,15:31:12,12,08,1, 11.9,1,1, 24.883, 10670.170, 440.182, 52957.514 25/09/08,15:31:12,13,08,1, 11.9,1,1, 24.883, 10670.206, 440.201, 52957.451 25/09/08,15:31:12,14,08,1, 11.9,1,1, 24.883, 10670.174, 440.153, 52957.410 25/09/08,15:31:12,15,08,1, 11.9,1,1, 24.883, 10670.153, 440.078, 52957.414 25/09/08,15:31:12,16,08,1, 11.9,1,1, 24.883, 10670.197, 440.127, 52957.446 25/09/08,15:31:12,17,08,1, 11.9,1,1, 24.883, 10670.214, 440.213, 52957.480 25/09/08,15:31:12,18,08,1, 11.9,1,1, 24.883, 10670.176, 440.154, 52957.387 25/09/08,15:31:12,19,08,1, 11.9,1,1, 24.883, 10670.196, 440.095, 52957.451 25/09/08,15:31:13,00,10,1, 11.8,1,1, 24.887, 10670.196, 440.095, 52957.451 25/09/08,15:31:13,01,10,1, 11.8,1,1, 24.887, 10670.205, 440.205, 52957.411 25/09/08,15:31:13,02,10,1, 11.8,1,1, 24.887, 10670.187, 440.187, 52957.408 25/09/08,15:31:13,03,10,1, 11.8,1,1, 24.887, 10670.184, 440.139, 52957.433 25/09/08,15:31:13,04,10,1, 11.8,1,1, 24.887, 10670.167, 440.088, 52957.338 25/09/08,15:31:13,05,10,1, 11.8,1,1, 24.887, 10670.182, 440.160, 52957.472 25/09/08,15:31:13,06,10,1, 11.8,1,1, 24.887, 10670.195, 440.202, 52957.398 25/09/08,15:31:13,07,10,1, 11.8,1,1, 24.887, 10670.178, 440.168, 52957.421 25/09/08,15:31:13,08,10,1, 11.8,1,1, 24.887, 10670.160, 440.084, 52957.338 25/09/08,15:31:13,09,10,1, 11.8,1,1, 24.887, 10670.159, 440.136, 52957.424 25/09/08,15:31:13,10,10,1, 11.8,1,1, 24.887, 10670.192, 440.199, 52957.378 25/09/08,15:31:13,11,10,1, 11.8,1,1, 24.887, 10670.183, 440.191, 52957.346 25/09/08,15:31:13,12,10,1, 11.8,1,1, 24.887, 10670.147, 440.091, 52957.363 25/09/08,15:31:13,13,10,1, 11.8,1,1, 24.887, 10670.176, 440.114, 52957.328 25/09/08,15:31:13,14,10,1, 11.8,1,1, 24.887, 10670.185, 440.167, 52957.320 25/09/08,15:31:13,15,10,1, 11.8,1,1, 24.887, 10670.180, 440.190, 52957.396 25/09/08,15:31:13,16,10,1, 11.8,1,1, 24.887, 10670.148, 440.139, 52957.330 25/09/08,15:31:13,17,10,1, 11.8,1,1, 24.887, 10670.150, 440.082, 52957.270 25/09/08,15:31:13,18,10,1, 11.8,1,1, 24.887, 10670.160, 440.141, 52957.382 25/09/08,15:31:13,19,10,1, 11.8,1,1, 24.887, 10670.180, 440.180, 52957.455 25/09/08,15:31:14,00,10,1, 12.0,1,1, 24.885, 10670.179, 440.180, 52957.455 25/09/08,15:31:14,01,10,1, 12.0,1,1, 24.885, 10670.141, 440.096, 52957.361 25/09/08,15:31:14,02,10,1, 12.0,1,1, 24.885, 10670.144, 440.091, 52957.391 25/09/08,15:31:14,03,10,1, 12.0,1,1, 24.885, 10670.172, 440.184, 52957.298 25/09/08,15:31:14,04,10,1, 12.0,1,1, 24.885, 10670.183, 440.192, 52957.431 25/09/08,15:31:14,05,10,1, 12.0,1,1, 24.885, 10670.118, 440.124, 52957.387 25/09/08,15:31:14,06,10,1, 12.0,1,1, 24.885, 10670.122, 440.108, 52957.282 25/09/08,15:31:14,07,10,1, 12.0,1,1, 24.885, 10670.130, 440.160, 52957.368 25/09/08,15:31:14,08,10,1, 12.0,1,1, 24.885, 10670.162, 440.188, 52957.314 25/09/08,15:31:14,09,10,1, 12.0,1,1, 24.885, 10670.128, 440.147, 52957.324 25/09/08,15:31:14,10,10,1, 12.0,1,1, 24.885, 10670.133, 440.094, 52957.318 25/09/08,15:31:14,11,10,1, 12.0,1,1, 24.885, 10670.138, 440.130, 52957.350 25/09/08,15:31:14,12,10,1, 12.0,1,1, 24.885, 10670.154, 440.189, 52957.299 25/09/08,15:31:14,13,10,1, 12.0,1,1, 24.885, 10670.149, 440.149, 52957.276 25/09/08,15:31:14,14,10,1, 12.0,1,1, 24.885, 10670.128, 440.096, 52957.231 25/09/08,15:31:14,15,10,1, 12.0,1,1, 24.885, 10670.104, 440.095, 52957.234 25/09/08,15:31:14,16,10,1, 12.0,1,1, 24.885, 10670.158, 440.165, 52957.379 25/09/08,15:31:14,17,10,1, 12.0,1,1, 24.885, 10670.133, 440.187, 52957.312 25/09/08,15:31:14,18,10,1, 12.0,1,1, 24.885, 10670.139, 440.114, 52957.281 25/09/08,15:31:14,19,10,1, 12.0,1,1, 24.885, 10670.117, 440.075, 52957.282 25/09/08,15:31:15,00,09,1, 11.9,1,1, 24.886, 10670.112, 440.075, 52957.282 25/09/08,15:31:15,01,09,1, 11.9,1,1, 24.886, 10670.118, 440.183, 52957.296 25/09/08,15:31:15,02,09,1, 11.9,1,1, 24.886, 10670.120, 440.145, 52957.235 25/09/08,15:31:15,03,09,1, 11.9,1,1, 24.886, 10670.102, 440.110, 52957.233 25/09/08,15:31:15,04,09,1, 11.9,1,1, 24.886, 10670.117, 440.109, 52957.229 25/09/08,15:31:15,05,09,1, 11.9,1,1, 24.886, 10670.127, 440.180, 52957.317 25/09/08,15:31:15,06,09,1, 11.9,1,1, 24.886, 10670.137, 440.187, 52957.315 25/09/08,15:31:15,07,09,1, 11.9,1,1, 24.886, 10670.088, 440.090, 52957.237 25/09/08,15:31:15,08,09,1, 11.9,1,1, 24.886, 10670.097, 440.066, 52957.159 25/09/08,15:31:15,09,09,1, 11.9,1,1, 24.886, 10670.143, 440.148, 52957.228 25/09/08,15:31:15,10,09,1, 11.9,1,1, 24.886, 10670.155, 440.187, 52957.302 25/09/08,15:31:15,11,09,1, 11.9,1,1, 24.886, 10670.143, 440.103, 52957.183 25/09/08,15:31:15,12,09,1, 11.9,1,1, 24.886, 10670.127, 440.055, 52957.169 25/09/08,15:31:15,13,09,1, 11.9,1,1, 24.886, 10670.120, 440.078, 52957.149 25/09/08,15:31:15,14,09,1, 11.9,1,1, 24.886, 10670.163, 440.172, 52957.220 25/09/08,15:31:15,15,09,1, 11.9,1,1, 24.886, 10670.140, 440.136, 52957.219 25/09/08,15:31:15,16,09,1, 11.9,1,1, 24.886, 10670.119, 440.060, 52957.073 25/09/08,15:31:15,17,09,1, 11.9,1,1, 24.886, 10670.105, 440.083, 52957.135 25/09/08,15:31:15,18,09,1, 11.9,1,1, 24.886, 10670.134, 440.178, 52957.204 25/09/08,15:31:15,19,09,1, 11.9,1,1, 24.886, 10670.127, 440.182, 52957.321 25/09/08,15:31:16,00,09,1, 11.9,1,1, 24.886, 10670.121, 440.182, 52957.321 25/09/08,15:31:16,01,09,1, 11.9,1,1, 24.886, 10670.096, 440.027, 52957.149 25/09/08,15:31:16,02,09,1, 11.9,1,1, 24.886, 10670.126, 440.122, 52957.251 25/09/08,15:31:16,03,09,1, 11.9,1,1, 24.886, 10670.134, 440.152, 52957.161 25/09/08,15:31:16,04,09,1, 11.9,1,1, 24.886, 10670.118, 440.114, 52957.199 25/09/08,15:31:16,05,09,1, 11.9,1,1, 24.886, 10670.093, 440.069, 52957.111 25/09/08,15:31:16,06,09,1, 11.9,1,1, 24.886, 10670.133, 440.074, 52957.122 25/09/08,15:31:16,07,09,1, 11.9,1,1, 24.886, 10670.129, 440.168, 52957.203 25/09/08,15:31:16,08,09,1, 11.9,1,1, 24.886, 10670.138, 440.119, 52957.169 25/09/08,15:31:16,09,09,1, 11.9,1,1, 24.886, 10670.094, 440.056, 52957.145 25/09/08,15:31:16,10,09,1, 11.9,1,1, 24.886, 10670.052, 440.063, 52957.190 25/09/08,15:31:16,11,09,1, 11.9,1,1, 24.886, 10670.146, 440.130, 52957.280 25/09/08,15:31:16,12,09,1, 11.9,1,1, 24.886, 10670.139, 440.175, 52957.311 25/09/08,15:31:16,13,09,1, 11.9,1,1, 24.886, 10670.113, 440.086, 52957.187 25/09/08,15:31:16,14,09,1, 11.9,1,1, 24.886, 10670.080, 440.034, 52957.128 25/09/08,15:31:16,15,09,1, 11.9,1,1, 24.886, 10670.102, 440.103, 52957.146 25/09/08,15:31:16,16,09,1, 11.9,1,1, 24.886, 10670.136, 440.143, 52957.190 25/09/08,15:31:16,17,09,1, 11.9,1,1, 24.886, 10670.107, 440.121, 52957.173 25/09/08,15:31:16,18,09,1, 11.9,1,1, 24.886, 10670.100, 440.040, 52957.026 25/09/08,15:31:16,19,09,1, 11.9,1,1, 24.886, 10670.092, 440.048, 52957.034 25/09/08,15:31:17,00,09,1, 11.9,1,1, 24.889, 10670.087, 440.048, 52957.034 25/09/08,15:31:17,01,09,1, 11.9,1,1, 24.889, 10670.101, 440.141, 52957.133 25/09/08,15:31:17,02,09,1, 11.9,1,1, 24.889, 10670.107, 440.080, 52957.113 25/09/08,15:31:17,03,09,1, 11.9,1,1, 24.889, 10670.108, 440.054, 52957.145 25/09/08,15:31:17,04,09,1, 11.9,1,1, 24.889, 10670.105, 440.105, 52957.112 25/09/08,15:31:17,05,09,1, 11.9,1,1, 24.889, 10670.140, 440.167, 52957.200 25/09/08,15:31:17,06,09,1, 11.9,1,1, 24.889, 10670.120, 440.080, 52957.099 25/09/08,15:31:17,07,09,1, 11.9,1,1, 24.889, 10670.089, 440.051, 52957.083 25/09/08,15:31:17,08,09,1, 11.9,1,1, 24.889, 10670.094, 440.099, 52957.052 25/09/08,15:31:17,09,09,1, 11.9,1,1, 24.889, 10670.104, 440.150, 52957.132 25/09/08,15:31:17,10,09,1, 11.9,1,1, 24.889, 10670.103, 440.120, 52957.091 25/09/08,15:31:17,11,09,1, 11.9,1,1, 24.889, 10670.091, 440.031, 52957.054 25/09/08,15:31:17,12,09,1, 11.9,1,1, 24.889, 10670.078, 440.037, 52957.042 25/09/08,15:31:17,13,09,1, 11.9,1,1, 24.889, 10670.107, 440.139, 52957.135 25/09/08,15:31:17,14,09,1, 11.9,1,1, 24.889, 10670.102, 440.096, 52957.156 25/09/08,15:31:17,15,09,1, 11.9,1,1, 24.889, 10670.086, 440.046, 52957.062 25/09/08,15:31:17,16,09,1, 11.9,1,1, 24.889, 10670.077, 440.030, 52957.040 25/09/08,15:31:17,17,09,1, 11.9,1,1, 24.889, 10670.105, 440.114, 52957.071 25/09/08,15:31:17,18,09,1, 11.9,1,1, 24.889, 10670.102, 440.128, 52957.105 25/09/08,15:31:17,19,09,1, 11.9,1,1, 24.889, 10670.071, 440.063, 52957.057 25/09/08,15:31:18,00,09,1, 11.9,1,1, 24.889, 10670.062, 440.063, 52957.057 25/09/08,15:31:18,01,09,1, 11.9,1,1, 24.889, 10670.095, 440.082, 52957.038 25/09/08,15:31:18,02,09,1, 11.9,1,1, 24.889, 10670.083, 440.137, 52957.082 25/09/08,15:31:18,03,09,1, 11.9,1,1, 24.889, 10670.069, 440.081, 52957.057 25/09/08,15:31:18,04,09,1, 11.9,1,1, 24.889, 10670.072, 440.037, 52957.038 25/09/08,15:31:18,05,09,1, 11.9,1,1, 24.889, 10670.053, 440.050, 52957.013 25/09/08,15:31:18,06,09,1, 11.9,1,1, 24.889, 10670.086, 440.119, 52956.991 25/09/08,15:31:18,07,09,1, 11.9,1,1, 24.889, 10670.066, 440.096, 52956.977 25/09/08,15:31:18,08,09,1, 11.9,1,1, 24.889, 10670.047, 440.033, 52956.974 25/09/08,15:31:18,09,09,1, 11.9,1,1, 24.889, 10670.066, 440.049, 52956.986 25/09/08,15:31:18,10,09,1, 11.9,1,1, 24.889, 10670.062, 440.123, 52957.055 25/09/08,15:31:18,11,09,1, 11.9,1,1, 24.889, 10670.074, 440.112, 52956.974 25/09/08,15:31:18,12,09,1, 11.9,1,1, 24.889, 10670.044, 440.044, 52956.911 25/09/08,15:31:18,13,09,1, 11.9,1,1, 24.889, 10670.064, 440.005, 52956.959 25/09/08,15:31:18,14,09,1, 11.9,1,1, 24.889, 10670.060, 440.066, 52956.945 25/09/08,15:31:18,15,09,1, 11.9,1,1, 24.889, 10670.076, 440.118, 52957.008 25/09/08,15:31:18,16,09,1, 11.9,1,1, 24.889, 10670.061, 440.074, 52957.011 25/09/08,15:31:18,17,09,1, 11.9,1,1, 24.889, 10670.053, 440.004, 52956.909 25/09/08,15:31:18,18,09,1, 11.9,1,1, 24.889, 10670.061, 440.045, 52957.000 25/09/08,15:31:18,19,09,1, 11.9,1,1, 24.889, 10670.073, 440.099, 52956.994 25/09/08,15:31:19,00,09,1, 11.9,1,1, 24.886, 10670.071, 440.099, 52956.994 25/09/08,15:31:19,01,09,1, 11.9,1,1, 24.886, 10670.048, 439.974, 52956.893 25/09/08,15:31:19,02,09,1, 11.9,1,1, 24.886, 10670.047, 439.994, 52956.938 25/09/08,15:31:19,03,09,1, 11.9,1,1, 24.886, 10670.078, 440.106, 52956.995 25/09/08,15:31:19,04,09,1, 11.9,1,1, 24.886, 10670.067, 440.089, 52956.987 25/09/08,15:31:19,05,09,1, 11.9,1,1, 24.886, 10670.068, 440.008, 52956.931 25/09/08,15:31:19,06,09,1, 11.9,1,1, 24.886, 10670.033, 440.019, 52956.949 25/09/08,15:31:19,07,09,1, 11.9,1,1, 24.886, 10670.046, 440.074, 52956.923 25/09/08,15:31:19,08,09,1, 11.9,1,1, 24.886, 10670.081, 440.078, 52956.958 25/09/08,15:31:19,09,09,1, 11.9,1,1, 24.886, 10670.050, 440.016, 52956.831 25/09/08,15:31:19,10,09,1, 11.9,1,1, 24.886, 10670.036, 439.983, 52956.954 25/09/08,15:31:19,11,09,1, 11.9,1,1, 24.886, 10670.048, 440.038, 52956.937 25/09/08,15:31:19,12,09,1, 11.9,1,1, 24.886, 10670.052, 440.087, 52956.966 25/09/08,15:31:19,13,09,1, 11.9,1,1, 24.886, 10670.050, 440.032, 52956.898 25/09/08,15:31:19,14,09,1, 11.9,1,1, 24.886, 10670.030, 439.962, 52956.868 25/09/08,15:31:19,15,09,1, 11.9,1,1, 24.886, 10670.060, 440.006, 52956.876 25/09/08,15:31:19,16,09,1, 11.9,1,1, 24.886, 10670.049, 440.082, 52956.872 25/09/08,15:31:19,17,09,1, 11.9,1,1, 24.886, 10670.048, 440.032, 52956.878 25/09/08,15:31:19,18,09,1, 11.9,1,1, 24.886, 10670.023, 439.961, 52956.880 25/09/08,15:31:19,19,09,1, 11.9,1,1, 24.886, 10670.042, 439.944, 52956.825 25/09/08,15:31:20,00,09,1, 12.0,1,1, 24.888, 10670.037, 439.944, 52956.825 25/09/08,15:31:20,01,09,1, 12.0,1,1, 24.888, 10670.040, 440.021, 52956.953 25/09/08,15:31:20,02,09,1, 12.0,1,1, 24.888, 10670.016, 439.940, 52956.872 25/09/08,15:31:20,03,09,1, 12.0,1,1, 24.888, 10670.024, 439.972, 52956.860 25/09/08,15:31:20,04,09,1, 12.0,1,1, 24.888, 10670.056, 440.020, 52956.878 25/09/08,15:31:20,05,09,1, 12.0,1,1, 24.888, 10670.056, 440.067, 52956.924 25/09/08,15:31:20,06,09,1, 12.0,1,1, 24.888, 10670.011, 439.989, 52956.861 25/09/08,15:31:20,07,09,1, 12.0,1,1, 24.888, 10670.018, 439.948, 52956.833 25/09/08,15:31:20,08,09,1, 12.0,1,1, 24.888, 10670.072, 440.030, 52956.876 25/09/08,15:31:20,09,09,1, 12.0,1,1, 24.888, 10670.065, 440.069, 52956.858 25/09/08,15:31:20,10,09,1, 12.0,1,1, 24.888, 10670.074, 439.975, 52956.802 25/09/08,15:31:20,11,09,1, 12.0,1,1, 24.888, 10670.036, 439.943, 52956.762 25/09/08,15:31:20,12,09,1, 12.0,1,1, 24.888, 10670.035, 439.987, 52956.776 25/09/08,15:31:20,13,09,1, 12.0,1,1, 24.888, 10670.079, 440.059, 52956.815 25/09/08,15:31:20,14,09,1, 12.0,1,1, 24.888, 10670.040, 440.012, 52956.802 25/09/08,15:31:20,15,09,1, 12.0,1,1, 24.888, 10670.016, 439.937, 52956.753 25/09/08,15:31:20,16,09,1, 12.0,1,1, 24.888, 10670.048, 439.989, 52956.783 25/09/08,15:31:20,17,09,1, 12.0,1,1, 24.888, 10670.045, 440.039, 52956.865 25/09/08,15:31:20,18,09,1, 12.0,1,1, 24.888, 10670.034, 440.030, 52956.841 25/09/08,15:31:20,19,09,1, 12.0,1,1, 24.888, 10670.026, 439.917, 52956.771 25/09/08,15:31:21,00,09,1, 11.9,1,1, 24.887, 10670.021, 439.917, 52956.771 25/09/08,15:31:21,01,09,1, 11.9,1,1, 24.887, 10670.030, 440.020, 52956.890 25/09/08,15:31:21,02,09,1, 11.9,1,1, 24.887, 10670.060, 440.054, 52956.883 25/09/08,15:31:21,03,09,1, 11.9,1,1, 24.887, 10669.998, 439.950, 52956.761 25/09/08,15:31:21,04,09,1, 11.9,1,1, 24.887, 10670.006, 439.942, 52956.756 25/09/08,15:31:21,05,09,1, 11.9,1,1, 24.887, 10670.031, 440.013, 52956.799 25/09/08,15:31:21,06,09,1, 11.9,1,1, 24.887, 10670.020, 440.016, 52956.796 25/09/08,15:31:21,07,09,1, 11.9,1,1, 24.887, 10670.037, 439.948, 52956.701 25/09/08,15:31:21,08,09,1, 11.9,1,1, 24.887, 10670.019, 439.921, 52956.691 25/09/08,15:31:21,09,09,1, 11.9,1,1, 24.887, 10670.030, 439.978, 52956.807 25/09/08,15:31:21,10,09,1, 11.9,1,1, 24.887, 10670.039, 440.034, 52956.773 25/09/08,15:31:21,11,09,1, 11.9,1,1, 24.887, 10670.016, 439.992, 52956.770 25/09/08,15:31:21,12,09,1, 11.9,1,1, 24.887, 10670.014, 439.927, 52956.736 25/09/08,15:31:21,13,09,1, 11.9,1,1, 24.887, 10670.017, 439.922, 52956.652 25/09/08,15:31:21,14,09,1, 11.9,1,1, 24.887, 10670.048, 440.009, 52956.794 25/09/08,15:31:21,15,09,1, 11.9,1,1, 24.887, 10670.023, 439.997, 52956.733 25/09/08,15:31:21,16,09,1, 11.9,1,1, 24.887, 10670.025, 439.907, 52956.662 25/09/08,15:31:21,17,09,1, 11.9,1,1, 24.887, 10670.007, 439.925, 52956.710 25/09/08,15:31:21,18,09,1, 11.9,1,1, 24.887, 10670.032, 439.982, 52956.695 25/09/08,15:31:21,19,09,1, 11.9,1,1, 24.887, 10670.035, 440.007, 52956.769 25/09/08,15:31:22,00,10,1, 11.9,1,1, 24.886, 10670.029, 440.007, 52956.769 25/09/08,15:31:22,01,10,1, 11.9,1,1, 24.886, 10670.012, 439.877, 52956.691 25/09/08,15:31:22,02,10,1, 11.9,1,1, 24.886, 10670.034, 439.945, 52956.663 25/09/08,15:31:22,03,10,1, 11.9,1,1, 24.886, 10670.036, 440.021, 52956.797 25/09/08,15:31:22,04,10,1, 11.9,1,1, 24.886, 10670.035, 439.946, 52956.718 25/09/08,15:31:22,05,10,1, 11.9,1,1, 24.886, 10669.991, 439.883, 52956.636 25/09/08,15:31:22,06,10,1, 11.9,1,1, 24.886, 10670.019, 439.940, 52956.663 25/09/08,15:31:22,07,10,1, 11.9,1,1, 24.886, 10670.049, 439.994, 52956.733 25/09/08,15:31:22,08,10,1, 11.9,1,1, 24.886, 10670.019, 439.961, 52956.742 25/09/08,15:31:22,09,10,1, 11.9,1,1, 24.886, 10669.991, 439.867, 52956.628 25/09/08,15:31:22,10,10,1, 11.9,1,1, 24.886, 10670.023, 439.904, 52956.606 25/09/08,15:31:22,11,10,1, 11.9,1,1, 24.886, 10670.048, 439.983, 52956.712 25/09/08,15:31:22,12,10,1, 11.9,1,1, 24.886, 10670.026, 439.955, 52956.645 25/09/08,15:31:22,13,10,1, 11.9,1,1, 24.886, 10670.026, 439.889, 52956.592 25/09/08,15:31:22,14,10,1, 11.9,1,1, 24.886, 10670.022, 439.879, 52956.625 25/09/08,15:31:22,15,10,1, 11.9,1,1, 24.886, 10670.024, 439.958, 52956.631 25/09/08,15:31:22,16,10,1, 11.9,1,1, 24.886, 10670.033, 439.971, 52956.674 25/09/08,15:31:22,17,10,1, 11.9,1,1, 24.886, 10670.027, 439.872, 52956.624 25/09/08,15:31:22,18,10,1, 11.9,1,1, 24.886, 10670.019, 439.866, 52956.578 25/09/08,15:31:22,19,10,1, 11.9,1,1, 24.886, 10670.026, 439.906, 52956.572 25/09/08,15:31:23,00,10,1, 12.0,1,1, 24.887, 10670.021, 439.906, 52956.572 25/09/08,15:31:23,01,10,1, 12.0,1,1, 24.887, 10670.020, 439.882, 52956.605 25/09/08,15:31:23,02,10,1, 12.0,1,1, 24.887, 10669.999, 439.858, 52956.602 25/09/08,15:31:23,03,10,1, 12.0,1,1, 24.887, 10670.023, 439.906, 52956.623 25/09/08,15:31:23,04,10,1, 12.0,1,1, 24.887, 10670.025, 439.974, 52956.688 25/09/08,15:31:23,05,10,1, 12.0,1,1, 24.887, 10670.008, 439.888, 52956.611 25/09/08,15:31:23,06,10,1, 12.0,1,1, 24.887, 10669.969, 439.839, 52956.584 25/09/08,15:31:23,07,10,1, 12.0,1,1, 24.887, 10669.979, 439.883, 52956.621 25/09/08,15:31:23,08,10,1, 12.0,1,1, 24.887, 10670.015, 439.950, 52956.606 25/09/08,15:31:23,09,10,1, 12.0,1,1, 24.887, 10670.030, 439.914, 52956.556 25/09/08,15:31:23,10,10,1, 12.0,1,1, 24.887, 10669.963, 439.846, 52956.482 25/09/08,15:31:23,11,10,1, 12.0,1,1, 24.887, 10670.013, 439.876, 52956.537 25/09/08,15:31:23,12,10,1, 12.0,1,1, 24.887, 10670.009, 439.953, 52956.654 25/09/08,15:31:23,13,10,1, 12.0,1,1, 24.887, 10669.989, 439.875, 52956.520 25/09/08,15:31:23,14,10,1, 12.0,1,1, 24.887, 10669.979, 439.798, 52956.481 25/09/08,15:31:23,15,10,1, 12.0,1,1, 24.887, 10669.956, 439.852, 52956.564 25/09/08,15:31:23,16,10,1, 12.0,1,1, 24.887, 10670.009, 439.921, 52956.524 25/09/08,15:31:23,17,10,1, 12.0,1,1, 24.887, 10670.002, 439.929, 52956.578 25/09/08,15:31:23,18,10,1, 12.0,1,1, 24.887, 10669.963, 439.839, 52956.502 25/09/08,15:31:23,19,10,1, 12.0,1,1, 24.887, 10669.973, 439.837, 52956.539 25/09/08,15:31:24,00,10,1, 11.9,1,1, 24.888, 10669.971, 439.837, 52956.539 25/09/08,15:31:24,01,10,1, 11.9,1,1, 24.888, 10669.989, 439.902, 52956.491 25/09/08,15:31:24,02,10,1, 11.9,1,1, 24.888, 10669.960, 439.839, 52956.514 25/09/08,15:31:24,03,10,1, 11.9,1,1, 24.888, 10669.963, 439.845, 52956.492 25/09/08,15:31:24,04,10,1, 11.9,1,1, 24.888, 10670.006, 439.909, 52956.545 25/09/08,15:31:24,05,10,1, 11.9,1,1, 24.888, 10669.997, 439.950, 52956.582 25/09/08,15:31:24,06,10,1, 11.9,1,1, 24.888, 10669.972, 439.834, 52956.477 25/09/08,15:31:24,07,10,1, 11.9,1,1, 24.888, 10669.960, 439.828, 52956.407 25/09/08,15:31:24,08,10,1, 11.9,1,1, 24.888, 10669.961, 439.889, 52956.525 25/09/08,15:31:24,09,10,1, 11.9,1,1, 24.888, 10669.988, 439.933, 52956.510 25/09/08,15:31:24,10,10,1, 11.9,1,1, 24.888, 10669.972, 439.889, 52956.508 25/09/08,15:31:24,11,10,1, 11.9,1,1, 24.888, 10669.961, 439.815, 52956.455 25/09/08,15:31:24,12,10,1, 11.9,1,1, 24.888, 10669.981, 439.869, 52956.470 25/09/08,15:31:24,13,10,1, 11.9,1,1, 24.888, 10670.009, 439.909, 52956.544 25/09/08,15:31:24,14,10,1, 11.9,1,1, 24.888, 10669.976, 439.863, 52956.436 25/09/08,15:31:24,15,10,1, 11.9,1,1, 24.888, 10669.975, 439.783, 52956.390 25/09/08,15:31:24,16,10,1, 11.9,1,1, 24.888, 10669.998, 439.828, 52956.382 25/09/08,15:31:24,17,10,1, 11.9,1,1, 24.888, 10669.984, 439.904, 52956.517 25/09/08,15:31:24,18,10,1, 11.9,1,1, 24.888, 10669.981, 439.892, 52956.437 25/09/08,15:31:24,19,10,1, 11.9,1,1, 24.888, 10669.987, 439.804, 52956.389 25/09/08,15:31:25,00,09,1, 11.9,1,1, 24.886, 10669.979, 439.804, 52956.389 25/09/08,15:31:25,01,09,1, 11.9,1,1, 24.886, 10669.979, 439.889, 52956.504 25/09/08,15:31:25,02,09,1, 11.9,1,1, 24.886, 10669.993, 439.886, 52956.475 25/09/08,15:31:25,03,09,1, 11.9,1,1, 24.886, 10669.955, 439.812, 52956.398 25/09/08,15:31:25,04,09,1, 11.9,1,1, 24.886, 10669.941, 439.804, 52956.422 25/09/08,15:31:25,05,09,1, 11.9,1,1, 24.886, 10669.966, 439.848, 52956.408 25/09/08,15:31:25,06,09,1, 11.9,1,1, 24.886, 10669.996, 439.901, 52956.397 25/09/08,15:31:25,07,09,1, 11.9,1,1, 24.886, 10669.967, 439.813, 52956.429 25/09/08,15:31:25,08,09,1, 11.9,1,1, 24.886, 10669.948, 439.796, 52956.378 25/09/08,15:31:25,09,09,1, 11.9,1,1, 24.886, 10669.975, 439.859, 52956.479 25/09/08,15:31:25,10,09,1, 11.9,1,1, 24.886, 10669.980, 439.892, 52956.533 25/09/08,15:31:25,11,09,1, 11.9,1,1, 24.886, 10669.965, 439.816, 52956.376 25/09/08,15:31:25,12,09,1, 11.9,1,1, 24.886, 10669.963, 439.790, 52956.346 25/09/08,15:31:25,13,09,1, 11.9,1,1, 24.886, 10669.986, 439.852, 52956.406 25/09/08,15:31:25,14,09,1, 11.9,1,1, 24.886, 10670.003, 439.880, 52956.416 25/09/08,15:31:25,15,09,1, 11.9,1,1, 24.886, 10669.964, 439.825, 52956.357 25/09/08,15:31:25,16,09,1, 11.9,1,1, 24.886, 10669.926, 439.756, 52956.348 25/09/08,15:31:25,17,09,1, 11.9,1,1, 24.886, 10670.002, 439.830, 52956.379 25/09/08,15:31:25,18,09,1, 11.9,1,1, 24.886, 10669.984, 439.887, 52956.448 25/09/08,15:31:25,19,09,1, 11.9,1,1, 24.886, 10669.979, 439.826, 52956.360 25/09/08,15:31:26,00,10,1, 11.9,1,1, 24.885, 10669.979, 439.826, 52956.360 25/09/08,15:31:26,01,10,1, 11.9,1,1, 24.885, 10669.991, 439.812, 52956.354 25/09/08,15:31:26,02,10,1, 11.9,1,1, 24.885, 10669.985, 439.857, 52956.370 25/09/08,15:31:26,03,10,1, 11.9,1,1, 24.885, 10669.987, 439.831, 52956.330 25/09/08,15:31:26,04,10,1, 11.9,1,1, 24.885, 10669.945, 439.748, 52956.309 25/09/08,15:31:26,05,10,1, 11.9,1,1, 24.885, 10669.981, 439.813, 52956.335 25/09/08,15:31:26,06,10,1, 11.9,1,1, 24.885, 10669.991, 439.844, 52956.413 25/09/08,15:31:26,07,10,1, 11.9,1,1, 24.885, 10670.002, 439.858, 52956.319 25/09/08,15:31:26,08,10,1, 11.9,1,1, 24.885, 10669.952, 439.776, 52956.261 25/09/08,15:31:26,09,10,1, 11.9,1,1, 24.885, 10669.963, 439.745, 52956.313 25/09/08,15:31:26,10,10,1, 11.9,1,1, 24.885, 10669.993, 439.819, 52956.341 25/09/08,15:31:26,11,10,1, 11.9,1,1, 24.885, 10670.006, 439.841, 52956.301 25/09/08,15:31:26,12,10,1, 11.9,1,1, 24.885, 10669.981, 439.748, 52956.292 25/09/08,15:31:26,13,10,1, 11.9,1,1, 24.885, 10670.002, 439.776, 52956.279 25/09/08,15:31:26,14,10,1, 11.9,1,1, 24.885, 10669.982, 439.826, 52956.263 25/09/08,15:31:26,15,10,1, 11.9,1,1, 24.885, 10670.005, 439.833, 52956.341 25/09/08,15:31:26,16,10,1, 11.9,1,1, 24.885, 10669.971, 439.773, 52956.336 25/09/08,15:31:26,17,10,1, 11.9,1,1, 24.885, 10669.968, 439.753, 52956.268 25/09/08,15:31:26,18,10,1, 11.9,1,1, 24.885, 10670.003, 439.812, 52956.251 25/09/08,15:31:26,19,10,1, 11.9,1,1, 24.885, 10670.008, 439.853, 52956.322 25/09/08,15:31:27,00,10,1, 11.9,1,1, 24.887, 10670.004, 439.853, 52956.322 25/09/08,15:31:27,01,10,1, 11.9,1,1, 24.887, 10669.965, 439.754, 52956.239 25/09/08,15:31:27,02,10,1, 11.9,1,1, 24.887, 10670.018, 439.770, 52956.236 25/09/08,15:31:27,03,10,1, 11.9,1,1, 24.887, 10670.020, 439.836, 52956.262 25/09/08,15:31:27,04,10,1, 11.9,1,1, 24.887, 10670.000, 439.808, 52956.224 25/09/08,15:31:27,05,10,1, 11.9,1,1, 24.887, 10669.987, 439.719, 52956.183 25/09/08,15:31:27,06,10,1, 11.9,1,1, 24.887, 10669.982, 439.768, 52956.188 25/09/08,15:31:27,07,10,1, 11.9,1,1, 24.887, 10670.001, 439.821, 52956.247 25/09/08,15:31:27,08,10,1, 11.9,1,1, 24.887, 10669.996, 439.812, 52956.226 25/09/08,15:31:27,09,10,1, 11.9,1,1, 24.887, 10669.980, 439.739, 52956.164 25/09/08,15:31:27,10,10,1, 11.9,1,1, 24.887, 10669.976, 439.748, 52956.197 25/09/08,15:31:27,11,10,1, 11.9,1,1, 24.887, 10670.005, 439.836, 52956.231 25/09/08,15:31:27,12,10,1, 11.9,1,1, 24.887, 10669.998, 439.835, 52956.225 25/09/08,15:31:27,13,10,1, 11.9,1,1, 24.887, 10669.992, 439.741, 52956.182 25/09/08,15:31:27,14,10,1, 11.9,1,1, 24.887, 10669.994, 439.750, 52956.147 25/09/08,15:31:27,15,10,1, 11.9,1,1, 24.887, 10670.047, 439.826, 52956.066 25/09/08,15:31:27,16,10,1, 11.9,1,1, 24.887, 10669.999, 439.809, 52956.097 25/09/08,15:31:27,17,10,1, 11.9,1,1, 24.887, 10669.993, 439.730, 52956.169 25/09/08,15:31:27,18,10,1, 11.9,1,1, 24.887, 10669.987, 439.721, 52956.137 25/09/08,15:31:27,19,10,1, 11.9,1,1, 24.887, 10670.013, 439.809, 52956.222 25/09/08,15:31:28,00,10,1, 12.0,1,1, 24.888, 10670.012, 439.809, 52956.222 25/09/08,15:31:28,01,10,1, 12.0,1,1, 24.888, 10670.019, 439.758, 52956.135 25/09/08,15:31:28,02,10,1, 12.0,1,1, 24.888, 10669.975, 439.718, 52956.091 25/09/08,15:31:28,03,10,1, 12.0,1,1, 24.888, 10670.014, 439.786, 52956.249 25/09/08,15:31:28,04,10,1, 12.0,1,1, 24.888, 10670.019, 439.828, 52956.221 25/09/08,15:31:28,05,10,1, 12.0,1,1, 24.888, 10670.004, 439.784, 52956.148 25/09/08,15:31:28,06,10,1, 12.0,1,1, 24.888, 10669.990, 439.729, 52956.136 25/09/08,15:31:28,07,10,1, 12.0,1,1, 24.888, 10670.013, 439.792, 52956.205 25/09/08,15:31:28,08,10,1, 12.0,1,1, 24.888, 10670.046, 439.840, 52956.169 25/09/08,15:31:28,09,10,1, 12.0,1,1, 24.888, 10670.015, 439.779, 52956.132 25/09/08,15:31:28,10,10,1, 12.0,1,1, 24.888, 10670.028, 439.719, 52956.174 25/09/08,15:31:28,11,10,1, 12.0,1,1, 24.888, 10670.028, 439.754, 52956.158 25/09/08,15:31:28,12,10,1, 12.0,1,1, 24.888, 10670.043, 439.829, 52956.157 25/09/08,15:31:28,13,10,1, 12.0,1,1, 24.888, 10670.048, 439.791, 52956.150 25/09/08,15:31:28,14,10,1, 12.0,1,1, 24.888, 10670.024, 439.716, 52956.095 25/09/08,15:31:28,15,10,1, 12.0,1,1, 24.888, 10670.021, 439.739, 52956.095 25/09/08,15:31:28,16,10,1, 12.0,1,1, 24.888, 10670.038, 439.834, 52956.133 25/09/08,15:31:28,17,10,1, 12.0,1,1, 24.888, 10670.037, 439.781, 52956.133 25/09/08,15:31:28,18,10,1, 12.0,1,1, 24.888, 10670.000, 439.725, 52956.077 25/09/08,15:31:28,19,10,1, 12.0,1,1, 24.888, 10670.039, 439.727, 52956.035 25/09/08,15:31:29,00,08,1, 11.9,1,1, 24.890, 10670.037, 439.727, 52956.035 25/09/08,15:31:29,01,08,1, 11.9,1,1, 24.890, 10670.045, 439.807, 52956.128 25/09/08,15:31:29,02,08,1, 11.9,1,1, 24.890, 10670.032, 439.734, 52956.063 25/09/08,15:31:29,03,08,1, 11.9,1,1, 24.890, 10670.025, 439.700, 52956.004 25/09/08,15:31:29,04,08,1, 11.9,1,1, 24.890, 10670.048, 439.799, 52956.056 25/09/08,15:31:29,05,08,1, 11.9,1,1, 24.890, 10670.037, 439.818, 52956.146 25/09/08,15:31:29,06,08,1, 11.9,1,1, 24.890, 10670.018, 439.759, 52956.018 25/09/08,15:31:29,07,08,1, 11.9,1,1, 24.890, 10670.025, 439.718, 52956.025 25/09/08,15:31:29,08,08,1, 11.9,1,1, 24.890, 10670.065, 439.793, 52956.081 25/09/08,15:31:29,09,08,1, 11.9,1,1, 24.890, 10670.066, 439.830, 52956.143 25/09/08,15:31:29,10,08,1, 11.9,1,1, 24.890, 10670.051, 439.737, 52956.054 25/09/08,15:31:29,11,08,1, 11.9,1,1, 24.890, 10670.032, 439.707, 52956.048 25/09/08,15:31:29,12,08,1, 11.9,1,1, 24.890, 10670.047, 439.763, 52956.049 25/09/08,15:31:29,13,08,1, 11.9,1,1, 24.890, 10670.063, 439.824, 52956.078 25/09/08,15:31:29,14,08,1, 11.9,1,1, 24.890, 10670.058, 439.773, 52956.064 25/09/08,15:31:29,15,08,1, 11.9,1,1, 24.890, 10670.063, 439.696, 52956.004 25/09/08,15:31:29,16,08,1, 11.9,1,1, 24.890, 10670.053, 439.733, 52955.981 25/09/08,15:31:29,17,08,1, 11.9,1,1, 24.890, 10670.082, 439.827, 52956.094 25/09/08,15:31:29,18,08,1, 11.9,1,1, 24.890, 10670.082, 439.748, 52956.088 25/09/08,15:31:29,19,08,1, 11.9,1,1, 24.890, 10670.050, 439.679, 52955.967 25/09/08,15:31:30,00,08,1, 12.0,1,1, 24.888, 10670.046, 439.679, 52955.967 25/09/08,15:31:30,01,08,1, 12.0,1,1, 24.888, 10670.091, 439.810, 52956.077 25/09/08,15:31:30,02,08,1, 12.0,1,1, 24.888, 10670.080, 439.788, 52956.089 25/09/08,15:31:30,03,08,1, 12.0,1,1, 24.888, 10670.072, 439.704, 52955.940 25/09/08,15:31:30,04,08,1, 12.0,1,1, 24.888, 10670.072, 439.690, 52955.960 25/09/08,15:31:30,05,08,1, 12.0,1,1, 24.888, 10670.074, 439.780, 52956.044 25/09/08,15:31:30,06,08,1, 12.0,1,1, 24.888, 10670.061, 439.729, 52955.990 25/09/08,15:31:30,07,08,1, 12.0,1,1, 24.888, 10670.061, 439.696, 52955.929 25/09/08,15:31:30,08,08,1, 12.0,1,1, 24.888, 10670.065, 439.717, 52955.969 25/09/08,15:31:30,09,08,1, 12.0,1,1, 24.888, 10670.076, 439.781, 52955.959 25/09/08,15:31:30,10,08,1, 12.0,1,1, 24.888, 10670.084, 439.779, 52956.047 25/09/08,15:31:30,11,08,1, 12.0,1,1, 24.888, 10670.064, 439.695, 52955.957 25/09/08,15:31:30,12,08,1, 12.0,1,1, 24.888, 10670.074, 439.709, 52955.947 25/09/08,15:31:30,13,08,1, 12.0,1,1, 24.888, 10670.061, 439.785, 52956.002 25/09/08,15:31:30,14,08,1, 12.0,1,1, 24.888, 10670.087, 439.776, 52955.976 25/09/08,15:31:30,15,08,1, 12.0,1,1, 24.888, 10670.075, 439.714, 52955.927 25/09/08,15:31:30,16,08,1, 12.0,1,1, 24.888, 10670.067, 439.707, 52955.938 25/09/08,15:31:30,17,08,1, 12.0,1,1, 24.888, 10670.114, 439.761, 52955.948 25/09/08,15:31:30,18,08,1, 12.0,1,1, 24.888, 10670.085, 439.765, 52956.001 25/09/08,15:31:30,19,08,1, 12.0,1,1, 24.888, 10670.062, 439.707, 52955.881 25/09/08,15:31:31,00,08,1, 11.9,1,1, 24.887, 10670.054, 439.707, 52955.881 25/09/08,15:31:31,01,08,1, 11.9,1,1, 24.887, 10670.077, 439.760, 52955.973 25/09/08,15:31:31,02,08,1, 11.9,1,1, 24.887, 10670.097, 439.788, 52955.972 25/09/08,15:31:31,03,08,1, 11.9,1,1, 24.887, 10670.113, 439.761, 52955.943 25/09/08,15:31:31,04,08,1, 11.9,1,1, 24.887, 10670.085, 439.694, 52955.899 25/09/08,15:31:31,05,08,1, 11.9,1,1, 24.887, 10670.064, 439.717, 52955.897 25/09/08,15:31:31,06,08,1, 11.9,1,1, 24.887, 10670.101, 439.792, 52955.946 25/09/08,15:31:31,07,08,1, 11.9,1,1, 24.887, 10670.083, 439.716, 52955.861 25/09/08,15:31:31,08,08,1, 11.9,1,1, 24.887, 10670.076, 439.653, 52955.830 25/09/08,15:31:31,09,08,1, 11.9,1,1, 24.887, 10670.103, 439.752, 52955.901 25/09/08,15:31:31,10,08,1, 11.9,1,1, 24.887, 10670.099, 439.777, 52955.906 25/09/08,15:31:31,11,08,1, 11.9,1,1, 24.887, 10670.099, 439.736, 52955.823 25/09/08,15:31:31,12,08,1, 11.9,1,1, 24.887, 10670.090, 439.665, 52955.787 25/09/08,15:31:31,13,08,1, 11.9,1,1, 24.887, 10670.073, 439.697, 52955.788 25/09/08,15:31:31,14,08,1, 11.9,1,1, 24.887, 10670.108, 439.766, 52955.878 25/09/08,15:31:31,15,08,1, 11.9,1,1, 24.887, 10670.105, 439.741, 52955.891 25/09/08,15:31:31,16,08,1, 11.9,1,1, 24.887, 10670.049, 439.680, 52955.835 25/09/08,15:31:31,17,08,1, 11.9,1,1, 24.887, 10670.093, 439.708, 52955.875 25/09/08,15:31:31,18,08,1, 11.9,1,1, 24.887, 10670.120, 439.778, 52955.848 25/09/08,15:31:31,19,08,1, 11.9,1,1, 24.887, 10670.105, 439.749, 52955.894 25/09/08,15:31:32,00,08,1, 11.9,1,1, 24.887, 10670.104, 439.749, 52955.894 25/09/08,15:31:32,01,08,1, 11.9,1,1, 24.887, 10670.089, 439.673, 52955.795 25/09/08,15:31:32,02,08,1, 11.9,1,1, 24.887, 10670.091, 439.794, 52955.854 25/09/08,15:31:32,03,08,1, 11.9,1,1, 24.887, 10670.118, 439.788, 52955.843 25/09/08,15:31:32,04,08,1, 11.9,1,1, 24.887, 10670.076, 439.671, 52955.734 25/09/08,15:31:32,05,08,1, 11.9,1,1, 24.887, 10670.096, 439.676, 52955.769 25/09/08,15:31:32,06,08,1, 11.9,1,1, 24.887, 10670.110, 439.755, 52955.755 25/09/08,15:31:32,07,08,1, 11.9,1,1, 24.887, 10670.122, 439.751, 52955.814 25/09/08,15:31:32,08,08,1, 11.9,1,1, 24.887, 10670.084, 439.681, 52955.788 25/09/08,15:31:32,09,08,1, 11.9,1,1, 24.887, 10670.075, 439.667, 52955.786 25/09/08,15:31:32,10,08,1, 11.9,1,1, 24.887, 10670.092, 439.726, 52955.817 25/09/08,15:31:32,11,08,1, 11.9,1,1, 24.887, 10670.131, 439.759, 52955.838 25/09/08,15:31:32,12,08,1, 11.9,1,1, 24.887, 10670.118, 439.693, 52955.679 25/09/08,15:31:32,13,08,1, 11.9,1,1, 24.887, 10670.109, 439.664, 52955.671 25/09/08,15:31:32,14,08,1, 11.9,1,1, 24.887, 10670.115, 439.719, 52955.716 25/09/08,15:31:32,15,08,1, 11.9,1,1, 24.887, 10670.136, 439.764, 52955.810 25/09/08,15:31:32,16,08,1, 11.9,1,1, 24.887, 10670.095, 439.707, 52955.742 25/09/08,15:31:32,17,08,1, 11.9,1,1, 24.887, 10670.101, 439.651, 52955.692 25/09/08,15:31:32,18,08,1, 11.9,1,1, 24.887, 10670.120, 439.693, 52955.776 25/09/08,15:31:32,19,08,1, 11.9,1,1, 24.887, 10670.156, 439.749, 52955.807 25/09/08,15:31:33,00,08,1, 11.9,1,1, 24.888, 10670.154, 439.749, 52955.807 25/09/08,15:31:33,01,08,1, 11.9,1,1, 24.888, 10670.123, 439.638, 52955.722 25/09/08,15:31:33,02,08,1, 11.9,1,1, 24.888, 10670.146, 439.655, 52955.730 25/09/08,15:31:33,03,08,1, 11.9,1,1, 24.888, 10670.123, 439.745, 52955.760 25/09/08,15:31:33,04,08,1, 11.9,1,1, 24.888, 10670.154, 439.727, 52955.721 25/09/08,15:31:33,05,08,1, 11.9,1,1, 24.888, 10670.140, 439.647, 52955.724 25/09/08,15:31:33,06,08,1, 11.9,1,1, 24.888, 10670.134, 439.648, 52955.674 25/09/08,15:31:33,07,08,1, 11.9,1,1, 24.888, 10670.177, 439.726, 52955.721 25/09/08,15:31:33,08,08,1, 11.9,1,1, 24.888, 10670.133, 439.711, 52955.738 25/09/08,15:31:33,09,08,1, 11.9,1,1, 24.888, 10670.129, 439.628, 52955.702 25/09/08,15:31:33,10,08,1, 11.9,1,1, 24.888, 10670.162, 439.637, 52955.665 25/09/08,15:31:33,11,08,1, 11.9,1,1, 24.888, 10670.166, 439.722, 52955.760 25/09/08,15:31:33,12,08,1, 11.9,1,1, 24.888, 10670.190, 439.728, 52955.766 25/09/08,15:31:33,13,08,1, 11.9,1,1, 24.888, 10670.135, 439.663, 52955.684 25/09/08,15:31:33,14,08,1, 11.9,1,1, 24.888, 10670.149, 439.606, 52955.673 25/09/08,15:31:33,15,08,1, 11.9,1,1, 24.888, 10670.185, 439.698, 52955.689 25/09/08,15:31:33,16,08,1, 11.9,1,1, 24.888, 10670.184, 439.704, 52955.743 25/09/08,15:31:33,17,08,1, 11.9,1,1, 24.888, 10670.162, 439.638, 52955.674 25/09/08,15:31:33,18,08,1, 11.9,1,1, 24.888, 10670.179, 439.610, 52955.662 25/09/08,15:31:33,19,08,1, 11.9,1,1, 24.888, 10670.163, 439.701, 52955.752 25/09/08,15:31:34,00,07,1, 12.0,1,1, 24.891, 10670.162, 439.701, 52955.752 25/09/08,15:31:34,01,07,1, 12.0,1,1, 24.891, 10670.168, 439.651, 52955.682 25/09/08,15:31:34,02,07,1, 12.0,1,1, 24.891, 10670.158, 439.586, 52955.623 25/09/08,15:31:34,03,07,1, 12.0,1,1, 24.891, 10670.181, 439.691, 52955.672 25/09/08,15:31:34,04,07,1, 12.0,1,1, 24.891, 10670.182, 439.695, 52955.701 25/09/08,15:31:34,05,07,1, 12.0,1,1, 24.891, 10670.189, 439.632, 52955.588 25/09/08,15:31:34,06,07,1, 12.0,1,1, 24.891, 10670.180, 439.599, 52955.616 25/09/08,15:31:34,07,07,1, 12.0,1,1, 24.891, 10670.187, 439.647, 52955.557 25/09/08,15:31:34,08,07,1, 12.0,1,1, 24.891, 10670.188, 439.729, 52955.663 25/09/08,15:31:34,09,07,1, 12.0,1,1, 24.891, 10670.184, 439.631, 52955.618 25/09/08,15:31:34,10,07,1, 12.0,1,1, 24.891, 10670.172, 439.588, 52955.539 25/09/08,15:31:34,11,07,1, 12.0,1,1, 24.891, 10670.196, 439.640, 52955.614 25/09/08,15:31:34,12,07,1, 12.0,1,1, 24.891, 10670.218, 439.713, 52955.638 25/09/08,15:31:34,13,07,1, 12.0,1,1, 24.891, 10670.203, 439.667, 52955.644 25/09/08,15:31:34,14,07,1, 12.0,1,1, 24.891, 10670.194, 439.604, 52955.609 25/09/08,15:31:34,15,07,1, 12.0,1,1, 24.891, 10670.213, 439.656, 52955.587 25/09/08,15:31:34,16,07,1, 12.0,1,1, 24.891, 10670.231, 439.688, 52955.692 25/09/08,15:31:34,17,07,1, 12.0,1,1, 24.891, 10670.186, 439.630, 52955.564 25/09/08,15:31:34,18,07,1, 12.0,1,1, 24.891, 10670.197, 439.574, 52955.523 25/09/08,15:31:34,19,07,1, 12.0,1,1, 24.891, 10670.218, 439.658, 52955.638 25/09/08,15:31:35,00,08,1, 11.9,1,1, 24.888, 10670.213, 439.658, 52955.638 25/09/08,15:31:35,01,08,1, 11.9,1,1, 24.888, 10670.212, 439.614, 52955.515 25/09/08,15:31:35,02,08,1, 11.9,1,1, 24.888, 10670.156, 439.573, 52955.582 25/09/08,15:31:35,03,08,1, 11.9,1,1, 24.888, 10670.215, 439.630, 52955.575 25/09/08,15:31:35,04,08,1, 11.9,1,1, 24.888, 10670.242, 439.660, 52955.493 25/09/08,15:31:35,05,08,1, 11.9,1,1, 24.888, 10670.190, 439.591, 52955.500 25/09/08,15:31:35,06,08,1, 11.9,1,1, 24.888, 10670.221, 439.560, 52955.479 25/09/08,15:31:35,07,08,1, 11.9,1,1, 24.888, 10670.236, 439.622, 52955.530 25/09/08,15:31:35,08,08,1, 11.9,1,1, 24.888, 10670.228, 439.660, 52955.492 25/09/08,15:31:35,09,08,1, 11.9,1,1, 24.888, 10670.221, 439.572, 52955.531 25/09/08,15:31:35,10,08,1, 11.9,1,1, 24.888, 10670.189, 439.551, 52955.506 25/09/08,15:31:35,11,08,1, 11.9,1,1, 24.888, 10670.236, 439.619, 52955.557 25/09/08,15:31:35,12,08,1, 11.9,1,1, 24.888, 10670.239, 439.609, 52955.563 25/09/08,15:31:35,13,08,1, 11.9,1,1, 24.888, 10670.200, 439.564, 52955.511 25/09/08,15:31:35,14,08,1, 11.9,1,1, 24.888, 10670.214, 439.563, 52955.495 25/09/08,15:31:35,15,08,1, 11.9,1,1, 24.888, 10670.228, 439.642, 52955.514 25/09/08,15:31:35,16,08,1, 11.9,1,1, 24.888, 10670.239, 439.623, 52955.502 25/09/08,15:31:35,17,08,1, 11.9,1,1, 24.888, 10670.229, 439.557, 52955.430 25/09/08,15:31:35,18,08,1, 11.9,1,1, 24.888, 10670.228, 439.553, 52955.434 25/09/08,15:31:35,19,08,1, 11.9,1,1, 24.888, 10670.239, 439.656, 52955.546 25/09/08,15:31:36,00,07,1, 12.0,1,1, 24.890, 10670.238, 439.656, 52955.546 25/09/08,15:31:36,01,07,1, 12.0,1,1, 24.890, 10670.195, 439.537, 52955.452 25/09/08,15:31:36,02,07,1, 12.0,1,1, 24.890, 10670.250, 439.568, 52955.453 25/09/08,15:31:36,03,07,1, 12.0,1,1, 24.890, 10670.281, 439.641, 52955.524 25/09/08,15:31:36,04,07,1, 12.0,1,1, 24.890, 10670.290, 439.599, 52955.492 25/09/08,15:31:36,05,07,1, 12.0,1,1, 24.890, 10670.242, 439.527, 52955.445 25/09/08,15:31:36,06,07,1, 12.0,1,1, 24.890, 10670.265, 439.563, 52955.456 25/09/08,15:31:36,07,07,1, 12.0,1,1, 24.890, 10670.265, 439.631, 52955.487 25/09/08,15:31:36,08,07,1, 12.0,1,1, 24.890, 10670.231, 439.560, 52955.448 25/09/08,15:31:36,09,07,1, 12.0,1,1, 24.890, 10670.250, 439.503, 52955.396 25/09/08,15:31:36,10,07,1, 12.0,1,1, 24.890, 10670.267, 439.564, 52955.396 25/09/08,15:31:36,11,07,1, 12.0,1,1, 24.890, 10670.273, 439.595, 52955.446 25/09/08,15:31:36,12,07,1, 12.0,1,1, 24.890, 10670.290, 439.549, 52955.437 25/09/08,15:31:36,13,07,1, 12.0,1,1, 24.890, 10670.256, 439.513, 52955.412 25/09/08,15:31:36,14,07,1, 12.0,1,1, 24.890, 10670.282, 439.556, 52955.412 25/09/08,15:31:36,15,07,1, 12.0,1,1, 24.890, 10670.294, 439.589, 52955.443 25/09/08,15:31:36,16,07,1, 12.0,1,1, 24.890, 10670.268, 439.531, 52955.384 25/09/08,15:31:36,17,07,1, 12.0,1,1, 24.890, 10670.277, 439.488, 52955.415 25/09/08,15:31:36,18,07,1, 12.0,1,1, 24.890, 10670.306, 439.577, 52955.380 25/09/08,15:31:36,19,07,1, 12.0,1,1, 24.890, 10670.318, 439.594, 52955.374 25/09/08,15:31:37,00,08,1, 11.9,1,1, 24.890, 10670.313, 439.594, 52955.374 25/09/08,15:31:37,01,08,1, 11.9,1,1, 24.890, 10670.298, 439.495, 52955.384 25/09/08,15:31:37,02,08,1, 11.9,1,1, 24.890, 10670.293, 439.585, 52955.424 25/09/08,15:31:37,03,08,1, 11.9,1,1, 24.890, 10670.309, 439.570, 52955.426 25/09/08,15:31:37,04,08,1, 11.9,1,1, 24.890, 10670.297, 439.488, 52955.327 25/09/08,15:31:37,05,08,1, 11.9,1,1, 24.890, 10670.306, 439.487, 52955.312 25/09/08,15:31:37,06,08,1, 11.9,1,1, 24.890, 10670.315, 439.574, 52955.367 25/09/08,15:31:37,07,08,1, 11.9,1,1, 24.890, 10670.337, 439.579, 52955.387 25/09/08,15:31:37,08,08,1, 11.9,1,1, 24.890, 10670.308, 439.506, 52955.343 25/09/08,15:31:37,09,08,1, 11.9,1,1, 24.890, 10670.328, 439.484, 52955.314 25/09/08,15:31:37,10,08,1, 11.9,1,1, 24.890, 10670.336, 439.556, 52955.355 25/09/08,15:31:37,11,08,1, 11.9,1,1, 24.890, 10670.344, 439.560, 52955.352 25/09/08,15:31:37,12,08,1, 11.9,1,1, 24.890, 10670.322, 439.476, 52955.311 25/09/08,15:31:37,13,08,1, 11.9,1,1, 24.890, 10670.336, 439.458, 52955.293 25/09/08,15:31:37,14,08,1, 11.9,1,1, 24.890, 10670.360, 439.557, 52955.332 25/09/08,15:31:37,15,08,1, 11.9,1,1, 24.890, 10670.387, 439.546, 52955.336 25/09/08,15:31:37,16,08,1, 11.9,1,1, 24.890, 10670.356, 439.461, 52955.271 25/09/08,15:31:37,17,08,1, 11.9,1,1, 24.890, 10670.357, 439.456, 52955.323 25/09/08,15:31:37,18,08,1, 11.9,1,1, 24.890, 10670.353, 439.540, 52955.275 25/09/08,15:31:37,19,08,1, 11.9,1,1, 24.890, 10670.367, 439.532, 52955.272 25/09/08,15:31:38,00,08,1, 11.9,1,1, 24.888, 10670.363, 439.532, 52955.272 25/09/08,15:31:38,01,08,1, 11.9,1,1, 24.888, 10670.376, 439.442, 52955.228 25/09/08,15:31:38,02,08,1, 11.9,1,1, 24.888, 10670.381, 439.528, 52955.262 25/09/08,15:31:38,03,08,1, 11.9,1,1, 24.888, 10670.406, 439.523, 52955.275 25/09/08,15:31:38,04,08,1, 11.9,1,1, 24.888, 10670.369, 439.433, 52955.295 25/09/08,15:31:38,05,08,1, 11.9,1,1, 24.888, 10670.373, 439.450, 52955.195 25/09/08,15:31:38,06,08,1, 11.9,1,1, 24.888, 10670.433, 439.525, 52955.236 25/09/08,15:31:38,07,08,1, 11.9,1,1, 24.888, 10670.396, 439.490, 52955.220 25/09/08,15:31:38,08,08,1, 11.9,1,1, 24.888, 10670.377, 439.431, 52955.245 25/09/08,15:31:38,09,08,1, 11.9,1,1, 24.888, 10670.397, 439.474, 52955.204 25/09/08,15:31:38,10,08,1, 11.9,1,1, 24.888, 10670.422, 439.531, 52955.360 25/09/08,15:31:38,11,08,1, 11.9,1,1, 24.888, 10670.414, 439.490, 52955.237 25/09/08,15:31:38,12,08,1, 11.9,1,1, 24.888, 10670.355, 439.419, 52955.187 25/09/08,15:31:38,13,08,1, 11.9,1,1, 24.888, 10670.398, 439.451, 52955.239 25/09/08,15:31:38,14,08,1, 11.9,1,1, 24.888, 10670.414, 439.509, 52955.243 25/09/08,15:31:38,15,08,1, 11.9,1,1, 24.888, 10670.397, 439.441, 52955.239 25/09/08,15:31:38,16,08,1, 11.9,1,1, 24.888, 10670.396, 439.381, 52955.168 25/09/08,15:31:38,17,08,1, 11.9,1,1, 24.888, 10670.432, 439.448, 52955.214 25/09/08,15:31:38,18,08,1, 11.9,1,1, 24.888, 10670.472, 439.521, 52955.272 25/09/08,15:31:38,19,08,1, 11.9,1,1, 24.888, 10670.419, 439.419, 52955.169 25/09/08,15:31:39,00,09,1, 12.0,1,1, 24.887, 10670.413, 439.419, 52955.169 25/09/08,15:31:39,01,09,1, 12.0,1,1, 24.887, 10670.454, 439.432, 52955.152 25/09/08,15:31:39,02,09,1, 12.0,1,1, 24.887, 10670.466, 439.481, 52955.165 25/09/08,15:31:39,03,09,1, 12.0,1,1, 24.887, 10670.436, 439.424, 52955.223 25/09/08,15:31:39,04,09,1, 12.0,1,1, 24.887, 10670.437, 439.371, 52955.087 25/09/08,15:31:39,05,09,1, 12.0,1,1, 24.887, 10670.443, 439.448, 52955.148 25/09/08,15:31:39,06,09,1, 12.0,1,1, 24.887, 10670.449, 439.481, 52955.181 25/09/08,15:31:39,07,09,1, 12.0,1,1, 24.887, 10670.459, 439.405, 52955.123 25/09/08,15:31:39,08,09,1, 12.0,1,1, 24.887, 10670.432, 439.415, 52955.136 25/09/08,15:31:39,09,09,1, 12.0,1,1, 24.887, 10670.480, 439.441, 52955.163 25/09/08,15:31:39,10,09,1, 12.0,1,1, 24.887, 10670.466, 439.449, 52955.171 25/09/08,15:31:39,11,09,1, 12.0,1,1, 24.887, 10670.461, 439.409, 52955.114 25/09/08,15:31:39,12,09,1, 12.0,1,1, 24.887, 10670.454, 439.389, 52955.055 25/09/08,15:31:39,13,09,1, 12.0,1,1, 24.887, 10670.485, 439.434, 52955.099 25/09/08,15:31:39,14,09,1, 12.0,1,1, 24.887, 10670.483, 439.478, 52955.208 25/09/08,15:31:39,15,09,1, 12.0,1,1, 24.887, 10670.472, 439.387, 52955.029 25/09/08,15:31:39,16,09,1, 12.0,1,1, 24.887, 10670.446, 439.360, 52955.071 25/09/08,15:31:39,17,09,1, 12.0,1,1, 24.887, 10670.536, 439.422, 52955.133 25/09/08,15:31:39,18,09,1, 12.0,1,1, 24.887, 10670.505, 439.434, 52955.155 25/09/08,15:31:39,19,09,1, 12.0,1,1, 24.887, 10670.497, 439.366, 52955.073 25/09/08,15:31:40,00,08,1, 12.0,1,1, 24.887, 10670.496, 439.366, 52955.073 25/09/08,15:31:40,01,08,1, 12.0,1,1, 24.887, 10670.529, 439.430, 52955.107 25/09/08,15:31:40,02,08,1, 12.0,1,1, 24.887, 10670.517, 439.456, 52955.095 25/09/08,15:31:40,03,08,1, 12.0,1,1, 24.887, 10670.533, 439.363, 52955.078 25/09/08,15:31:40,04,08,1, 12.0,1,1, 24.887, 10670.528, 439.328, 52954.966 25/09/08,15:31:40,05,08,1, 12.0,1,1, 24.887, 10670.542, 439.395, 52955.013 25/09/08,15:31:40,06,08,1, 12.0,1,1, 24.887, 10670.534, 439.425, 52955.094 25/09/08,15:31:40,07,08,1, 12.0,1,1, 24.887, 10670.552, 439.366, 52955.075 25/09/08,15:31:40,08,08,1, 12.0,1,1, 24.887, 10670.537, 439.331, 52955.067 25/09/08,15:31:40,09,08,1, 12.0,1,1, 24.887, 10670.566, 439.389, 52955.081 25/09/08,15:31:40,10,08,1, 12.0,1,1, 24.887, 10670.569, 439.409, 52955.064 25/09/08,15:31:40,11,08,1, 12.0,1,1, 24.887, 10670.528, 439.318, 52954.946 25/09/08,15:31:40,12,08,1, 12.0,1,1, 24.887, 10670.523, 439.315, 52954.978 25/09/08,15:31:40,13,08,1, 12.0,1,1, 24.887, 10670.563, 439.410, 52955.064 25/09/08,15:31:40,14,08,1, 12.0,1,1, 24.887, 10670.560, 439.418, 52955.113 25/09/08,15:31:40,15,08,1, 12.0,1,1, 24.887, 10670.566, 439.341, 52954.976 25/09/08,15:31:40,16,08,1, 12.0,1,1, 24.887, 10670.539, 439.329, 52954.975 25/09/08,15:31:40,17,08,1, 12.0,1,1, 24.887, 10670.590, 439.416, 52955.014 25/09/08,15:31:40,18,08,1, 12.0,1,1, 24.887, 10670.575, 439.401, 52954.998 25/09/08,15:31:40,19,08,1, 12.0,1,1, 24.887, 10670.563, 439.307, 52954.936 25/09/08,15:31:41,00,08,1, 11.9,1,1, 24.887, 10670.555, 439.307, 52954.936 25/09/08,15:31:41,01,08,1, 11.9,1,1, 24.887, 10670.608, 439.396, 52955.008 25/09/08,15:31:41,02,08,1, 11.9,1,1, 24.887, 10670.593, 439.410, 52955.058 25/09/08,15:31:41,03,08,1, 11.9,1,1, 24.887, 10670.576, 439.314, 52954.991 25/09/08,15:31:41,04,08,1, 11.9,1,1, 24.887, 10670.582, 439.319, 52954.966 25/09/08,15:31:41,05,08,1, 11.9,1,1, 24.887, 10670.615, 439.410, 52955.055 25/09/08,15:31:41,06,08,1, 11.9,1,1, 24.887, 10670.600, 439.388, 52954.965 25/09/08,15:31:41,07,08,1, 11.9,1,1, 24.887, 10670.598, 439.297, 52954.919 25/09/08,15:31:41,08,08,1, 11.9,1,1, 24.887, 10670.575, 439.301, 52954.875 25/09/08,15:31:41,09,08,1, 11.9,1,1, 24.887, 10670.632, 439.387, 52954.793 25/09/08,15:31:41,10,08,1, 11.9,1,1, 24.887, 10670.571, 439.395, 52955.002 25/09/08,15:31:41,11,08,1, 11.9,1,1, 24.887, 10670.599, 439.306, 52954.865 25/09/08,15:31:41,12,08,1, 11.9,1,1, 24.887, 10670.618, 439.327, 52954.938 25/09/08,15:31:41,13,08,1, 11.9,1,1, 24.887, 10670.646, 439.388, 52954.989 25/09/08,15:31:41,14,08,1, 11.9,1,1, 24.887, 10670.638, 439.378, 52954.908 25/09/08,15:31:41,15,08,1, 11.9,1,1, 24.887, 10670.636, 439.292, 52954.925 25/09/08,15:31:41,16,08,1, 11.9,1,1, 24.887, 10670.629, 439.326, 52954.909 25/09/08,15:31:41,17,08,1, 11.9,1,1, 24.887, 10670.667, 439.387, 52954.902 25/09/08,15:31:41,18,08,1, 11.9,1,1, 24.887, 10670.657, 439.392, 52954.940 25/09/08,15:31:41,19,08,1, 11.9,1,1, 24.887, 10670.658, 439.308, 52954.868 25/09/08,15:31:42,00,08,1, 11.8,1,1, 24.887, 10670.655, 439.308, 52954.868 25/09/08,15:31:42,01,08,1, 11.8,1,1, 24.887, 10670.687, 439.382, 52954.846 25/09/08,15:31:42,02,08,1, 11.8,1,1, 24.887, 10670.665, 439.365, 52954.843 25/09/08,15:31:42,03,08,1, 11.8,1,1, 24.887, 10670.636, 439.241, 52954.855 25/09/08,15:31:42,04,08,1, 11.8,1,1, 24.887, 10670.647, 439.289, 52954.861 25/09/08,15:31:42,05,08,1, 11.8,1,1, 24.887, 10670.672, 439.395, 52954.895 25/09/08,15:31:42,06,08,1, 11.8,1,1, 24.887, 10670.685, 439.359, 52954.826 25/09/08,15:31:42,07,08,1, 11.8,1,1, 24.887, 10670.660, 439.270, 52954.859 25/09/08,15:31:42,08,08,1, 11.8,1,1, 24.887, 10670.685, 439.301, 52954.799 25/09/08,15:31:42,09,08,1, 11.8,1,1, 24.887, 10670.709, 439.379, 52954.891 25/09/08,15:31:42,10,08,1, 11.8,1,1, 24.887, 10670.721, 439.332, 52954.831 25/09/08,15:31:42,11,08,1, 11.8,1,1, 24.887, 10670.679, 439.228, 52954.829 25/09/08,15:31:42,12,08,1, 11.8,1,1, 24.887, 10670.718, 439.309, 52954.863 25/09/08,15:31:42,13,08,1, 11.8,1,1, 24.887, 10670.731, 439.372, 52954.867 25/09/08,15:31:42,14,08,1, 11.8,1,1, 24.887, 10670.717, 439.290, 52954.849 25/09/08,15:31:42,15,08,1, 11.8,1,1, 24.887, 10670.731, 439.244, 52954.742 25/09/08,15:31:42,16,08,1, 11.8,1,1, 24.887, 10670.734, 439.273, 52954.807 25/09/08,15:31:42,17,08,1, 11.8,1,1, 24.887, 10670.759, 439.319, 52954.822 25/09/08,15:31:42,18,08,1, 11.8,1,1, 24.887, 10670.736, 439.293, 52954.861 25/09/08,15:31:42,19,08,1, 11.8,1,1, 24.887, 10670.733, 439.233, 52954.706 25/09/08,15:31:43,00,07,1, 11.9,1,1, 24.892, 10670.730, 439.233, 52954.706 25/09/08,15:31:43,01,07,1, 11.9,1,1, 24.892, 10670.795, 439.353, 52954.893 25/09/08,15:31:43,02,07,1, 11.9,1,1, 24.892, 10670.769, 439.298, 52954.839 25/09/08,15:31:43,03,07,1, 11.9,1,1, 24.892, 10670.746, 439.238, 52954.746 25/09/08,15:31:43,04,07,1, 11.9,1,1, 24.892, 10670.758, 439.287, 52954.749 25/09/08,15:31:43,05,07,1, 11.9,1,1, 24.892, 10670.804, 439.352, 52954.849 25/09/08,15:31:43,06,07,1, 11.9,1,1, 24.892, 10670.782, 439.290, 52954.794 25/09/08,15:31:43,07,07,1, 11.9,1,1, 24.892, 10670.794, 439.220, 52954.744 25/09/08,15:31:43,08,07,1, 11.9,1,1, 24.892, 10670.804, 439.289, 52954.793 25/09/08,15:31:43,09,07,1, 11.9,1,1, 24.892, 10670.835, 439.368, 52954.842 25/09/08,15:31:43,10,07,1, 11.9,1,1, 24.892, 10670.810, 439.265, 52954.695 25/09/08,15:31:43,11,07,1, 11.9,1,1, 24.892, 10670.793, 439.202, 52954.641 25/09/08,15:31:43,12,07,1, 11.9,1,1, 24.892, 10670.828, 439.273, 52954.766 25/09/08,15:31:43,13,07,1, 11.9,1,1, 24.892, 10670.825, 439.315, 52954.754 25/09/08,15:31:43,14,07,1, 11.9,1,1, 24.892, 10670.833, 439.258, 52954.726 25/09/08,15:31:43,15,07,1, 11.9,1,1, 24.892, 10670.829, 439.219, 52954.665 25/09/08,15:31:43,16,07,1, 11.9,1,1, 24.892, 10670.824, 439.273, 52954.733 25/09/08,15:31:43,17,07,1, 11.9,1,1, 24.892, 10670.856, 439.312, 52954.767 25/09/08,15:31:43,18,07,1, 11.9,1,1, 24.892, 10670.839, 439.225, 52954.687 25/09/08,15:31:43,19,07,1, 11.9,1,1, 24.892, 10670.850, 439.169, 52954.619 25/09/08,15:31:44,00,07,1, 11.9,1,1, 24.887, 10670.847, 439.169, 52954.619 25/09/08,15:31:44,01,07,1, 11.9,1,1, 24.887, 10670.879, 439.286, 52954.698 25/09/08,15:31:44,02,07,1, 11.9,1,1, 24.887, 10670.847, 439.222, 52954.681 25/09/08,15:31:44,03,07,1, 11.9,1,1, 24.887, 10670.864, 439.207, 52954.651 25/09/08,15:31:44,04,07,1, 11.9,1,1, 24.887, 10670.906, 439.263, 52954.699 25/09/08,15:31:44,05,07,1, 11.9,1,1, 24.887, 10670.901, 439.287, 52954.695 25/09/08,15:31:44,06,07,1, 11.9,1,1, 24.887, 10670.867, 439.218, 52954.657 25/09/08,15:31:44,07,07,1, 11.9,1,1, 24.887, 10670.889, 439.174, 52954.624 25/09/08,15:31:44,08,07,1, 11.9,1,1, 24.887, 10670.911, 439.243, 52954.682 25/09/08,15:31:44,09,07,1, 11.9,1,1, 24.887, 10670.893, 439.259, 52954.738 25/09/08,15:31:44,10,07,1, 11.9,1,1, 24.887, 10670.903, 439.210, 52954.674 25/09/08,15:31:44,11,07,1, 11.9,1,1, 24.887, 10670.891, 439.164, 52954.598 25/09/08,15:31:44,12,07,1, 11.9,1,1, 24.887, 10670.911, 439.241, 52954.632 25/09/08,15:31:44,13,07,1, 11.9,1,1, 24.887, 10670.927, 439.265, 52954.679 25/09/08,15:31:44,14,07,1, 11.9,1,1, 24.887, 10670.919, 439.174, 52954.568 25/09/08,15:31:44,15,07,1, 11.9,1,1, 24.887, 10670.915, 439.160, 52954.573 25/09/08,15:31:44,16,07,1, 11.9,1,1, 24.887, 10670.957, 439.206, 52954.649 25/09/08,15:31:44,17,07,1, 11.9,1,1, 24.887, 10670.954, 439.230, 52954.721 25/09/08,15:31:44,18,07,1, 11.9,1,1, 24.887, 10670.947, 439.132, 52954.611 25/09/08,15:31:44,19,07,1, 11.9,1,1, 24.887, 10670.940, 439.177, 52954.560 25/09/08,15:31:45,00,07,1, 12.0,1,1, 24.894, 10670.938, 439.177, 52954.560 25/09/08,15:31:45,01,07,1, 12.0,1,1, 24.894, 10670.987, 439.222, 52954.623 25/09/08,15:31:45,02,07,1, 12.0,1,1, 24.894, 10670.979, 439.139, 52954.530 25/09/08,15:31:45,03,07,1, 12.0,1,1, 24.894, 10670.947, 439.169, 52954.549 25/09/08,15:31:45,04,07,1, 12.0,1,1, 24.894, 10670.979, 439.230, 52954.624 25/09/08,15:31:45,05,07,1, 12.0,1,1, 24.894, 10670.996, 439.224, 52954.608 25/09/08,15:31:45,06,07,1, 12.0,1,1, 24.894, 10670.986, 439.129, 52954.583 25/09/08,15:31:45,07,07,1, 12.0,1,1, 24.894, 10670.991, 439.188, 52954.530 25/09/08,15:31:45,08,07,1, 12.0,1,1, 24.894, 10671.004, 439.269, 52954.607 25/09/08,15:31:45,09,07,1, 12.0,1,1, 24.894, 10670.993, 439.197, 52954.559 25/09/08,15:31:45,10,07,1, 12.0,1,1, 24.894, 10670.989, 439.129, 52954.517 25/09/08,15:31:45,11,07,1, 12.0,1,1, 24.894, 10671.020, 439.175, 52954.570 25/09/08,15:31:45,12,07,1, 12.0,1,1, 24.894, 10671.044, 439.227, 52954.507 25/09/08,15:31:45,13,07,1, 12.0,1,1, 24.894, 10671.024, 439.195, 52954.528 25/09/08,15:31:45,14,07,1, 12.0,1,1, 24.894, 10671.034, 439.136, 52954.534 25/09/08,15:31:45,15,07,1, 12.0,1,1, 24.894, 10671.068, 439.192, 52954.561 25/09/08,15:31:45,16,07,1, 12.0,1,1, 24.894, 10671.055, 439.231, 52954.530 25/09/08,15:31:45,17,07,1, 12.0,1,1, 24.894, 10671.046, 439.154, 52954.461 25/09/08,15:31:45,18,07,1, 12.0,1,1, 24.894, 10671.053, 439.125, 52954.467 25/09/08,15:31:45,19,07,1, 12.0,1,1, 24.894, 10671.078, 439.187, 52954.536 25/09/08,15:31:46,00,08,1, 11.9,1,1, 24.892, 10671.072, 439.187, 52954.536 25/09/08,15:31:46,01,08,1, 11.9,1,1, 24.892, 10671.057, 439.154, 52954.487 25/09/08,15:31:46,02,08,1, 11.9,1,1, 24.892, 10671.086, 439.129, 52954.438 25/09/08,15:31:46,03,08,1, 11.9,1,1, 24.892, 10671.093, 439.216, 52954.523 25/09/08,15:31:46,04,08,1, 11.9,1,1, 24.892, 10671.115, 439.224, 52954.516 25/09/08,15:31:46,05,08,1, 11.9,1,1, 24.892, 10671.081, 439.122, 52954.444 25/09/08,15:31:46,06,08,1, 11.9,1,1, 24.892, 10671.083, 439.122, 52954.440 25/09/08,15:31:46,07,08,1, 11.9,1,1, 24.892, 10671.119, 439.217, 52954.528 25/09/08,15:31:46,08,08,1, 11.9,1,1, 24.892, 10671.111, 439.196, 52954.520 25/09/08,15:31:46,09,08,1, 11.9,1,1, 24.892, 10671.088, 439.086, 52954.434 25/09/08,15:31:46,10,08,1, 11.9,1,1, 24.892, 10671.117, 439.132, 52954.422 25/09/08,15:31:46,11,08,1, 11.9,1,1, 24.892, 10671.165, 439.199, 52954.498 25/09/08,15:31:46,12,08,1, 11.9,1,1, 24.892, 10671.155, 439.162, 52954.508 25/09/08,15:31:46,13,08,1, 11.9,1,1, 24.892, 10671.149, 439.085, 52954.371 25/09/08,15:31:46,14,08,1, 11.9,1,1, 24.892, 10671.148, 439.131, 52954.477 25/09/08,15:31:46,15,08,1, 11.9,1,1, 24.892, 10671.168, 439.198, 52954.469 25/09/08,15:31:46,16,08,1, 11.9,1,1, 24.892, 10671.153, 439.138, 52954.443 25/09/08,15:31:46,17,08,1, 11.9,1,1, 24.892, 10671.139, 439.083, 52954.373 25/09/08,15:31:46,18,08,1, 11.9,1,1, 24.892, 10671.205, 439.150, 52954.461 25/09/08,15:31:46,19,08,1, 11.9,1,1, 24.892, 10671.206, 439.193, 52954.432 25/09/08,15:31:47,00,09,1, 12.0,1,1, 24.890, 10671.206, 439.193, 52954.432 25/09/08,15:31:47,01,09,1, 12.0,1,1, 24.890, 10671.191, 439.086, 52954.351 25/09/08,15:31:47,02,09,1, 12.0,1,1, 24.890, 10671.195, 439.159, 52954.374 25/09/08,15:31:47,03,09,1, 12.0,1,1, 24.890, 10671.199, 439.159, 52954.423 25/09/08,15:31:47,04,09,1, 12.0,1,1, 24.890, 10671.187, 439.062, 52954.381 25/09/08,15:31:47,05,09,1, 12.0,1,1, 24.890, 10671.231, 439.105, 52954.347 25/09/08,15:31:47,06,09,1, 12.0,1,1, 24.890, 10671.239, 439.164, 52954.394 25/09/08,15:31:47,07,09,1, 12.0,1,1, 24.890, 10671.223, 439.163, 52954.438 25/09/08,15:31:47,08,09,1, 12.0,1,1, 24.890, 10671.183, 439.087, 52954.383 25/09/08,15:31:47,09,09,1, 12.0,1,1, 24.890, 10671.207, 439.109, 52954.418 25/09/08,15:31:47,10,09,1, 12.0,1,1, 24.890, 10671.238, 439.171, 52954.451 25/09/08,15:31:47,11,09,1, 12.0,1,1, 24.890, 10671.235, 439.113, 52954.332 25/09/08,15:31:47,12,09,1, 12.0,1,1, 24.890, 10671.242, 439.066, 52954.319 25/09/08,15:31:47,13,09,1, 12.0,1,1, 24.890, 10671.239, 439.121, 52954.276 25/09/08,15:31:47,14,09,1, 12.0,1,1, 24.890, 10671.255, 439.152, 52954.388 25/09/08,15:31:47,15,09,1, 12.0,1,1, 24.890, 10671.261, 439.038, 52954.304 25/09/08,15:31:47,16,09,1, 12.0,1,1, 24.890, 10671.246, 439.043, 52954.249 25/09/08,15:31:47,17,09,1, 12.0,1,1, 24.890, 10671.277, 439.126, 52954.319 25/09/08,15:31:47,18,09,1, 12.0,1,1, 24.890, 10671.291, 439.137, 52954.391 25/09/08,15:31:47,19,09,1, 12.0,1,1, 24.890, 10671.267, 439.035, 52954.321 25/09/08,15:31:48,00,07,1, 11.9,1,1, 24.892, 10671.264, 439.035, 52954.321 25/09/08,15:31:48,01,07,1, 11.9,1,1, 24.892, 10671.307, 439.131, 52954.351 25/09/08,15:31:48,02,07,1, 11.9,1,1, 24.892, 10671.308, 439.097, 52954.316 25/09/08,15:31:48,03,07,1, 11.9,1,1, 24.892, 10671.282, 439.019, 52954.242 25/09/08,15:31:48,04,07,1, 11.9,1,1, 24.892, 10671.310, 439.067, 52954.270 25/09/08,15:31:48,05,07,1, 11.9,1,1, 24.892, 10671.304, 439.120, 52954.368 25/09/08,15:31:48,06,07,1, 11.9,1,1, 24.892, 10671.298, 439.064, 52954.320 25/09/08,15:31:48,07,07,1, 11.9,1,1, 24.892, 10671.292, 439.021, 52954.230 25/09/08,15:31:48,08,07,1, 11.9,1,1, 24.892, 10671.293, 439.080, 52954.256 25/09/08,15:31:48,09,07,1, 11.9,1,1, 24.892, 10671.335, 439.098, 52954.247 25/09/08,15:31:48,10,07,1, 11.9,1,1, 24.892, 10671.329, 439.009, 52954.182 25/09/08,15:31:48,11,07,1, 11.9,1,1, 24.892, 10671.296, 439.015, 52954.181 25/09/08,15:31:48,12,07,1, 11.9,1,1, 24.892, 10671.328, 439.092, 52954.299 25/09/08,15:31:48,13,07,1, 11.9,1,1, 24.892, 10671.351, 439.103, 52954.341 25/09/08,15:31:48,14,07,1, 11.9,1,1, 24.892, 10671.308, 439.000, 52954.201 25/09/08,15:31:48,15,07,1, 11.9,1,1, 24.892, 10671.348, 438.985, 52954.247 25/09/08,15:31:48,16,07,1, 11.9,1,1, 24.892, 10671.375, 439.040, 52954.257 25/09/08,15:31:48,17,07,1, 11.9,1,1, 24.892, 10671.373, 439.066, 52954.198 25/09/08,15:31:48,18,07,1, 11.9,1,1, 24.892, 10671.330, 438.999, 52954.219 25/09/08,15:31:48,19,07,1, 11.9,1,1, 24.892, 10671.361, 439.013, 52954.272 25/09/08,15:31:49,00,07,1, 12.0,1,1, 24.889, 10671.356, 439.013, 52954.272 25/09/08,15:31:49,01,07,1, 12.0,1,1, 24.889, 10671.379, 439.070, 52954.273 25/09/08,15:31:49,02,07,1, 12.0,1,1, 24.889, 10671.365, 438.948, 52954.150 25/09/08,15:31:49,03,07,1, 12.0,1,1, 24.889, 10671.374, 438.991, 52954.151 25/09/08,15:31:49,04,07,1, 12.0,1,1, 24.889, 10671.390, 439.056, 52954.201 25/09/08,15:31:49,05,07,1, 12.0,1,1, 24.889, 10671.399, 439.022, 52954.163 25/09/08,15:31:49,06,07,1, 12.0,1,1, 24.889, 10671.380, 438.947, 52954.125 25/09/08,15:31:49,07,07,1, 12.0,1,1, 24.889, 10671.392, 439.033, 52954.178 25/09/08,15:31:49,08,07,1, 12.0,1,1, 24.889, 10671.425, 439.040, 52954.170 25/09/08,15:31:49,09,07,1, 12.0,1,1, 24.889, 10671.411, 438.968, 52954.108 25/09/08,15:31:49,10,07,1, 12.0,1,1, 24.889, 10671.393, 438.942, 52954.098 25/09/08,15:31:49,11,07,1, 12.0,1,1, 24.889, 10671.433, 439.039, 52954.083 25/09/08,15:31:49,12,07,1, 12.0,1,1, 24.889, 10671.436, 439.043, 52954.153 25/09/08,15:31:49,13,07,1, 12.0,1,1, 24.889, 10671.401, 438.985, 52954.346 25/09/08,15:31:49,14,07,1, 12.0,1,1, 24.889, 10671.456, 438.964, 52954.148 25/09/08,15:31:49,15,07,1, 12.0,1,1, 24.889, 10671.488, 439.050, 52954.139 25/09/08,15:31:49,16,07,1, 12.0,1,1, 24.889, 10671.466, 439.004, 52954.128 25/09/08,15:31:49,17,07,1, 12.0,1,1, 24.889, 10671.443, 438.933, 52954.056 25/09/08,15:31:49,18,07,1, 12.0,1,1, 24.889, 10671.488, 438.993, 52954.066 25/09/08,15:31:49,19,07,1, 12.0,1,1, 24.889, 10671.501, 439.059, 52954.171 25/09/08,15:31:50,00,08,1, 12.0,1,1, 24.887, 10671.498, 439.059, 52954.171 25/09/08,15:31:50,01,08,1, 12.0,1,1, 24.887, 10671.461, 438.921, 52954.024 25/09/08,15:31:50,02,08,1, 12.0,1,1, 24.887, 10671.494, 439.000, 52954.080 25/09/08,15:31:50,03,08,1, 12.0,1,1, 24.887, 10671.528, 439.038, 52954.046 25/09/08,15:31:50,04,08,1, 12.0,1,1, 24.887, 10671.472, 438.920, 52954.009 25/09/08,15:31:50,05,08,1, 12.0,1,1, 24.887, 10671.496, 438.956, 52954.070 25/09/08,15:31:50,06,08,1, 12.0,1,1, 24.887, 10671.550, 439.044, 52954.055 25/09/08,15:31:50,07,08,1, 12.0,1,1, 24.887, 10671.497, 439.009, 52954.031 25/09/08,15:31:50,08,08,1, 12.0,1,1, 24.887, 10671.484, 438.928, 52954.004 25/09/08,15:31:50,09,08,1, 12.0,1,1, 24.887, 10671.520, 438.967, 52954.119 25/09/08,15:31:50,10,08,1, 12.0,1,1, 24.887, 10671.526, 439.028, 52954.083 25/09/08,15:31:50,11,08,1, 12.0,1,1, 24.887, 10671.511, 438.963, 52954.027 25/09/08,15:31:50,12,08,1, 12.0,1,1, 24.887, 10671.503, 438.919, 52954.012 25/09/08,15:31:50,13,08,1, 12.0,1,1, 24.887, 10671.535, 438.970, 52954.120 25/09/08,15:31:50,14,08,1, 12.0,1,1, 24.887, 10671.545, 438.988, 52954.020 25/09/08,15:31:50,15,08,1, 12.0,1,1, 24.887, 10671.530, 438.906, 52953.961 25/09/08,15:31:50,16,08,1, 12.0,1,1, 24.887, 10671.525, 438.914, 52953.988 25/09/08,15:31:50,17,08,1, 12.0,1,1, 24.887, 10671.558, 438.997, 52954.071 25/09/08,15:31:50,18,08,1, 12.0,1,1, 24.887, 10671.554, 438.943, 52954.027 25/09/08,15:31:50,19,08,1, 12.0,1,1, 24.887, 10671.552, 438.865, 52953.937 25/09/08,15:31:51,00,07,1, 11.9,1,1, 24.892, 10671.548, 438.865, 52953.937 25/09/08,15:31:51,01,07,1, 11.9,1,1, 24.892, 10671.596, 438.995, 52954.065 25/09/08,15:31:51,02,07,1, 11.9,1,1, 24.892, 10671.567, 438.885, 52953.956 25/09/08,15:31:51,03,07,1, 11.9,1,1, 24.892, 10671.568, 438.870, 52953.907 25/09/08,15:31:51,04,07,1, 11.9,1,1, 24.892, 10671.596, 438.937, 52954.022 25/09/08,15:31:51,05,07,1, 11.9,1,1, 24.892, 10671.596, 438.987, 52954.045 25/09/08,15:31:51,06,07,1, 11.9,1,1, 24.892, 10671.587, 438.882, 52953.984 25/09/08,15:31:51,07,07,1, 11.9,1,1, 24.892, 10671.592, 438.870, 52953.927 25/09/08,15:31:51,08,07,1, 11.9,1,1, 24.892, 10671.612, 438.973, 52953.987 25/09/08,15:31:51,09,07,1, 11.9,1,1, 24.892, 10671.616, 438.911, 52953.958 25/09/08,15:31:51,10,07,1, 11.9,1,1, 24.892, 10671.618, 438.862, 52953.910 25/09/08,15:31:51,11,07,1, 11.9,1,1, 24.892, 10671.636, 438.897, 52953.906 25/09/08,15:31:51,12,07,1, 11.9,1,1, 24.892, 10671.647, 438.972, 52954.014 25/09/08,15:31:51,13,07,1, 11.9,1,1, 24.892, 10671.634, 438.904, 52953.958 25/09/08,15:31:51,14,07,1, 11.9,1,1, 24.892, 10671.633, 438.854, 52953.869 25/09/08,15:31:51,15,07,1, 11.9,1,1, 24.892, 10671.654, 438.930, 52953.889 25/09/08,15:31:51,16,07,1, 11.9,1,1, 24.892, 10671.657, 438.916, 52953.949 25/09/08,15:31:51,17,07,1, 11.9,1,1, 24.892, 10671.653, 438.844, 52953.813 25/09/08,15:31:51,18,07,1, 11.9,1,1, 24.892, 10671.652, 438.836, 52953.930 25/09/08,15:31:51,19,07,1, 11.9,1,1, 24.892, 10671.671, 438.926, 52953.916 25/09/08,15:31:52,00,07,1, 11.9,1,1, 24.890, 10671.664, 438.926, 52953.916 25/09/08,15:31:52,01,07,1, 11.9,1,1, 24.890, 10671.652, 438.825, 52953.835 25/09/08,15:31:52,02,07,1, 11.9,1,1, 24.890, 10671.697, 438.876, 52953.888 25/09/08,15:31:52,03,07,1, 11.9,1,1, 24.890, 10671.714, 438.929, 52953.922 25/09/08,15:31:52,04,07,1, 11.9,1,1, 24.890, 10671.684, 438.855, 52953.912 25/09/08,15:31:52,05,07,1, 11.9,1,1, 24.890, 10671.684, 438.796, 52953.761 25/09/08,15:31:52,06,07,1, 11.9,1,1, 24.890, 10671.705, 438.881, 52953.907 25/09/08,15:31:52,07,07,1, 11.9,1,1, 24.890, 10671.731, 438.889, 52953.933 25/09/08,15:31:52,08,07,1, 11.9,1,1, 24.890, 10671.681, 438.835, 52953.885 25/09/08,15:31:52,09,07,1, 11.9,1,1, 24.890, 10671.693, 438.794, 52953.747 25/09/08,15:31:52,10,07,1, 11.9,1,1, 24.890, 10671.729, 438.893, 52953.863 25/09/08,15:31:52,11,07,1, 11.9,1,1, 24.890, 10671.732, 438.877, 52953.864 25/09/08,15:31:52,12,07,1, 11.9,1,1, 24.890, 10671.710, 438.766, 52953.730 25/09/08,15:31:52,13,07,1, 11.9,1,1, 24.890, 10671.719, 438.827, 52953.783 25/09/08,15:31:52,14,07,1, 11.9,1,1, 24.890, 10671.745, 438.913, 52953.886 25/09/08,15:31:52,15,07,1, 11.9,1,1, 24.890, 10671.737, 438.819, 52953.774 25/09/08,15:31:52,16,07,1, 11.9,1,1, 24.890, 10671.719, 438.762, 52953.735 25/09/08,15:31:52,17,07,1, 11.9,1,1, 24.890, 10671.753, 438.818, 52953.838 25/09/08,15:31:52,18,07,1, 11.9,1,1, 24.890, 10671.761, 438.877, 52953.834 25/09/08,15:31:52,19,07,1, 11.9,1,1, 24.890, 10671.720, 438.783, 52953.781 25/09/08,15:31:53,00,07,1, 11.9,1,1, 24.888, 10671.715, 438.783, 52953.781 25/09/08,15:31:53,01,07,1, 11.9,1,1, 24.888, 10671.776, 438.874, 52953.809 25/09/08,15:31:53,02,07,1, 11.9,1,1, 24.888, 10671.780, 438.843, 52953.805 25/09/08,15:31:53,03,07,1, 11.9,1,1, 24.888, 10671.775, 438.754, 52953.746 25/09/08,15:31:53,04,07,1, 11.9,1,1, 24.888, 10671.771, 438.771, 52953.761 25/09/08,15:31:53,05,07,1, 11.9,1,1, 24.888, 10671.788, 438.854, 52953.788 25/09/08,15:31:53,06,07,1, 11.9,1,1, 24.888, 10671.784, 438.814, 52953.704 25/09/08,15:31:53,07,07,1, 11.9,1,1, 24.888, 10671.756, 438.727, 52953.668 25/09/08,15:31:53,08,07,1, 11.9,1,1, 24.888, 10671.806, 438.806, 52953.718 25/09/08,15:31:53,09,07,1, 11.9,1,1, 24.888, 10671.805, 438.843, 52953.824 25/09/08,15:31:53,10,07,1, 11.9,1,1, 24.888, 10671.786, 438.749, 52953.726 25/09/08,15:31:53,11,07,1, 11.9,1,1, 24.888, 10671.790, 438.732, 52953.714 25/09/08,15:31:53,12,07,1, 11.9,1,1, 24.888, 10671.801, 438.815, 52953.741 25/09/08,15:31:53,13,07,1, 11.9,1,1, 24.888, 10671.830, 438.818, 52953.783 25/09/08,15:31:53,14,07,1, 11.9,1,1, 24.888, 10671.798, 438.734, 52953.688 25/09/08,15:31:53,15,07,1, 11.9,1,1, 24.888, 10671.784, 438.754, 52953.703 25/09/08,15:31:53,16,07,1, 11.9,1,1, 24.888, 10671.819, 438.831, 52953.763 25/09/08,15:31:53,17,07,1, 11.9,1,1, 24.888, 10671.808, 438.804, 52953.760 25/09/08,15:31:53,18,07,1, 11.9,1,1, 24.888, 10671.820, 438.719, 52953.615 25/09/08,15:31:53,19,07,1, 11.9,1,1, 24.888, 10671.823, 438.771, 52953.720 25/09/08,15:31:54,00,07,1, 11.9,1,1, 24.891, 10671.815, 438.771, 52953.720 25/09/08,15:31:54,01,07,1, 11.9,1,1, 24.891, 10671.822, 438.768, 52953.627 25/09/08,15:31:54,02,07,1, 11.9,1,1, 24.891, 10671.842, 438.724, 52953.624 25/09/08,15:31:54,03,07,1, 11.9,1,1, 24.891, 10671.868, 438.788, 52953.657 25/09/08,15:31:54,04,07,1, 11.9,1,1, 24.891, 10671.883, 438.773, 52953.660 25/09/08,15:31:54,05,07,1, 11.9,1,1, 24.891, 10671.831, 438.730, 52953.648 25/09/08,15:31:54,06,07,1, 11.9,1,1, 24.891, 10671.864, 438.726, 52953.620 25/09/08,15:31:54,07,07,1, 11.9,1,1, 24.891, 10671.882, 438.786, 52953.754 25/09/08,15:31:54,08,07,1, 11.9,1,1, 24.891, 10671.874, 438.759, 52953.667 25/09/08,15:31:54,09,07,1, 11.9,1,1, 24.891, 10671.854, 438.700, 52953.615 25/09/08,15:31:54,10,07,1, 11.9,1,1, 24.891, 10671.876, 438.750, 52953.661 25/09/08,15:31:54,11,07,1, 11.9,1,1, 24.891, 10671.892, 438.797, 52953.639 25/09/08,15:31:54,12,07,1, 11.9,1,1, 24.891, 10671.879, 438.726, 52953.656 25/09/08,15:31:54,13,07,1, 11.9,1,1, 24.891, 10671.879, 438.695, 52953.578 25/09/08,15:31:54,14,07,1, 11.9,1,1, 24.891, 10671.901, 438.777, 52953.653 25/09/08,15:31:54,15,07,1, 11.9,1,1, 24.891, 10671.910, 438.759, 52953.691 25/09/08,15:31:54,16,07,1, 11.9,1,1, 24.891, 10671.886, 438.678, 52953.634 25/09/08,15:31:54,17,07,1, 11.9,1,1, 24.891, 10671.889, 438.687, 52953.583 25/09/08,15:31:54,18,07,1, 11.9,1,1, 24.891, 10671.903, 438.757, 52953.626 25/09/08,15:31:54,19,07,1, 11.9,1,1, 24.891, 10671.937, 438.707, 52953.625 25/09/08,15:31:55,00,09,1, 11.9,1,1, 24.891, 10671.932, 438.707, 52953.625 25/09/08,15:31:55,01,09,1, 11.9,1,1, 24.891, 10671.950, 438.703, 52953.560 25/09/08,15:31:55,02,09,1, 11.9,1,1, 24.891, 10671.919, 438.749, 52953.584 25/09/08,15:31:55,03,09,1, 11.9,1,1, 24.891, 10671.932, 438.692, 52953.533 25/09/08,15:31:55,04,09,1, 11.9,1,1, 24.891, 10671.921, 438.681, 52953.588 25/09/08,15:31:55,05,09,1, 11.9,1,1, 24.891, 10671.966, 438.739, 52953.598 25/09/08,15:31:55,06,09,1, 11.9,1,1, 24.891, 10671.970, 438.754, 52953.633 25/09/08,15:31:55,07,09,1, 11.9,1,1, 24.891, 10671.964, 438.674, 52953.502 25/09/08,15:31:55,08,09,1, 11.9,1,1, 24.891, 10671.948, 438.648, 52953.492 25/09/08,15:31:55,09,09,1, 11.9,1,1, 24.891, 10671.975, 438.731, 52953.574 25/09/08,15:31:55,10,09,1, 11.9,1,1, 24.891, 10671.971, 438.701, 52953.537 25/09/08,15:31:55,11,09,1, 11.9,1,1, 24.891, 10671.951, 438.642, 52953.497 25/09/08,15:31:55,12,09,1, 11.9,1,1, 24.891, 10671.982, 438.667, 52953.542 25/09/08,15:31:55,13,09,1, 11.9,1,1, 24.891, 10671.997, 438.741, 52953.508 25/09/08,15:31:55,14,09,1, 11.9,1,1, 24.891, 10671.976, 438.654, 52953.545 25/09/08,15:31:55,15,09,1, 11.9,1,1, 24.891, 10671.951, 438.589, 52953.448 25/09/08,15:31:55,16,09,1, 11.9,1,1, 24.891, 10671.980, 438.686, 52953.596 25/09/08,15:31:55,17,09,1, 11.9,1,1, 24.891, 10671.993, 438.681, 52953.545 25/09/08,15:31:55,18,09,1, 11.9,1,1, 24.891, 10671.960, 438.633, 52953.466 25/09/08,15:31:55,19,09,1, 11.9,1,1, 24.891, 10672.015, 438.627, 52953.517 25/09/08,15:31:56,00,07,1, 12.0,1,1, 24.889, 10672.015, 438.627, 52953.517 25/09/08,15:31:56,01,07,1, 12.0,1,1, 24.889, 10672.050, 438.674, 52953.505 25/09/08,15:31:56,02,07,1, 12.0,1,1, 24.889, 10671.996, 438.580, 52953.438 25/09/08,15:31:56,03,07,1, 12.0,1,1, 24.889, 10672.029, 438.599, 52953.502 25/09/08,15:31:56,04,07,1, 12.0,1,1, 24.889, 10672.048, 438.676, 52953.545 25/09/08,15:31:56,05,07,1, 12.0,1,1, 24.889, 10672.021, 438.603, 52953.395 25/09/08,15:31:56,06,07,1, 12.0,1,1, 24.889, 10672.017, 438.551, 52953.408 25/09/08,15:31:56,07,07,1, 12.0,1,1, 24.889, 10672.041, 438.643, 52953.474 25/09/08,15:31:56,08,07,1, 12.0,1,1, 24.889, 10672.058, 438.645, 52953.509 25/09/08,15:31:56,09,07,1, 12.0,1,1, 24.889, 10672.021, 438.557, 52953.399 25/09/08,15:31:56,10,07,1, 12.0,1,1, 24.889, 10672.045, 438.551, 52953.416 25/09/08,15:31:56,11,07,1, 12.0,1,1, 24.889, 10672.071, 438.664, 52953.437 25/09/08,15:31:56,12,07,1, 12.0,1,1, 24.889, 10672.056, 438.617, 52953.477 25/09/08,15:31:56,13,07,1, 12.0,1,1, 24.889, 10672.015, 438.532, 52953.405 25/09/08,15:31:56,14,07,1, 12.0,1,1, 24.889, 10672.058, 438.549, 52953.407 25/09/08,15:31:56,15,07,1, 12.0,1,1, 24.889, 10672.080, 438.619, 52953.506 25/09/08,15:31:56,16,07,1, 12.0,1,1, 24.889, 10672.090, 438.597, 52953.477 25/09/08,15:31:56,17,07,1, 12.0,1,1, 24.889, 10672.065, 438.504, 52953.378 25/09/08,15:31:56,18,07,1, 12.0,1,1, 24.889, 10672.089, 438.609, 52953.474 25/09/08,15:31:56,19,07,1, 12.0,1,1, 24.889, 10672.103, 438.644, 52953.487 25/09/08,15:31:57,00,08,1, 11.9,1,1, 24.889, 10672.098, 438.644, 52953.487 25/09/08,15:31:57,01,08,1, 11.9,1,1, 24.889, 10672.054, 438.543, 52953.386 25/09/08,15:31:57,02,08,1, 11.9,1,1, 24.889, 10672.090, 438.559, 52953.456 25/09/08,15:31:57,03,08,1, 11.9,1,1, 24.889, 10672.095, 438.584, 52953.470 25/09/08,15:31:57,04,08,1, 11.9,1,1, 24.889, 10672.085, 438.565, 52953.440 25/09/08,15:31:57,05,08,1, 11.9,1,1, 24.889, 10672.084, 438.556, 52953.438 25/09/08,15:31:57,06,08,1, 11.9,1,1, 24.889, 10672.114, 438.570, 52953.407 25/09/08,15:31:57,07,08,1, 11.9,1,1, 24.889, 10672.106, 438.532, 52953.324 25/09/08,15:31:57,08,08,1, 11.9,1,1, 24.889, 10672.103, 438.555, 52953.354 25/09/08,15:31:57,09,08,1, 11.9,1,1, 24.889, 10672.107, 438.533, 52953.419 25/09/08,15:31:57,10,08,1, 11.9,1,1, 24.889, 10672.109, 438.530, 52953.315 25/09/08,15:31:57,11,08,1, 11.9,1,1, 24.889, 10672.112, 438.540, 52953.359 25/09/08,15:31:57,12,08,1, 11.9,1,1, 24.889, 10672.124, 438.522, 52953.400 25/09/08,15:31:57,13,08,1, 11.9,1,1, 24.889, 10672.131, 438.528, 52953.355 25/09/08,15:31:57,14,08,1, 11.9,1,1, 24.889, 10672.146, 438.527, 52953.389 25/09/08,15:31:57,15,08,1, 11.9,1,1, 24.889, 10672.136, 438.512, 52953.342 25/09/08,15:31:57,16,08,1, 11.9,1,1, 24.889, 10672.132, 438.512, 52953.391 25/09/08,15:31:57,17,08,1, 11.9,1,1, 24.889, 10672.139, 438.515, 52953.284 25/09/08,15:31:57,18,08,1, 11.9,1,1, 24.889, 10672.126, 438.511, 52953.273 25/09/08,15:31:57,19,08,1, 11.9,1,1, 24.889, 10672.147, 438.501, 52953.299 25/09/08,15:31:58,00,09,1, 11.9,1,1, 24.892, 10672.140, 438.501, 52953.299 25/09/08,15:31:58,01,09,1, 11.9,1,1, 24.892, 10672.132, 438.515, 52953.292 25/09/08,15:31:58,02,09,1, 11.9,1,1, 24.892, 10672.149, 438.517, 52953.289 25/09/08,15:31:58,03,09,1, 11.9,1,1, 24.892, 10672.138, 438.488, 52953.283 25/09/08,15:31:58,04,09,1, 11.9,1,1, 24.892, 10672.167, 438.493, 52953.259 25/09/08,15:31:58,05,09,1, 11.9,1,1, 24.892, 10672.172, 438.472, 52953.258 25/09/08,15:31:58,06,09,1, 11.9,1,1, 24.892, 10672.159, 438.480, 52953.232 25/09/08,15:31:58,07,09,1, 11.9,1,1, 24.892, 10672.158, 438.465, 52953.292 25/09/08,15:31:58,08,09,1, 11.9,1,1, 24.892, 10672.156, 438.476, 52953.269 25/09/08,15:31:58,09,09,1, 11.9,1,1, 24.892, 10672.137, 438.469, 52953.245 25/09/08,15:31:58,10,09,1, 11.9,1,1, 24.892, 10672.164, 438.451, 52953.277 25/09/08,15:31:58,11,09,1, 11.9,1,1, 24.892, 10672.183, 438.476, 52953.315 25/09/08,15:31:58,12,09,1, 11.9,1,1, 24.892, 10672.160, 438.466, 52953.350 25/09/08,15:31:58,13,09,1, 11.9,1,1, 24.892, 10672.183, 438.470, 52953.283 25/09/08,15:31:58,14,09,1, 11.9,1,1, 24.892, 10672.178, 438.443, 52953.280 25/09/08,15:31:58,15,09,1, 11.9,1,1, 24.892, 10672.188, 438.474, 52953.258 25/09/08,15:31:58,16,09,1, 11.9,1,1, 24.892, 10672.202, 438.472, 52953.347 25/09/08,15:31:58,17,09,1, 11.9,1,1, 24.892, 10672.189, 438.452, 52953.246 25/09/08,15:31:58,18,09,1, 11.9,1,1, 24.892, 10672.222, 438.458, 52953.225 25/09/08,15:31:58,19,09,1, 11.9,1,1, 24.892, 10672.207, 438.461, 52953.283 25/09/08,15:31:59,00,08,1, 11.9,1,1, 24.892, 10672.207, 438.461, 52953.283 25/09/08,15:31:59,01,08,1, 11.9,1,1, 24.892, 10672.190, 438.447, 52953.222 25/09/08,15:31:59,02,08,1, 11.9,1,1, 24.892, 10672.206, 438.444, 52953.250 25/09/08,15:31:59,03,08,1, 11.9,1,1, 24.892, 10672.209, 438.442, 52953.258 25/09/08,15:31:59,04,08,1, 11.9,1,1, 24.892, 10672.202, 438.465, 52953.261 25/09/08,15:31:59,05,08,1, 11.9,1,1, 24.892, 10672.203, 438.444, 52953.180 25/09/08,15:31:59,06,08,1, 11.9,1,1, 24.892, 10672.190, 438.417, 52953.253 25/09/08,15:31:59,07,08,1, 11.9,1,1, 24.892, 10672.212, 438.413, 52953.246 25/09/08,15:31:59,08,08,1, 11.9,1,1, 24.892, 10672.209, 438.419, 52953.259 25/09/08,15:31:59,09,08,1, 11.9,1,1, 24.892, 10672.201, 438.399, 52953.145 25/09/08,15:31:59,10,08,1, 11.9,1,1, 24.892, 10672.213, 438.404, 52953.217 25/09/08,15:31:59,11,08,1, 11.9,1,1, 24.892, 10672.201, 438.421, 52953.232 25/09/08,15:31:59,12,08,1, 11.9,1,1, 24.892, 10672.213, 438.428, 52953.223 25/09/08,15:31:59,13,08,1, 11.9,1,1, 24.892, 10672.228, 438.410, 52953.185 25/09/08,15:31:59,14,08,1, 11.9,1,1, 24.892, 10672.191, 438.399, 52953.202 25/09/08,15:31:59,15,08,1, 11.9,1,1, 24.892, 10672.243, 438.409, 52953.169 25/09/08,15:31:59,16,08,1, 11.9,1,1, 24.892, 10672.230, 438.419, 52953.165 25/09/08,15:31:59,17,08,1, 11.9,1,1, 24.892, 10672.226, 438.401, 52953.141 25/09/08,15:31:59,18,08,1, 11.9,1,1, 24.892, 10672.235, 438.386, 52953.190 25/09/08,15:31:59,19,08,1, 11.9,1,1, 24.892, 10672.218, 438.385, 52953.152 25/09/08,15:32:00,00,07,1, 11.9,1,1, 24.891, 10672.215, 438.385, 52953.152 25/09/08,15:32:00,01,07,1, 11.9,1,1, 24.891, 10672.234, 438.370, 52953.149 25/09/08,15:32:00,02,07,1, 11.9,1,1, 24.891, 10672.243, 438.437, 52953.142 25/09/08,15:32:00,03,07,1, 11.9,1,1, 24.891, 10672.246, 438.361, 52953.155 25/09/08,15:32:00,04,07,1, 11.9,1,1, 24.891, 10672.207, 438.335, 52953.061 25/09/08,15:32:00,05,07,1, 11.9,1,1, 24.891, 10672.236, 438.400, 52953.173 25/09/08,15:32:00,06,07,1, 11.9,1,1, 24.891, 10672.251, 438.440, 52953.189 25/09/08,15:32:00,07,07,1, 11.9,1,1, 24.891, 10672.207, 438.324, 52953.084 25/09/08,15:32:00,08,07,1, 11.9,1,1, 24.891, 10672.226, 438.352, 52953.101 25/09/08,15:32:00,09,07,1, 11.9,1,1, 24.891, 10672.252, 438.433, 52953.135 25/09/08,15:32:00,10,07,1, 11.9,1,1, 24.891, 10672.234, 438.374, 52953.071 25/09/08,15:32:00,11,07,1, 11.9,1,1, 24.891, 10672.220, 438.309, 52953.083 25/09/08,15:32:00,12,07,1, 11.9,1,1, 24.891, 10672.250, 438.397, 52953.111 25/09/08,15:32:00,13,07,1, 11.9,1,1, 24.891, 10672.250, 438.391, 52953.103 25/09/08,15:32:00,14,07,1, 11.9,1,1, 24.891, 10672.220, 438.327, 52953.107 25/09/08,15:32:00,15,07,1, 11.9,1,1, 24.891, 10672.263, 438.325, 52953.068 25/09/08,15:32:00,16,07,1, 11.9,1,1, 24.891, 10672.252, 438.420, 52953.161 25/09/08,15:32:00,17,07,1, 11.9,1,1, 24.891, 10672.236, 438.378, 52953.103 25/09/08,15:32:00,18,07,1, 11.9,1,1, 24.891, 10672.227, 438.307, 52953.058 25/09/08,15:32:00,19,07,1, 11.9,1,1, 24.891, 10672.246, 438.381, 52953.034 25/09/08,15:32:01,00,07,1, 11.9,1,1, 24.891, 10672.240, 438.381, 52953.034 25/09/08,15:32:01,01,07,1, 11.9,1,1, 24.891, 10672.214, 438.297, 52953.028 25/09/08,15:32:01,02,07,1, 11.9,1,1, 24.891, 10672.247, 438.323, 52952.962 25/09/08,15:32:01,03,07,1, 11.9,1,1, 24.891, 10672.242, 438.375, 52953.178 25/09/08,15:32:01,04,07,1, 11.9,1,1, 24.891, 10672.236, 438.333, 52953.077 25/09/08,15:32:01,05,07,1, 11.9,1,1, 24.891, 10672.228, 438.267, 52953.006 25/09/08,15:32:01,06,07,1, 11.9,1,1, 24.891, 10672.237, 438.358, 52953.071 25/09/08,15:32:01,07,07,1, 11.9,1,1, 24.891, 10672.281, 438.374, 52953.085 25/09/08,15:32:01,08,07,1, 11.9,1,1, 24.891, 10672.234, 438.267, 52952.999 25/09/08,15:32:01,09,07,1, 11.9,1,1, 24.891, 10672.250, 438.321, 52952.970 25/09/08,15:32:01,10,07,1, 11.9,1,1, 24.891, 10672.299, 438.394, 52953.094 25/09/08,15:32:01,11,07,1, 11.9,1,1, 24.891, 10672.250, 438.306, 52952.971 25/09/08,15:32:01,12,07,1, 11.9,1,1, 24.891, 10672.244, 438.277, 52952.974 25/09/08,15:32:01,13,07,1, 11.9,1,1, 24.891, 10672.271, 438.369, 52953.086 25/09/08,15:32:01,14,07,1, 11.9,1,1, 24.891, 10672.256, 438.344, 52952.998 25/09/08,15:32:01,15,07,1, 11.9,1,1, 24.891, 10672.224, 438.276, 52953.010 25/09/08,15:32:01,16,07,1, 11.9,1,1, 24.891, 10672.254, 438.314, 52952.952 25/09/08,15:32:01,17,07,1, 11.9,1,1, 24.891, 10672.278, 438.380, 52953.043 25/09/08,15:32:01,18,07,1, 11.9,1,1, 24.891, 10672.250, 438.283, 52952.983 25/09/08,15:32:01,19,07,1, 11.9,1,1, 24.891, 10672.232, 438.293, 52952.966 25/09/08,15:32:02,00,08,1, 11.9,1,1, 24.894, 10672.224, 438.293, 52952.966 25/09/08,15:32:02,01,08,1, 11.9,1,1, 24.894, 10672.277, 438.329, 52953.017 25/09/08,15:32:02,02,08,1, 11.9,1,1, 24.894, 10672.246, 438.250, 52952.993 25/09/08,15:32:02,03,08,1, 11.9,1,1, 24.894, 10672.276, 438.275, 52952.942 25/09/08,15:32:02,04,08,1, 11.9,1,1, 24.894, 10672.282, 438.356, 52953.029 25/09/08,15:32:02,05,08,1, 11.9,1,1, 24.894, 10672.246, 438.248, 52952.969 25/09/08,15:32:02,06,08,1, 11.9,1,1, 24.894, 10672.258, 438.269, 52952.924 25/09/08,15:32:02,07,08,1, 11.9,1,1, 24.894, 10672.281, 438.348, 52952.990 25/09/08,15:32:02,08,08,1, 11.9,1,1, 24.894, 10672.275, 438.306, 52952.916 25/09/08,15:32:02,09,08,1, 11.9,1,1, 24.894, 10672.252, 438.230, 52952.879 25/09/08,15:32:02,10,08,1, 11.9,1,1, 24.894, 10672.259, 438.295, 52953.004 25/09/08,15:32:02,11,08,1, 11.9,1,1, 24.894, 10672.276, 438.347, 52953.044 25/09/08,15:32:02,12,08,1, 11.9,1,1, 24.894, 10672.276, 438.221, 52952.853 25/09/08,15:32:02,13,08,1, 11.9,1,1, 24.894, 10672.261, 438.255, 52952.896 25/09/08,15:32:02,14,08,1, 11.9,1,1, 24.894, 10672.285, 438.302, 52952.979 25/09/08,15:32:02,15,08,1, 11.9,1,1, 24.894, 10672.286, 438.282, 52952.866 25/09/08,15:32:02,16,08,1, 11.9,1,1, 24.894, 10672.268, 438.217, 52952.928 25/09/08,15:32:02,17,08,1, 11.9,1,1, 24.894, 10672.335, 438.307, 52952.914 25/09/08,15:32:02,18,08,1, 11.9,1,1, 24.894, 10672.296, 438.351, 52952.980 25/09/08,15:32:02,19,08,1, 11.9,1,1, 24.894, 10672.261, 438.219, 52952.827 25/09/08,15:32:03,00,07,1, 12.0,1,1, 24.891, 10672.257, 438.219, 52952.827 25/09/08,15:32:03,01,07,1, 12.0,1,1, 24.891, 10672.305, 438.331, 52952.975 25/09/08,15:32:03,02,07,1, 12.0,1,1, 24.891, 10672.279, 438.258, 52952.927 25/09/08,15:32:03,03,07,1, 12.0,1,1, 24.891, 10672.269, 438.198, 52952.873 25/09/08,15:32:03,04,07,1, 12.0,1,1, 24.891, 10672.316, 438.302, 52952.952 25/09/08,15:32:03,05,07,1, 12.0,1,1, 24.891, 10672.299, 438.300, 52952.916 25/09/08,15:32:03,06,07,1, 12.0,1,1, 24.891, 10672.265, 438.217, 52952.789 25/09/08,15:32:03,07,07,1, 12.0,1,1, 24.891, 10672.276, 438.215, 52952.843 25/09/08,15:32:03,08,07,1, 12.0,1,1, 24.891, 10672.307, 438.293, 52952.941 25/09/08,15:32:03,09,07,1, 12.0,1,1, 24.891, 10672.296, 438.256, 52952.901 25/09/08,15:32:03,10,07,1, 12.0,1,1, 24.891, 10672.276, 438.193, 52952.820 25/09/08,15:32:03,11,07,1, 12.0,1,1, 24.891, 10672.308, 438.280, 52952.845 25/09/08,15:32:03,12,07,1, 12.0,1,1, 24.891, 10672.312, 438.274, 52952.868 25/09/08,15:32:03,13,07,1, 12.0,1,1, 24.891, 10672.294, 438.182, 52952.799 25/09/08,15:32:03,14,07,1, 12.0,1,1, 24.891, 10672.293, 438.231, 52952.750 25/09/08,15:32:03,15,07,1, 12.0,1,1, 24.891, 10672.316, 438.297, 52952.843 25/09/08,15:32:03,16,07,1, 12.0,1,1, 24.891, 10672.292, 438.227, 52952.880 25/09/08,15:32:03,17,07,1, 12.0,1,1, 24.891, 10672.277, 438.161, 52952.772 25/09/08,15:32:03,18,07,1, 12.0,1,1, 24.891, 10672.298, 438.268, 52952.805 25/09/08,15:32:03,19,07,1, 12.0,1,1, 24.891, 10672.307, 438.261, 52952.802 25/09/08,15:32:04,00,07,1, 11.9,1,1, 24.889, 10672.307, 438.261, 52952.802 25/09/08,15:32:04,01,07,1, 11.9,1,1, 24.889, 10672.301, 438.233, 52952.841 25/09/08,15:32:04,02,07,1, 11.9,1,1, 24.889, 10672.309, 438.301, 52952.806 25/09/08,15:32:04,03,07,1, 11.9,1,1, 24.889, 10672.277, 438.188, 52952.708 25/09/08,15:32:04,04,07,1, 11.9,1,1, 24.889, 10672.299, 438.159, 52952.687 25/09/08,15:32:04,05,07,1, 11.9,1,1, 24.889, 10672.282, 438.258, 52952.821 25/09/08,15:32:04,06,07,1, 11.9,1,1, 24.889, 10672.306, 438.236, 52952.830 25/09/08,15:32:04,07,07,1, 11.9,1,1, 24.889, 10672.266, 438.143, 52952.711 25/09/08,15:32:04,08,07,1, 11.9,1,1, 24.889, 10672.286, 438.224, 52952.737 25/09/08,15:32:04,09,07,1, 11.9,1,1, 24.889, 10672.289, 438.277, 52952.857 25/09/08,15:32:04,10,07,1, 11.9,1,1, 24.889, 10672.264, 438.181, 52952.791 25/09/08,15:32:04,11,07,1, 11.9,1,1, 24.889, 10672.264, 438.193, 52952.681 25/09/08,15:32:04,12,07,1, 11.9,1,1, 24.889, 10672.312, 438.239, 52952.766 25/09/08,15:32:04,13,07,1, 11.9,1,1, 24.889, 10672.262, 438.239, 52952.809 25/09/08,15:32:04,14,07,1, 11.9,1,1, 24.889, 10672.278, 438.143, 52952.745 25/09/08,15:32:04,15,07,1, 11.9,1,1, 24.889, 10672.279, 438.195, 52952.724 25/09/08,15:32:04,16,07,1, 11.9,1,1, 24.889, 10672.292, 438.256, 52952.783 25/09/08,15:32:04,17,07,1, 11.9,1,1, 24.889, 10672.267, 438.163, 52952.619 25/09/08,15:32:04,18,07,1, 11.9,1,1, 24.889, 10672.302, 438.193, 52952.694 25/09/08,15:32:04,19,07,1, 11.9,1,1, 24.889, 10672.292, 438.242, 52952.835 25/09/08,15:32:05,00,08,1, 12.0,1,1, 24.892, 10672.290, 438.242, 52952.835 25/09/08,15:32:05,01,08,1, 12.0,1,1, 24.892, 10672.283, 438.136, 52952.671 25/09/08,15:32:05,02,08,1, 12.0,1,1, 24.892, 10672.305, 438.218, 52952.802 25/09/08,15:32:05,03,08,1, 12.0,1,1, 24.892, 10672.276, 438.245, 52952.785 25/09/08,15:32:05,04,08,1, 12.0,1,1, 24.892, 10672.301, 438.148, 52952.717 25/09/08,15:32:05,05,08,1, 12.0,1,1, 24.892, 10672.296, 438.174, 52952.781 25/09/08,15:32:05,06,08,1, 12.0,1,1, 24.892, 10672.331, 438.262, 52952.810 25/09/08,15:32:05,07,08,1, 12.0,1,1, 24.892, 10672.288, 438.195, 52952.737 25/09/08,15:32:05,08,08,1, 12.0,1,1, 24.892, 10672.281, 438.124, 52952.631 25/09/08,15:32:05,09,08,1, 12.0,1,1, 24.892, 10672.315, 438.212, 52952.786 25/09/08,15:32:05,10,08,1, 12.0,1,1, 24.892, 10672.301, 438.218, 52952.783 25/09/08,15:32:05,11,08,1, 12.0,1,1, 24.892, 10672.310, 438.141, 52952.668 25/09/08,15:32:05,12,08,1, 12.0,1,1, 24.892, 10672.312, 438.182, 52952.680 25/09/08,15:32:05,13,08,1, 12.0,1,1, 24.892, 10672.316, 438.250, 52952.741 25/09/08,15:32:05,14,08,1, 12.0,1,1, 24.892, 10672.301, 438.158, 52952.730 25/09/08,15:32:05,15,08,1, 12.0,1,1, 24.892, 10672.294, 438.148, 52952.688 25/09/08,15:32:05,16,08,1, 12.0,1,1, 24.892, 10672.325, 438.219, 52952.665 25/09/08,15:32:05,17,08,1, 12.0,1,1, 24.892, 10672.321, 438.200, 52952.687 25/09/08,15:32:05,18,08,1, 12.0,1,1, 24.892, 10672.274, 438.119, 52952.675 25/09/08,15:32:05,19,08,1, 12.0,1,1, 24.892, 10672.321, 438.176, 52952.683 25/09/08,15:32:06,00,07,1, 12.0,1,1, 24.890, 10672.315, 438.176, 52952.683 25/09/08,15:32:06,01,07,1, 12.0,1,1, 24.890, 10672.304, 438.134, 52952.656 25/09/08,15:32:06,02,07,1, 12.0,1,1, 24.890, 10672.275, 438.123, 52952.628 25/09/08,15:32:06,03,07,1, 12.0,1,1, 24.890, 10672.306, 438.233, 52952.735 25/09/08,15:32:06,04,07,1, 12.0,1,1, 24.890, 10672.321, 438.174, 52952.691 25/09/08,15:32:06,05,07,1, 12.0,1,1, 24.890, 10672.318, 438.104, 52952.651 25/09/08,15:32:06,06,07,1, 12.0,1,1, 24.890, 10672.327, 438.164, 52952.722 25/09/08,15:32:06,07,07,1, 12.0,1,1, 24.890, 10672.353, 438.196, 52952.692 25/09/08,15:32:06,08,07,1, 12.0,1,1, 24.890, 10672.312, 438.121, 52952.597 25/09/08,15:32:06,09,07,1, 12.0,1,1, 24.890, 10672.299, 438.121, 52952.668 25/09/08,15:32:06,10,07,1, 12.0,1,1, 24.890, 10672.340, 438.210, 52952.628 25/09/08,15:32:06,11,07,1, 12.0,1,1, 24.890, 10672.333, 438.135, 52952.607 25/09/08,15:32:06,12,07,1, 12.0,1,1, 24.890, 10672.319, 438.113, 52952.560 25/09/08,15:32:06,13,07,1, 12.0,1,1, 24.890, 10672.341, 438.178, 52952.611 25/09/08,15:32:06,14,07,1, 12.0,1,1, 24.890, 10672.354, 438.201, 52952.688 25/09/08,15:32:06,15,07,1, 12.0,1,1, 24.890, 10672.320, 438.107, 52952.611 25/09/08,15:32:06,16,07,1, 12.0,1,1, 24.890, 10672.341, 438.138, 52952.664 25/09/08,15:32:06,17,07,1, 12.0,1,1, 24.890, 10672.351, 438.208, 52952.709 25/09/08,15:32:06,18,07,1, 12.0,1,1, 24.890, 10672.329, 438.142, 52952.595 25/09/08,15:32:06,19,07,1, 12.0,1,1, 24.890, 10672.325, 438.073, 52952.593 25/09/08,15:32:07,00,07,1, 11.9,1,1, 24.891, 10672.324, 438.073, 52952.593 25/09/08,15:32:07,01,07,1, 11.9,1,1, 24.891, 10672.341, 438.170, 52952.655 25/09/08,15:32:07,02,07,1, 11.9,1,1, 24.891, 10672.326, 438.087, 52952.629 25/09/08,15:32:07,03,07,1, 11.9,1,1, 24.891, 10672.331, 438.157, 52952.662 25/09/08,15:32:07,04,07,1, 11.9,1,1, 24.891, 10672.347, 438.180, 52952.619 25/09/08,15:32:07,05,07,1, 11.9,1,1, 24.891, 10672.334, 438.098, 52952.550 25/09/08,15:32:07,06,07,1, 11.9,1,1, 24.891, 10672.330, 438.129, 52952.562 25/09/08,15:32:07,07,07,1, 11.9,1,1, 24.891, 10672.366, 438.205, 52952.625 25/09/08,15:32:07,08,07,1, 11.9,1,1, 24.891, 10672.315, 438.114, 52952.555 25/09/08,15:32:07,09,07,1, 11.9,1,1, 24.891, 10672.317, 438.078, 52952.477 25/09/08,15:32:07,10,07,1, 11.9,1,1, 24.891, 10672.327, 438.162, 52952.631 25/09/08,15:32:07,11,07,1, 11.9,1,1, 24.891, 10672.335, 438.154, 52952.540 25/09/08,15:32:07,12,07,1, 11.9,1,1, 24.891, 10672.317, 438.064, 52952.505 25/09/08,15:32:07,13,07,1, 11.9,1,1, 24.891, 10672.350, 438.140, 52952.523 25/09/08,15:32:07,14,07,1, 11.9,1,1, 24.891, 10672.385, 438.154, 52952.498 25/09/08,15:32:07,15,07,1, 11.9,1,1, 24.891, 10672.340, 438.085, 52952.431 25/09/08,15:32:07,16,07,1, 11.9,1,1, 24.891, 10672.339, 438.113, 52952.473 25/09/08,15:32:07,17,07,1, 11.9,1,1, 24.891, 10672.352, 438.168, 52952.604 25/09/08,15:32:07,18,07,1, 11.9,1,1, 24.891, 10672.337, 438.107, 52952.586 25/09/08,15:32:07,19,07,1, 11.9,1,1, 24.891, 10672.311, 438.063, 52952.534 25/09/08,15:32:08,00,07,1, 12.0,1,1, 24.894, 10672.307, 438.063, 52952.534 25/09/08,15:32:08,01,07,1, 12.0,1,1, 24.894, 10672.357, 438.119, 52952.485 25/09/08,15:32:08,02,07,1, 12.0,1,1, 24.894, 10672.342, 438.031, 52952.404 25/09/08,15:32:08,03,07,1, 12.0,1,1, 24.894, 10672.343, 438.083, 52952.469 25/09/08,15:32:08,04,07,1, 12.0,1,1, 24.894, 10672.353, 438.143, 52952.523 25/09/08,15:32:08,05,07,1, 12.0,1,1, 24.894, 10672.335, 438.053, 52952.501 25/09/08,15:32:08,06,07,1, 12.0,1,1, 24.894, 10672.348, 438.088, 52952.480 25/09/08,15:32:08,07,07,1, 12.0,1,1, 24.894, 10672.364, 438.148, 52952.489 25/09/08,15:32:08,08,07,1, 12.0,1,1, 24.894, 10672.345, 438.116, 52952.558 25/09/08,15:32:08,09,07,1, 12.0,1,1, 24.894, 10672.334, 438.048, 52952.499 25/09/08,15:32:08,10,07,1, 12.0,1,1, 24.894, 10672.367, 438.114, 52952.484 25/09/08,15:32:08,11,07,1, 12.0,1,1, 24.894, 10672.369, 438.124, 52952.592 25/09/08,15:32:08,12,07,1, 12.0,1,1, 24.894, 10672.340, 438.038, 52952.419 25/09/08,15:32:08,13,07,1, 12.0,1,1, 24.894, 10672.355, 438.061, 52952.423 25/09/08,15:32:08,14,07,1, 12.0,1,1, 24.894, 10672.378, 438.129, 52952.533 25/09/08,15:32:08,15,07,1, 12.0,1,1, 24.894, 10672.356, 438.062, 52952.480 25/09/08,15:32:08,16,07,1, 12.0,1,1, 24.894, 10672.332, 438.049, 52952.492 25/09/08,15:32:08,17,07,1, 12.0,1,1, 24.894, 10672.373, 438.113, 52952.534 25/09/08,15:32:08,18,07,1, 12.0,1,1, 24.894, 10672.353, 438.130, 52952.535 25/09/08,15:32:08,19,07,1, 12.0,1,1, 24.894, 10672.339, 438.048, 52952.473 25/09/08,15:32:09,00,07,1, 11.9,1,1, 24.889, 10672.332, 438.048, 52952.473 25/09/08,15:32:09,01,07,1, 11.9,1,1, 24.889, 10672.362, 438.123, 52952.491 25/09/08,15:32:09,02,07,1, 11.9,1,1, 24.889, 10672.357, 438.043, 52952.432 25/09/08,15:32:09,03,07,1, 11.9,1,1, 24.889, 10672.373, 438.065, 52952.445 25/09/08,15:32:09,04,07,1, 11.9,1,1, 24.889, 10672.371, 438.139, 52952.503 25/09/08,15:32:09,05,07,1, 11.9,1,1, 24.889, 10672.346, 438.055, 52952.426 25/09/08,15:32:09,06,07,1, 11.9,1,1, 24.889, 10672.345, 438.022, 52952.400 25/09/08,15:32:09,07,07,1, 11.9,1,1, 24.889, 10672.400, 438.111, 52952.482 25/09/08,15:32:09,08,07,1, 11.9,1,1, 24.889, 10672.385, 438.100, 52952.492 25/09/08,15:32:09,09,07,1, 11.9,1,1, 24.889, 10672.366, 438.009, 52952.373 25/09/08,15:32:09,10,07,1, 11.9,1,1, 24.889, 10672.398, 438.105, 52952.457 25/09/08,15:32:09,11,07,1, 11.9,1,1, 24.889, 10672.404, 438.132, 52952.523 25/09/08,15:32:09,12,07,1, 11.9,1,1, 24.889, 10672.381, 438.044, 52952.346 25/09/08,15:32:09,13,07,1, 11.9,1,1, 24.889, 10672.363, 438.046, 52952.392 25/09/08,15:32:09,14,07,1, 11.9,1,1, 24.889, 10672.395, 438.126, 52952.486 25/09/08,15:32:09,15,07,1, 11.9,1,1, 24.889, 10672.377, 438.061, 52952.389 25/09/08,15:32:09,16,07,1, 11.9,1,1, 24.889, 10672.380, 438.019, 52952.342 25/09/08,15:32:09,17,07,1, 11.9,1,1, 24.889, 10672.400, 438.094, 52952.391 25/09/08,15:32:09,18,07,1, 11.9,1,1, 24.889, 10672.400, 438.090, 52952.458 25/09/08,15:32:09,19,07,1, 11.9,1,1, 24.889, 10672.391, 438.027, 52952.362 25/09/08,15:32:10,00,07,1, 12.0,1,1, 24.888, 10672.390, 438.027, 52952.362 25/09/08,15:32:10,01,07,1, 12.0,1,1, 24.888, 10672.423, 438.111, 52952.463 25/09/08,15:32:10,02,07,1, 12.0,1,1, 24.888, 10672.410, 438.034, 52952.387 25/09/08,15:32:10,03,07,1, 12.0,1,1, 24.888, 10672.391, 438.008, 52952.323 25/09/08,15:32:10,04,07,1, 12.0,1,1, 24.888, 10672.443, 438.102, 52952.433 25/09/08,15:32:10,05,07,1, 12.0,1,1, 24.888, 10672.426, 438.052, 52952.422 25/09/08,15:32:10,06,07,1, 12.0,1,1, 24.888, 10672.389, 437.990, 52952.277 25/09/08,15:32:10,07,07,1, 12.0,1,1, 24.888, 10672.425, 438.068, 52952.355 25/09/08,15:32:10,08,07,1, 12.0,1,1, 24.888, 10672.432, 438.067, 52952.388 25/09/08,15:32:10,09,07,1, 12.0,1,1, 24.888, 10672.412, 437.977, 52952.277 25/09/08,15:32:10,10,07,1, 12.0,1,1, 24.888, 10672.432, 438.020, 52952.324 25/09/08,15:32:10,11,07,1, 12.0,1,1, 24.888, 10672.460, 438.093, 52952.408 25/09/08,15:32:10,12,07,1, 12.0,1,1, 24.888, 10672.405, 438.028, 52952.340 25/09/08,15:32:10,13,07,1, 12.0,1,1, 24.888, 10672.404, 438.000, 52952.323 25/09/08,15:32:10,14,07,1, 12.0,1,1, 24.888, 10672.481, 438.064, 52952.446 25/09/08,15:32:10,15,07,1, 12.0,1,1, 24.888, 10672.429, 438.050, 52952.405 25/09/08,15:32:10,16,07,1, 12.0,1,1, 24.888, 10672.416, 437.967, 52952.272 25/09/08,15:32:10,17,07,1, 12.0,1,1, 24.888, 10672.460, 438.060, 52952.353 25/09/08,15:32:10,18,07,1, 12.0,1,1, 24.888, 10672.438, 438.069, 52952.335 25/09/08,15:32:10,19,07,1, 12.0,1,1, 24.888, 10672.444, 437.976, 52952.313 25/09/08,15:32:11,00,07,1, 12.0,1,1, 24.893, 10672.441, 437.976, 52952.313 25/09/08,15:32:11,01,07,1, 12.0,1,1, 24.893, 10672.460, 438.097, 52952.341 25/09/08,15:32:11,02,07,1, 12.0,1,1, 24.893, 10672.454, 438.017, 52952.260 25/09/08,15:32:11,03,07,1, 12.0,1,1, 24.893, 10672.440, 437.977, 52952.228 25/09/08,15:32:11,04,07,1, 12.0,1,1, 24.893, 10672.449, 438.051, 52952.292 25/09/08,15:32:11,05,07,1, 12.0,1,1, 24.893, 10672.460, 438.037, 52952.225 25/09/08,15:32:11,06,07,1, 12.0,1,1, 24.893, 10672.418, 437.940, 52952.158 25/09/08,15:32:11,07,07,1, 12.0,1,1, 24.893, 10672.453, 438.021, 52952.321 25/09/08,15:32:11,08,07,1, 12.0,1,1, 24.893, 10672.476, 438.082, 52952.296 25/09/08,15:32:11,09,07,1, 12.0,1,1, 24.893, 10672.459, 437.932, 52952.255 25/09/08,15:32:11,10,07,1, 12.0,1,1, 24.893, 10672.452, 437.976, 52952.216 25/09/08,15:32:11,11,07,1, 12.0,1,1, 24.893, 10672.453, 438.054, 52952.332 25/09/08,15:32:11,12,07,1, 12.0,1,1, 24.893, 10672.432, 438.016, 52952.243 25/09/08,15:32:11,13,07,1, 12.0,1,1, 24.893, 10672.447, 437.948, 52952.172 25/09/08,15:32:11,14,07,1, 12.0,1,1, 24.893, 10672.483, 438.043, 52952.227 25/09/08,15:32:11,15,07,1, 12.0,1,1, 24.893, 10672.468, 438.035, 52952.309 25/09/08,15:32:11,16,07,1, 12.0,1,1, 24.893, 10672.448, 437.966, 52952.220 25/09/08,15:32:11,17,07,1, 12.0,1,1, 24.893, 10672.476, 437.991, 52952.207 25/09/08,15:32:11,18,07,1, 12.0,1,1, 24.893, 10672.470, 438.057, 52952.277 25/09/08,15:32:11,19,07,1, 12.0,1,1, 24.893, 10672.461, 437.979, 52952.256 25/09/08,15:32:12,00,07,1, 11.8,1,1, 24.892, 10672.457, 437.979, 52952.256 25/09/08,15:32:12,01,07,1, 11.8,1,1, 24.892, 10672.494, 438.039, 52952.202 25/09/08,15:32:12,02,07,1, 11.8,1,1, 24.892, 10672.473, 437.985, 52952.183 25/09/08,15:32:12,03,07,1, 11.8,1,1, 24.892, 10672.448, 437.926, 52952.131 25/09/08,15:32:12,04,07,1, 11.8,1,1, 24.892, 10672.472, 438.020, 52952.259 25/09/08,15:32:12,05,07,1, 11.8,1,1, 24.892, 10672.510, 438.030, 52952.274 25/09/08,15:32:12,06,07,1, 11.8,1,1, 24.892, 10672.466, 437.907, 52952.188 25/09/08,15:32:12,07,07,1, 11.8,1,1, 24.892, 10672.489, 437.977, 52952.184 25/09/08,15:32:12,08,07,1, 11.8,1,1, 24.892, 10672.510, 438.045, 52952.283 25/09/08,15:32:12,09,07,1, 11.8,1,1, 24.892, 10672.497, 437.969, 52952.211 25/09/08,15:32:12,10,07,1, 11.8,1,1, 24.892, 10672.494, 437.956, 52952.166 25/09/08,15:32:12,11,07,1, 11.8,1,1, 24.892, 10672.545, 438.031, 52952.285 25/09/08,15:32:12,12,07,1, 11.8,1,1, 24.892, 10672.526, 437.973, 52952.131 25/09/08,15:32:12,13,07,1, 11.8,1,1, 24.892, 10672.480, 437.931, 52952.090 25/09/08,15:32:12,14,07,1, 11.8,1,1, 24.892, 10672.498, 437.994, 52952.185 25/09/08,15:32:12,15,07,1, 11.8,1,1, 24.892, 10672.517, 438.028, 52952.208 25/09/08,15:32:12,16,07,1, 11.8,1,1, 24.892, 10672.473, 437.915, 52952.127 25/09/08,15:32:12,17,07,1, 11.8,1,1, 24.892, 10672.498, 437.990, 52952.115 25/09/08,15:32:12,18,07,1, 11.8,1,1, 24.892, 10672.530, 438.042, 52952.211 25/09/08,15:32:12,19,07,1, 11.8,1,1, 24.892, 10672.517, 437.956, 52952.122 25/09/08,15:32:13,00,07,1, 12.0,1,1, 24.894, 10672.516, 437.956, 52952.122 25/09/08,15:32:13,01,07,1, 12.0,1,1, 24.894, 10672.559, 438.015, 52952.209 25/09/08,15:32:13,02,07,1, 12.0,1,1, 24.894, 10672.517, 437.971, 52952.182 25/09/08,15:32:13,03,07,1, 12.0,1,1, 24.894, 10672.509, 437.903, 52952.109 25/09/08,15:32:13,04,07,1, 12.0,1,1, 24.894, 10672.546, 437.980, 52952.211 25/09/08,15:32:13,05,07,1, 12.0,1,1, 24.894, 10672.556, 438.001, 52952.199 25/09/08,15:32:13,06,07,1, 12.0,1,1, 24.894, 10672.521, 437.882, 52952.087 25/09/08,15:32:13,07,07,1, 12.0,1,1, 24.894, 10672.535, 437.936, 52952.073 25/09/08,15:32:13,08,07,1, 12.0,1,1, 24.894, 10672.563, 438.003, 52952.156 25/09/08,15:32:13,09,07,1, 12.0,1,1, 24.894, 10672.522, 437.901, 52952.136 25/09/08,15:32:13,10,07,1, 12.0,1,1, 24.894, 10672.560, 437.916, 52952.102 25/09/08,15:32:13,11,07,1, 12.0,1,1, 24.894, 10672.585, 437.990, 52952.177 25/09/08,15:32:13,12,07,1, 12.0,1,1, 24.894, 10672.557, 437.950, 52952.134 25/09/08,15:32:13,13,07,1, 12.0,1,1, 24.894, 10672.549, 437.920, 52952.071 25/09/08,15:32:13,14,07,1, 12.0,1,1, 24.894, 10672.588, 437.997, 52952.121 25/09/08,15:32:13,15,07,1, 12.0,1,1, 24.894, 10672.559, 437.960, 52952.095 25/09/08,15:32:13,16,07,1, 12.0,1,1, 24.894, 10672.544, 437.868, 52951.984 25/09/08,15:32:13,17,07,1, 12.0,1,1, 24.894, 10672.562, 437.937, 52952.074 25/09/08,15:32:13,18,07,1, 12.0,1,1, 24.894, 10672.584, 437.966, 52952.137 25/09/08,15:32:13,19,07,1, 12.0,1,1, 24.894, 10672.583, 437.901, 52952.056 25/09/08,15:32:14,00,08,1, 11.9,1,1, 24.894, 10672.582, 437.901, 52952.056 25/09/08,15:32:14,01,08,1, 11.9,1,1, 24.894, 10672.583, 437.972, 52952.104 25/09/08,15:32:14,02,08,1, 11.9,1,1, 24.894, 10672.598, 437.932, 52952.099 25/09/08,15:32:14,03,08,1, 11.9,1,1, 24.894, 10672.546, 437.879, 52952.023 25/09/08,15:32:14,04,08,1, 11.9,1,1, 24.894, 10672.619, 437.968, 52952.080 25/09/08,15:32:14,05,08,1, 11.9,1,1, 24.894, 10672.598, 437.966, 52952.124 25/09/08,15:32:14,06,08,1, 11.9,1,1, 24.894, 10672.595, 437.877, 52952.028 25/09/08,15:32:14,07,08,1, 11.9,1,1, 24.894, 10672.584, 437.920, 52952.068 25/09/08,15:32:14,08,08,1, 11.9,1,1, 24.894, 10672.615, 437.972, 52952.055 25/09/08,15:32:14,09,08,1, 11.9,1,1, 24.894, 10672.588, 437.857, 52951.985 25/09/08,15:32:14,10,08,1, 11.9,1,1, 24.894, 10672.584, 437.861, 52952.027 25/09/08,15:32:14,11,08,1, 11.9,1,1, 24.894, 10672.605, 437.963, 52952.119 25/09/08,15:32:14,12,08,1, 11.9,1,1, 24.894, 10672.640, 437.894, 52951.988 25/09/08,15:32:14,13,08,1, 11.9,1,1, 24.894, 10672.592, 437.845, 52951.945 25/09/08,15:32:14,14,08,1, 11.9,1,1, 24.894, 10672.634, 437.943, 52952.071 25/09/08,15:32:14,15,08,1, 11.9,1,1, 24.894, 10672.665, 437.972, 52952.026 25/09/08,15:32:14,16,08,1, 11.9,1,1, 24.894, 10672.623, 437.860, 52951.950 25/09/08,15:32:14,17,08,1, 11.9,1,1, 24.894, 10672.625, 437.869, 52951.968 25/09/08,15:32:14,18,08,1, 11.9,1,1, 24.894, 10672.659, 437.954, 52952.077 25/09/08,15:32:14,19,08,1, 11.9,1,1, 24.894, 10672.628, 437.873, 52952.022 25/09/08,15:32:15,00,08,1, 12.0,1,1, 24.892, 10672.624, 437.873, 52952.022 25/09/08,15:32:15,01,08,1, 12.0,1,1, 24.892, 10672.632, 437.928, 52951.982 25/09/08,15:32:15,02,08,1, 12.0,1,1, 24.892, 10672.613, 437.896, 52952.012 25/09/08,15:32:15,03,08,1, 12.0,1,1, 24.892, 10672.623, 437.832, 52951.974 25/09/08,15:32:15,04,08,1, 12.0,1,1, 24.892, 10672.654, 437.927, 52951.990 25/09/08,15:32:15,05,08,1, 12.0,1,1, 24.892, 10672.633, 437.926, 52951.912 25/09/08,15:32:15,06,08,1, 12.0,1,1, 24.892, 10672.644, 437.846, 52951.928 25/09/08,15:32:15,07,08,1, 12.0,1,1, 24.892, 10672.635, 437.878, 52951.984 25/09/08,15:32:15,08,08,1, 12.0,1,1, 24.892, 10672.665, 437.945, 52951.981 25/09/08,15:32:15,09,08,1, 12.0,1,1, 24.892, 10672.630, 437.864, 52951.994 25/09/08,15:32:15,10,08,1, 12.0,1,1, 24.892, 10672.636, 437.820, 52951.905 25/09/08,15:32:15,11,08,1, 12.0,1,1, 24.892, 10672.661, 437.900, 52952.037 25/09/08,15:32:15,12,08,1, 12.0,1,1, 24.892, 10672.665, 437.864, 52951.944 25/09/08,15:32:15,13,08,1, 12.0,1,1, 24.892, 10672.652, 437.807, 52951.871 25/09/08,15:32:15,14,08,1, 12.0,1,1, 24.892, 10672.677, 437.860, 52951.978 25/09/08,15:32:15,15,08,1, 12.0,1,1, 24.892, 10672.677, 437.905, 52951.975 25/09/08,15:32:15,16,08,1, 12.0,1,1, 24.892, 10672.661, 437.828, 52951.877 25/09/08,15:32:15,17,08,1, 12.0,1,1, 24.892, 10672.700, 437.842, 52951.956 25/09/08,15:32:15,18,08,1, 12.0,1,1, 24.892, 10672.696, 437.893, 52951.962 25/09/08,15:32:15,19,08,1, 12.0,1,1, 24.892, 10672.667, 437.843, 52951.916 25/09/08,15:32:16,00,08,1, 11.9,1,1, 24.889, 10672.666, 437.843, 52951.916 25/09/08,15:32:16,01,08,1, 11.9,1,1, 24.889, 10672.684, 437.884, 52951.958 25/09/08,15:32:16,02,08,1, 11.9,1,1, 24.889, 10672.701, 437.855, 52951.963 25/09/08,15:32:16,03,08,1, 11.9,1,1, 24.889, 10672.673, 437.764, 52951.899 25/09/08,15:32:16,04,08,1, 11.9,1,1, 24.889, 10672.688, 437.885, 52951.986 25/09/08,15:32:16,05,08,1, 11.9,1,1, 24.889, 10672.712, 437.856, 52951.939 25/09/08,15:32:16,06,08,1, 11.9,1,1, 24.889, 10672.689, 437.782, 52951.903 25/09/08,15:32:16,07,08,1, 11.9,1,1, 24.889, 10672.694, 437.820, 52951.932 25/09/08,15:32:16,08,08,1, 11.9,1,1, 24.889, 10672.735, 437.897, 52951.986 25/09/08,15:32:16,09,08,1, 11.9,1,1, 24.889, 10672.696, 437.778, 52951.893 25/09/08,15:32:16,10,08,1, 11.9,1,1, 24.889, 10672.729, 437.767, 52951.915 25/09/08,15:32:16,11,08,1, 11.9,1,1, 24.889, 10672.733, 437.852, 52951.943 25/09/08,15:32:16,12,08,1, 11.9,1,1, 24.889, 10672.714, 437.815, 52951.919 25/09/08,15:32:16,13,08,1, 11.9,1,1, 24.889, 10672.692, 437.758, 52951.887 25/09/08,15:32:16,14,08,1, 11.9,1,1, 24.889, 10672.750, 437.797, 52951.958 25/09/08,15:32:16,15,08,1, 11.9,1,1, 24.889, 10672.761, 437.825, 52951.921 25/09/08,15:32:16,16,08,1, 11.9,1,1, 24.889, 10672.715, 437.755, 52951.860 25/09/08,15:32:16,17,08,1, 11.9,1,1, 24.889, 10672.721, 437.767, 52951.924 25/09/08,15:32:16,18,08,1, 11.9,1,1, 24.889, 10672.762, 437.852, 52951.942 25/09/08,15:32:16,19,08,1, 11.9,1,1, 24.889, 10672.757, 437.766, 52951.911 25/09/08,15:32:17,00,08,1, 11.9,1,1, 24.892, 10672.749, 437.766, 52951.911 25/09/08,15:32:17,01,08,1, 11.9,1,1, 24.892, 10672.767, 437.821, 52951.955 25/09/08,15:32:17,02,08,1, 11.9,1,1, 24.892, 10672.737, 437.788, 52951.909 25/09/08,15:32:17,03,08,1, 11.9,1,1, 24.892, 10672.762, 437.714, 52951.874 25/09/08,15:32:17,04,08,1, 11.9,1,1, 24.892, 10672.772, 437.791, 52951.883 25/09/08,15:32:17,05,08,1, 11.9,1,1, 24.892, 10672.759, 437.793, 52951.861 25/09/08,15:32:17,06,08,1, 11.9,1,1, 24.892, 10672.750, 437.716, 52951.783 25/09/08,15:32:17,07,08,1, 11.9,1,1, 24.892, 10672.746, 437.761, 52951.862 25/09/08,15:32:17,08,08,1, 11.9,1,1, 24.892, 10672.790, 437.804, 52951.876 25/09/08,15:32:17,09,08,1, 11.9,1,1, 24.892, 10672.771, 437.725, 52951.848 25/09/08,15:32:17,10,08,1, 11.9,1,1, 24.892, 10672.777, 437.740, 52951.778 25/09/08,15:32:17,11,08,1, 11.9,1,1, 24.892, 10672.791, 437.779, 52951.870 25/09/08,15:32:17,12,08,1, 11.9,1,1, 24.892, 10672.788, 437.759, 52951.821 25/09/08,15:32:17,13,08,1, 11.9,1,1, 24.892, 10672.771, 437.687, 52951.833 25/09/08,15:32:17,14,08,1, 11.9,1,1, 24.892, 10672.787, 437.759, 52951.900 25/09/08,15:32:17,15,08,1, 11.9,1,1, 24.892, 10672.811, 437.791, 52951.873 25/09/08,15:32:17,16,08,1, 11.9,1,1, 24.892, 10672.789, 437.692, 52951.788 25/09/08,15:32:17,17,08,1, 11.9,1,1, 24.892, 10672.808, 437.719, 52951.759 25/09/08,15:32:17,18,08,1, 11.9,1,1, 24.892, 10672.803, 437.786, 52951.806 25/09/08,15:32:17,19,08,1, 11.9,1,1, 24.892, 10672.786, 437.727, 52951.793 25/09/08,15:32:18,00,07,1, 11.9,1,1, 24.893, 10672.783, 437.727, 52951.793 25/09/08,15:32:18,01,07,1, 11.9,1,1, 24.893, 10672.807, 437.757, 52951.799 25/09/08,15:32:18,02,07,1, 11.9,1,1, 24.893, 10672.809, 437.724, 52951.806 25/09/08,15:32:18,03,07,1, 11.9,1,1, 24.893, 10672.790, 437.657, 52951.732 25/09/08,15:32:18,04,07,1, 11.9,1,1, 24.893, 10672.796, 437.741, 52951.811 25/09/08,15:32:18,05,07,1, 11.9,1,1, 24.893, 10672.821, 437.765, 52951.897 25/09/08,15:32:18,06,07,1, 11.9,1,1, 24.893, 10672.812, 437.680, 52951.777 25/09/08,15:32:18,07,07,1, 11.9,1,1, 24.893, 10672.826, 437.704, 52951.760 25/09/08,15:32:18,08,07,1, 11.9,1,1, 24.893, 10672.843, 437.775, 52951.788 25/09/08,15:32:18,09,07,1, 11.9,1,1, 24.893, 10672.823, 437.695, 52951.762 25/09/08,15:32:18,10,07,1, 11.9,1,1, 24.893, 10672.795, 437.672, 52951.699 25/09/08,15:32:18,11,07,1, 11.9,1,1, 24.893, 10672.852, 437.766, 52951.785 25/09/08,15:32:18,12,07,1, 11.9,1,1, 24.893, 10672.835, 437.744, 52951.759 25/09/08,15:32:18,13,07,1, 11.9,1,1, 24.893, 10672.806, 437.647, 52951.673 25/09/08,15:32:18,14,07,1, 11.9,1,1, 24.893, 10672.815, 437.705, 52951.745 25/09/08,15:32:18,15,07,1, 11.9,1,1, 24.893, 10672.868, 437.751, 52951.795 25/09/08,15:32:18,16,07,1, 11.9,1,1, 24.893, 10672.818, 437.664, 52951.660 25/09/08,15:32:18,17,07,1, 11.9,1,1, 24.893, 10672.845, 437.688, 52951.696 25/09/08,15:32:18,18,07,1, 11.9,1,1, 24.893, 10672.869, 437.743, 52951.778 25/09/08,15:32:18,19,07,1, 11.9,1,1, 24.893, 10672.843, 437.684, 52951.681 25/09/08,15:32:19,00,06,1, 12.0,1,1, 24.888, 10672.841, 437.684, 52951.681 25/09/08,15:32:19,01,06,1, 12.0,1,1, 24.888, 10672.857, 437.710, 52951.718 25/09/08,15:32:19,02,06,1, 12.0,1,1, 24.888, 10672.860, 437.722, 52951.781 25/09/08,15:32:19,03,06,1, 12.0,1,1, 24.888, 10672.830, 437.611, 52951.633 25/09/08,15:32:19,04,06,1, 12.0,1,1, 24.888, 10672.867, 437.664, 52951.697 25/09/08,15:32:19,05,06,1, 12.0,1,1, 24.888, 10672.866, 437.727, 52951.732 25/09/08,15:32:19,06,06,1, 12.0,1,1, 24.888, 10672.865, 437.656, 52951.669 25/09/08,15:32:19,07,06,1, 12.0,1,1, 24.888, 10672.849, 437.632, 52951.663 25/09/08,15:32:19,08,06,1, 12.0,1,1, 24.888, 10672.875, 437.720, 52951.707 25/09/08,15:32:19,09,06,1, 12.0,1,1, 24.888, 10672.879, 437.694, 52951.686 25/09/08,15:32:19,10,06,1, 12.0,1,1, 24.888, 10672.845, 437.605, 52951.662 25/09/08,15:32:19,11,06,1, 12.0,1,1, 24.888, 10672.889, 437.705, 52951.706 25/09/08,15:32:19,12,06,1, 12.0,1,1, 24.888, 10672.872, 437.691, 52951.661 25/09/08,15:32:19,13,06,1, 12.0,1,1, 24.888, 10672.857, 437.588, 52951.617 25/09/08,15:32:19,14,06,1, 12.0,1,1, 24.888, 10672.882, 437.647, 52951.647 25/09/08,15:32:19,15,06,1, 12.0,1,1, 24.888, 10672.880, 437.698, 52951.711 25/09/08,15:32:19,16,06,1, 12.0,1,1, 24.888, 10672.877, 437.614, 52951.652 25/09/08,15:32:19,17,06,1, 12.0,1,1, 24.888, 10672.889, 437.599, 52951.625 25/09/08,15:32:19,18,06,1, 12.0,1,1, 24.888, 10672.910, 437.700, 52951.663 25/09/08,15:32:19,19,06,1, 12.0,1,1, 24.888, 10672.863, 437.637, 52951.630 25/09/08,15:32:20,00,08,1, 12.0,1,1, 24.894, 10672.858, 437.637, 52951.630 25/09/08,15:32:20,01,08,1, 12.0,1,1, 24.894, 10672.904, 437.643, 52951.617 25/09/08,15:32:20,02,08,1, 12.0,1,1, 24.894, 10672.887, 437.648, 52951.676 25/09/08,15:32:20,03,08,1, 12.0,1,1, 24.894, 10672.868, 437.575, 52951.640 25/09/08,15:32:20,04,08,1, 12.0,1,1, 24.894, 10672.888, 437.607, 52951.640 25/09/08,15:32:20,05,08,1, 12.0,1,1, 24.894, 10672.912, 437.658, 52951.652 25/09/08,15:32:20,06,08,1, 12.0,1,1, 24.894, 10672.875, 437.589, 52951.564 25/09/08,15:32:20,07,08,1, 12.0,1,1, 24.894, 10672.894, 437.572, 52951.600 25/09/08,15:32:20,08,08,1, 12.0,1,1, 24.894, 10672.914, 437.646, 52951.634 25/09/08,15:32:20,09,08,1, 12.0,1,1, 24.894, 10672.888, 437.597, 52951.653 25/09/08,15:32:20,10,08,1, 12.0,1,1, 24.894, 10672.867, 437.552, 52951.576 25/09/08,15:32:20,11,08,1, 12.0,1,1, 24.894, 10672.920, 437.642, 52951.625 25/09/08,15:32:20,12,08,1, 12.0,1,1, 24.894, 10672.913, 437.585, 52951.597 25/09/08,15:32:20,13,08,1, 12.0,1,1, 24.894, 10672.888, 437.534, 52951.615 25/09/08,15:32:20,14,08,1, 12.0,1,1, 24.894, 10672.903, 437.629, 52951.633 25/09/08,15:32:20,15,08,1, 12.0,1,1, 24.894, 10672.923, 437.609, 52951.557 25/09/08,15:32:20,16,08,1, 12.0,1,1, 24.894, 10672.901, 437.518, 52951.559 25/09/08,15:32:20,17,08,1, 12.0,1,1, 24.894, 10672.897, 437.588, 52951.567 25/09/08,15:32:20,18,08,1, 12.0,1,1, 24.894, 10672.926, 437.607, 52951.623 25/09/08,15:32:20,19,08,1, 12.0,1,1, 24.894, 10672.888, 437.505, 52951.560 25/09/08,15:32:21,00,07,1, 11.9,1,1, 24.895, 10672.883, 437.505, 52951.560 25/09/08,15:32:21,01,07,1, 11.9,1,1, 24.895, 10672.920, 437.630, 52951.588 25/09/08,15:32:21,02,07,1, 11.9,1,1, 24.895, 10672.901, 437.554, 52951.563 25/09/08,15:32:21,03,07,1, 11.9,1,1, 24.895, 10672.909, 437.525, 52951.538 25/09/08,15:32:21,04,07,1, 11.9,1,1, 24.895, 10672.943, 437.602, 52951.625 25/09/08,15:32:21,05,07,1, 11.9,1,1, 24.895, 10672.924, 437.555, 52951.567 25/09/08,15:32:21,06,07,1, 11.9,1,1, 24.895, 10672.924, 437.506, 52951.566 25/09/08,15:32:21,07,07,1, 11.9,1,1, 24.895, 10672.932, 437.570, 52951.574 25/09/08,15:32:21,08,07,1, 11.9,1,1, 24.895, 10672.949, 437.565, 52951.569 25/09/08,15:32:21,09,07,1, 11.9,1,1, 24.895, 10672.908, 437.471, 52951.462 25/09/08,15:32:21,10,07,1, 11.9,1,1, 24.895, 10672.947, 437.542, 52951.545 25/09/08,15:32:21,11,07,1, 11.9,1,1, 24.895, 10672.973, 437.563, 52951.545 25/09/08,15:32:21,12,07,1, 11.9,1,1, 24.895, 10672.930, 437.494, 52951.499 25/09/08,15:32:21,13,07,1, 11.9,1,1, 24.895, 10672.930, 437.526, 52951.562 25/09/08,15:32:21,14,07,1, 11.9,1,1, 24.895, 10672.952, 437.595, 52951.550 25/09/08,15:32:21,15,07,1, 11.9,1,1, 24.895, 10672.965, 437.508, 52951.579 25/09/08,15:32:21,16,07,1, 11.9,1,1, 24.895, 10672.926, 437.515, 52951.505 25/09/08,15:32:21,17,07,1, 11.9,1,1, 24.895, 10672.969, 437.575, 52951.568 25/09/08,15:32:21,18,07,1, 11.9,1,1, 24.895, 10672.950, 437.514, 52951.480 25/09/08,15:32:21,19,07,1, 11.9,1,1, 24.895, 10672.941, 437.479, 52951.495 25/09/08,15:32:22,00,06,1, 11.9,1,1, 24.893, 10672.941, 437.479, 52951.495 25/09/08,15:32:22,01,06,1, 11.9,1,1, 24.893, 10672.954, 437.546, 52951.522 25/09/08,15:32:22,02,06,1, 11.9,1,1, 24.893, 10672.939, 437.462, 52951.457 25/09/08,15:32:22,03,06,1, 11.9,1,1, 24.893, 10672.968, 437.509, 52951.514 25/09/08,15:32:22,04,06,1, 11.9,1,1, 24.893, 10672.956, 437.554, 52951.585 25/09/08,15:32:22,05,06,1, 11.9,1,1, 24.893, 10672.971, 437.474, 52951.432 25/09/08,15:32:22,06,06,1, 11.9,1,1, 24.893, 10672.966, 437.501, 52951.493 25/09/08,15:32:22,07,06,1, 11.9,1,1, 24.893, 10672.948, 437.552, 52951.513 25/09/08,15:32:22,08,06,1, 11.9,1,1, 24.893, 10672.938, 437.465, 52951.437 25/09/08,15:32:22,09,06,1, 11.9,1,1, 24.893, 10672.940, 437.484, 52951.434 25/09/08,15:32:22,10,06,1, 11.9,1,1, 24.893, 10672.967, 437.543, 52951.489 25/09/08,15:32:22,11,06,1, 11.9,1,1, 24.893, 10672.935, 437.510, 52951.502 25/09/08,15:32:22,12,06,1, 11.9,1,1, 24.893, 10672.965, 437.458, 52951.363 25/09/08,15:32:22,13,06,1, 11.9,1,1, 24.893, 10672.996, 437.523, 52951.478 25/09/08,15:32:22,14,06,1, 11.9,1,1, 24.893, 10672.975, 437.526, 52951.498 25/09/08,15:32:22,15,06,1, 11.9,1,1, 24.893, 10672.957, 437.454, 52951.379 25/09/08,15:32:22,16,06,1, 11.9,1,1, 24.893, 10672.968, 437.520, 52951.464 25/09/08,15:32:22,17,06,1, 11.9,1,1, 24.893, 10672.970, 437.518, 52951.534 25/09/08,15:32:22,18,06,1, 11.9,1,1, 24.893, 10672.930, 437.441, 52951.351 25/09/08,15:32:22,19,06,1, 11.9,1,1, 24.893, 10672.946, 437.501, 52951.441 25/09/08,15:32:23,00,06,1, 11.9,1,1, 24.891, 10672.941, 437.501, 52951.441 25/09/08,15:32:23,01,06,1, 11.9,1,1, 24.891, 10672.963, 437.465, 52951.472 25/09/08,15:32:23,02,06,1, 11.9,1,1, 24.891, 10672.982, 437.440, 52951.393 25/09/08,15:32:23,03,06,1, 11.9,1,1, 24.891, 10673.006, 437.550, 52951.459 25/09/08,15:32:23,04,06,1, 11.9,1,1, 24.891, 10672.982, 437.444, 52951.415 25/09/08,15:32:23,05,06,1, 11.9,1,1, 24.891, 10672.982, 437.452, 52951.472 25/09/08,15:32:23,06,06,1, 11.9,1,1, 24.891, 10673.003, 437.529, 52951.518 25/09/08,15:32:23,07,06,1, 11.9,1,1, 24.891, 10672.995, 437.485, 52951.404 25/09/08,15:32:23,08,06,1, 11.9,1,1, 24.891, 10672.978, 437.419, 52951.387 25/09/08,15:32:23,09,06,1, 11.9,1,1, 24.891, 10673.040, 437.534, 52951.446 25/09/08,15:32:23,10,06,1, 11.9,1,1, 24.891, 10672.996, 437.483, 52951.407 25/09/08,15:32:23,11,06,1, 11.9,1,1, 24.891, 10672.997, 437.400, 52951.413 25/09/08,15:32:23,12,06,1, 11.9,1,1, 24.891, 10673.015, 437.498, 52951.401 25/09/08,15:32:23,13,06,1, 11.9,1,1, 24.891, 10673.001, 437.457, 52951.437 25/09/08,15:32:23,14,06,1, 11.9,1,1, 24.891, 10672.991, 437.409, 52951.379 25/09/08,15:32:23,15,06,1, 11.9,1,1, 24.891, 10673.004, 437.466, 52951.427 25/09/08,15:32:23,16,06,1, 11.9,1,1, 24.891, 10672.993, 437.481, 52951.484 25/09/08,15:32:23,17,06,1, 11.9,1,1, 24.891, 10672.982, 437.403, 52951.389 25/09/08,15:32:23,18,06,1, 11.9,1,1, 24.891, 10672.992, 437.469, 52951.420 25/09/08,15:32:23,19,06,1, 11.9,1,1, 24.891, 10673.003, 437.468, 52951.461 25/09/08,15:32:24,00,08,1, 11.9,1,1, 24.894, 10673.000, 437.468, 52951.461 25/09/08,15:32:24,01,08,1, 11.9,1,1, 24.894, 10673.011, 437.434, 52951.355 25/09/08,15:32:24,02,08,1, 11.9,1,1, 24.894, 10673.032, 437.482, 52951.401 25/09/08,15:32:24,03,08,1, 11.9,1,1, 24.894, 10673.009, 437.391, 52951.341 25/09/08,15:32:24,04,08,1, 11.9,1,1, 24.894, 10673.018, 437.403, 52951.270 25/09/08,15:32:24,05,08,1, 11.9,1,1, 24.894, 10673.022, 437.481, 52951.393 25/09/08,15:32:24,06,08,1, 11.9,1,1, 24.894, 10673.016, 437.430, 52951.361 25/09/08,15:32:24,07,08,1, 11.9,1,1, 24.894, 10672.995, 437.374, 52951.368 25/09/08,15:32:24,08,08,1, 11.9,1,1, 24.894, 10673.002, 437.490, 52951.386 25/09/08,15:32:24,09,08,1, 11.9,1,1, 24.894, 10672.994, 437.451, 52951.389 25/09/08,15:32:24,10,08,1, 11.9,1,1, 24.894, 10672.960, 437.378, 52951.388 25/09/08,15:32:24,11,08,1, 11.9,1,1, 24.894, 10673.019, 437.446, 52951.360 25/09/08,15:32:24,12,08,1, 11.9,1,1, 24.894, 10673.021, 437.465, 52951.377 25/09/08,15:32:24,13,08,1, 11.9,1,1, 24.894, 10672.986, 437.376, 52951.355 25/09/08,15:32:24,14,08,1, 11.9,1,1, 24.894, 10673.025, 437.441, 52951.320 25/09/08,15:32:24,15,08,1, 11.9,1,1, 24.894, 10673.012, 437.490, 52951.414 25/09/08,15:32:24,16,08,1, 11.9,1,1, 24.894, 10672.990, 437.385, 52951.271 25/09/08,15:32:24,17,08,1, 11.9,1,1, 24.894, 10672.989, 437.397, 52951.339 25/09/08,15:32:24,18,08,1, 11.9,1,1, 24.894, 10673.034, 437.459, 52951.379 25/09/08,15:32:24,19,08,1, 11.9,1,1, 24.894, 10672.968, 437.376, 52951.379 25/09/08,15:32:25,00,08,1, 11.9,1,1, 24.896, 10672.966, 437.376, 52951.379 25/09/08,15:32:25,01,08,1, 11.9,1,1, 24.896, 10673.021, 437.460, 52951.367 25/09/08,15:32:25,02,08,1, 11.9,1,1, 24.896, 10672.996, 437.399, 52951.321 25/09/08,15:32:25,03,08,1, 11.9,1,1, 24.896, 10672.973, 437.365, 52951.318 25/09/08,15:32:25,04,08,1, 11.9,1,1, 24.896, 10673.022, 437.439, 52951.344 25/09/08,15:32:25,05,08,1, 11.9,1,1, 24.896, 10673.006, 437.405, 52951.323 25/09/08,15:32:25,06,08,1, 11.9,1,1, 24.896, 10672.979, 437.358, 52951.263 25/09/08,15:32:25,07,08,1, 11.9,1,1, 24.896, 10673.019, 437.448, 52951.365 25/09/08,15:32:25,08,08,1, 11.9,1,1, 24.896, 10673.000, 437.454, 52951.338 25/09/08,15:32:25,09,08,1, 11.9,1,1, 24.896, 10673.004, 437.363, 52951.281 25/09/08,15:32:25,10,08,1, 11.9,1,1, 24.896, 10673.029, 437.376, 52951.354 25/09/08,15:32:25,11,08,1, 11.9,1,1, 24.896, 10673.011, 437.443, 52951.305 25/09/08,15:32:25,12,08,1, 11.9,1,1, 24.896, 10672.980, 437.330, 52951.254 25/09/08,15:32:25,13,08,1, 11.9,1,1, 24.896, 10672.995, 437.352, 52951.316 25/09/08,15:32:25,14,08,1, 11.9,1,1, 24.896, 10673.022, 437.447, 52951.324 25/09/08,15:32:25,15,08,1, 11.9,1,1, 24.896, 10672.988, 437.352, 52951.269 25/09/08,15:32:25,16,08,1, 11.9,1,1, 24.896, 10672.990, 437.356, 52951.271 25/09/08,15:32:25,17,08,1, 11.9,1,1, 24.896, 10673.006, 437.457, 52951.383 25/09/08,15:32:25,18,08,1, 11.9,1,1, 24.896, 10672.995, 437.395, 52951.342 25/09/08,15:32:25,19,08,1, 11.9,1,1, 24.896, 10673.002, 437.344, 52951.256 25/09/08,15:32:26,00,06,1, 11.9,1,1, 24.896, 10673.000, 437.344, 52951.256 25/09/08,15:32:26,01,06,1, 11.9,1,1, 24.896, 10673.017, 437.415, 52951.329 25/09/08,15:32:26,02,06,1, 11.9,1,1, 24.896, 10672.984, 437.321, 52951.278 25/09/08,15:32:26,03,06,1, 11.9,1,1, 24.896, 10673.066, 437.391, 52951.263 25/09/08,15:32:26,04,06,1, 11.9,1,1, 24.896, 10673.035, 437.428, 52951.313 25/09/08,15:32:26,05,06,1, 11.9,1,1, 24.896, 10672.983, 437.328, 52951.245 25/09/08,15:32:26,06,06,1, 11.9,1,1, 24.896, 10673.029, 437.396, 52951.216 25/09/08,15:32:26,07,06,1, 11.9,1,1, 24.896, 10673.007, 437.434, 52951.337 25/09/08,15:32:26,08,06,1, 11.9,1,1, 24.896, 10672.982, 437.350, 52951.238 25/09/08,15:32:26,09,06,1, 11.9,1,1, 24.896, 10673.002, 437.364, 52951.217 25/09/08,15:32:26,10,06,1, 11.9,1,1, 24.896, 10673.011, 437.424, 52951.275 25/09/08,15:32:26,11,06,1, 11.9,1,1, 24.896, 10673.009, 437.350, 52951.246 25/09/08,15:32:26,12,06,1, 11.9,1,1, 24.896, 10673.000, 437.319, 52951.241 25/09/08,15:32:26,13,06,1, 11.9,1,1, 24.896, 10673.014, 437.429, 52951.286 25/09/08,15:32:26,14,06,1, 11.9,1,1, 24.896, 10672.986, 437.393, 52951.162 25/09/08,15:32:26,15,06,1, 11.9,1,1, 24.896, 10672.996, 437.333, 52951.200 25/09/08,15:32:26,16,06,1, 11.9,1,1, 24.896, 10673.008, 437.403, 52951.225 25/09/08,15:32:26,17,06,1, 11.9,1,1, 24.896, 10672.983, 437.413, 52951.292 25/09/08,15:32:26,18,06,1, 11.9,1,1, 24.896, 10672.980, 437.326, 52951.196 25/09/08,15:32:26,19,06,1, 11.9,1,1, 24.896, 10672.971, 437.389, 52951.192 25/09/08,15:32:27,00,06,1, 11.8,1,1, 24.890, 10672.966, 437.389, 52951.192 25/09/08,15:32:27,01,06,1, 11.8,1,1, 24.890, 10673.003, 437.330, 52951.165 25/09/08,15:32:27,02,06,1, 11.8,1,1, 24.890, 10672.989, 437.381, 52951.238 25/09/08,15:32:27,03,06,1, 11.8,1,1, 24.890, 10673.035, 437.435, 52951.258 25/09/08,15:32:27,04,06,1, 11.8,1,1, 24.890, 10672.982, 437.348, 52951.123 25/09/08,15:32:27,05,06,1, 11.8,1,1, 24.890, 10672.981, 437.367, 52951.170 25/09/08,15:32:27,06,06,1, 11.8,1,1, 24.890, 10673.022, 437.464, 52951.221 25/09/08,15:32:27,07,06,1, 11.8,1,1, 24.890, 10672.988, 437.379, 52951.192 25/09/08,15:32:27,08,06,1, 11.8,1,1, 24.890, 10672.979, 437.352, 52951.165 25/09/08,15:32:27,09,06,1, 11.8,1,1, 24.890, 10673.019, 437.428, 52951.240 25/09/08,15:32:27,10,06,1, 11.8,1,1, 24.890, 10672.990, 437.427, 52951.246 25/09/08,15:32:27,11,06,1, 11.8,1,1, 24.890, 10672.956, 437.313, 52951.182 25/09/08,15:32:27,12,06,1, 11.8,1,1, 24.890, 10672.986, 437.402, 52951.233 25/09/08,15:32:27,13,06,1, 11.8,1,1, 24.890, 10673.005, 437.424, 52951.240 25/09/08,15:32:27,14,06,1, 11.8,1,1, 24.890, 10672.954, 437.344, 52951.154 25/09/08,15:32:27,15,06,1, 11.8,1,1, 24.890, 10672.999, 437.375, 52951.134 25/09/08,15:32:27,16,06,1, 11.8,1,1, 24.890, 10673.006, 437.413, 52951.192 25/09/08,15:32:27,17,06,1, 11.8,1,1, 24.890, 10672.951, 437.327, 52951.095 25/09/08,15:32:27,18,06,1, 11.8,1,1, 24.890, 10672.982, 437.381, 52951.184 25/09/08,15:32:27,19,06,1, 11.8,1,1, 24.890, 10672.991, 437.430, 52951.228 25/09/08,15:32:28,00,09,1, 12.0,1,1, 24.890, 10672.991, 437.430, 52951.228 25/09/08,15:32:28,01,09,1, 12.0,1,1, 24.890, 10672.951, 437.361, 52951.132 25/09/08,15:32:28,02,09,1, 12.0,1,1, 24.890, 10673.021, 437.431, 52951.201 25/09/08,15:32:28,03,09,1, 12.0,1,1, 24.890, 10672.966, 437.364, 52951.148 25/09/08,15:32:28,04,09,1, 12.0,1,1, 24.890, 10672.974, 437.350, 52951.151 25/09/08,15:32:28,05,09,1, 12.0,1,1, 24.890, 10672.984, 437.415, 52951.168 25/09/08,15:32:28,06,09,1, 12.0,1,1, 24.890, 10672.961, 437.402, 52951.193 25/09/08,15:32:28,07,09,1, 12.0,1,1, 24.890, 10672.981, 437.345, 52951.136 25/09/08,15:32:28,08,09,1, 12.0,1,1, 24.890, 10672.973, 437.409, 52951.177 25/09/08,15:32:28,09,09,1, 12.0,1,1, 24.890, 10672.974, 437.405, 52951.153 25/09/08,15:32:28,10,09,1, 12.0,1,1, 24.890, 10672.947, 437.319, 52951.073 25/09/08,15:32:28,11,09,1, 12.0,1,1, 24.890, 10672.957, 437.377, 52951.138 25/09/08,15:32:28,12,09,1, 12.0,1,1, 24.890, 10672.971, 437.427, 52951.181 25/09/08,15:32:28,13,09,1, 12.0,1,1, 24.890, 10672.943, 437.336, 52951.076 25/09/08,15:32:28,14,09,1, 12.0,1,1, 24.890, 10672.957, 437.391, 52951.159 25/09/08,15:32:28,15,09,1, 12.0,1,1, 24.890, 10672.980, 437.430, 52951.221 25/09/08,15:32:28,16,09,1, 12.0,1,1, 24.890, 10672.965, 437.353, 52951.061 25/09/08,15:32:28,17,09,1, 12.0,1,1, 24.890, 10672.935, 437.378, 52951.142 25/09/08,15:32:28,18,09,1, 12.0,1,1, 24.890, 10672.961, 437.438, 52951.155 25/09/08,15:32:28,19,09,1, 12.0,1,1, 24.890, 10672.924, 437.372, 52951.149 25/09/08,15:32:29,00,07,1, 12.0,1,1, 24.891, 10672.916, 437.372, 52951.149 25/09/08,15:32:29,01,07,1, 12.0,1,1, 24.891, 10672.970, 437.451, 52951.201 25/09/08,15:32:29,02,07,1, 12.0,1,1, 24.891, 10672.943, 437.377, 52951.131 25/09/08,15:32:29,03,07,1, 12.0,1,1, 24.891, 10672.945, 437.329, 52951.126 25/09/08,15:32:29,04,07,1, 12.0,1,1, 24.891, 10672.959, 437.428, 52951.217 25/09/08,15:32:29,05,07,1, 12.0,1,1, 24.891, 10672.948, 437.417, 52951.115 25/09/08,15:32:29,06,07,1, 12.0,1,1, 24.891, 10672.933, 437.318, 52951.045 25/09/08,15:32:29,07,07,1, 12.0,1,1, 24.891, 10672.966, 437.396, 52951.102 25/09/08,15:32:29,08,07,1, 12.0,1,1, 24.891, 10672.950, 437.452, 52951.125 25/09/08,15:32:29,09,07,1, 12.0,1,1, 24.891, 10672.933, 437.348, 52951.058 25/09/08,15:32:29,10,07,1, 12.0,1,1, 24.891, 10672.928, 437.393, 52951.095 25/09/08,15:32:29,11,07,1, 12.0,1,1, 24.891, 10672.972, 437.446, 52951.149 25/09/08,15:32:29,12,07,1, 12.0,1,1, 24.891, 10672.948, 437.375, 52951.116 25/09/08,15:32:29,13,07,1, 12.0,1,1, 24.891, 10672.952, 437.348, 52951.040 25/09/08,15:32:29,14,07,1, 12.0,1,1, 24.891, 10672.964, 437.441, 52951.175 25/09/08,15:32:29,15,07,1, 12.0,1,1, 24.891, 10672.942, 437.350, 52951.154 25/09/08,15:32:29,16,07,1, 12.0,1,1, 24.891, 10672.942, 437.341, 52951.059 25/09/08,15:32:29,17,07,1, 12.0,1,1, 24.891, 10672.964, 437.410, 52951.154 25/09/08,15:32:29,18,07,1, 12.0,1,1, 24.891, 10672.944, 437.402, 52951.065 25/09/08,15:32:29,19,07,1, 12.0,1,1, 24.891, 10672.939, 437.326, 52950.971 25/09/08,15:32:30,00,08,1, 11.9,1,1, 24.895, 10672.933, 437.326, 52950.971 25/09/08,15:32:30,01,08,1, 11.9,1,1, 24.895, 10672.948, 437.432, 52951.105 25/09/08,15:32:30,02,08,1, 11.9,1,1, 24.895, 10672.900, 437.327, 52951.070 25/09/08,15:32:30,03,08,1, 11.9,1,1, 24.895, 10672.922, 437.415, 52951.077 25/09/08,15:32:30,04,08,1, 11.9,1,1, 24.895, 10672.928, 437.422, 52951.127 25/09/08,15:32:30,05,08,1, 11.9,1,1, 24.895, 10672.890, 437.365, 52951.079 25/09/08,15:32:30,06,08,1, 11.9,1,1, 24.895, 10672.921, 437.405, 52951.068 25/09/08,15:32:30,07,08,1, 11.9,1,1, 24.895, 10672.917, 437.452, 52951.103 25/09/08,15:32:30,08,08,1, 11.9,1,1, 24.895, 10672.903, 437.344, 52950.994 25/09/08,15:32:30,09,08,1, 11.9,1,1, 24.895, 10672.901, 437.360, 52951.054 25/09/08,15:32:30,10,08,1, 11.9,1,1, 24.895, 10672.913, 437.450, 52951.066 25/09/08,15:32:30,11,08,1, 11.9,1,1, 24.895, 10672.871, 437.357, 52951.040 25/09/08,15:32:30,12,08,1, 11.9,1,1, 24.895, 10672.887, 437.338, 52951.009 25/09/08,15:32:30,13,08,1, 11.9,1,1, 24.895, 10672.902, 437.428, 52951.079 25/09/08,15:32:30,14,08,1, 11.9,1,1, 24.895, 10672.892, 437.373, 52950.998 25/09/08,15:32:30,15,08,1, 11.9,1,1, 24.895, 10672.884, 437.349, 52950.959 25/09/08,15:32:30,16,08,1, 11.9,1,1, 24.895, 10672.887, 437.435, 52951.072 25/09/08,15:32:30,17,08,1, 11.9,1,1, 24.895, 10672.903, 437.408, 52951.089 25/09/08,15:32:30,18,08,1, 11.9,1,1, 24.895, 10672.889, 437.354, 52951.023 25/09/08,15:32:30,19,08,1, 11.9,1,1, 24.895, 10672.901, 437.428, 52951.019 25/09/08,15:32:31,00,08,1, 11.9,1,1, 24.895, 10672.899, 437.428, 52951.019 25/09/08,15:32:31,01,08,1, 11.9,1,1, 24.895, 10672.853, 437.371, 52951.034 25/09/08,15:32:31,02,08,1, 11.9,1,1, 24.895, 10672.888, 437.403, 52951.010 25/09/08,15:32:31,03,08,1, 11.9,1,1, 24.895, 10672.910, 437.454, 52951.096 25/09/08,15:32:31,04,08,1, 11.9,1,1, 24.895, 10672.870, 437.368, 52950.966 25/09/08,15:32:31,05,08,1, 11.9,1,1, 24.895, 10672.867, 437.370, 52951.010 25/09/08,15:32:31,06,08,1, 11.9,1,1, 24.895, 10672.891, 437.444, 52951.039 25/09/08,15:32:31,07,08,1, 11.9,1,1, 24.895, 10672.844, 437.361, 52950.963 25/09/08,15:32:31,08,08,1, 11.9,1,1, 24.895, 10672.845, 437.382, 52950.995 25/09/08,15:32:31,09,08,1, 11.9,1,1, 24.895, 10672.874, 437.450, 52951.161 25/09/08,15:32:31,10,08,1, 11.9,1,1, 24.895, 10672.856, 437.402, 52951.063 25/09/08,15:32:31,11,08,1, 11.9,1,1, 24.895, 10672.849, 437.384, 52950.974 25/09/08,15:32:31,12,08,1, 11.9,1,1, 24.895, 10672.865, 437.456, 52951.068 25/09/08,15:32:31,13,08,1, 11.9,1,1, 24.895, 10672.864, 437.417, 52951.101 25/09/08,15:32:31,14,08,1, 11.9,1,1, 24.895, 10672.854, 437.362, 52950.954 25/09/08,15:32:31,15,08,1, 11.9,1,1, 24.895, 10672.888, 437.433, 52950.983 25/09/08,15:32:31,16,08,1, 11.9,1,1, 24.895, 10672.868, 437.446, 52950.980 25/09/08,15:32:31,17,08,1, 11.9,1,1, 24.895, 10672.833, 437.365, 52950.938 25/09/08,15:32:31,18,08,1, 11.9,1,1, 24.895, 10672.850, 437.415, 52951.062 25/09/08,15:32:31,19,08,1, 11.9,1,1, 24.895, 10672.860, 437.454, 52951.000 25/09/08,15:32:32,00,08,1, 12.0,1,1, 24.897, 10672.858, 437.454, 52951.000 25/09/08,15:32:32,01,08,1, 12.0,1,1, 24.897, 10672.858, 437.391, 52950.979 25/09/08,15:32:32,02,08,1, 12.0,1,1, 24.897, 10672.855, 437.450, 52951.034 25/09/08,15:32:32,03,08,1, 12.0,1,1, 24.897, 10672.844, 437.392, 52950.954 25/09/08,15:32:32,04,08,1, 12.0,1,1, 24.897, 10672.850, 437.410, 52950.960 25/09/08,15:32:32,05,08,1, 12.0,1,1, 24.897, 10672.853, 437.477, 52951.014 25/09/08,15:32:32,06,08,1, 12.0,1,1, 24.897, 10672.842, 437.427, 52951.055 25/09/08,15:32:32,07,08,1, 12.0,1,1, 24.897, 10672.850, 437.394, 52950.956 25/09/08,15:32:32,08,08,1, 12.0,1,1, 24.897, 10672.879, 437.476, 52951.029 25/09/08,15:32:32,09,08,1, 12.0,1,1, 24.897, 10672.834, 437.444, 52951.036 25/09/08,15:32:32,10,08,1, 12.0,1,1, 24.897, 10672.828, 437.370, 52950.972 25/09/08,15:32:32,11,08,1, 12.0,1,1, 24.897, 10672.839, 437.458, 52951.025 25/09/08,15:32:32,12,08,1, 12.0,1,1, 24.897, 10672.871, 437.431, 52951.008 25/09/08,15:32:32,13,08,1, 12.0,1,1, 24.897, 10672.832, 437.396, 52950.969 25/09/08,15:32:32,14,08,1, 12.0,1,1, 24.897, 10672.861, 437.424, 52950.977 25/09/08,15:32:32,15,08,1, 12.0,1,1, 24.897, 10672.874, 437.479, 52951.087 25/09/08,15:32:32,16,08,1, 12.0,1,1, 24.897, 10672.819, 437.394, 52950.909 25/09/08,15:32:32,17,08,1, 12.0,1,1, 24.897, 10672.833, 437.445, 52951.010 25/09/08,15:32:32,18,08,1, 12.0,1,1, 24.897, 10672.840, 437.490, 52950.968 25/09/08,15:32:32,19,08,1, 12.0,1,1, 24.897, 10672.804, 437.410, 52950.978 25/09/08,15:32:33,00,09,1, 11.9,1,1, 24.893, 10672.799, 437.410, 52950.978 25/09/08,15:32:33,01,09,1, 11.9,1,1, 24.893, 10672.845, 437.518, 52951.039 25/09/08,15:32:33,02,09,1, 11.9,1,1, 24.893, 10672.809, 437.421, 52950.925 25/09/08,15:32:33,03,09,1, 11.9,1,1, 24.893, 10672.796, 437.398, 52950.908 25/09/08,15:32:33,04,09,1, 11.9,1,1, 24.893, 10672.818, 437.485, 52951.038 25/09/08,15:32:33,05,09,1, 11.9,1,1, 24.893, 10672.796, 437.446, 52950.968 25/09/08,15:32:33,06,09,1, 11.9,1,1, 24.893, 10672.810, 437.396, 52950.939 25/09/08,15:32:33,07,09,1, 11.9,1,1, 24.893, 10672.831, 437.472, 52950.979 25/09/08,15:32:33,08,09,1, 11.9,1,1, 24.893, 10672.833, 437.484, 52950.998 25/09/08,15:32:33,09,09,1, 11.9,1,1, 24.893, 10672.815, 437.403, 52950.920 25/09/08,15:32:33,10,09,1, 11.9,1,1, 24.893, 10672.835, 437.477, 52950.956 25/09/08,15:32:33,11,09,1, 11.9,1,1, 24.893, 10672.846, 437.514, 52950.964 25/09/08,15:32:33,12,09,1, 11.9,1,1, 24.893, 10672.802, 437.416, 52950.908 25/09/08,15:32:33,13,09,1, 11.9,1,1, 24.893, 10672.813, 437.477, 52950.932 25/09/08,15:32:33,14,09,1, 11.9,1,1, 24.893, 10672.857, 437.520, 52951.029 25/09/08,15:32:33,15,09,1, 11.9,1,1, 24.893, 10672.819, 437.452, 52950.865 25/09/08,15:32:33,16,09,1, 11.9,1,1, 24.893, 10672.796, 437.451, 52950.897 25/09/08,15:32:33,17,09,1, 11.9,1,1, 24.893, 10672.832, 437.500, 52950.959 25/09/08,15:32:33,18,09,1, 11.9,1,1, 24.893, 10672.802, 437.471, 52950.907 25/09/08,15:32:33,19,09,1, 11.9,1,1, 24.893, 10672.780, 437.433, 52950.974 25/09/08,15:32:34,00,07,1, 11.9,1,1, 24.896, 10672.774, 437.433, 52950.974 25/09/08,15:32:34,01,07,1, 11.9,1,1, 24.896, 10672.799, 437.499, 52950.990 25/09/08,15:32:34,02,07,1, 11.9,1,1, 24.896, 10672.783, 437.399, 52950.820 25/09/08,15:32:34,03,07,1, 11.9,1,1, 24.896, 10672.811, 437.477, 52950.883 25/09/08,15:32:34,04,07,1, 11.9,1,1, 24.896, 10672.825, 437.500, 52950.908 25/09/08,15:32:34,05,07,1, 11.9,1,1, 24.896, 10672.777, 437.418, 52950.919 25/09/08,15:32:34,06,07,1, 11.9,1,1, 24.896, 10672.809, 437.494, 52950.919 25/09/08,15:32:34,07,07,1, 11.9,1,1, 24.896, 10672.823, 437.546, 52950.961 25/09/08,15:32:34,08,07,1, 11.9,1,1, 24.896, 10672.785, 437.470, 52950.869 25/09/08,15:32:34,09,07,1, 11.9,1,1, 24.896, 10672.784, 437.457, 52950.916 25/09/08,15:32:34,10,07,1, 11.9,1,1, 24.896, 10672.824, 437.529, 52950.961 25/09/08,15:32:34,11,07,1, 11.9,1,1, 24.896, 10672.812, 437.448, 52950.918 25/09/08,15:32:34,12,07,1, 11.9,1,1, 24.896, 10672.806, 437.442, 52950.896 25/09/08,15:32:34,13,07,1, 11.9,1,1, 24.896, 10672.812, 437.531, 52950.980 25/09/08,15:32:34,14,07,1, 11.9,1,1, 24.896, 10672.788, 437.467, 52950.920 25/09/08,15:32:34,15,07,1, 11.9,1,1, 24.896, 10672.769, 437.435, 52950.896 25/09/08,15:32:34,16,07,1, 11.9,1,1, 24.896, 10672.812, 437.523, 52950.911 25/09/08,15:32:34,17,07,1, 11.9,1,1, 24.896, 10672.796, 437.476, 52950.886 25/09/08,15:32:34,18,07,1, 11.9,1,1, 24.896, 10672.777, 437.454, 52950.869 25/09/08,15:32:34,19,07,1, 11.9,1,1, 24.896, 10672.800, 437.541, 52950.961 25/09/08,15:32:35,00,07,1, 11.9,1,1, 24.894, 10672.799, 437.541, 52950.961 25/09/08,15:32:35,01,07,1, 11.9,1,1, 24.894, 10672.781, 437.429, 52950.900 25/09/08,15:32:35,02,07,1, 11.9,1,1, 24.894, 10672.803, 437.525, 52950.909 25/09/08,15:32:35,03,07,1, 11.9,1,1, 24.894, 10672.798, 437.512, 52950.933 25/09/08,15:32:35,04,07,1, 11.9,1,1, 24.894, 10672.781, 437.448, 52950.885 25/09/08,15:32:35,05,07,1, 11.9,1,1, 24.894, 10672.812, 437.503, 52950.828 25/09/08,15:32:35,06,07,1, 11.9,1,1, 24.894, 10672.832, 437.517, 52950.914 25/09/08,15:32:35,07,07,1, 11.9,1,1, 24.894, 10672.790, 437.466, 52950.779 25/09/08,15:32:35,08,07,1, 11.9,1,1, 24.894, 10672.787, 437.468, 52950.876 25/09/08,15:32:35,09,07,1, 11.9,1,1, 24.894, 10672.839, 437.514, 52950.884 25/09/08,15:32:35,10,07,1, 11.9,1,1, 24.894, 10672.809, 437.443, 52950.819 25/09/08,15:32:35,11,07,1, 11.9,1,1, 24.894, 10672.816, 437.438, 52950.830 25/09/08,15:32:35,12,07,1, 11.9,1,1, 24.894, 10672.838, 437.563, 52950.946 25/09/08,15:32:35,13,07,1, 11.9,1,1, 24.894, 10672.809, 437.489, 52950.853 25/09/08,15:32:35,14,07,1, 11.9,1,1, 24.894, 10672.830, 437.467, 52950.925 25/09/08,15:32:35,15,07,1, 11.9,1,1, 24.894, 10672.858, 437.552, 52950.931 25/09/08,15:32:35,16,07,1, 11.9,1,1, 24.894, 10672.843, 437.495, 52950.856 25/09/08,15:32:35,17,07,1, 11.9,1,1, 24.894, 10672.832, 437.473, 52950.797 25/09/08,15:32:35,18,07,1, 11.9,1,1, 24.894, 10672.866, 437.560, 52950.887 25/09/08,15:32:35,19,07,1, 11.9,1,1, 24.894, 10672.825, 437.497, 52950.837 25/09/08,15:32:36,00,07,1, 11.9,1,1, 24.893, 10672.824, 437.497, 52950.837 25/09/08,15:32:36,01,07,1, 11.9,1,1, 24.893, 10672.829, 437.548, 52950.903 25/09/08,15:32:36,02,07,1, 11.9,1,1, 24.893, 10672.808, 437.501, 52950.851 25/09/08,15:32:36,03,07,1, 11.9,1,1, 24.893, 10672.777, 437.437, 52950.763 25/09/08,15:32:36,04,07,1, 11.9,1,1, 24.893, 10672.840, 437.514, 52950.863 25/09/08,15:32:36,05,07,1, 11.9,1,1, 24.893, 10672.802, 437.502, 52950.849 25/09/08,15:32:36,06,07,1, 11.9,1,1, 24.893, 10672.802, 437.451, 52950.763 25/09/08,15:32:36,07,07,1, 11.9,1,1, 24.893, 10672.809, 437.531, 52950.796 25/09/08,15:32:36,08,07,1, 11.9,1,1, 24.893, 10672.828, 437.555, 52950.842 25/09/08,15:32:36,09,07,1, 11.9,1,1, 24.893, 10672.787, 437.459, 52950.821 25/09/08,15:32:36,10,07,1, 11.9,1,1, 24.893, 10672.796, 437.510, 52950.882 25/09/08,15:32:36,11,07,1, 11.9,1,1, 24.893, 10672.843, 437.563, 52950.889 25/09/08,15:32:36,12,07,1, 11.9,1,1, 24.893, 10672.802, 437.472, 52950.832 25/09/08,15:32:36,13,07,1, 11.9,1,1, 24.893, 10672.823, 437.494, 52950.844 25/09/08,15:32:36,14,07,1, 11.9,1,1, 24.893, 10672.850, 437.578, 52950.900 25/09/08,15:32:36,15,07,1, 11.9,1,1, 24.893, 10672.831, 437.474, 52950.854 25/09/08,15:32:36,16,07,1, 11.9,1,1, 24.893, 10672.810, 437.500, 52950.810 25/09/08,15:32:36,17,07,1, 11.9,1,1, 24.893, 10672.832, 437.573, 52950.877 25/09/08,15:32:36,18,07,1, 11.9,1,1, 24.893, 10672.821, 437.505, 52950.853 25/09/08,15:32:36,19,07,1, 11.9,1,1, 24.893, 10672.803, 437.490, 52950.814 25/09/08,15:32:37,00,07,1, 11.9,1,1, 24.892, 10672.799, 437.490, 52950.814 25/09/08,15:32:37,01,07,1, 11.9,1,1, 24.892, 10672.800, 437.529, 52950.806 25/09/08,15:32:37,02,07,1, 11.9,1,1, 24.892, 10672.802, 437.473, 52950.810 25/09/08,15:32:37,03,07,1, 11.9,1,1, 24.892, 10672.828, 437.575, 52950.882 25/09/08,15:32:37,04,07,1, 11.9,1,1, 24.892, 10672.807, 437.545, 52950.812 25/09/08,15:32:37,05,07,1, 11.9,1,1, 24.892, 10672.792, 437.478, 52950.796 25/09/08,15:32:37,06,07,1, 11.9,1,1, 24.892, 10672.824, 437.555, 52950.888 25/09/08,15:32:37,07,07,1, 11.9,1,1, 24.892, 10672.836, 437.550, 52950.785 25/09/08,15:32:37,08,07,1, 11.9,1,1, 24.892, 10672.824, 437.471, 52950.823 25/09/08,15:32:37,09,07,1, 11.9,1,1, 24.892, 10672.847, 437.549, 52950.815 25/09/08,15:32:37,10,07,1, 11.9,1,1, 24.892, 10672.855, 437.549, 52950.805 25/09/08,15:32:37,11,07,1, 11.9,1,1, 24.892, 10672.829, 437.467, 52950.707 25/09/08,15:32:37,12,07,1, 11.9,1,1, 24.892, 10672.839, 437.539, 52950.830 25/09/08,15:32:37,13,07,1, 11.9,1,1, 24.892, 10672.858, 437.546, 52950.857 25/09/08,15:32:37,14,07,1, 11.9,1,1, 24.892, 10672.824, 437.475, 52950.732 25/09/08,15:32:37,15,07,1, 11.9,1,1, 24.892, 10672.859, 437.524, 52950.814 25/09/08,15:32:37,16,07,1, 11.9,1,1, 24.892, 10672.846, 437.577, 52950.774 25/09/08,15:32:37,17,07,1, 11.9,1,1, 24.892, 10672.839, 437.472, 52950.749 25/09/08,15:32:37,18,07,1, 11.9,1,1, 24.892, 10672.854, 437.511, 52950.747 25/09/08,15:32:37,19,07,1, 11.9,1,1, 24.892, 10672.901, 437.572, 52950.837 25/09/08,15:32:38,00,07,1, 12.0,1,1, 24.894, 10672.899, 437.572, 52950.837 25/09/08,15:32:38,01,07,1, 12.0,1,1, 24.894, 10672.875, 437.506, 52950.740 25/09/08,15:32:38,02,07,1, 12.0,1,1, 24.894, 10672.870, 437.601, 52950.844 25/09/08,15:32:38,03,07,1, 12.0,1,1, 24.894, 10672.862, 437.511, 52950.757 25/09/08,15:32:38,04,07,1, 12.0,1,1, 24.894, 10672.844, 437.501, 52950.797 25/09/08,15:32:38,05,07,1, 12.0,1,1, 24.894, 10672.853, 437.595, 52950.863 25/09/08,15:32:38,06,07,1, 12.0,1,1, 24.894, 10672.878, 437.519, 52950.792 25/09/08,15:32:38,07,07,1, 12.0,1,1, 24.894, 10672.844, 437.479, 52950.689 25/09/08,15:32:38,08,07,1, 12.0,1,1, 24.894, 10672.871, 437.592, 52950.836 25/09/08,15:32:38,09,07,1, 12.0,1,1, 24.894, 10672.862, 437.533, 52950.787 25/09/08,15:32:38,10,07,1, 12.0,1,1, 24.894, 10672.868, 437.478, 52950.715 25/09/08,15:32:38,11,07,1, 12.0,1,1, 24.894, 10672.891, 437.554, 52950.749 25/09/08,15:32:38,12,07,1, 12.0,1,1, 24.894, 10672.881, 437.534, 52950.781 25/09/08,15:32:38,13,07,1, 12.0,1,1, 24.894, 10672.880, 437.464, 52950.656 25/09/08,15:32:38,14,07,1, 12.0,1,1, 24.894, 10672.898, 437.555, 52950.750 25/09/08,15:32:38,15,07,1, 12.0,1,1, 24.894, 10672.905, 437.579, 52950.746 25/09/08,15:32:38,16,07,1, 12.0,1,1, 24.894, 10672.893, 437.501, 52950.681 25/09/08,15:32:38,17,07,1, 12.0,1,1, 24.894, 10672.919, 437.541, 52950.768 25/09/08,15:32:38,18,07,1, 12.0,1,1, 24.894, 10672.939, 437.588, 52950.746 25/09/08,15:32:38,19,07,1, 12.0,1,1, 24.894, 10672.889, 437.511, 52950.635 25/09/08,15:32:39,00,08,1, 11.9,1,1, 24.897, 10672.883, 437.511, 52950.635 25/09/08,15:32:39,01,08,1, 11.9,1,1, 24.897, 10672.910, 437.588, 52950.682 25/09/08,15:32:39,02,08,1, 11.9,1,1, 24.897, 10672.899, 437.492, 52950.680 25/09/08,15:32:39,03,08,1, 11.9,1,1, 24.897, 10672.907, 437.510, 52950.726 25/09/08,15:32:39,04,08,1, 11.9,1,1, 24.897, 10672.943, 437.574, 52950.721 25/09/08,15:32:39,05,08,1, 11.9,1,1, 24.897, 10672.905, 437.508, 52950.663 25/09/08,15:32:39,06,08,1, 11.9,1,1, 24.897, 10672.902, 437.503, 52950.602 25/09/08,15:32:39,07,08,1, 11.9,1,1, 24.897, 10672.947, 437.597, 52950.711 25/09/08,15:32:39,08,08,1, 11.9,1,1, 24.897, 10672.936, 437.519, 52950.631 25/09/08,15:32:39,09,08,1, 11.9,1,1, 24.897, 10672.947, 437.499, 52950.648 25/09/08,15:32:39,10,08,1, 11.9,1,1, 24.897, 10672.951, 437.597, 52950.743 25/09/08,15:32:39,11,08,1, 11.9,1,1, 24.897, 10672.913, 437.573, 52950.725 25/09/08,15:32:39,12,08,1, 11.9,1,1, 24.897, 10672.914, 437.505, 52950.679 25/09/08,15:32:39,13,08,1, 11.9,1,1, 24.897, 10672.975, 437.576, 52950.675 25/09/08,15:32:39,14,08,1, 11.9,1,1, 24.897, 10672.937, 437.585, 52950.694 25/09/08,15:32:39,15,08,1, 11.9,1,1, 24.897, 10672.955, 437.512, 52950.667 25/09/08,15:32:39,16,08,1, 11.9,1,1, 24.897, 10672.960, 437.570, 52950.652 25/09/08,15:32:39,17,08,1, 11.9,1,1, 24.897, 10672.965, 437.546, 52950.650 25/09/08,15:32:39,18,08,1, 11.9,1,1, 24.897, 10672.961, 437.484, 52950.622 25/09/08,15:32:39,19,08,1, 11.9,1,1, 24.897, 10672.971, 437.559, 52950.690 25/09/08,15:32:40,00,09,1, 11.8,1,1, 24.896, 10672.966, 437.559, 52950.690 25/09/08,15:32:40,01,09,1, 11.8,1,1, 24.896, 10672.971, 437.490, 52950.600 25/09/08,15:32:40,02,09,1, 11.8,1,1, 24.896, 10672.965, 437.531, 52950.656 25/09/08,15:32:40,03,09,1, 11.8,1,1, 24.896, 10672.989, 437.578, 52950.719 25/09/08,15:32:40,04,09,1, 11.8,1,1, 24.896, 10672.967, 437.489, 52950.625 25/09/08,15:32:40,05,09,1, 11.8,1,1, 24.896, 10672.988, 437.509, 52950.640 25/09/08,15:32:40,06,09,1, 11.8,1,1, 24.896, 10672.998, 437.583, 52950.656 25/09/08,15:32:40,07,09,1, 11.8,1,1, 24.896, 10672.998, 437.507, 52950.683 25/09/08,15:32:40,08,09,1, 11.8,1,1, 24.896, 10672.989, 437.514, 52950.699 25/09/08,15:32:40,09,09,1, 11.8,1,1, 24.896, 10673.001, 437.603, 52950.643 25/09/08,15:32:40,10,09,1, 11.8,1,1, 24.896, 10673.015, 437.514, 52950.656 25/09/08,15:32:40,11,09,1, 11.8,1,1, 24.896, 10672.997, 437.522, 52950.581 25/09/08,15:32:40,12,09,1, 11.8,1,1, 24.896, 10673.025, 437.594, 52950.725 25/09/08,15:32:40,13,09,1, 11.8,1,1, 24.896, 10673.002, 437.515, 52950.637 25/09/08,15:32:40,14,09,1, 11.8,1,1, 24.896, 10673.003, 437.470, 52950.621 25/09/08,15:32:40,15,09,1, 11.8,1,1, 24.896, 10673.033, 437.602, 52950.705 25/09/08,15:32:40,16,09,1, 11.8,1,1, 24.896, 10673.041, 437.510, 52950.662 25/09/08,15:32:40,17,09,1, 11.8,1,1, 24.896, 10673.010, 437.470, 52950.511 25/09/08,15:32:40,18,09,1, 11.8,1,1, 24.896, 10673.047, 437.575, 52950.685 25/09/08,15:32:40,19,09,1, 11.8,1,1, 24.896, 10673.050, 437.543, 52950.661 25/09/08,15:32:41,00,07,1, 12.0,1,1, 24.895, 10673.050, 437.543, 52950.661 25/09/08,15:32:41,01,07,1, 12.0,1,1, 24.895, 10673.092, 437.550, 52950.641 25/09/08,15:32:41,02,07,1, 12.0,1,1, 24.895, 10673.063, 437.553, 52950.634 25/09/08,15:32:41,03,07,1, 12.0,1,1, 24.895, 10673.072, 437.488, 52950.595 25/09/08,15:32:41,04,07,1, 12.0,1,1, 24.895, 10673.078, 437.544, 52950.582 25/09/08,15:32:41,05,07,1, 12.0,1,1, 24.895, 10673.093, 437.548, 52950.670 25/09/08,15:32:41,06,07,1, 12.0,1,1, 24.895, 10673.059, 437.479, 52950.606 25/09/08,15:32:41,07,07,1, 12.0,1,1, 24.895, 10673.079, 437.534, 52950.592 25/09/08,15:32:41,08,07,1, 12.0,1,1, 24.895, 10673.111, 437.543, 52950.659 25/09/08,15:32:41,09,07,1, 12.0,1,1, 24.895, 10673.080, 437.462, 52950.543 25/09/08,15:32:41,10,07,1, 12.0,1,1, 24.895, 10673.102, 437.522, 52950.624 25/09/08,15:32:41,11,07,1, 12.0,1,1, 24.895, 10673.100, 437.562, 52950.655 25/09/08,15:32:41,12,07,1, 12.0,1,1, 24.895, 10673.100, 437.471, 52950.544 25/09/08,15:32:41,13,07,1, 12.0,1,1, 24.895, 10673.108, 437.537, 52950.644 25/09/08,15:32:41,14,07,1, 12.0,1,1, 24.895, 10673.141, 437.563, 52950.569 25/09/08,15:32:41,15,07,1, 12.0,1,1, 24.895, 10673.094, 437.469, 52950.598 25/09/08,15:32:41,16,07,1, 12.0,1,1, 24.895, 10673.130, 437.507, 52950.509 25/09/08,15:32:41,17,07,1, 12.0,1,1, 24.895, 10673.139, 437.551, 52950.569 25/09/08,15:32:41,18,07,1, 12.0,1,1, 24.895, 10673.128, 437.482, 52950.584 25/09/08,15:32:41,19,07,1, 12.0,1,1, 24.895, 10673.163, 437.489, 52950.544 25/09/08,15:32:42,00,06,1, 11.9,1,1, 24.892, 10673.158, 437.489, 52950.544 25/09/08,15:32:42,01,06,1, 11.9,1,1, 24.892, 10673.161, 437.500, 52950.501 25/09/08,15:32:42,02,06,1, 11.9,1,1, 24.892, 10673.146, 437.507, 52950.604 25/09/08,15:32:42,03,06,1, 11.9,1,1, 24.892, 10673.163, 437.601, 52950.611 25/09/08,15:32:42,04,06,1, 11.9,1,1, 24.892, 10673.165, 437.512, 52950.543 25/09/08,15:32:42,05,06,1, 11.9,1,1, 24.892, 10673.170, 437.496, 52950.594 25/09/08,15:32:42,06,06,1, 11.9,1,1, 24.892, 10673.175, 437.582, 52950.594 25/09/08,15:32:42,07,06,1, 11.9,1,1, 24.892, 10673.168, 437.489, 52950.539 25/09/08,15:32:42,08,06,1, 11.9,1,1, 24.892, 10673.139, 437.488, 52950.483 25/09/08,15:32:42,09,06,1, 11.9,1,1, 24.892, 10673.183, 437.552, 52950.590 25/09/08,15:32:42,10,06,1, 11.9,1,1, 24.892, 10673.184, 437.497, 52950.531 25/09/08,15:32:42,11,06,1, 11.9,1,1, 24.892, 10673.144, 437.463, 52950.498 25/09/08,15:32:42,12,06,1, 11.9,1,1, 24.892, 10673.168, 437.563, 52950.537 25/09/08,15:32:42,13,06,1, 11.9,1,1, 24.892, 10673.184, 437.531, 52950.549 25/09/08,15:32:42,14,06,1, 11.9,1,1, 24.892, 10673.182, 437.465, 52950.445 25/09/08,15:32:42,15,06,1, 11.9,1,1, 24.892, 10673.209, 437.561, 52950.538 25/09/08,15:32:42,16,06,1, 11.9,1,1, 24.892, 10673.234, 437.530, 52950.510 25/09/08,15:32:42,17,06,1, 11.9,1,1, 24.892, 10673.208, 437.475, 52950.481 25/09/08,15:32:42,18,06,1, 11.9,1,1, 24.892, 10673.232, 437.576, 52950.541 25/09/08,15:32:42,19,06,1, 11.9,1,1, 24.892, 10673.206, 437.529, 52950.479 25/09/08,15:32:43,00,07,1, 11.9,1,1, 24.898, 10673.200, 437.529, 52950.479 25/09/08,15:32:43,01,07,1, 11.9,1,1, 24.898, 10673.252, 437.545, 52950.523 25/09/08,15:32:43,02,07,1, 11.9,1,1, 24.898, 10673.224, 437.537, 52950.509 25/09/08,15:32:43,03,07,1, 11.9,1,1, 24.898, 10673.210, 437.453, 52950.417 25/09/08,15:32:43,04,07,1, 11.9,1,1, 24.898, 10673.236, 437.538, 52950.499 25/09/08,15:32:43,05,07,1, 11.9,1,1, 24.898, 10673.245, 437.507, 52950.446 25/09/08,15:32:43,06,07,1, 11.9,1,1, 24.898, 10673.244, 437.439, 52950.421 25/09/08,15:32:43,07,07,1, 11.9,1,1, 24.898, 10673.277, 437.511, 52950.480 25/09/08,15:32:43,08,07,1, 11.9,1,1, 24.898, 10673.268, 437.515, 52950.519 25/09/08,15:32:43,09,07,1, 11.9,1,1, 24.898, 10673.225, 437.427, 52950.444 25/09/08,15:32:43,10,07,1, 11.9,1,1, 24.898, 10673.285, 437.488, 52950.490 25/09/08,15:32:43,11,07,1, 11.9,1,1, 24.898, 10673.262, 437.510, 52950.451 25/09/08,15:32:43,12,07,1, 11.9,1,1, 24.898, 10673.269, 437.427, 52950.464 25/09/08,15:32:43,13,07,1, 11.9,1,1, 24.898, 10673.297, 437.498, 52950.492 25/09/08,15:32:43,14,07,1, 11.9,1,1, 24.898, 10673.292, 437.528, 52950.485 25/09/08,15:32:43,15,07,1, 11.9,1,1, 24.898, 10673.275, 437.429, 52950.493 25/09/08,15:32:43,16,07,1, 11.9,1,1, 24.898, 10673.288, 437.489, 52950.440 25/09/08,15:32:43,17,07,1, 11.9,1,1, 24.898, 10673.299, 437.509, 52950.436 25/09/08,15:32:43,18,07,1, 11.9,1,1, 24.898, 10673.305, 437.422, 52950.391 25/09/08,15:32:43,19,07,1, 11.9,1,1, 24.898, 10673.304, 437.492, 52950.396 25/09/08,15:32:44,00,08,1, 11.9,1,1, 24.897, 10673.300, 437.492, 52950.396 25/09/08,15:32:44,01,08,1, 11.9,1,1, 24.897, 10673.311, 437.423, 52950.432 25/09/08,15:32:44,02,08,1, 11.9,1,1, 24.897, 10673.336, 437.467, 52950.452 25/09/08,15:32:44,03,08,1, 11.9,1,1, 24.897, 10673.326, 437.497, 52950.446 25/09/08,15:32:44,04,08,1, 11.9,1,1, 24.897, 10673.289, 437.406, 52950.348 25/09/08,15:32:44,05,08,1, 11.9,1,1, 24.897, 10673.325, 437.470, 52950.406 25/09/08,15:32:44,06,08,1, 11.9,1,1, 24.897, 10673.344, 437.485, 52950.484 25/09/08,15:32:44,07,08,1, 11.9,1,1, 24.897, 10673.337, 437.407, 52950.390 25/09/08,15:32:44,08,08,1, 11.9,1,1, 24.897, 10673.338, 437.455, 52950.416 25/09/08,15:32:44,09,08,1, 11.9,1,1, 24.897, 10673.381, 437.523, 52950.522 25/09/08,15:32:44,10,08,1, 11.9,1,1, 24.897, 10673.327, 437.427, 52950.380 25/09/08,15:32:44,11,08,1, 11.9,1,1, 24.897, 10673.357, 437.432, 52950.387 25/09/08,15:32:44,12,08,1, 11.9,1,1, 24.897, 10673.391, 437.503, 52950.441 25/09/08,15:32:44,13,08,1, 11.9,1,1, 24.897, 10673.355, 437.436, 52950.410 25/09/08,15:32:44,14,08,1, 11.9,1,1, 24.897, 10673.397, 437.426, 52950.356 25/09/08,15:32:44,15,08,1, 11.9,1,1, 24.897, 10673.411, 437.463, 52950.421 25/09/08,15:32:44,16,08,1, 11.9,1,1, 24.897, 10673.410, 437.398, 52950.389 25/09/08,15:32:44,17,08,1, 11.9,1,1, 24.897, 10673.376, 437.414, 52950.347 25/09/08,15:32:44,18,08,1, 11.9,1,1, 24.897, 10673.425, 437.485, 52950.414 25/09/08,15:32:44,19,08,1, 11.9,1,1, 24.897, 10673.373, 437.407, 52950.403 25/09/08,15:32:45,00,06,1, 11.9,1,1, 24.896, 10673.367, 437.407, 52950.403 25/09/08,15:32:45,01,06,1, 11.9,1,1, 24.896, 10673.408, 437.468, 52950.398 25/09/08,15:32:45,02,06,1, 11.9,1,1, 24.896, 10673.411, 437.407, 52950.373 25/09/08,15:32:45,03,06,1, 11.9,1,1, 24.896, 10673.408, 437.361, 52950.376 25/09/08,15:32:45,04,06,1, 11.9,1,1, 24.896, 10673.444, 437.459, 52950.426 25/09/08,15:32:45,05,06,1, 11.9,1,1, 24.896, 10673.427, 437.415, 52950.313 25/09/08,15:32:45,06,06,1, 11.9,1,1, 24.896, 10673.428, 437.384, 52950.304 25/09/08,15:32:45,07,06,1, 11.9,1,1, 24.896, 10673.455, 437.476, 52950.388 25/09/08,15:32:45,08,06,1, 11.9,1,1, 24.896, 10673.444, 437.414, 52950.414 25/09/08,15:32:45,09,06,1, 11.9,1,1, 24.896, 10673.456, 437.351, 52950.378 25/09/08,15:32:45,10,06,1, 11.9,1,1, 24.896, 10673.484, 437.456, 52950.448 25/09/08,15:32:45,11,06,1, 11.9,1,1, 24.896, 10673.450, 437.415, 52950.391 25/09/08,15:32:45,12,06,1, 11.9,1,1, 24.896, 10673.476, 437.354, 52950.279 25/09/08,15:32:45,13,06,1, 11.9,1,1, 24.896, 10673.476, 437.428, 52950.364 25/09/08,15:32:45,14,06,1, 11.9,1,1, 24.896, 10673.475, 437.407, 52950.294 25/09/08,15:32:45,15,06,1, 11.9,1,1, 24.896, 10673.485, 437.346, 52950.306 25/09/08,15:32:45,16,06,1, 11.9,1,1, 24.896, 10673.503, 437.418, 52950.360 25/09/08,15:32:45,17,06,1, 11.9,1,1, 24.896, 10673.488, 437.386, 52950.339 25/09/08,15:32:45,18,06,1, 11.9,1,1, 24.896, 10673.494, 437.299, 52950.297 25/09/08,15:32:45,19,06,1, 11.9,1,1, 24.896, 10673.537, 437.388, 52950.384 25/09/08,15:32:46,00,06,1, 12.0,1,1, 24.896, 10673.534, 437.388, 52950.384 25/09/08,15:32:46,01,06,1, 12.0,1,1, 24.896, 10673.529, 437.303, 52950.243 25/09/08,15:32:46,02,06,1, 12.0,1,1, 24.896, 10673.523, 437.387, 52950.337 25/09/08,15:32:46,03,06,1, 12.0,1,1, 24.896, 10673.548, 437.396, 52950.369 25/09/08,15:32:46,04,06,1, 12.0,1,1, 24.896, 10673.511, 437.304, 52950.250 25/09/08,15:32:46,05,06,1, 12.0,1,1, 24.896, 10673.544, 437.373, 52950.358 25/09/08,15:32:46,06,06,1, 12.0,1,1, 24.896, 10673.567, 437.405, 52950.292 25/09/08,15:32:46,07,06,1, 12.0,1,1, 24.896, 10673.533, 437.311, 52950.220 25/09/08,15:32:46,08,06,1, 12.0,1,1, 24.896, 10673.568, 437.395, 52950.327 25/09/08,15:32:46,09,06,1, 12.0,1,1, 24.896, 10673.567, 437.385, 52950.274 25/09/08,15:32:46,10,06,1, 12.0,1,1, 24.896, 10673.556, 437.288, 52950.196 25/09/08,15:32:46,11,06,1, 12.0,1,1, 24.896, 10673.567, 437.357, 52950.264 25/09/08,15:32:46,12,06,1, 12.0,1,1, 24.896, 10673.598, 437.354, 52950.326 25/09/08,15:32:46,13,06,1, 12.0,1,1, 24.896, 10673.544, 437.272, 52950.289 25/09/08,15:32:46,14,06,1, 12.0,1,1, 24.896, 10673.591, 437.329, 52950.296 25/09/08,15:32:46,15,06,1, 12.0,1,1, 24.896, 10673.582, 437.357, 52950.331 25/09/08,15:32:46,16,06,1, 12.0,1,1, 24.896, 10673.578, 437.254, 52950.275 25/09/08,15:32:46,17,06,1, 12.0,1,1, 24.896, 10673.600, 437.315, 52950.274 25/09/08,15:32:46,18,06,1, 12.0,1,1, 24.896, 10673.622, 437.338, 52950.227 25/09/08,15:32:46,19,06,1, 12.0,1,1, 24.896, 10673.590, 437.245, 52950.152 25/09/08,15:32:47,00,06,1, 11.9,1,1, 24.895, 10673.584, 437.245, 52950.152 25/09/08,15:32:47,01,06,1, 11.9,1,1, 24.895, 10673.647, 437.326, 52950.271 25/09/08,15:32:47,02,06,1, 11.9,1,1, 24.895, 10673.615, 437.243, 52950.248 25/09/08,15:32:47,03,06,1, 11.9,1,1, 24.895, 10673.638, 437.284, 52950.312 25/09/08,15:32:47,04,06,1, 11.9,1,1, 24.895, 10673.654, 437.321, 52950.344 25/09/08,15:32:47,05,06,1, 11.9,1,1, 24.895, 10673.628, 437.220, 52950.184 25/09/08,15:32:47,06,06,1, 11.9,1,1, 24.895, 10673.643, 437.263, 52950.258 25/09/08,15:32:47,07,06,1, 11.9,1,1, 24.895, 10673.646, 437.317, 52950.236 25/09/08,15:32:47,08,06,1, 11.9,1,1, 24.895, 10673.655, 437.201, 52950.201 25/09/08,15:32:47,09,06,1, 11.9,1,1, 24.895, 10673.665, 437.263, 52950.207 25/09/08,15:32:47,10,06,1, 11.9,1,1, 24.895, 10673.690, 437.327, 52950.316 25/09/08,15:32:47,11,06,1, 11.9,1,1, 24.895, 10673.668, 437.227, 52950.243 25/09/08,15:32:47,12,06,1, 11.9,1,1, 24.895, 10673.643, 437.214, 52950.130 25/09/08,15:32:47,13,06,1, 11.9,1,1, 24.895, 10673.686, 437.301, 52950.279 25/09/08,15:32:47,14,06,1, 11.9,1,1, 24.895, 10673.670, 437.217, 52950.231 25/09/08,15:32:47,15,06,1, 11.9,1,1, 24.895, 10673.694, 437.214, 52950.211 25/09/08,15:32:47,16,06,1, 11.9,1,1, 24.895, 10673.733, 437.287, 52950.274 25/09/08,15:32:47,17,06,1, 11.9,1,1, 24.895, 10673.685, 437.217, 52950.158 25/09/08,15:32:47,18,06,1, 11.9,1,1, 24.895, 10673.684, 437.206, 52950.168 25/09/08,15:32:47,19,06,1, 11.9,1,1, 24.895, 10673.704, 437.279, 52950.256 25/09/08,15:32:48,00,07,1, 12.0,1,1, 24.898, 10673.701, 437.279, 52950.256 25/09/08,15:32:48,01,07,1, 12.0,1,1, 24.898, 10673.678, 437.199, 52950.186 25/09/08,15:32:48,02,07,1, 12.0,1,1, 24.898, 10673.732, 437.263, 52950.276 25/09/08,15:32:48,03,07,1, 12.0,1,1, 24.898, 10673.712, 437.203, 52950.185 25/09/08,15:32:48,04,07,1, 12.0,1,1, 24.898, 10673.712, 437.171, 52950.031 25/09/08,15:32:48,05,07,1, 12.0,1,1, 24.898, 10673.747, 437.272, 52950.212 25/09/08,15:32:48,06,07,1, 12.0,1,1, 24.898, 10673.712, 437.182, 52950.212 25/09/08,15:32:48,07,07,1, 12.0,1,1, 24.898, 10673.720, 437.156, 52950.161 25/09/08,15:32:48,08,07,1, 12.0,1,1, 24.898, 10673.754, 437.245, 52950.255 25/09/08,15:32:48,09,07,1, 12.0,1,1, 24.898, 10673.733, 437.190, 52950.152 25/09/08,15:32:48,10,07,1, 12.0,1,1, 24.898, 10673.727, 437.150, 52950.111 25/09/08,15:32:48,11,07,1, 12.0,1,1, 24.898, 10673.767, 437.219, 52950.180 25/09/08,15:32:48,12,07,1, 12.0,1,1, 24.898, 10673.742, 437.182, 52950.183 25/09/08,15:32:48,13,07,1, 12.0,1,1, 24.898, 10673.748, 437.126, 52950.094 25/09/08,15:32:48,14,07,1, 12.0,1,1, 24.898, 10673.801, 437.217, 52950.169 25/09/08,15:32:48,15,07,1, 12.0,1,1, 24.898, 10673.776, 437.204, 52950.136 25/09/08,15:32:48,16,07,1, 12.0,1,1, 24.898, 10673.778, 437.098, 52950.062 25/09/08,15:32:48,17,07,1, 12.0,1,1, 24.898, 10673.834, 437.187, 52950.187 25/09/08,15:32:48,18,07,1, 12.0,1,1, 24.898, 10673.799, 437.174, 52950.223 25/09/08,15:32:48,19,07,1, 12.0,1,1, 24.898, 10673.818, 437.089, 52950.066 25/09/08,15:32:49,00,07,1, 11.9,1,1, 24.900, 10673.817, 437.089, 52950.066 25/09/08,15:32:49,01,07,1, 11.9,1,1, 24.900, 10673.824, 437.165, 52950.116 25/09/08,15:32:49,02,07,1, 11.9,1,1, 24.900, 10673.804, 437.068, 52950.088 25/09/08,15:32:49,03,07,1, 11.9,1,1, 24.900, 10673.840, 437.136, 52950.147 25/09/08,15:32:49,04,07,1, 11.9,1,1, 24.900, 10673.827, 437.132, 52950.127 25/09/08,15:32:49,05,07,1, 11.9,1,1, 24.900, 10673.843, 437.040, 52950.055 25/09/08,15:32:49,06,07,1, 11.9,1,1, 24.900, 10673.847, 437.128, 52950.121 25/09/08,15:32:49,07,07,1, 11.9,1,1, 24.900, 10673.866, 437.126, 52950.117 25/09/08,15:32:49,08,07,1, 11.9,1,1, 24.900, 10673.851, 437.058, 52950.119 25/09/08,15:32:49,09,07,1, 11.9,1,1, 24.900, 10673.856, 437.123, 52950.084 25/09/08,15:32:49,10,07,1, 11.9,1,1, 24.900, 10673.873, 437.113, 52950.102 25/09/08,15:32:49,11,07,1, 11.9,1,1, 24.900, 10673.855, 437.030, 52950.009 25/09/08,15:32:49,12,07,1, 11.9,1,1, 24.900, 10673.869, 437.108, 52950.116 25/09/08,15:32:49,13,07,1, 11.9,1,1, 24.900, 10673.882, 437.099, 52950.090 25/09/08,15:32:49,14,07,1, 11.9,1,1, 24.900, 10673.863, 437.000, 52949.980 25/09/08,15:32:49,15,07,1, 11.9,1,1, 24.900, 10673.913, 437.081, 52950.129 25/09/08,15:32:49,16,07,1, 11.9,1,1, 24.900, 10673.892, 437.103, 52950.134 25/09/08,15:32:49,17,07,1, 11.9,1,1, 24.900, 10673.884, 437.003, 52950.028 25/09/08,15:32:49,18,07,1, 11.9,1,1, 24.900, 10673.904, 437.096, 52950.152 25/09/08,15:32:49,19,07,1, 11.9,1,1, 24.900, 10673.925, 437.086, 52950.077 25/09/08,15:32:50,00,08,1, 11.9,1,1, 24.895, 10673.918, 437.086, 52950.077 25/09/08,15:32:50,01,08,1, 11.9,1,1, 24.895, 10673.933, 437.064, 52950.027 25/09/08,15:32:50,02,08,1, 11.9,1,1, 24.895, 10673.924, 437.065, 52950.105 25/09/08,15:32:50,03,08,1, 11.9,1,1, 24.895, 10673.905, 437.000, 52950.067 25/09/08,15:32:50,04,08,1, 11.9,1,1, 24.895, 10673.955, 437.045, 52950.045 25/09/08,15:32:50,05,08,1, 11.9,1,1, 24.895, 10673.968, 437.020, 52950.068 25/09/08,15:32:50,06,08,1, 11.9,1,1, 24.895, 10673.927, 436.953, 52949.983 25/09/08,15:32:50,07,08,1, 11.9,1,1, 24.895, 10673.982, 437.032, 52950.090 25/09/08,15:32:50,08,08,1, 11.9,1,1, 24.895, 10673.963, 437.007, 52950.061 25/09/08,15:32:50,09,08,1, 11.9,1,1, 24.895, 10673.963, 436.943, 52949.965 25/09/08,15:32:50,10,08,1, 11.9,1,1, 24.895, 10673.958, 437.043, 52950.065 25/09/08,15:32:50,11,08,1, 11.9,1,1, 24.895, 10673.990, 436.997, 52950.042 25/09/08,15:32:50,12,08,1, 11.9,1,1, 24.895, 10673.978, 436.913, 52949.986 25/09/08,15:32:50,13,08,1, 11.9,1,1, 24.895, 10674.011, 437.019, 52949.964 25/09/08,15:32:50,14,08,1, 11.9,1,1, 24.895, 10674.007, 436.976, 52949.975 25/09/08,15:32:50,15,08,1, 11.9,1,1, 24.895, 10673.999, 436.927, 52949.974 25/09/08,15:32:50,16,08,1, 11.9,1,1, 24.895, 10674.057, 436.979, 52950.000 25/09/08,15:32:50,17,08,1, 11.9,1,1, 24.895, 10674.010, 436.969, 52949.968 25/09/08,15:32:50,18,08,1, 11.9,1,1, 24.895, 10674.012, 436.919, 52950.031 25/09/08,15:32:50,19,08,1, 11.9,1,1, 24.895, 10674.061, 436.990, 52950.031 25/09/08,15:32:51,00,07,1, 11.9,1,1, 24.896, 10674.059, 436.990, 52950.031 25/09/08,15:32:51,01,07,1, 11.9,1,1, 24.896, 10674.024, 436.868, 52949.948 25/09/08,15:32:51,02,07,1, 11.9,1,1, 24.896, 10674.054, 436.975, 52950.037 25/09/08,15:32:51,03,07,1, 11.9,1,1, 24.896, 10674.026, 436.912, 52949.974 25/09/08,15:32:51,04,07,1, 11.9,1,1, 24.896, 10674.026, 436.878, 52949.939 25/09/08,15:32:51,05,07,1, 11.9,1,1, 24.896, 10674.047, 436.958, 52949.969 25/09/08,15:32:51,06,07,1, 11.9,1,1, 24.896, 10674.056, 436.880, 52949.953 25/09/08,15:32:51,07,07,1, 11.9,1,1, 24.896, 10674.046, 436.875, 52949.902 25/09/08,15:32:51,08,07,1, 11.9,1,1, 24.896, 10674.086, 436.949, 52950.011 25/09/08,15:32:51,09,07,1, 11.9,1,1, 24.896, 10674.049, 436.878, 52949.870 25/09/08,15:32:51,10,07,1, 11.9,1,1, 24.896, 10674.063, 436.863, 52949.953 25/09/08,15:32:51,11,07,1, 11.9,1,1, 24.896, 10674.083, 436.937, 52950.006 25/09/08,15:32:51,12,07,1, 11.9,1,1, 24.896, 10674.064, 436.872, 52949.902 25/09/08,15:32:51,13,07,1, 11.9,1,1, 24.896, 10674.079, 436.848, 52949.896 25/09/08,15:32:51,14,07,1, 11.9,1,1, 24.896, 10674.100, 436.930, 52949.981 25/09/08,15:32:51,15,07,1, 11.9,1,1, 24.896, 10674.088, 436.846, 52949.925 25/09/08,15:32:51,16,07,1, 11.9,1,1, 24.896, 10674.097, 436.863, 52949.918 25/09/08,15:32:51,17,07,1, 11.9,1,1, 24.896, 10674.125, 436.917, 52949.990 25/09/08,15:32:51,18,07,1, 11.9,1,1, 24.896, 10674.110, 436.830, 52949.943 25/09/08,15:32:51,19,07,1, 11.9,1,1, 24.896, 10674.124, 436.818, 52949.912 25/09/08,15:32:52,00,08,1, 12.1,1,1, 24.896, 10674.118, 436.818, 52949.912 25/09/08,15:32:52,01,08,1, 12.1,1,1, 24.896, 10674.133, 436.799, 52949.902 25/09/08,15:32:52,02,08,1, 12.1,1,1, 24.896, 10674.115, 436.814, 52949.972 25/09/08,15:32:52,03,08,1, 12.1,1,1, 24.896, 10674.164, 436.893, 52949.954 25/09/08,15:32:52,04,08,1, 12.1,1,1, 24.896, 10674.135, 436.793, 52949.915 25/09/08,15:32:52,05,08,1, 12.1,1,1, 24.896, 10674.161, 436.820, 52949.938 25/09/08,15:32:52,06,08,1, 12.1,1,1, 24.896, 10674.168, 436.858, 52950.003 25/09/08,15:32:52,07,08,1, 12.1,1,1, 24.896, 10674.159, 436.771, 52949.916 25/09/08,15:32:52,08,08,1, 12.1,1,1, 24.896, 10674.175, 436.787, 52949.868 25/09/08,15:32:52,09,08,1, 12.1,1,1, 24.896, 10674.198, 436.876, 52949.918 25/09/08,15:32:52,10,08,1, 12.1,1,1, 24.896, 10674.163, 436.772, 52949.866 25/09/08,15:32:52,11,08,1, 12.1,1,1, 24.896, 10674.171, 436.795, 52949.926 25/09/08,15:32:52,12,08,1, 12.1,1,1, 24.896, 10674.198, 436.826, 52949.976 25/09/08,15:32:52,13,08,1, 12.1,1,1, 24.896, 10674.175, 436.724, 52949.830 25/09/08,15:32:52,14,08,1, 12.1,1,1, 24.896, 10674.204, 436.766, 52949.908 25/09/08,15:32:52,15,08,1, 12.1,1,1, 24.896, 10674.197, 436.832, 52949.924 25/09/08,15:32:52,16,08,1, 12.1,1,1, 24.896, 10674.182, 436.737, 52949.847 25/09/08,15:32:52,17,08,1, 12.1,1,1, 24.896, 10674.235, 436.761, 52949.909 25/09/08,15:32:52,18,08,1, 12.1,1,1, 24.896, 10674.245, 436.806, 52949.977 25/09/08,15:32:52,19,08,1, 12.1,1,1, 24.896, 10674.199, 436.726, 52949.908 25/09/08,15:32:53,00,08,1, 11.9,1,1, 24.896, 10674.193, 436.726, 52949.908 25/09/08,15:32:53,01,08,1, 11.9,1,1, 24.896, 10674.247, 436.832, 52949.849 25/09/08,15:32:53,02,08,1, 11.9,1,1, 24.896, 10674.224, 436.689, 52949.827 25/09/08,15:32:53,03,08,1, 11.9,1,1, 24.896, 10674.251, 436.750, 52949.888 25/09/08,15:32:53,04,08,1, 11.9,1,1, 24.896, 10674.259, 436.771, 52949.860 25/09/08,15:32:53,05,08,1, 11.9,1,1, 24.896, 10674.238, 436.664, 52949.752 25/09/08,15:32:53,06,08,1, 11.9,1,1, 24.896, 10674.245, 436.731, 52949.819 25/09/08,15:32:53,07,08,1, 11.9,1,1, 24.896, 10674.256, 436.780, 52949.830 25/09/08,15:32:53,08,08,1, 11.9,1,1, 24.896, 10674.255, 436.659, 52949.733 25/09/08,15:32:53,09,08,1, 11.9,1,1, 24.896, 10674.251, 436.732, 52949.808 25/09/08,15:32:53,10,08,1, 11.9,1,1, 24.896, 10674.274, 436.767, 52949.829 25/09/08,15:32:53,11,08,1, 11.9,1,1, 24.896, 10674.248, 436.674, 52949.782 25/09/08,15:32:53,12,08,1, 11.9,1,1, 24.896, 10674.299, 436.734, 52949.831 25/09/08,15:32:53,13,08,1, 11.9,1,1, 24.896, 10674.275, 436.753, 52949.897 25/09/08,15:32:53,14,08,1, 11.9,1,1, 24.896, 10674.259, 436.654, 52949.811 25/09/08,15:32:53,15,08,1, 11.9,1,1, 24.896, 10674.286, 436.732, 52949.870 25/09/08,15:32:53,16,08,1, 11.9,1,1, 24.896, 10674.304, 436.742, 52949.887 25/09/08,15:32:53,17,08,1, 11.9,1,1, 24.896, 10674.292, 436.641, 52949.731 25/09/08,15:32:53,18,08,1, 11.9,1,1, 24.896, 10674.321, 436.722, 52949.844 25/09/08,15:32:53,19,08,1, 11.9,1,1, 24.896, 10674.344, 436.716, 52949.779 25/09/08,15:32:54,00,08,1, 11.9,1,1, 24.899, 10674.343, 436.716, 52949.779 25/09/08,15:32:54,01,08,1, 11.9,1,1, 24.899, 10674.344, 436.680, 52949.869 25/09/08,15:32:54,02,08,1, 11.9,1,1, 24.899, 10674.318, 436.720, 52949.830 25/09/08,15:32:54,03,08,1, 11.9,1,1, 24.899, 10674.297, 436.631, 52949.778 25/09/08,15:32:54,04,08,1, 11.9,1,1, 24.899, 10674.332, 436.692, 52949.843 25/09/08,15:32:54,05,08,1, 11.9,1,1, 24.899, 10674.331, 436.672, 52949.816 25/09/08,15:32:54,06,08,1, 11.9,1,1, 24.899, 10674.319, 436.614, 52949.789 25/09/08,15:32:54,07,08,1, 11.9,1,1, 24.899, 10674.356, 436.699, 52949.836 25/09/08,15:32:54,08,08,1, 11.9,1,1, 24.899, 10674.339, 436.632, 52949.762 25/09/08,15:32:54,09,08,1, 11.9,1,1, 24.899, 10674.310, 436.589, 52949.742 25/09/08,15:32:54,10,08,1, 11.9,1,1, 24.899, 10674.379, 436.673, 52949.801 25/09/08,15:32:54,11,08,1, 11.9,1,1, 24.899, 10674.344, 436.606, 52949.760 25/09/08,15:32:54,12,08,1, 11.9,1,1, 24.899, 10674.354, 436.540, 52949.690 25/09/08,15:32:54,13,08,1, 11.9,1,1, 24.899, 10674.391, 436.667, 52949.803 25/09/08,15:32:54,14,08,1, 11.9,1,1, 24.899, 10674.384, 436.628, 52949.830 25/09/08,15:32:54,15,08,1, 11.9,1,1, 24.899, 10674.361, 436.563, 52949.810 25/09/08,15:32:54,16,08,1, 11.9,1,1, 24.899, 10674.397, 436.655, 52949.853 25/09/08,15:32:54,17,08,1, 11.9,1,1, 24.899, 10674.401, 436.615, 52949.802 25/09/08,15:32:54,18,08,1, 11.9,1,1, 24.899, 10674.405, 436.568, 52949.737 25/09/08,15:32:54,19,08,1, 11.9,1,1, 24.899, 10674.428, 436.643, 52949.761 25/09/08,15:32:55,00,08,1, 11.9,1,1, 24.895, 10674.427, 436.643, 52949.761 25/09/08,15:32:55,01,08,1, 11.9,1,1, 24.895, 10674.384, 436.559, 52949.704 25/09/08,15:32:55,02,08,1, 11.9,1,1, 24.895, 10674.418, 436.663, 52949.764 25/09/08,15:32:55,03,08,1, 11.9,1,1, 24.895, 10674.385, 436.583, 52949.731 25/09/08,15:32:55,04,08,1, 11.9,1,1, 24.895, 10674.401, 436.577, 52949.707 25/09/08,15:32:55,05,08,1, 11.9,1,1, 24.895, 10674.425, 436.640, 52949.787 25/09/08,15:32:55,06,08,1, 11.9,1,1, 24.895, 10674.414, 436.565, 52949.751 25/09/08,15:32:55,07,08,1, 11.9,1,1, 24.895, 10674.415, 436.563, 52949.712 25/09/08,15:32:55,08,08,1, 11.9,1,1, 24.895, 10674.462, 436.639, 52949.785 25/09/08,15:32:55,09,08,1, 11.9,1,1, 24.895, 10674.449, 436.557, 52949.697 25/09/08,15:32:55,10,08,1, 11.9,1,1, 24.895, 10674.449, 436.537, 52949.733 25/09/08,15:32:55,11,08,1, 11.9,1,1, 24.895, 10674.493, 436.606, 52949.753 25/09/08,15:32:55,12,08,1, 11.9,1,1, 24.895, 10674.436, 436.540, 52949.695 25/09/08,15:32:55,13,08,1, 11.9,1,1, 24.895, 10674.453, 436.557, 52949.689 25/09/08,15:32:55,14,08,1, 11.9,1,1, 24.895, 10674.473, 436.613, 52949.755 25/09/08,15:32:55,15,08,1, 11.9,1,1, 24.895, 10674.440, 436.527, 52949.800 25/09/08,15:32:55,16,08,1, 11.9,1,1, 24.895, 10674.476, 436.568, 52949.725 25/09/08,15:32:55,17,08,1, 11.9,1,1, 24.895, 10674.493, 436.602, 52949.773 25/09/08,15:32:55,18,08,1, 11.9,1,1, 24.895, 10674.469, 436.519, 52949.674 25/09/08,15:32:55,19,08,1, 11.9,1,1, 24.895, 10674.504, 436.565, 52949.735 25/09/08,15:32:56,00,07,1, 11.9,1,1, 24.896, 10674.502, 436.565, 52949.735 25/09/08,15:32:56,01,07,1, 11.9,1,1, 24.896, 10674.489, 436.503, 52949.739 25/09/08,15:32:56,02,07,1, 11.9,1,1, 24.896, 10674.539, 436.515, 52949.718 25/09/08,15:32:56,03,07,1, 11.9,1,1, 24.896, 10674.548, 436.574, 52949.738 25/09/08,15:32:56,04,07,1, 11.9,1,1, 24.896, 10674.525, 436.457, 52949.671 25/09/08,15:32:56,05,07,1, 11.9,1,1, 24.896, 10674.551, 436.564, 52949.742 25/09/08,15:32:56,06,07,1, 11.9,1,1, 24.896, 10674.530, 436.557, 52949.693 25/09/08,15:32:56,07,07,1, 11.9,1,1, 24.896, 10674.515, 436.480, 52949.698 25/09/08,15:32:56,08,07,1, 11.9,1,1, 24.896, 10674.550, 436.567, 52949.661 25/09/08,15:32:56,09,07,1, 11.9,1,1, 24.896, 10674.542, 436.561, 52949.742 25/09/08,15:32:56,10,07,1, 11.9,1,1, 24.896, 10674.535, 436.455, 52949.674 25/09/08,15:32:56,11,07,1, 11.9,1,1, 24.896, 10674.579, 436.566, 52949.734 25/09/08,15:32:56,12,07,1, 11.9,1,1, 24.896, 10674.574, 436.515, 52949.654 25/09/08,15:32:56,13,07,1, 11.9,1,1, 24.896, 10674.573, 436.476, 52949.601 25/09/08,15:32:56,14,07,1, 11.9,1,1, 24.896, 10674.596, 436.539, 52949.681 25/09/08,15:32:56,15,07,1, 11.9,1,1, 24.896, 10674.593, 436.498, 52949.669 25/09/08,15:32:56,16,07,1, 11.9,1,1, 24.896, 10674.569, 436.454, 52949.567 25/09/08,15:32:56,17,07,1, 11.9,1,1, 24.896, 10674.638, 436.533, 52949.730 25/09/08,15:32:56,18,07,1, 11.9,1,1, 24.896, 10674.593, 436.515, 52949.584 25/09/08,15:32:56,19,07,1, 11.9,1,1, 24.896, 10674.618, 436.443, 52949.577 25/09/08,15:32:57,00,07,1, 11.9,1,1, 24.896, 10674.610, 436.443, 52949.577 25/09/08,15:32:57,01,07,1, 11.9,1,1, 24.896, 10674.617, 436.516, 52949.613 25/09/08,15:32:57,02,07,1, 11.9,1,1, 24.896, 10674.648, 436.500, 52949.659 25/09/08,15:32:57,03,07,1, 11.9,1,1, 24.896, 10674.624, 436.505, 52949.684 25/09/08,15:32:57,04,07,1, 11.9,1,1, 24.896, 10674.664, 436.514, 52949.758 25/09/08,15:32:57,05,07,1, 11.9,1,1, 24.896, 10674.646, 436.467, 52949.661 25/09/08,15:32:57,06,07,1, 11.9,1,1, 24.896, 10674.658, 436.492, 52949.670 25/09/08,15:32:57,07,07,1, 11.9,1,1, 24.896, 10674.681, 436.495, 52949.596 25/09/08,15:32:57,08,07,1, 11.9,1,1, 24.896, 10674.685, 436.485, 52949.650 25/09/08,15:32:57,09,07,1, 11.9,1,1, 24.896, 10674.662, 436.492, 52949.580 25/09/08,15:32:57,10,07,1, 11.9,1,1, 24.896, 10674.684, 436.478, 52949.630 25/09/08,15:32:57,11,07,1, 11.9,1,1, 24.896, 10674.696, 436.465, 52949.576 25/09/08,15:32:57,12,07,1, 11.9,1,1, 24.896, 10674.683, 436.478, 52949.657 25/09/08,15:32:57,13,07,1, 11.9,1,1, 24.896, 10674.711, 436.478, 52949.660 25/09/08,15:32:57,14,07,1, 11.9,1,1, 24.896, 10674.715, 436.469, 52949.681 25/09/08,15:32:57,15,07,1, 11.9,1,1, 24.896, 10674.705, 436.458, 52949.632 25/09/08,15:32:57,16,07,1, 11.9,1,1, 24.896, 10674.728, 436.451, 52949.612 25/09/08,15:32:57,17,07,1, 11.9,1,1, 24.896, 10674.710, 436.449, 52949.627 25/09/08,15:32:57,18,07,1, 11.9,1,1, 24.896, 10674.733, 436.439, 52949.638 25/09/08,15:32:57,19,07,1, 11.9,1,1, 24.896, 10674.730, 436.458, 52949.649 25/09/08,15:32:58,00,07,1, 12.0,1,1, 24.896, 10674.727, 436.458, 52949.649 25/09/08,15:32:58,01,07,1, 12.0,1,1, 24.896, 10674.730, 436.470, 52949.636 25/09/08,15:32:58,02,07,1, 12.0,1,1, 24.896, 10674.768, 436.407, 52949.537 25/09/08,15:32:58,03,07,1, 12.0,1,1, 24.896, 10674.779, 436.457, 52949.614 25/09/08,15:32:58,04,07,1, 12.0,1,1, 24.896, 10674.751, 436.437, 52949.563 25/09/08,15:32:58,05,07,1, 12.0,1,1, 24.896, 10674.758, 436.416, 52949.631 25/09/08,15:32:58,06,07,1, 12.0,1,1, 24.896, 10674.782, 436.444, 52949.558 25/09/08,15:32:58,07,07,1, 12.0,1,1, 24.896, 10674.771, 436.439, 52949.618 25/09/08,15:32:58,08,07,1, 12.0,1,1, 24.896, 10674.784, 436.441, 52949.507 25/09/08,15:32:58,09,07,1, 12.0,1,1, 24.896, 10674.823, 436.430, 52949.531 25/09/08,15:32:58,10,07,1, 12.0,1,1, 24.896, 10674.793, 436.442, 52949.584 25/09/08,15:32:58,11,07,1, 12.0,1,1, 24.896, 10674.799, 436.435, 52949.538 25/09/08,15:32:58,12,07,1, 12.0,1,1, 24.896, 10674.804, 436.431, 52949.517 25/09/08,15:32:58,13,07,1, 12.0,1,1, 24.896, 10674.818, 436.432, 52949.585 25/09/08,15:32:58,14,07,1, 12.0,1,1, 24.896, 10674.830, 436.443, 52949.510 25/09/08,15:32:58,15,07,1, 12.0,1,1, 24.896, 10674.845, 436.430, 52949.543 25/09/08,15:32:58,16,07,1, 12.0,1,1, 24.896, 10674.847, 436.433, 52949.626 25/09/08,15:32:58,17,07,1, 12.0,1,1, 24.896, 10674.865, 436.421, 52949.592 25/09/08,15:32:58,18,07,1, 12.0,1,1, 24.896, 10674.855, 436.403, 52949.607 25/09/08,15:32:58,19,07,1, 12.0,1,1, 24.896, 10674.880, 436.418, 52949.565 25/09/08,15:32:59,00,07,1, 11.9,1,1, 24.898, 10674.877, 436.418, 52949.565 25/09/08,15:32:59,01,07,1, 11.9,1,1, 24.898, 10674.871, 436.408, 52949.523 25/09/08,15:32:59,02,07,1, 11.9,1,1, 24.898, 10674.890, 436.400, 52949.592 25/09/08,15:32:59,03,07,1, 11.9,1,1, 24.898, 10674.878, 436.408, 52949.510 25/09/08,15:32:59,04,07,1, 11.9,1,1, 24.898, 10674.894, 436.411, 52949.583 25/09/08,15:32:59,05,07,1, 11.9,1,1, 24.898, 10674.880, 436.376, 52949.555 25/09/08,15:32:59,06,07,1, 11.9,1,1, 24.898, 10674.898, 436.387, 52949.540 25/09/08,15:32:59,07,07,1, 11.9,1,1, 24.898, 10674.909, 436.392, 52949.575 25/09/08,15:32:59,08,07,1, 11.9,1,1, 24.898, 10674.947, 436.386, 52949.500 25/09/08,15:32:59,09,07,1, 11.9,1,1, 24.898, 10674.907, 436.361, 52949.537 25/09/08,15:32:59,10,07,1, 11.9,1,1, 24.898, 10674.919, 436.341, 52949.478 25/09/08,15:32:59,11,07,1, 11.9,1,1, 24.898, 10674.917, 436.370, 52949.485 25/09/08,15:32:59,12,07,1, 11.9,1,1, 24.898, 10674.912, 436.360, 52949.528 25/09/08,15:32:59,13,07,1, 11.9,1,1, 24.898, 10674.930, 436.374, 52949.524 25/09/08,15:32:59,14,07,1, 11.9,1,1, 24.898, 10674.941, 436.362, 52949.480 25/09/08,15:32:59,15,07,1, 11.9,1,1, 24.898, 10674.951, 436.363, 52949.514 25/09/08,15:32:59,16,07,1, 11.9,1,1, 24.898, 10674.939, 436.374, 52949.451 25/09/08,15:32:59,17,07,1, 11.9,1,1, 24.898, 10674.943, 436.379, 52949.496 25/09/08,15:32:59,18,07,1, 11.9,1,1, 24.898, 10674.960, 436.358, 52949.556 25/09/08,15:32:59,19,07,1, 11.9,1,1, 24.898, 10674.954, 436.363, 52949.509 25/09/08,15:33:00,00,08,1, 11.9,1,1, 24.896, 10674.952, 436.363, 52949.509 25/09/08,15:33:00,01,08,1, 11.9,1,1, 24.896, 10674.975, 436.359, 52949.461 25/09/08,15:33:00,02,08,1, 11.9,1,1, 24.896, 10674.986, 436.367, 52949.484 25/09/08,15:33:00,03,08,1, 11.9,1,1, 24.896, 10674.968, 436.294, 52949.454 25/09/08,15:33:00,04,08,1, 11.9,1,1, 24.896, 10675.004, 436.373, 52949.479 25/09/08,15:33:00,05,08,1, 11.9,1,1, 24.896, 10675.020, 436.344, 52949.477 25/09/08,15:33:00,06,08,1, 11.9,1,1, 24.896, 10675.004, 436.279, 52949.426 25/09/08,15:33:00,07,08,1, 11.9,1,1, 24.896, 10675.036, 436.366, 52949.502 25/09/08,15:33:00,08,08,1, 11.9,1,1, 24.896, 10675.025, 436.372, 52949.440 25/09/08,15:33:00,09,08,1, 11.9,1,1, 24.896, 10675.017, 436.273, 52949.388 25/09/08,15:33:00,10,08,1, 11.9,1,1, 24.896, 10675.051, 436.398, 52949.512 25/09/08,15:33:00,11,08,1, 11.9,1,1, 24.896, 10675.040, 436.370, 52949.475 25/09/08,15:33:00,12,08,1, 11.9,1,1, 24.896, 10675.033, 436.299, 52949.415 25/09/08,15:33:00,13,08,1, 11.9,1,1, 24.896, 10675.112, 436.382, 52949.430 25/09/08,15:33:00,14,08,1, 11.9,1,1, 24.896, 10675.091, 436.339, 52949.447 25/09/08,15:33:00,15,08,1, 11.9,1,1, 24.896, 10675.036, 436.296, 52949.353 25/09/08,15:33:00,16,08,1, 11.9,1,1, 24.896, 10675.089, 436.372, 52949.499 25/09/08,15:33:00,17,08,1, 11.9,1,1, 24.896, 10675.088, 436.369, 52949.464 25/09/08,15:33:00,18,08,1, 11.9,1,1, 24.896, 10675.069, 436.286, 52949.429 25/09/08,15:33:00,19,08,1, 11.9,1,1, 24.896, 10675.097, 436.392, 52949.448 25/09/08,15:33:01,00,07,1, 12.0,1,1, 24.901, 10675.094, 436.392, 52949.448 25/09/08,15:33:01,01,07,1, 12.0,1,1, 24.901, 10675.091, 436.286, 52949.415 25/09/08,15:33:01,02,07,1, 12.0,1,1, 24.901, 10675.138, 436.375, 52949.471 25/09/08,15:33:01,03,07,1, 12.0,1,1, 24.901, 10675.125, 436.305, 52949.416 25/09/08,15:33:01,04,07,1, 12.0,1,1, 24.901, 10675.119, 436.265, 52949.373 25/09/08,15:33:01,05,07,1, 12.0,1,1, 24.901, 10675.159, 436.396, 52949.462 25/09/08,15:33:01,06,07,1, 12.0,1,1, 24.901, 10675.132, 436.324, 52949.392 25/09/08,15:33:01,07,07,1, 12.0,1,1, 24.901, 10675.134, 436.289, 52949.374 25/09/08,15:33:01,08,07,1, 12.0,1,1, 24.901, 10675.156, 436.392, 52949.419 25/09/08,15:33:01,09,07,1, 12.0,1,1, 24.901, 10675.174, 436.301, 52949.376 25/09/08,15:33:01,10,07,1, 12.0,1,1, 24.901, 10675.156, 436.285, 52949.345 25/09/08,15:33:01,11,07,1, 12.0,1,1, 24.901, 10675.178, 436.365, 52949.422 25/09/08,15:33:01,12,07,1, 12.0,1,1, 24.901, 10675.201, 436.286, 52949.388 25/09/08,15:33:01,13,07,1, 12.0,1,1, 24.901, 10675.169, 436.301, 52949.352 25/09/08,15:33:01,14,07,1, 12.0,1,1, 24.901, 10675.237, 436.357, 52949.422 25/09/08,15:33:01,15,07,1, 12.0,1,1, 24.901, 10675.177, 436.280, 52949.370 25/09/08,15:33:01,16,07,1, 12.0,1,1, 24.901, 10675.210, 436.303, 52949.394 25/09/08,15:33:01,17,07,1, 12.0,1,1, 24.901, 10675.254, 436.373, 52949.461 25/09/08,15:33:01,18,07,1, 12.0,1,1, 24.901, 10675.221, 436.255, 52949.288 25/09/08,15:33:01,19,07,1, 12.0,1,1, 24.901, 10675.241, 436.318, 52949.317 25/09/08,15:33:02,00,07,1, 11.9,1,1, 24.897, 10675.236, 436.318, 52949.317 25/09/08,15:33:02,01,07,1, 11.9,1,1, 24.897, 10675.236, 436.248, 52949.355 25/09/08,15:33:02,02,07,1, 11.9,1,1, 24.897, 10675.274, 436.278, 52949.327 25/09/08,15:33:02,03,07,1, 11.9,1,1, 24.897, 10675.276, 436.353, 52949.429 25/09/08,15:33:02,04,07,1, 11.9,1,1, 24.897, 10675.263, 436.252, 52949.304 25/09/08,15:33:02,05,07,1, 11.9,1,1, 24.897, 10675.291, 436.285, 52949.344 25/09/08,15:33:02,06,07,1, 11.9,1,1, 24.897, 10675.304, 436.322, 52949.384 25/09/08,15:33:02,07,07,1, 11.9,1,1, 24.897, 10675.282, 436.232, 52949.330 25/09/08,15:33:02,08,07,1, 11.9,1,1, 24.897, 10675.311, 436.278, 52949.332 25/09/08,15:33:02,09,07,1, 11.9,1,1, 24.897, 10675.322, 436.315, 52949.409 25/09/08,15:33:02,10,07,1, 11.9,1,1, 24.897, 10675.326, 436.236, 52949.297 25/09/08,15:33:02,11,07,1, 11.9,1,1, 24.897, 10675.352, 436.327, 52949.380 25/09/08,15:33:02,12,07,1, 11.9,1,1, 24.897, 10675.354, 436.278, 52949.340 25/09/08,15:33:02,13,07,1, 11.9,1,1, 24.897, 10675.317, 436.203, 52949.317 25/09/08,15:33:02,14,07,1, 11.9,1,1, 24.897, 10675.403, 436.314, 52949.329 25/09/08,15:33:02,15,07,1, 11.9,1,1, 24.897, 10675.362, 436.292, 52949.415 25/09/08,15:33:02,16,07,1, 11.9,1,1, 24.897, 10675.358, 436.190, 52949.224 25/09/08,15:33:02,17,07,1, 11.9,1,1, 24.897, 10675.387, 436.319, 52949.340 25/09/08,15:33:02,18,07,1, 11.9,1,1, 24.897, 10675.367, 436.278, 52949.308 25/09/08,15:33:02,19,07,1, 11.9,1,1, 24.897, 10675.375, 436.226, 52949.258 25/09/08,15:33:03,00,07,1, 12.0,1,1, 24.894, 10675.370, 436.226, 52949.258 25/09/08,15:33:03,01,07,1, 12.0,1,1, 24.894, 10675.378, 436.283, 52949.329 25/09/08,15:33:03,02,07,1, 12.0,1,1, 24.894, 10675.388, 436.249, 52949.239 25/09/08,15:33:03,03,07,1, 12.0,1,1, 24.894, 10675.424, 436.325, 52949.367 25/09/08,15:33:03,04,07,1, 12.0,1,1, 24.894, 10675.428, 436.296, 52949.304 25/09/08,15:33:03,05,07,1, 12.0,1,1, 24.894, 10675.429, 436.248, 52949.271 25/09/08,15:33:03,06,07,1, 12.0,1,1, 24.894, 10675.461, 436.338, 52949.338 25/09/08,15:33:03,07,07,1, 12.0,1,1, 24.894, 10675.440, 436.270, 52949.240 25/09/08,15:33:03,08,07,1, 12.0,1,1, 24.894, 10675.442, 436.238, 52949.229 25/09/08,15:33:03,09,07,1, 12.0,1,1, 24.894, 10675.477, 436.305, 52949.270 25/09/08,15:33:03,10,07,1, 12.0,1,1, 24.894, 10675.440, 436.260, 52949.290 25/09/08,15:33:03,11,07,1, 12.0,1,1, 24.894, 10675.465, 436.217, 52949.172 25/09/08,15:33:03,12,07,1, 12.0,1,1, 24.894, 10675.491, 436.321, 52949.274 25/09/08,15:33:03,13,07,1, 12.0,1,1, 24.894, 10675.472, 436.250, 52949.251 25/09/08,15:33:03,14,07,1, 12.0,1,1, 24.894, 10675.484, 436.224, 52949.230 25/09/08,15:33:03,15,07,1, 12.0,1,1, 24.894, 10675.533, 436.299, 52949.316 25/09/08,15:33:03,16,07,1, 12.0,1,1, 24.894, 10675.471, 436.247, 52949.233 25/09/08,15:33:03,17,07,1, 12.0,1,1, 24.894, 10675.530, 436.239, 52949.185 25/09/08,15:33:03,18,07,1, 12.0,1,1, 24.894, 10675.551, 436.317, 52949.286 25/09/08,15:33:03,19,07,1, 12.0,1,1, 24.894, 10675.533, 436.228, 52949.271 25/09/08,15:33:04,00,08,1, 11.9,1,1, 24.898, 10675.528, 436.228, 52949.271 25/09/08,15:33:04,01,08,1, 11.9,1,1, 24.898, 10675.585, 436.326, 52949.329 25/09/08,15:33:04,02,08,1, 11.9,1,1, 24.898, 10675.539, 436.250, 52949.245 25/09/08,15:33:04,03,08,1, 11.9,1,1, 24.898, 10675.567, 436.233, 52949.328 25/09/08,15:33:04,04,08,1, 11.9,1,1, 24.898, 10675.569, 436.321, 52949.294 25/09/08,15:33:04,05,08,1, 11.9,1,1, 24.898, 10675.570, 436.241, 52949.242 25/09/08,15:33:04,06,08,1, 11.9,1,1, 24.898, 10675.594, 436.234, 52949.252 25/09/08,15:33:04,07,08,1, 11.9,1,1, 24.898, 10675.630, 436.300, 52949.311 25/09/08,15:33:04,08,08,1, 11.9,1,1, 24.898, 10675.589, 436.227, 52949.190 25/09/08,15:33:04,09,08,1, 11.9,1,1, 24.898, 10675.617, 436.227, 52949.230 25/09/08,15:33:04,10,08,1, 11.9,1,1, 24.898, 10675.642, 436.294, 52949.277 25/09/08,15:33:04,11,08,1, 11.9,1,1, 24.898, 10675.625, 436.208, 52949.250 25/09/08,15:33:04,12,08,1, 11.9,1,1, 24.898, 10675.653, 436.210, 52949.223 25/09/08,15:33:04,13,08,1, 11.9,1,1, 24.898, 10675.663, 436.301, 52949.312 25/09/08,15:33:04,14,08,1, 11.9,1,1, 24.898, 10675.662, 436.176, 52949.189 25/09/08,15:33:04,15,08,1, 11.9,1,1, 24.898, 10675.689, 436.245, 52949.206 25/09/08,15:33:04,16,08,1, 11.9,1,1, 24.898, 10675.683, 436.292, 52949.269 25/09/08,15:33:04,17,08,1, 11.9,1,1, 24.898, 10675.699, 436.182, 52949.211 25/09/08,15:33:04,18,08,1, 11.9,1,1, 24.898, 10675.694, 436.248, 52949.204 25/09/08,15:33:04,19,08,1, 11.9,1,1, 24.898, 10675.720, 436.289, 52949.256 25/09/08,15:33:05,00,07,1, 11.9,1,1, 24.898, 10675.720, 436.289, 52949.256 25/09/08,15:33:05,01,07,1, 11.9,1,1, 24.898, 10675.729, 436.264, 52949.224 25/09/08,15:33:05,02,07,1, 11.9,1,1, 24.898, 10675.775, 436.291, 52949.276 25/09/08,15:33:05,03,07,1, 11.9,1,1, 24.898, 10675.711, 436.187, 52949.215 25/09/08,15:33:05,04,07,1, 11.9,1,1, 24.898, 10675.771, 436.268, 52949.261 25/09/08,15:33:05,05,07,1, 11.9,1,1, 24.898, 10675.772, 436.289, 52949.222 25/09/08,15:33:05,06,07,1, 11.9,1,1, 24.898, 10675.747, 436.186, 52949.206 25/09/08,15:33:05,07,07,1, 11.9,1,1, 24.898, 10675.779, 436.257, 52949.227 25/09/08,15:33:05,08,07,1, 11.9,1,1, 24.898, 10675.783, 436.240, 52949.161 25/09/08,15:33:05,09,07,1, 11.9,1,1, 24.898, 10675.768, 436.181, 52949.088 25/09/08,15:33:05,10,07,1, 11.9,1,1, 24.898, 10675.811, 436.246, 52949.213 25/09/08,15:33:05,11,07,1, 11.9,1,1, 24.898, 10675.805, 436.241, 52949.243 25/09/08,15:33:05,12,07,1, 11.9,1,1, 24.898, 10675.808, 436.209, 52949.217 25/09/08,15:33:05,13,07,1, 11.9,1,1, 24.898, 10675.833, 436.273, 52949.256 25/09/08,15:33:05,14,07,1, 11.9,1,1, 24.898, 10675.831, 436.255, 52949.193 25/09/08,15:33:05,15,07,1, 11.9,1,1, 24.898, 10675.811, 436.190, 52949.175 25/09/08,15:33:05,16,07,1, 11.9,1,1, 24.898, 10675.887, 436.274, 52949.151 25/09/08,15:33:05,17,07,1, 11.9,1,1, 24.898, 10675.859, 436.234, 52949.151 25/09/08,15:33:05,18,07,1, 11.9,1,1, 24.898, 10675.871, 436.164, 52949.120 25/09/08,15:33:05,19,07,1, 11.9,1,1, 24.898, 10675.916, 436.262, 52949.185 25/09/08,15:33:06,00,08,1, 11.9,1,1, 24.900, 10675.912, 436.262, 52949.185 25/09/08,15:33:06,01,08,1, 11.9,1,1, 24.900, 10675.891, 436.200, 52949.145 25/09/08,15:33:06,02,08,1, 11.9,1,1, 24.900, 10675.941, 436.259, 52949.232 25/09/08,15:33:06,03,08,1, 11.9,1,1, 24.900, 10675.929, 436.205, 52949.203 25/09/08,15:33:06,04,08,1, 11.9,1,1, 24.900, 10675.941, 436.186, 52949.158 25/09/08,15:33:06,05,08,1, 11.9,1,1, 24.900, 10675.958, 436.227, 52949.172 25/09/08,15:33:06,06,08,1, 11.9,1,1, 24.900, 10675.968, 436.203, 52949.187 25/09/08,15:33:06,07,08,1, 11.9,1,1, 24.900, 10675.954, 436.173, 52949.117 25/09/08,15:33:06,08,08,1, 11.9,1,1, 24.900, 10676.003, 436.265, 52949.137 25/09/08,15:33:06,09,08,1, 11.9,1,1, 24.900, 10675.983, 436.206, 52949.146 25/09/08,15:33:06,10,08,1, 11.9,1,1, 24.900, 10675.972, 436.161, 52949.106 25/09/08,15:33:06,11,08,1, 11.9,1,1, 24.900, 10676.053, 436.270, 52949.158 25/09/08,15:33:06,12,08,1, 11.9,1,1, 24.900, 10676.011, 436.201, 52949.080 25/09/08,15:33:06,13,08,1, 11.9,1,1, 24.900, 10676.022, 436.180, 52949.114 25/09/08,15:33:06,14,08,1, 11.9,1,1, 24.900, 10676.053, 436.258, 52949.176 25/09/08,15:33:06,15,08,1, 11.9,1,1, 24.900, 10676.029, 436.194, 52949.120 25/09/08,15:33:06,16,08,1, 11.9,1,1, 24.900, 10676.040, 436.157, 52949.117 25/09/08,15:33:06,17,08,1, 11.9,1,1, 24.900, 10676.069, 436.258, 52949.156 25/09/08,15:33:06,18,08,1, 11.9,1,1, 24.900, 10676.072, 436.176, 52949.098 25/09/08,15:33:06,19,08,1, 11.9,1,1, 24.900, 10676.062, 436.162, 52949.112 25/09/08,15:33:07,00,08,1, 12.0,1,1, 24.898, 10676.062, 436.162, 52949.112 25/09/08,15:33:07,01,08,1, 12.0,1,1, 24.898, 10676.109, 436.181, 52949.080 25/09/08,15:33:07,02,08,1, 12.0,1,1, 24.898, 10676.107, 436.165, 52949.131 25/09/08,15:33:07,03,08,1, 12.0,1,1, 24.898, 10676.125, 436.239, 52949.137 25/09/08,15:33:07,04,08,1, 12.0,1,1, 24.898, 10676.122, 436.165, 52949.052 25/09/08,15:33:07,05,08,1, 12.0,1,1, 24.898, 10676.152, 436.160, 52949.153 25/09/08,15:33:07,06,08,1, 12.0,1,1, 24.898, 10676.163, 436.252, 52949.128 25/09/08,15:33:07,07,08,1, 12.0,1,1, 24.898, 10676.183, 436.136, 52948.998 25/09/08,15:33:07,08,08,1, 12.0,1,1, 24.898, 10676.169, 436.172, 52948.920 25/09/08,15:33:07,09,08,1, 12.0,1,1, 24.898, 10676.169, 436.229, 52949.197 25/09/08,15:33:07,10,08,1, 12.0,1,1, 24.898, 10676.187, 436.148, 52949.090 25/09/08,15:33:07,11,08,1, 12.0,1,1, 24.898, 10676.176, 436.156, 52949.051 25/09/08,15:33:07,12,08,1, 12.0,1,1, 24.898, 10676.210, 436.204, 52949.104 25/09/08,15:33:07,13,08,1, 12.0,1,1, 24.898, 10676.200, 436.124, 52949.082 25/09/08,15:33:07,14,08,1, 12.0,1,1, 24.898, 10676.229, 436.159, 52949.049 25/09/08,15:33:07,15,08,1, 12.0,1,1, 24.898, 10676.256, 436.217, 52949.153 25/09/08,15:33:07,16,08,1, 12.0,1,1, 24.898, 10676.233, 436.117, 52949.068 25/09/08,15:33:07,17,08,1, 12.0,1,1, 24.898, 10676.271, 436.139, 52949.065 25/09/08,15:33:07,18,08,1, 12.0,1,1, 24.898, 10676.287, 436.168, 52949.111 25/09/08,15:33:07,19,08,1, 12.0,1,1, 24.898, 10676.259, 436.101, 52949.002 25/09/08,15:33:08,00,07,1, 11.9,1,1, 24.898, 10676.254, 436.101, 52949.002 25/09/08,15:33:08,01,07,1, 11.9,1,1, 24.898, 10676.297, 436.182, 52949.081 25/09/08,15:33:08,02,07,1, 11.9,1,1, 24.898, 10676.279, 436.108, 52949.015 25/09/08,15:33:08,03,07,1, 11.9,1,1, 24.898, 10676.329, 436.162, 52949.043 25/09/08,15:33:08,04,07,1, 11.9,1,1, 24.898, 10676.320, 436.166, 52949.028 25/09/08,15:33:08,05,07,1, 11.9,1,1, 24.898, 10676.328, 436.094, 52949.069 25/09/08,15:33:08,06,07,1, 11.9,1,1, 24.898, 10676.344, 436.186, 52949.066 25/09/08,15:33:08,07,07,1, 11.9,1,1, 24.898, 10676.370, 436.166, 52949.108 25/09/08,15:33:08,08,07,1, 11.9,1,1, 24.898, 10676.335, 436.070, 52949.011 25/09/08,15:33:08,09,07,1, 11.9,1,1, 24.898, 10676.371, 436.171, 52949.137 25/09/08,15:33:08,10,07,1, 11.9,1,1, 24.898, 10676.368, 436.152, 52949.101 25/09/08,15:33:08,11,07,1, 11.9,1,1, 24.898, 10676.387, 436.081, 52949.065 25/09/08,15:33:08,12,07,1, 11.9,1,1, 24.898, 10676.407, 436.185, 52949.128 25/09/08,15:33:08,13,07,1, 11.9,1,1, 24.898, 10676.395, 436.100, 52948.995 25/09/08,15:33:08,14,07,1, 11.9,1,1, 24.898, 10676.410, 436.084, 52949.000 25/09/08,15:33:08,15,07,1, 11.9,1,1, 24.898, 10676.471, 436.165, 52949.056 25/09/08,15:33:08,16,07,1, 11.9,1,1, 24.898, 10676.458, 436.111, 52949.038 25/09/08,15:33:08,17,07,1, 11.9,1,1, 24.898, 10676.450, 436.088, 52949.004 25/09/08,15:33:08,18,07,1, 11.9,1,1, 24.898, 10676.483, 436.162, 52949.117 25/09/08,15:33:08,19,07,1, 11.9,1,1, 24.898, 10676.476, 436.089, 52948.975 25/09/08,15:33:09,00,08,1, 12.0,1,1, 24.899, 10676.471, 436.089, 52948.975 25/09/08,15:33:09,01,08,1, 12.0,1,1, 24.899, 10676.485, 436.142, 52949.075 25/09/08,15:33:09,02,08,1, 12.0,1,1, 24.899, 10676.496, 436.047, 52948.985 25/09/08,15:33:09,03,08,1, 12.0,1,1, 24.899, 10676.497, 436.066, 52948.977 25/09/08,15:33:09,04,08,1, 12.0,1,1, 24.899, 10676.526, 436.140, 52948.992 25/09/08,15:33:09,05,08,1, 12.0,1,1, 24.899, 10676.523, 436.033, 52948.997 25/09/08,15:33:09,06,08,1, 12.0,1,1, 24.899, 10676.546, 436.085, 52948.974 25/09/08,15:33:09,07,08,1, 12.0,1,1, 24.899, 10676.552, 436.139, 52949.042 25/09/08,15:33:09,08,08,1, 12.0,1,1, 24.899, 10676.543, 436.024, 52948.938 25/09/08,15:33:09,09,08,1, 12.0,1,1, 24.899, 10676.569, 436.096, 52948.961 25/09/08,15:33:09,10,08,1, 12.0,1,1, 24.899, 10676.570, 436.123, 52949.029 25/09/08,15:33:09,11,08,1, 12.0,1,1, 24.899, 10676.564, 436.025, 52948.970 25/09/08,15:33:09,12,08,1, 12.0,1,1, 24.899, 10676.609, 436.088, 52948.987 25/09/08,15:33:09,13,08,1, 12.0,1,1, 24.899, 10676.590, 436.078, 52948.981 25/09/08,15:33:09,14,08,1, 12.0,1,1, 24.899, 10676.568, 436.004, 52948.897 25/09/08,15:33:09,15,08,1, 12.0,1,1, 24.899, 10676.621, 436.095, 52948.996 25/09/08,15:33:09,16,08,1, 12.0,1,1, 24.899, 10676.614, 436.073, 52949.009 25/09/08,15:33:09,17,08,1, 12.0,1,1, 24.899, 10676.635, 436.005, 52948.997 25/09/08,15:33:09,18,08,1, 12.0,1,1, 24.899, 10676.671, 436.078, 52949.000 25/09/08,15:33:09,19,08,1, 12.0,1,1, 24.899, 10676.658, 436.047, 52948.969 25/09/08,15:33:10,00,08,1, 11.9,1,1, 24.901, 10676.655, 436.047, 52948.969 25/09/08,15:33:10,01,08,1, 11.9,1,1, 24.901, 10676.689, 436.095, 52949.009 25/09/08,15:33:10,02,08,1, 11.9,1,1, 24.901, 10676.695, 436.045, 52948.966 25/09/08,15:33:10,03,08,1, 11.9,1,1, 24.901, 10676.691, 435.988, 52948.952 25/09/08,15:33:10,04,08,1, 11.9,1,1, 24.901, 10676.740, 436.080, 52948.938 25/09/08,15:33:10,05,08,1, 11.9,1,1, 24.901, 10676.716, 436.011, 52948.892 25/09/08,15:33:10,06,08,1, 11.9,1,1, 24.901, 10676.746, 435.998, 52948.911 25/09/08,15:33:10,07,08,1, 11.9,1,1, 24.901, 10676.771, 436.091, 52948.949 25/09/08,15:33:10,08,08,1, 11.9,1,1, 24.901, 10676.766, 436.015, 52948.912 25/09/08,15:33:10,09,08,1, 11.9,1,1, 24.901, 10676.745, 435.967, 52948.874 25/09/08,15:33:10,10,08,1, 11.9,1,1, 24.901, 10676.779, 436.090, 52948.930 25/09/08,15:33:10,11,08,1, 11.9,1,1, 24.901, 10676.810, 435.999, 52948.891 25/09/08,15:33:10,12,08,1, 11.9,1,1, 24.901, 10676.780, 435.971, 52948.916 25/09/08,15:33:10,13,08,1, 11.9,1,1, 24.901, 10676.851, 436.081, 52948.973 25/09/08,15:33:10,14,08,1, 11.9,1,1, 24.901, 10676.825, 435.996, 52948.916 25/09/08,15:33:10,15,08,1, 11.9,1,1, 24.901, 10676.828, 435.984, 52948.945 25/09/08,15:33:10,16,08,1, 11.9,1,1, 24.901, 10676.888, 436.050, 52948.956 25/09/08,15:33:10,17,08,1, 11.9,1,1, 24.901, 10676.849, 435.954, 52948.828 25/09/08,15:33:10,18,08,1, 11.9,1,1, 24.901, 10676.844, 435.959, 52948.855 25/09/08,15:33:10,19,08,1, 11.9,1,1, 24.901, 10676.900, 436.029, 52948.945 25/09/08,15:33:11,00,08,1, 12.0,1,1, 24.898, 10676.897, 436.029, 52948.945 25/09/08,15:33:11,01,08,1, 12.0,1,1, 24.898, 10676.912, 435.951, 52948.895 25/09/08,15:33:11,02,08,1, 12.0,1,1, 24.898, 10676.962, 436.043, 52948.958 25/09/08,15:33:11,03,08,1, 12.0,1,1, 24.898, 10676.904, 435.938, 52948.869 25/09/08,15:33:11,04,08,1, 12.0,1,1, 24.898, 10676.944, 435.940, 52948.849 25/09/08,15:33:11,05,08,1, 12.0,1,1, 24.898, 10676.948, 436.029, 52948.995 25/09/08,15:33:11,06,08,1, 12.0,1,1, 24.898, 10676.969, 435.897, 52948.835 25/09/08,15:33:11,07,08,1, 12.0,1,1, 24.898, 10676.938, 435.944, 52948.887 25/09/08,15:33:11,08,08,1, 12.0,1,1, 24.898, 10676.975, 435.988, 52948.917 25/09/08,15:33:11,09,08,1, 12.0,1,1, 24.898, 10676.981, 435.875, 52948.861 25/09/08,15:33:11,10,08,1, 12.0,1,1, 24.898, 10676.999, 435.947, 52948.868 25/09/08,15:33:11,11,08,1, 12.0,1,1, 24.898, 10677.013, 435.944, 52948.865 25/09/08,15:33:11,12,08,1, 12.0,1,1, 24.898, 10677.008, 435.891, 52948.809 25/09/08,15:33:11,13,08,1, 12.0,1,1, 24.898, 10677.032, 435.970, 52948.901 25/09/08,15:33:11,14,08,1, 12.0,1,1, 24.898, 10677.050, 435.962, 52948.858 25/09/08,15:33:11,15,08,1, 12.0,1,1, 24.898, 10677.040, 435.886, 52948.857 25/09/08,15:33:11,16,08,1, 12.0,1,1, 24.898, 10677.065, 435.974, 52948.965 25/09/08,15:33:11,17,08,1, 12.0,1,1, 24.898, 10677.079, 435.957, 52948.903 25/09/08,15:33:11,18,08,1, 12.0,1,1, 24.898, 10677.097, 435.859, 52948.793 25/09/08,15:33:11,19,08,1, 12.0,1,1, 24.898, 10677.098, 435.958, 52948.931 25/09/08,15:33:12,00,08,1, 11.9,1,1, 24.896, 10677.097, 435.958, 52948.931 25/09/08,15:33:12,01,08,1, 11.9,1,1, 24.896, 10677.109, 435.884, 52948.846 25/09/08,15:33:12,02,08,1, 11.9,1,1, 24.896, 10677.167, 435.962, 52948.917 25/09/08,15:33:12,03,08,1, 11.9,1,1, 24.896, 10677.163, 435.905, 52948.780 25/09/08,15:33:12,04,08,1, 11.9,1,1, 24.896, 10677.133, 435.884, 52948.758 25/09/08,15:33:12,05,08,1, 11.9,1,1, 24.896, 10677.194, 435.971, 52948.927 25/09/08,15:33:12,06,08,1, 11.9,1,1, 24.896, 10677.181, 435.868, 52948.826 25/09/08,15:33:12,07,08,1, 11.9,1,1, 24.896, 10677.157, 435.861, 52948.814 25/09/08,15:33:12,08,08,1, 11.9,1,1, 24.896, 10677.208, 435.942, 52948.862 25/09/08,15:33:12,09,08,1, 11.9,1,1, 24.896, 10677.201, 435.873, 52948.848 25/09/08,15:33:12,10,08,1, 11.9,1,1, 24.896, 10677.176, 435.864, 52948.816 25/09/08,15:33:12,11,08,1, 11.9,1,1, 24.896, 10677.269, 435.930, 52948.846 25/09/08,15:33:12,12,08,1, 11.9,1,1, 24.896, 10677.235, 435.841, 52948.794 25/09/08,15:33:12,13,08,1, 11.9,1,1, 24.896, 10677.246, 435.827, 52948.793 25/09/08,15:33:12,14,08,1, 11.9,1,1, 24.896, 10677.293, 435.908, 52948.919 25/09/08,15:33:12,15,08,1, 11.9,1,1, 24.896, 10677.278, 435.822, 52948.799 25/09/08,15:33:12,16,08,1, 11.9,1,1, 24.896, 10677.300, 435.825, 52948.825 25/09/08,15:33:12,17,08,1, 11.9,1,1, 24.896, 10677.309, 435.903, 52948.879 25/09/08,15:33:12,18,08,1, 11.9,1,1, 24.896, 10677.273, 435.831, 52948.812 25/09/08,15:33:12,19,08,1, 11.9,1,1, 24.896, 10677.314, 435.846, 52948.823 25/09/08,15:33:13,00,08,1, 12.0,1,1, 24.900, 10677.314, 435.846, 52948.823 25/09/08,15:33:13,01,08,1, 12.0,1,1, 24.900, 10677.338, 435.785, 52948.823 25/09/08,15:33:13,02,08,1, 12.0,1,1, 24.900, 10677.347, 435.865, 52948.825 25/09/08,15:33:13,03,08,1, 12.0,1,1, 24.900, 10677.402, 435.889, 52948.858 25/09/08,15:33:13,04,08,1, 12.0,1,1, 24.900, 10677.345, 435.794, 52948.782 25/09/08,15:33:13,05,08,1, 12.0,1,1, 24.900, 10677.399, 435.866, 52948.816 25/09/08,15:33:13,06,08,1, 12.0,1,1, 24.900, 10677.421, 435.882, 52948.842 25/09/08,15:33:13,07,08,1, 12.0,1,1, 24.900, 10677.369, 435.764, 52948.734 25/09/08,15:33:13,08,08,1, 12.0,1,1, 24.900, 10677.432, 435.843, 52948.870 25/09/08,15:33:13,09,08,1, 12.0,1,1, 24.900, 10677.447, 435.816, 52948.777 25/09/08,15:33:13,10,08,1, 12.0,1,1, 24.900, 10677.449, 435.771, 52948.745 25/09/08,15:33:13,11,08,1, 12.0,1,1, 24.900, 10677.473, 435.830, 52948.783 25/09/08,15:33:13,12,08,1, 12.0,1,1, 24.900, 10677.459, 435.791, 52948.822 25/09/08,15:33:13,13,08,1, 12.0,1,1, 24.900, 10677.456, 435.736, 52948.773 25/09/08,15:33:13,14,08,1, 12.0,1,1, 24.900, 10677.501, 435.841, 52948.758 25/09/08,15:33:13,15,08,1, 12.0,1,1, 24.900, 10677.511, 435.788, 52948.771 25/09/08,15:33:13,16,08,1, 12.0,1,1, 24.900, 10677.497, 435.746, 52948.760 25/09/08,15:33:13,17,08,1, 12.0,1,1, 24.900, 10677.544, 435.814, 52948.822 25/09/08,15:33:13,18,08,1, 12.0,1,1, 24.900, 10677.519, 435.777, 52948.769 25/09/08,15:33:13,19,08,1, 12.0,1,1, 24.900, 10677.530, 435.708, 52948.758 25/09/08,15:33:14,00,08,1, 11.9,1,1, 24.900, 10677.522, 435.708, 52948.758 25/09/08,15:33:14,01,08,1, 11.9,1,1, 24.900, 10677.566, 435.757, 52948.737 25/09/08,15:33:14,02,08,1, 11.9,1,1, 24.900, 10677.564, 435.722, 52948.753 25/09/08,15:33:14,03,08,1, 11.9,1,1, 24.900, 10677.595, 435.799, 52948.772 25/09/08,15:33:14,04,08,1, 11.9,1,1, 24.900, 10677.590, 435.734, 52948.746 25/09/08,15:33:14,05,08,1, 11.9,1,1, 24.900, 10677.615, 435.728, 52948.735 25/09/08,15:33:14,06,08,1, 11.9,1,1, 24.900, 10677.651, 435.822, 52948.776 25/09/08,15:33:14,07,08,1, 11.9,1,1, 24.900, 10677.625, 435.730, 52948.691 25/09/08,15:33:14,08,08,1, 11.9,1,1, 24.900, 10677.642, 435.750, 52948.741 25/09/08,15:33:14,09,08,1, 11.9,1,1, 24.900, 10677.702, 435.791, 52948.820 25/09/08,15:33:14,10,08,1, 11.9,1,1, 24.900, 10677.647, 435.681, 52948.683 25/09/08,15:33:14,11,08,1, 11.9,1,1, 24.900, 10677.686, 435.733, 52948.667 25/09/08,15:33:14,12,08,1, 11.9,1,1, 24.900, 10677.705, 435.778, 52948.763 25/09/08,15:33:14,13,08,1, 11.9,1,1, 24.900, 10677.695, 435.670, 52948.634 25/09/08,15:33:14,14,08,1, 11.9,1,1, 24.900, 10677.729, 435.739, 52948.694 25/09/08,15:33:14,15,08,1, 11.9,1,1, 24.900, 10677.746, 435.762, 52948.710 25/09/08,15:33:14,16,08,1, 11.9,1,1, 24.900, 10677.735, 435.653, 52948.626 25/09/08,15:33:14,17,08,1, 11.9,1,1, 24.900, 10677.780, 435.729, 52948.680 25/09/08,15:33:14,18,08,1, 11.9,1,1, 24.900, 10677.762, 435.730, 52948.730 25/09/08,15:33:14,19,08,1, 11.9,1,1, 24.900, 10677.730, 435.664, 52948.605 25/09/08,15:33:15,00,09,1, 12.0,1,1, 24.897, 10677.723, 435.664, 52948.605 25/09/08,15:33:15,01,09,1, 12.0,1,1, 24.897, 10677.802, 435.702, 52948.666 25/09/08,15:33:15,02,09,1, 12.0,1,1, 24.897, 10677.793, 435.628, 52948.599 25/09/08,15:33:15,03,09,1, 12.0,1,1, 24.897, 10677.837, 435.737, 52948.722 25/09/08,15:33:15,04,09,1, 12.0,1,1, 24.897, 10677.845, 435.673, 52948.683 25/09/08,15:33:15,05,09,1, 12.0,1,1, 24.897, 10677.839, 435.603, 52948.595 25/09/08,15:33:15,06,09,1, 12.0,1,1, 24.897, 10677.847, 435.716, 52948.719 25/09/08,15:33:15,07,09,1, 12.0,1,1, 24.897, 10677.844, 435.697, 52948.612 25/09/08,15:33:15,08,09,1, 12.0,1,1, 24.897, 10677.862, 435.630, 52948.676 25/09/08,15:33:15,09,09,1, 12.0,1,1, 24.897, 10677.919, 435.721, 52948.699 25/09/08,15:33:15,10,09,1, 12.0,1,1, 24.897, 10677.914, 435.662, 52948.701 25/09/08,15:33:15,11,09,1, 12.0,1,1, 24.897, 10677.914, 435.636, 52948.584 25/09/08,15:33:15,12,09,1, 12.0,1,1, 24.897, 10677.951, 435.711, 52948.670 25/09/08,15:33:15,13,09,1, 12.0,1,1, 24.897, 10677.920, 435.658, 52948.678 25/09/08,15:33:15,14,09,1, 12.0,1,1, 24.897, 10677.939, 435.638, 52948.602 25/09/08,15:33:15,15,09,1, 12.0,1,1, 24.897, 10677.954, 435.706, 52948.724 25/09/08,15:33:15,16,09,1, 12.0,1,1, 24.897, 10677.962, 435.625, 52948.662 25/09/08,15:33:15,17,09,1, 12.0,1,1, 24.897, 10677.957, 435.654, 52948.653 25/09/08,15:33:15,18,09,1, 12.0,1,1, 24.897, 10678.027, 435.700, 52948.641 25/09/08,15:33:15,19,09,1, 12.0,1,1, 24.897, 10677.992, 435.618, 52948.634 25/09/08,15:33:16,00,08,1, 11.9,1,1, 24.896, 10677.990, 435.618, 52948.634 25/09/08,15:33:16,01,08,1, 11.9,1,1, 24.896, 10678.058, 435.677, 52948.637 25/09/08,15:33:16,02,08,1, 11.9,1,1, 24.896, 10678.020, 435.577, 52948.627 25/09/08,15:33:16,03,08,1, 11.9,1,1, 24.896, 10678.066, 435.625, 52948.611 25/09/08,15:33:16,04,08,1, 11.9,1,1, 24.896, 10678.080, 435.644, 52948.598 25/09/08,15:33:16,05,08,1, 11.9,1,1, 24.896, 10678.057, 435.576, 52948.530 25/09/08,15:33:16,06,08,1, 11.9,1,1, 24.896, 10678.098, 435.640, 52948.607 25/09/08,15:33:16,07,08,1, 11.9,1,1, 24.896, 10678.094, 435.632, 52948.707 25/09/08,15:33:16,08,08,1, 11.9,1,1, 24.896, 10678.071, 435.551, 52948.522 25/09/08,15:33:16,09,08,1, 11.9,1,1, 24.896, 10678.143, 435.628, 52948.616 25/09/08,15:33:16,10,08,1, 11.9,1,1, 24.896, 10678.143, 435.626, 52948.646 25/09/08,15:33:16,11,08,1, 11.9,1,1, 24.896, 10678.132, 435.554, 52948.560 25/09/08,15:33:16,12,08,1, 11.9,1,1, 24.896, 10678.165, 435.658, 52948.585 25/09/08,15:33:16,13,08,1, 11.9,1,1, 24.896, 10678.155, 435.625, 52948.567 25/09/08,15:33:16,14,08,1, 11.9,1,1, 24.896, 10678.155, 435.541, 52948.551 25/09/08,15:33:16,15,08,1, 11.9,1,1, 24.896, 10678.217, 435.628, 52948.641 25/09/08,15:33:16,16,08,1, 11.9,1,1, 24.896, 10678.206, 435.587, 52948.599 25/09/08,15:33:16,17,08,1, 11.9,1,1, 24.896, 10678.214, 435.561, 52948.633 25/09/08,15:33:16,18,08,1, 11.9,1,1, 24.896, 10678.255, 435.613, 52948.641 25/09/08,15:33:16,19,08,1, 11.9,1,1, 24.896, 10678.243, 435.571, 52948.548 25/09/08,15:33:17,00,09,1, 11.9,1,1, 24.897, 10678.240, 435.571, 52948.548 25/09/08,15:33:17,01,09,1, 11.9,1,1, 24.897, 10678.301, 435.638, 52948.567 25/09/08,15:33:17,02,09,1, 11.9,1,1, 24.897, 10678.282, 435.518, 52948.534 25/09/08,15:33:17,03,09,1, 11.9,1,1, 24.897, 10678.309, 435.546, 52948.583 25/09/08,15:33:17,04,09,1, 11.9,1,1, 24.897, 10678.308, 435.628, 52948.614 25/09/08,15:33:17,05,09,1, 11.9,1,1, 24.897, 10678.317, 435.527, 52948.514 25/09/08,15:33:17,06,09,1, 11.9,1,1, 24.897, 10678.356, 435.576, 52948.510 25/09/08,15:33:17,07,09,1, 11.9,1,1, 24.897, 10678.361, 435.609, 52948.576 25/09/08,15:33:17,08,09,1, 11.9,1,1, 24.897, 10678.358, 435.537, 52948.556 25/09/08,15:33:17,09,09,1, 11.9,1,1, 24.897, 10678.382, 435.555, 52948.518 25/09/08,15:33:17,10,09,1, 11.9,1,1, 24.897, 10678.384, 435.599, 52948.579 25/09/08,15:33:17,11,09,1, 11.9,1,1, 24.897, 10678.380, 435.482, 52948.515 25/09/08,15:33:17,12,09,1, 11.9,1,1, 24.897, 10678.412, 435.576, 52948.496 25/09/08,15:33:17,13,09,1, 11.9,1,1, 24.897, 10678.445, 435.558, 52948.561 25/09/08,15:33:17,14,09,1, 11.9,1,1, 24.897, 10678.406, 435.478, 52948.469 25/09/08,15:33:17,15,09,1, 11.9,1,1, 24.897, 10678.461, 435.604, 52948.537 25/09/08,15:33:17,16,09,1, 11.9,1,1, 24.897, 10678.470, 435.518, 52948.524 25/09/08,15:33:17,17,09,1, 11.9,1,1, 24.897, 10678.470, 435.493, 52948.459 25/09/08,15:33:17,18,09,1, 11.9,1,1, 24.897, 10678.508, 435.590, 52948.632 25/09/08,15:33:17,19,09,1, 11.9,1,1, 24.897, 10678.504, 435.515, 52948.539 25/09/08,15:33:18,00,09,1, 12.0,1,1, 24.899, 10678.499, 435.515, 52948.539 25/09/08,15:33:18,01,09,1, 12.0,1,1, 24.899, 10678.535, 435.563, 52948.550 25/09/08,15:33:18,02,09,1, 12.0,1,1, 24.899, 10678.530, 435.450, 52948.457 25/09/08,15:33:18,03,09,1, 12.0,1,1, 24.899, 10678.544, 435.491, 52948.574 25/09/08,15:33:18,04,09,1, 12.0,1,1, 24.899, 10678.573, 435.547, 52948.596 25/09/08,15:33:18,05,09,1, 12.0,1,1, 24.899, 10678.560, 435.446, 52948.531 25/09/08,15:33:18,06,09,1, 12.0,1,1, 24.899, 10678.600, 435.510, 52948.517 25/09/08,15:33:18,07,09,1, 12.0,1,1, 24.899, 10678.614, 435.522, 52948.506 25/09/08,15:33:18,08,09,1, 12.0,1,1, 24.899, 10678.581, 435.428, 52948.381 25/09/08,15:33:18,09,09,1, 12.0,1,1, 24.899, 10678.650, 435.507, 52948.511 25/09/08,15:33:18,10,09,1, 12.0,1,1, 24.899, 10678.645, 435.508, 52948.505 25/09/08,15:33:18,11,09,1, 12.0,1,1, 24.899, 10678.666, 435.437, 52948.478 25/09/08,15:33:18,12,09,1, 12.0,1,1, 24.899, 10678.656, 435.538, 52948.519 25/09/08,15:33:18,13,09,1, 12.0,1,1, 24.899, 10678.690, 435.470, 52948.453 25/09/08,15:33:18,14,09,1, 12.0,1,1, 24.899, 10678.684, 435.434, 52948.389 25/09/08,15:33:18,15,09,1, 12.0,1,1, 24.899, 10678.717, 435.531, 52948.477 25/09/08,15:33:18,16,09,1, 12.0,1,1, 24.899, 10678.715, 435.455, 52948.460 25/09/08,15:33:18,17,09,1, 12.0,1,1, 24.899, 10678.729, 435.449, 52948.490 25/09/08,15:33:18,18,09,1, 12.0,1,1, 24.899, 10678.763, 435.542, 52948.523 25/09/08,15:33:18,19,09,1, 12.0,1,1, 24.899, 10678.718, 435.410, 52948.444 25/09/08,15:33:19,00,08,1, 12.0,1,1, 24.900, 10678.716, 435.410, 52948.444 25/09/08,15:33:19,01,08,1, 12.0,1,1, 24.900, 10678.786, 435.486, 52948.431 25/09/08,15:33:19,02,08,1, 12.0,1,1, 24.900, 10678.751, 435.427, 52948.461 25/09/08,15:33:19,03,08,1, 12.0,1,1, 24.900, 10678.807, 435.464, 52948.437 25/09/08,15:33:19,04,08,1, 12.0,1,1, 24.900, 10678.788, 435.484, 52948.400 25/09/08,15:33:19,05,08,1, 12.0,1,1, 24.900, 10678.793, 435.380, 52948.461 25/09/08,15:33:19,06,08,1, 12.0,1,1, 24.900, 10678.849, 435.499, 52948.490 25/09/08,15:33:19,07,08,1, 12.0,1,1, 24.900, 10678.818, 435.445, 52948.432 25/09/08,15:33:19,08,08,1, 12.0,1,1, 24.900, 10678.848, 435.399, 52948.395 25/09/08,15:33:19,09,08,1, 12.0,1,1, 24.900, 10678.864, 435.483, 52948.412 25/09/08,15:33:19,10,08,1, 12.0,1,1, 24.900, 10678.866, 435.406, 52948.423 25/09/08,15:33:19,11,08,1, 12.0,1,1, 24.900, 10678.928, 435.413, 52948.356 25/09/08,15:33:19,12,08,1, 12.0,1,1, 24.900, 10678.913, 435.478, 52948.482 25/09/08,15:33:19,13,08,1, 12.0,1,1, 24.900, 10678.899, 435.394, 52948.320 25/09/08,15:33:19,14,08,1, 12.0,1,1, 24.900, 10678.950, 435.449, 52948.341 25/09/08,15:33:19,15,08,1, 12.0,1,1, 24.900, 10678.961, 435.462, 52948.412 25/09/08,15:33:19,16,08,1, 12.0,1,1, 24.900, 10678.933, 435.393, 52948.399 25/09/08,15:33:19,17,08,1, 12.0,1,1, 24.900, 10678.972, 435.446, 52948.423 25/09/08,15:33:19,18,08,1, 12.0,1,1, 24.900, 10678.976, 435.464, 52948.460 25/09/08,15:33:19,19,08,1, 12.0,1,1, 24.900, 10678.998, 435.351, 52948.316 25/09/08,15:33:20,00,09,1, 11.9,1,1, 24.901, 10678.991, 435.351, 52948.316 25/09/08,15:33:20,01,09,1, 11.9,1,1, 24.901, 10679.004, 435.411, 52948.452 25/09/08,15:33:20,02,09,1, 11.9,1,1, 24.901, 10679.043, 435.415, 52948.349 25/09/08,15:33:20,03,09,1, 11.9,1,1, 24.901, 10679.091, 435.489, 52948.466 25/09/08,15:33:20,04,09,1, 11.9,1,1, 24.901, 10679.036, 435.407, 52948.378 25/09/08,15:33:20,05,09,1, 11.9,1,1, 24.901, 10679.080, 435.417, 52948.346 25/09/08,15:33:20,06,09,1, 11.9,1,1, 24.901, 10679.124, 435.467, 52948.359 25/09/08,15:33:20,07,09,1, 11.9,1,1, 24.901, 10679.090, 435.364, 52948.279 25/09/08,15:33:20,08,09,1, 11.9,1,1, 24.901, 10679.126, 435.428, 52948.437 25/09/08,15:33:20,09,09,1, 11.9,1,1, 24.901, 10679.135, 435.478, 52948.381 25/09/08,15:33:20,10,09,1, 11.9,1,1, 24.901, 10679.139, 435.371, 52948.403 25/09/08,15:33:20,11,09,1, 11.9,1,1, 24.901, 10679.169, 435.428, 52948.372 25/09/08,15:33:20,12,09,1, 11.9,1,1, 24.901, 10679.171, 435.417, 52948.406 25/09/08,15:33:20,13,09,1, 11.9,1,1, 24.901, 10679.182, 435.357, 52948.307 25/09/08,15:33:20,14,09,1, 11.9,1,1, 24.901, 10679.217, 435.479, 52948.371 25/09/08,15:33:20,15,09,1, 11.9,1,1, 24.901, 10679.222, 435.416, 52948.413 25/09/08,15:33:20,16,09,1, 11.9,1,1, 24.901, 10679.238, 435.367, 52948.350 25/09/08,15:33:20,17,09,1, 11.9,1,1, 24.901, 10679.234, 435.444, 52948.352 25/09/08,15:33:20,18,09,1, 11.9,1,1, 24.901, 10679.241, 435.381, 52948.427 25/09/08,15:33:20,19,09,1, 11.9,1,1, 24.901, 10679.279, 435.379, 52948.279 25/09/08,15:33:21,00,08,1, 11.9,1,1, 24.903, 10679.275, 435.379, 52948.279 25/09/08,15:33:21,01,08,1, 11.9,1,1, 24.903, 10679.293, 435.342, 52948.267 25/09/08,15:33:21,02,08,1, 11.9,1,1, 24.903, 10679.310, 435.360, 52948.270 25/09/08,15:33:21,03,08,1, 11.9,1,1, 24.903, 10679.349, 435.414, 52948.365 25/09/08,15:33:21,04,08,1, 11.9,1,1, 24.903, 10679.340, 435.343, 52948.325 25/09/08,15:33:21,05,08,1, 11.9,1,1, 24.903, 10679.386, 435.405, 52948.306 25/09/08,15:33:21,06,08,1, 11.9,1,1, 24.903, 10679.371, 435.393, 52948.294 25/09/08,15:33:21,07,08,1, 11.9,1,1, 24.903, 10679.342, 435.314, 52948.219 25/09/08,15:33:21,08,08,1, 11.9,1,1, 24.903, 10679.395, 435.431, 52948.377 25/09/08,15:33:21,09,08,1, 11.9,1,1, 24.903, 10679.405, 435.386, 52948.257 25/09/08,15:33:21,10,08,1, 11.9,1,1, 24.903, 10679.421, 435.315, 52948.278 25/09/08,15:33:21,11,08,1, 11.9,1,1, 24.903, 10679.448, 435.422, 52948.310 25/09/08,15:33:21,12,08,1, 11.9,1,1, 24.903, 10679.440, 435.362, 52948.251 25/09/08,15:33:21,13,08,1, 11.9,1,1, 24.903, 10679.434, 435.349, 52948.334 25/09/08,15:33:21,14,08,1, 11.9,1,1, 24.903, 10679.494, 435.429, 52948.405 25/09/08,15:33:21,15,08,1, 11.9,1,1, 24.903, 10679.480, 435.325, 52948.292 25/09/08,15:33:21,16,08,1, 11.9,1,1, 24.903, 10679.520, 435.358, 52948.255 25/09/08,15:33:21,17,08,1, 11.9,1,1, 24.903, 10679.532, 435.447, 52948.292 25/09/08,15:33:21,18,08,1, 11.9,1,1, 24.903, 10679.536, 435.338, 52948.232 25/09/08,15:33:21,19,08,1, 11.9,1,1, 24.903, 10679.552, 435.399, 52948.351 25/09/08,15:33:22,00,08,1, 11.9,1,1, 24.904, 10679.550, 435.399, 52948.351 25/09/08,15:33:22,01,08,1, 11.9,1,1, 24.904, 10679.567, 435.314, 52948.291 25/09/08,15:33:22,02,08,1, 11.9,1,1, 24.904, 10679.596, 435.387, 52948.239 25/09/08,15:33:22,03,08,1, 11.9,1,1, 24.904, 10679.603, 435.375, 52948.219 25/09/08,15:33:22,04,08,1, 11.9,1,1, 24.904, 10679.588, 435.289, 52948.162 25/09/08,15:33:22,05,08,1, 11.9,1,1, 24.904, 10679.647, 435.399, 52948.294 25/09/08,15:33:22,06,08,1, 11.9,1,1, 24.904, 10679.646, 435.364, 52948.281 25/09/08,15:33:22,07,08,1, 11.9,1,1, 24.904, 10679.656, 435.305, 52948.180 25/09/08,15:33:22,08,08,1, 11.9,1,1, 24.904, 10679.682, 435.404, 52948.255 25/09/08,15:33:22,09,08,1, 11.9,1,1, 24.904, 10679.677, 435.316, 52948.241 25/09/08,15:33:22,10,08,1, 11.9,1,1, 24.904, 10679.693, 435.324, 52948.172 25/09/08,15:33:22,11,08,1, 11.9,1,1, 24.904, 10679.735, 435.387, 52948.228 25/09/08,15:33:22,12,08,1, 11.9,1,1, 24.904, 10679.726, 435.328, 52948.183 25/09/08,15:33:22,13,08,1, 11.9,1,1, 24.904, 10679.772, 435.348, 52948.303 25/09/08,15:33:22,14,08,1, 11.9,1,1, 24.904, 10679.768, 435.373, 52948.263 25/09/08,15:33:22,15,08,1, 11.9,1,1, 24.904, 10679.786, 435.282, 52948.221 25/09/08,15:33:22,16,08,1, 11.9,1,1, 24.904, 10679.806, 435.355, 52948.304 25/09/08,15:33:22,17,08,1, 11.9,1,1, 24.904, 10679.820, 435.350, 52948.288 25/09/08,15:33:22,18,08,1, 11.9,1,1, 24.904, 10679.822, 435.275, 52948.175 25/09/08,15:33:22,19,08,1, 11.9,1,1, 24.904, 10679.878, 435.385, 52948.211 25/09/08,15:33:23,00,09,1, 11.9,1,1, 24.900, 10679.876, 435.385, 52948.211 25/09/08,15:33:23,01,09,1, 11.9,1,1, 24.900, 10679.863, 435.278, 52948.113 25/09/08,15:33:23,02,09,1, 11.9,1,1, 24.900, 10679.904, 435.387, 52948.288 25/09/08,15:33:23,03,09,1, 11.9,1,1, 24.900, 10679.889, 435.307, 52948.137 25/09/08,15:33:23,04,09,1, 11.9,1,1, 24.900, 10679.926, 435.305, 52948.208 25/09/08,15:33:23,05,09,1, 11.9,1,1, 24.900, 10679.937, 435.382, 52948.248 25/09/08,15:33:23,06,09,1, 11.9,1,1, 24.900, 10679.953, 435.274, 52948.172 25/09/08,15:33:23,07,09,1, 11.9,1,1, 24.900, 10679.992, 435.335, 52948.175 25/09/08,15:33:23,08,09,1, 11.9,1,1, 24.900, 10680.017, 435.360, 52948.266 25/09/08,15:33:23,09,09,1, 11.9,1,1, 24.900, 10679.987, 435.248, 52948.178 25/09/08,15:33:23,10,09,1, 11.9,1,1, 24.900, 10680.040, 435.329, 52948.238 25/09/08,15:33:23,11,09,1, 11.9,1,1, 24.900, 10680.053, 435.333, 52948.158 25/09/08,15:33:23,12,09,1, 11.9,1,1, 24.900, 10680.040, 435.247, 52948.138 25/09/08,15:33:23,13,09,1, 11.9,1,1, 24.900, 10680.088, 435.323, 52948.183 25/09/08,15:33:23,14,09,1, 11.9,1,1, 24.900, 10680.086, 435.298, 52948.219 25/09/08,15:33:23,15,09,1, 11.9,1,1, 24.900, 10680.074, 435.276, 52948.117 25/09/08,15:33:23,16,09,1, 11.9,1,1, 24.900, 10680.107, 435.333, 52948.250 25/09/08,15:33:23,17,09,1, 11.9,1,1, 24.900, 10680.115, 435.286, 52948.134 25/09/08,15:33:23,18,09,1, 11.9,1,1, 24.900, 10680.172, 435.264, 52948.103 25/09/08,15:33:23,19,09,1, 11.9,1,1, 24.900, 10680.147, 435.354, 52948.164 25/09/08,15:33:24,00,08,1, 11.9,1,1, 24.898, 10680.143, 435.354, 52948.164 25/09/08,15:33:24,01,08,1, 11.9,1,1, 24.898, 10680.188, 435.259, 52948.173 25/09/08,15:33:24,02,08,1, 11.9,1,1, 24.898, 10680.209, 435.309, 52948.191 25/09/08,15:33:24,03,08,1, 11.9,1,1, 24.898, 10680.236, 435.230, 52948.187 25/09/08,15:33:24,04,08,1, 11.9,1,1, 24.898, 10680.258, 435.284, 52948.168 25/09/08,15:33:24,05,08,1, 11.9,1,1, 24.898, 10680.257, 435.292, 52948.090 25/09/08,15:33:24,06,08,1, 11.9,1,1, 24.898, 10680.278, 435.209, 52948.072 25/09/08,15:33:24,07,08,1, 11.9,1,1, 24.898, 10680.306, 435.305, 52948.182 25/09/08,15:33:24,08,08,1, 11.9,1,1, 24.898, 10680.286, 435.256, 52948.189 25/09/08,15:33:24,09,08,1, 11.9,1,1, 24.898, 10680.286, 435.230, 52948.151 25/09/08,15:33:24,10,08,1, 11.9,1,1, 24.898, 10680.318, 435.326, 52948.212 25/09/08,15:33:24,11,08,1, 11.9,1,1, 24.898, 10680.343, 435.249, 52948.083 25/09/08,15:33:24,12,08,1, 11.9,1,1, 24.898, 10680.370, 435.233, 52948.133 25/09/08,15:33:24,13,08,1, 11.9,1,1, 24.898, 10680.373, 435.293, 52948.159 25/09/08,15:33:24,14,08,1, 11.9,1,1, 24.898, 10680.377, 435.208, 52948.063 25/09/08,15:33:24,15,08,1, 11.9,1,1, 24.898, 10680.440, 435.248, 52948.099 25/09/08,15:33:24,16,08,1, 11.9,1,1, 24.898, 10680.440, 435.299, 52948.130 25/09/08,15:33:24,17,08,1, 11.9,1,1, 24.898, 10680.422, 435.204, 52948.133 25/09/08,15:33:24,18,08,1, 11.9,1,1, 24.898, 10680.483, 435.297, 52948.129 25/09/08,15:33:24,19,08,1, 11.9,1,1, 24.898, 10680.485, 435.267, 52948.175 25/09/08,15:33:25,00,09,1, 11.8,1,1, 24.899, 10680.485, 435.267, 52948.175 25/09/08,15:33:25,01,09,1, 11.8,1,1, 24.899, 10680.511, 435.295, 52948.175 25/09/08,15:33:25,02,09,1, 11.8,1,1, 24.899, 10680.520, 435.238, 52948.175 25/09/08,15:33:25,03,09,1, 11.8,1,1, 24.899, 10680.535, 435.196, 52948.091 25/09/08,15:33:25,04,09,1, 11.8,1,1, 24.899, 10680.573, 435.298, 52948.178 25/09/08,15:33:25,05,09,1, 11.8,1,1, 24.899, 10680.530, 435.222, 52948.125 25/09/08,15:33:25,06,09,1, 11.8,1,1, 24.899, 10680.589, 435.249, 52948.088 25/09/08,15:33:25,07,09,1, 11.8,1,1, 24.899, 10680.609, 435.299, 52948.152 25/09/08,15:33:25,08,09,1, 11.8,1,1, 24.899, 10680.595, 435.194, 52948.103 25/09/08,15:33:25,09,09,1, 11.8,1,1, 24.899, 10680.635, 435.285, 52948.075 25/09/08,15:33:25,10,09,1, 11.8,1,1, 24.899, 10680.650, 435.289, 52948.089 25/09/08,15:33:25,11,09,1, 11.8,1,1, 24.899, 10680.652, 435.208, 52948.097 25/09/08,15:33:25,12,09,1, 11.8,1,1, 24.899, 10680.694, 435.296, 52948.075 25/09/08,15:33:25,13,09,1, 11.8,1,1, 24.899, 10680.703, 435.261, 52948.054 25/09/08,15:33:25,14,09,1, 11.8,1,1, 24.899, 10680.690, 435.220, 52948.085 25/09/08,15:33:25,15,09,1, 11.8,1,1, 24.899, 10680.750, 435.301, 52948.104 25/09/08,15:33:25,16,09,1, 11.8,1,1, 24.899, 10680.745, 435.221, 52948.055 25/09/08,15:33:25,17,09,1, 11.8,1,1, 24.899, 10680.753, 435.222, 52948.087 25/09/08,15:33:25,18,09,1, 11.8,1,1, 24.899, 10680.783, 435.293, 52948.072 25/09/08,15:33:25,19,09,1, 11.8,1,1, 24.899, 10680.785, 435.202, 52948.068 25/09/08,15:33:26,00,08,1, 12.0,1,1, 24.899, 10680.777, 435.202, 52948.068 25/09/08,15:33:26,01,08,1, 12.0,1,1, 24.899, 10680.808, 435.269, 52948.122 25/09/08,15:33:26,02,08,1, 12.0,1,1, 24.899, 10680.804, 435.185, 52947.962 25/09/08,15:33:26,03,08,1, 12.0,1,1, 24.899, 10680.862, 435.264, 52948.025 25/09/08,15:33:26,04,08,1, 12.0,1,1, 24.899, 10680.853, 435.231, 52948.061 25/09/08,15:33:26,05,08,1, 12.0,1,1, 24.899, 10680.860, 435.168, 52947.998 25/09/08,15:33:26,06,08,1, 12.0,1,1, 24.899, 10680.910, 435.280, 52948.144 25/09/08,15:33:26,07,08,1, 12.0,1,1, 24.899, 10680.887, 435.221, 52948.032 25/09/08,15:33:26,08,08,1, 12.0,1,1, 24.899, 10680.919, 435.191, 52947.985 25/09/08,15:33:26,09,08,1, 12.0,1,1, 24.899, 10680.945, 435.265, 52948.063 25/09/08,15:33:26,10,08,1, 12.0,1,1, 24.899, 10680.938, 435.202, 52948.024 25/09/08,15:33:26,11,08,1, 12.0,1,1, 24.899, 10680.975, 435.226, 52948.030 25/09/08,15:33:26,12,08,1, 12.0,1,1, 24.899, 10681.000, 435.246, 52948.017 25/09/08,15:33:26,13,08,1, 12.0,1,1, 24.899, 10680.987, 435.178, 52947.988 25/09/08,15:33:26,14,08,1, 12.0,1,1, 24.899, 10680.992, 435.242, 52948.066 25/09/08,15:33:26,15,08,1, 12.0,1,1, 24.899, 10681.027, 435.261, 52948.084 25/09/08,15:33:26,16,08,1, 12.0,1,1, 24.899, 10681.014, 435.175, 52947.982 25/09/08,15:33:26,17,08,1, 12.0,1,1, 24.899, 10681.070, 435.243, 52948.033 25/09/08,15:33:26,18,08,1, 12.0,1,1, 24.899, 10681.055, 435.236, 52948.039 25/09/08,15:33:26,19,08,1, 12.0,1,1, 24.899, 10681.072, 435.177, 52947.947 25/09/08,15:33:27,00,08,1, 11.9,1,1, 24.899, 10681.069, 435.177, 52947.947 25/09/08,15:33:27,01,08,1, 11.9,1,1, 24.899, 10681.096, 435.197, 52948.026 25/09/08,15:33:27,02,08,1, 11.9,1,1, 24.899, 10681.150, 435.169, 52947.967 25/09/08,15:33:27,03,08,1, 11.9,1,1, 24.899, 10681.156, 435.227, 52948.087 25/09/08,15:33:27,04,08,1, 11.9,1,1, 24.899, 10681.156, 435.145, 52947.996 25/09/08,15:33:27,05,08,1, 11.9,1,1, 24.899, 10681.203, 435.183, 52948.055 25/09/08,15:33:27,06,08,1, 11.9,1,1, 24.899, 10681.207, 435.229, 52948.040 25/09/08,15:33:27,07,08,1, 11.9,1,1, 24.899, 10681.217, 435.140, 52947.962 25/09/08,15:33:27,08,08,1, 11.9,1,1, 24.899, 10681.260, 435.236, 52948.024 25/09/08,15:33:27,09,08,1, 11.9,1,1, 24.899, 10681.250, 435.232, 52948.029 25/09/08,15:33:27,10,08,1, 11.9,1,1, 24.899, 10681.269, 435.144, 52947.971 25/09/08,15:33:27,11,08,1, 11.9,1,1, 24.899, 10681.314, 435.232, 52948.017 25/09/08,15:33:27,12,08,1, 11.9,1,1, 24.899, 10681.310, 435.196, 52948.027 25/09/08,15:33:27,13,08,1, 11.9,1,1, 24.899, 10681.326, 435.145, 52948.022 25/09/08,15:33:27,14,08,1, 11.9,1,1, 24.899, 10681.399, 435.234, 52948.046 25/09/08,15:33:27,15,08,1, 11.9,1,1, 24.899, 10681.349, 435.175, 52947.978 25/09/08,15:33:27,16,08,1, 11.9,1,1, 24.899, 10681.378, 435.182, 52947.979 25/09/08,15:33:27,17,08,1, 11.9,1,1, 24.899, 10681.398, 435.223, 52947.955 25/09/08,15:33:27,18,08,1, 11.9,1,1, 24.899, 10681.397, 435.123, 52947.969 25/09/08,15:33:27,19,08,1, 11.9,1,1, 24.899, 10681.393, 435.184, 52947.997 25/09/08,15:33:28,00,08,1, 11.9,1,1, 24.899, 10681.386, 435.184, 52947.997 25/09/08,15:33:28,01,08,1, 11.9,1,1, 24.899, 10681.478, 435.105, 52947.894 25/09/08,15:33:28,02,08,1, 11.9,1,1, 24.899, 10681.469, 435.199, 52948.033 25/09/08,15:33:28,03,08,1, 11.9,1,1, 24.899, 10681.465, 435.164, 52947.916 25/09/08,15:33:28,04,08,1, 11.9,1,1, 24.899, 10681.483, 435.143, 52947.948 25/09/08,15:33:28,05,08,1, 11.9,1,1, 24.899, 10681.533, 435.218, 52947.955 25/09/08,15:33:28,06,08,1, 11.9,1,1, 24.899, 10681.513, 435.149, 52947.917 25/09/08,15:33:28,07,08,1, 11.9,1,1, 24.899, 10681.527, 435.154, 52947.902 25/09/08,15:33:28,08,08,1, 11.9,1,1, 24.899, 10681.570, 435.214, 52947.912 25/09/08,15:33:28,09,08,1, 11.9,1,1, 24.899, 10681.551, 435.115, 52947.900 25/09/08,15:33:28,10,08,1, 11.9,1,1, 24.899, 10681.599, 435.147, 52947.898 25/09/08,15:33:28,11,08,1, 11.9,1,1, 24.899, 10681.632, 435.192, 52947.979 25/09/08,15:33:28,12,08,1, 11.9,1,1, 24.899, 10681.612, 435.113, 52947.924 25/09/08,15:33:28,13,08,1, 11.9,1,1, 24.899, 10681.659, 435.168, 52947.943 25/09/08,15:33:28,14,08,1, 11.9,1,1, 24.899, 10681.624, 435.145, 52947.903 25/09/08,15:33:28,15,08,1, 11.9,1,1, 24.899, 10681.695, 435.120, 52947.855 25/09/08,15:33:28,16,08,1, 11.9,1,1, 24.899, 10681.724, 435.190, 52947.883 25/09/08,15:33:28,17,08,1, 11.9,1,1, 24.899, 10681.697, 435.100, 52947.832 25/09/08,15:33:28,18,08,1, 11.9,1,1, 24.899, 10681.711, 435.117, 52947.834 25/09/08,15:33:28,19,08,1, 11.9,1,1, 24.899, 10681.747, 435.171, 52947.904 25/09/08,15:33:29,00,08,1, 11.9,1,1, 24.901, 10681.745, 435.171, 52947.904 25/09/08,15:33:29,01,08,1, 11.9,1,1, 24.901, 10681.804, 435.129, 52947.939 25/09/08,15:33:29,02,08,1, 11.9,1,1, 24.901, 10681.822, 435.163, 52947.928 25/09/08,15:33:29,03,08,1, 11.9,1,1, 24.901, 10681.801, 435.066, 52947.887 25/09/08,15:33:29,04,08,1, 11.9,1,1, 24.901, 10681.827, 435.191, 52948.167 25/09/08,15:33:29,05,08,1, 11.9,1,1, 24.901, 10681.862, 435.134, 52947.774 25/09/08,15:33:29,06,08,1, 11.9,1,1, 24.901, 10681.836, 435.080, 52947.796 25/09/08,15:33:29,07,08,1, 11.9,1,1, 24.901, 10681.867, 435.184, 52947.940 25/09/08,15:33:29,08,08,1, 11.9,1,1, 24.901, 10681.897, 435.105, 52947.857 25/09/08,15:33:29,09,08,1, 11.9,1,1, 24.901, 10681.907, 435.082, 52947.779 25/09/08,15:33:29,10,08,1, 11.9,1,1, 24.901, 10681.942, 435.168, 52947.821 25/09/08,15:33:29,11,08,1, 11.9,1,1, 24.901, 10681.933, 435.065, 52947.756 25/09/08,15:33:29,12,08,1, 11.9,1,1, 24.901, 10681.947, 435.131, 52947.805 25/09/08,15:33:29,13,08,1, 11.9,1,1, 24.901, 10681.974, 435.155, 52947.826 25/09/08,15:33:29,14,08,1, 11.9,1,1, 24.901, 10681.992, 435.076, 52947.811 25/09/08,15:33:29,15,08,1, 11.9,1,1, 24.901, 10682.013, 435.158, 52947.867 25/09/08,15:33:29,16,08,1, 11.9,1,1, 24.901, 10681.993, 435.112, 52947.784 25/09/08,15:33:29,17,08,1, 11.9,1,1, 24.901, 10682.017, 435.074, 52947.868 25/09/08,15:33:29,18,08,1, 11.9,1,1, 24.901, 10682.087, 435.155, 52947.897 25/09/08,15:33:29,19,08,1, 11.9,1,1, 24.901, 10682.069, 435.091, 52947.835 25/09/08,15:33:30,00,08,1, 11.9,1,1, 24.899, 10682.062, 435.091, 52947.835 25/09/08,15:33:30,01,08,1, 11.9,1,1, 24.899, 10682.117, 435.145, 52947.819 25/09/08,15:33:30,02,08,1, 11.9,1,1, 24.899, 10682.100, 435.055, 52947.784 25/09/08,15:33:30,03,08,1, 11.9,1,1, 24.899, 10682.173, 435.079, 52947.858 25/09/08,15:33:30,04,08,1, 11.9,1,1, 24.899, 10682.189, 435.128, 52947.904 25/09/08,15:33:30,05,08,1, 11.9,1,1, 24.899, 10682.179, 435.036, 52947.787 25/09/08,15:33:30,06,08,1, 11.9,1,1, 24.899, 10682.193, 435.122, 52947.830 25/09/08,15:33:30,07,08,1, 11.9,1,1, 24.899, 10682.213, 435.085, 52947.820 25/09/08,15:33:30,08,08,1, 11.9,1,1, 24.899, 10682.228, 435.043, 52947.740 25/09/08,15:33:30,09,08,1, 11.9,1,1, 24.899, 10682.264, 435.115, 52947.822 25/09/08,15:33:30,10,08,1, 11.9,1,1, 24.899, 10682.278, 435.075, 52947.732 25/09/08,15:33:30,11,08,1, 11.9,1,1, 24.899, 10682.287, 435.061, 52947.777 25/09/08,15:33:30,12,08,1, 11.9,1,1, 24.899, 10682.300, 435.148, 52947.810 25/09/08,15:33:30,13,08,1, 11.9,1,1, 24.899, 10682.317, 435.038, 52947.738 25/09/08,15:33:30,14,08,1, 11.9,1,1, 24.899, 10682.336, 435.058, 52947.736 25/09/08,15:33:30,15,08,1, 11.9,1,1, 24.899, 10682.353, 435.112, 52947.762 25/09/08,15:33:30,16,08,1, 11.9,1,1, 24.899, 10682.366, 435.045, 52947.699 25/09/08,15:33:30,17,08,1, 11.9,1,1, 24.899, 10682.388, 435.077, 52947.755 25/09/08,15:33:30,18,08,1, 11.9,1,1, 24.899, 10682.410, 435.102, 52947.741 25/09/08,15:33:30,19,08,1, 11.9,1,1, 24.899, 10682.407, 435.022, 52947.712 25/09/08,15:33:31,00,09,1, 12.0,1,1, 24.903, 10682.404, 435.022, 52947.712 25/09/08,15:33:31,01,09,1, 12.0,1,1, 24.903, 10682.447, 435.069, 52947.711 25/09/08,15:33:31,02,09,1, 12.0,1,1, 24.903, 10682.454, 435.039, 52947.679 25/09/08,15:33:31,03,09,1, 12.0,1,1, 24.903, 10682.479, 435.150, 52947.826 25/09/08,15:33:31,04,09,1, 12.0,1,1, 24.903, 10682.477, 435.018, 52947.725 25/09/08,15:33:31,05,09,1, 12.0,1,1, 24.903, 10682.510, 435.065, 52947.722 25/09/08,15:33:31,06,09,1, 12.0,1,1, 24.903, 10682.541, 435.088, 52947.743 25/09/08,15:33:31,07,09,1, 12.0,1,1, 24.903, 10682.514, 435.023, 52947.737 25/09/08,15:33:31,08,09,1, 12.0,1,1, 24.903, 10682.551, 435.104, 52947.730 25/09/08,15:33:31,09,09,1, 12.0,1,1, 24.903, 10682.572, 435.070, 52947.783 25/09/08,15:33:31,10,09,1, 12.0,1,1, 24.903, 10682.583, 435.016, 52947.712 25/09/08,15:33:31,11,09,1, 12.0,1,1, 24.903, 10682.626, 435.101, 52947.715 25/09/08,15:33:31,12,09,1, 12.0,1,1, 24.903, 10682.626, 435.023, 52947.670 25/09/08,15:33:31,13,09,1, 12.0,1,1, 24.903, 10682.671, 435.024, 52947.702 25/09/08,15:33:31,14,09,1, 12.0,1,1, 24.903, 10682.686, 435.082, 52947.799 25/09/08,15:33:31,15,09,1, 12.0,1,1, 24.903, 10682.648, 435.005, 52947.683 25/09/08,15:33:31,16,09,1, 12.0,1,1, 24.903, 10682.716, 435.042, 52947.776 25/09/08,15:33:31,17,09,1, 12.0,1,1, 24.903, 10682.728, 435.089, 52947.743 25/09/08,15:33:31,18,09,1, 12.0,1,1, 24.903, 10682.715, 434.989, 52947.636 25/09/08,15:33:31,19,09,1, 12.0,1,1, 24.903, 10682.766, 435.078, 52947.717 25/09/08,15:33:32,00,08,1, 11.9,1,1, 24.898, 10682.763, 435.078, 52947.717 25/09/08,15:33:32,01,08,1, 11.9,1,1, 24.898, 10682.771, 434.977, 52947.667 25/09/08,15:33:32,02,08,1, 11.9,1,1, 24.898, 10682.803, 435.072, 52947.698 25/09/08,15:33:32,03,08,1, 11.9,1,1, 24.898, 10682.787, 435.033, 52947.688 25/09/08,15:33:32,04,08,1, 11.9,1,1, 24.898, 10682.845, 435.022, 52947.726 25/09/08,15:33:32,05,08,1, 11.9,1,1, 24.898, 10682.859, 435.076, 52947.736 25/09/08,15:33:32,06,08,1, 11.9,1,1, 24.898, 10682.848, 434.983, 52947.681 25/09/08,15:33:32,07,08,1, 11.9,1,1, 24.898, 10682.894, 435.028, 52947.665 25/09/08,15:33:32,08,08,1, 11.9,1,1, 24.898, 10682.910, 435.066, 52947.708 25/09/08,15:33:32,09,08,1, 11.9,1,1, 24.898, 10682.894, 434.966, 52947.643 25/09/08,15:33:32,10,08,1, 11.9,1,1, 24.898, 10682.938, 435.050, 52947.753 25/09/08,15:33:32,11,08,1, 11.9,1,1, 24.898, 10682.939, 435.033, 52947.706 25/09/08,15:33:32,12,08,1, 11.9,1,1, 24.898, 10682.937, 434.961, 52947.628 25/09/08,15:33:32,13,08,1, 11.9,1,1, 24.898, 10682.984, 435.040, 52947.732 25/09/08,15:33:32,14,08,1, 11.9,1,1, 24.898, 10682.947, 434.988, 52947.622 25/09/08,15:33:32,15,08,1, 11.9,1,1, 24.898, 10682.999, 434.960, 52947.693 25/09/08,15:33:32,16,08,1, 11.9,1,1, 24.898, 10683.039, 435.058, 52947.736 25/09/08,15:33:32,17,08,1, 11.9,1,1, 24.898, 10683.037, 434.965, 52947.625 25/09/08,15:33:32,18,08,1, 11.9,1,1, 24.898, 10683.050, 434.982, 52947.621 25/09/08,15:33:32,19,08,1, 11.9,1,1, 24.898, 10683.086, 435.030, 52947.739 25/09/08,15:33:33,00,08,1, 12.0,1,1, 24.903, 10683.080, 435.030, 52947.739 25/09/08,15:33:33,01,08,1, 12.0,1,1, 24.903, 10683.145, 435.012, 52947.646 25/09/08,15:33:33,02,08,1, 12.0,1,1, 24.903, 10683.155, 434.981, 52947.615 25/09/08,15:33:33,03,08,1, 12.0,1,1, 24.903, 10683.124, 434.906, 52947.578 25/09/08,15:33:33,04,08,1, 12.0,1,1, 24.903, 10683.170, 435.034, 52947.670 25/09/08,15:33:33,05,08,1, 12.0,1,1, 24.903, 10683.177, 434.990, 52947.664 25/09/08,15:33:33,06,08,1, 12.0,1,1, 24.903, 10683.180, 434.936, 52947.643 25/09/08,15:33:33,07,08,1, 12.0,1,1, 24.903, 10683.225, 435.038, 52947.688 25/09/08,15:33:33,08,08,1, 12.0,1,1, 24.903, 10683.220, 434.960, 52947.637 25/09/08,15:33:33,09,08,1, 12.0,1,1, 24.903, 10683.254, 434.978, 52947.625 25/09/08,15:33:33,10,08,1, 12.0,1,1, 24.903, 10683.288, 435.005, 52947.656 25/09/08,15:33:33,11,08,1, 12.0,1,1, 24.903, 10683.255, 434.923, 52947.613 25/09/08,15:33:33,12,08,1, 12.0,1,1, 24.903, 10683.314, 435.011, 52947.683 25/09/08,15:33:33,13,08,1, 12.0,1,1, 24.903, 10683.306, 434.998, 52947.641 25/09/08,15:33:33,14,08,1, 12.0,1,1, 24.903, 10683.328, 434.911, 52947.583 25/09/08,15:33:33,15,08,1, 12.0,1,1, 24.903, 10683.370, 435.014, 52947.643 25/09/08,15:33:33,16,08,1, 12.0,1,1, 24.903, 10683.384, 434.953, 52947.561 25/09/08,15:33:33,17,08,1, 12.0,1,1, 24.903, 10683.389, 434.946, 52947.549 25/09/08,15:33:33,18,08,1, 12.0,1,1, 24.903, 10683.418, 435.028, 52947.651 25/09/08,15:33:33,19,08,1, 12.0,1,1, 24.903, 10683.420, 434.934, 52947.608 25/09/08,15:33:34,00,08,1, 11.9,1,1, 24.900, 10683.414, 434.934, 52947.608 25/09/08,15:33:34,01,08,1, 11.9,1,1, 24.900, 10683.485, 434.983, 52947.654 25/09/08,15:33:34,02,08,1, 11.9,1,1, 24.900, 10683.456, 434.896, 52947.533 25/09/08,15:33:34,03,08,1, 11.9,1,1, 24.900, 10683.492, 434.980, 52947.630 25/09/08,15:33:34,04,08,1, 11.9,1,1, 24.900, 10683.506, 434.976, 52947.599 25/09/08,15:33:34,05,08,1, 11.9,1,1, 24.900, 10683.529, 434.941, 52947.600 25/09/08,15:33:34,06,08,1, 11.9,1,1, 24.900, 10683.549, 435.027, 52947.677 25/09/08,15:33:34,07,08,1, 11.9,1,1, 24.900, 10683.550, 434.933, 52947.562 25/09/08,15:33:34,08,08,1, 11.9,1,1, 24.900, 10683.601, 434.933, 52947.567 25/09/08,15:33:34,09,08,1, 11.9,1,1, 24.900, 10683.607, 434.988, 52947.579 25/09/08,15:33:34,10,08,1, 11.9,1,1, 24.900, 10683.594, 434.917, 52947.550 25/09/08,15:33:34,11,08,1, 11.9,1,1, 24.900, 10683.631, 434.970, 52947.587 25/09/08,15:33:34,12,08,1, 11.9,1,1, 24.900, 10683.668, 434.994, 52947.556 25/09/08,15:33:34,13,08,1, 11.9,1,1, 24.900, 10683.654, 434.901, 52947.548 25/09/08,15:33:34,14,08,1, 11.9,1,1, 24.900, 10683.696, 434.993, 52947.635 25/09/08,15:33:34,15,08,1, 11.9,1,1, 24.900, 10683.692, 434.957, 52947.536 25/09/08,15:33:34,16,08,1, 11.9,1,1, 24.900, 10683.697, 434.921, 52947.492 25/09/08,15:33:34,17,08,1, 11.9,1,1, 24.900, 10683.766, 435.024, 52947.573 25/09/08,15:33:34,18,08,1, 11.9,1,1, 24.900, 10683.741, 434.916, 52947.446 25/09/08,15:33:34,19,08,1, 11.9,1,1, 24.900, 10683.769, 434.930, 52947.552 25/09/08,15:33:35,00,08,1, 12.0,1,1, 24.899, 10683.764, 434.930, 52947.552 25/09/08,15:33:35,01,08,1, 12.0,1,1, 24.899, 10683.789, 434.880, 52947.546 25/09/08,15:33:35,02,08,1, 12.0,1,1, 24.899, 10683.846, 434.959, 52947.571 25/09/08,15:33:35,03,08,1, 12.0,1,1, 24.899, 10683.802, 434.907, 52947.570 25/09/08,15:33:35,04,08,1, 12.0,1,1, 24.899, 10683.859, 434.866, 52947.549 25/09/08,15:33:35,05,08,1, 12.0,1,1, 24.899, 10683.921, 434.957, 52947.544 25/09/08,15:33:35,06,08,1, 12.0,1,1, 24.899, 10683.859, 434.883, 52947.536 25/09/08,15:33:35,07,08,1, 12.0,1,1, 24.899, 10683.913, 434.892, 52947.497 25/09/08,15:33:35,08,08,1, 12.0,1,1, 24.899, 10683.944, 434.955, 52947.621 25/09/08,15:33:35,09,08,1, 12.0,1,1, 24.899, 10683.923, 434.866, 52947.453 25/09/08,15:33:35,10,08,1, 12.0,1,1, 24.899, 10683.968, 434.935, 52947.571 25/09/08,15:33:35,11,08,1, 12.0,1,1, 24.899, 10684.029, 434.932, 52947.500 25/09/08,15:33:35,12,08,1, 12.0,1,1, 24.899, 10683.960, 434.855, 52947.482 25/09/08,15:33:35,13,08,1, 12.0,1,1, 24.899, 10684.043, 434.952, 52947.560 25/09/08,15:33:35,14,08,1, 12.0,1,1, 24.899, 10684.044, 434.911, 52947.555 25/09/08,15:33:35,15,08,1, 12.0,1,1, 24.899, 10684.065, 434.890, 52947.506 25/09/08,15:33:35,16,08,1, 12.0,1,1, 24.899, 10684.107, 434.963, 52947.491 25/09/08,15:33:35,17,08,1, 12.0,1,1, 24.899, 10684.085, 434.881, 52947.442 25/09/08,15:33:35,18,08,1, 12.0,1,1, 24.899, 10684.126, 434.903, 52947.502 25/09/08,15:33:35,19,08,1, 12.0,1,1, 24.899, 10684.157, 434.935, 52947.528 25/09/08,15:33:36,00,08,1, 11.9,1,1, 24.900, 10684.156, 434.935, 52947.528 25/09/08,15:33:36,01,08,1, 11.9,1,1, 24.900, 10684.184, 434.915, 52947.509 25/09/08,15:33:36,02,08,1, 11.9,1,1, 24.900, 10684.172, 434.904, 52947.483 25/09/08,15:33:36,03,08,1, 11.9,1,1, 24.900, 10684.190, 434.885, 52947.490 25/09/08,15:33:36,04,08,1, 11.9,1,1, 24.900, 10684.237, 434.955, 52947.569 25/09/08,15:33:36,05,08,1, 11.9,1,1, 24.900, 10684.224, 434.883, 52947.413 25/09/08,15:33:36,06,08,1, 11.9,1,1, 24.900, 10684.269, 434.905, 52947.422 25/09/08,15:33:36,07,08,1, 11.9,1,1, 24.900, 10684.275, 434.955, 52947.511 25/09/08,15:33:36,08,08,1, 11.9,1,1, 24.900, 10684.274, 434.881, 52947.450 25/09/08,15:33:36,09,08,1, 11.9,1,1, 24.900, 10684.329, 434.953, 52947.461 25/09/08,15:33:36,10,08,1, 11.9,1,1, 24.900, 10684.330, 434.942, 52947.535 25/09/08,15:33:36,11,08,1, 11.9,1,1, 24.900, 10684.319, 434.854, 52947.448 25/09/08,15:33:36,12,08,1, 11.9,1,1, 24.900, 10684.382, 434.960, 52947.480 25/09/08,15:33:36,13,08,1, 11.9,1,1, 24.900, 10684.383, 434.904, 52947.431 25/09/08,15:33:36,14,08,1, 11.9,1,1, 24.900, 10684.395, 434.896, 52947.445 25/09/08,15:33:36,15,08,1, 11.9,1,1, 24.900, 10684.435, 434.924, 52947.431 25/09/08,15:33:36,16,08,1, 11.9,1,1, 24.900, 10684.415, 434.834, 52947.376 25/09/08,15:33:36,17,08,1, 11.9,1,1, 24.900, 10684.468, 434.938, 52947.426 25/09/08,15:33:36,18,08,1, 11.9,1,1, 24.900, 10684.500, 434.909, 52947.412 25/09/08,15:33:36,19,08,1, 11.9,1,1, 24.900, 10684.477, 434.860, 52947.370 25/09/08,15:33:37,00,08,1, 11.9,1,1, 24.902, 10684.474, 434.860, 52947.370 25/09/08,15:33:37,01,08,1, 11.9,1,1, 24.902, 10684.520, 434.879, 52947.343 25/09/08,15:33:37,02,08,1, 11.9,1,1, 24.902, 10684.549, 434.868, 52947.359 25/09/08,15:33:37,03,08,1, 11.9,1,1, 24.902, 10684.579, 434.937, 52947.441 25/09/08,15:33:37,04,08,1, 11.9,1,1, 24.902, 10684.571, 434.862, 52947.386 25/09/08,15:33:37,05,08,1, 11.9,1,1, 24.902, 10684.621, 434.915, 52947.380 25/09/08,15:33:37,06,08,1, 11.9,1,1, 24.902, 10684.611, 434.930, 52947.476 25/09/08,15:33:37,07,08,1, 11.9,1,1, 24.902, 10684.639, 434.845, 52947.390 25/09/08,15:33:37,08,08,1, 11.9,1,1, 24.902, 10684.674, 434.916, 52947.488 25/09/08,15:33:37,09,08,1, 11.9,1,1, 24.902, 10684.669, 434.884, 52947.364 25/09/08,15:33:37,10,08,1, 11.9,1,1, 24.902, 10684.695, 434.867, 52947.298 25/09/08,15:33:37,11,08,1, 11.9,1,1, 24.902, 10684.721, 434.947, 52947.493 25/09/08,15:33:37,12,08,1, 11.9,1,1, 24.902, 10684.699, 434.877, 52947.367 25/09/08,15:33:37,13,08,1, 11.9,1,1, 24.902, 10684.749, 434.916, 52947.356 25/09/08,15:33:37,14,08,1, 11.9,1,1, 24.902, 10684.772, 434.957, 52947.484 25/09/08,15:33:37,15,08,1, 11.9,1,1, 24.902, 10684.767, 434.890, 52947.355 25/09/08,15:33:37,16,08,1, 11.9,1,1, 24.902, 10684.828, 434.937, 52947.443 25/09/08,15:33:37,17,08,1, 11.9,1,1, 24.902, 10684.832, 434.903, 52947.348 25/09/08,15:33:37,18,08,1, 11.9,1,1, 24.902, 10684.854, 434.898, 52947.331 25/09/08,15:33:37,19,08,1, 11.9,1,1, 24.902, 10684.883, 434.971, 52947.434 25/09/08,15:33:38,00,09,1, 12.0,1,1, 24.903, 10684.882, 434.971, 52947.434 25/09/08,15:33:38,01,09,1, 12.0,1,1, 24.903, 10684.906, 434.916, 52947.383 25/09/08,15:33:38,02,09,1, 12.0,1,1, 24.903, 10684.931, 434.951, 52947.406 25/09/08,15:33:38,03,09,1, 12.0,1,1, 24.903, 10684.928, 434.855, 52947.364 25/09/08,15:33:38,04,09,1, 12.0,1,1, 24.903, 10684.997, 434.921, 52947.324 25/09/08,15:33:38,05,09,1, 12.0,1,1, 24.903, 10684.968, 434.888, 52947.338 25/09/08,15:33:38,06,09,1, 12.0,1,1, 24.903, 10684.998, 434.865, 52947.313 25/09/08,15:33:38,07,09,1, 12.0,1,1, 24.903, 10685.030, 434.947, 52947.328 25/09/08,15:33:38,08,09,1, 12.0,1,1, 24.903, 10685.026, 434.868, 52947.313 25/09/08,15:33:38,09,09,1, 12.0,1,1, 24.903, 10685.061, 434.908, 52947.271 25/09/08,15:33:38,10,09,1, 12.0,1,1, 24.903, 10685.103, 434.950, 52947.378 25/09/08,15:33:38,11,09,1, 12.0,1,1, 24.903, 10685.063, 434.837, 52947.248 25/09/08,15:33:38,12,09,1, 12.0,1,1, 24.903, 10685.123, 434.931, 52947.339 25/09/08,15:33:38,13,09,1, 12.0,1,1, 24.903, 10685.093, 434.901, 52947.312 25/09/08,15:33:38,14,09,1, 12.0,1,1, 24.903, 10685.138, 434.860, 52947.310 25/09/08,15:33:38,15,09,1, 12.0,1,1, 24.903, 10685.174, 434.940, 52947.329 25/09/08,15:33:38,16,09,1, 12.0,1,1, 24.903, 10685.175, 434.842, 52947.267 25/09/08,15:33:38,17,09,1, 12.0,1,1, 24.903, 10685.188, 434.922, 52947.282 25/09/08,15:33:38,18,09,1, 12.0,1,1, 24.903, 10685.231, 434.941, 52947.262 25/09/08,15:33:38,19,09,1, 12.0,1,1, 24.903, 10685.235, 434.856, 52947.294 25/09/08,15:33:39,00,09,1, 11.9,1,1, 24.898, 10685.233, 434.856, 52947.294 25/09/08,15:33:39,01,09,1, 11.9,1,1, 24.898, 10685.247, 434.926, 52947.309 25/09/08,15:33:39,02,09,1, 11.9,1,1, 24.898, 10685.277, 434.873, 52947.299 25/09/08,15:33:39,03,09,1, 11.9,1,1, 24.898, 10685.301, 434.938, 52947.279 25/09/08,15:33:39,04,09,1, 11.9,1,1, 24.898, 10685.319, 434.854, 52947.289 25/09/08,15:33:39,05,09,1, 11.9,1,1, 24.898, 10685.360, 434.907, 52947.279 25/09/08,15:33:39,06,09,1, 11.9,1,1, 24.898, 10685.369, 434.935, 52947.282 25/09/08,15:33:39,07,09,1, 11.9,1,1, 24.898, 10685.363, 434.836, 52947.253 25/09/08,15:33:39,08,09,1, 11.9,1,1, 24.898, 10685.434, 434.883, 52947.270 25/09/08,15:33:39,09,09,1, 11.9,1,1, 24.898, 10685.403, 434.877, 52947.206 25/09/08,15:33:39,10,09,1, 11.9,1,1, 24.898, 10685.417, 434.838, 52947.242 25/09/08,15:33:39,11,09,1, 11.9,1,1, 24.898, 10685.468, 434.933, 52947.325 25/09/08,15:33:39,12,09,1, 11.9,1,1, 24.898, 10685.453, 434.842, 52947.187 25/09/08,15:33:39,13,09,1, 11.9,1,1, 24.898, 10685.496, 434.854, 52947.176 25/09/08,15:33:39,14,09,1, 11.9,1,1, 24.898, 10685.527, 434.929, 52947.310 25/09/08,15:33:39,15,09,1, 11.9,1,1, 24.898, 10685.508, 434.812, 52947.237 25/09/08,15:33:39,16,09,1, 11.9,1,1, 24.898, 10685.554, 434.910, 52947.244 25/09/08,15:33:39,17,09,1, 11.9,1,1, 24.898, 10685.568, 434.864, 52947.188 25/09/08,15:33:39,18,09,1, 11.9,1,1, 24.898, 10685.559, 434.814, 52947.143 25/09/08,15:33:39,19,09,1, 11.9,1,1, 24.898, 10685.613, 434.917, 52947.274 25/09/08,15:33:40,00,09,1, 12.0,1,1, 24.901, 10685.608, 434.917, 52947.274 25/09/08,15:33:40,01,09,1, 12.0,1,1, 24.901, 10685.625, 434.865, 52947.229 25/09/08,15:33:40,02,09,1, 12.0,1,1, 24.901, 10685.652, 434.903, 52947.226 25/09/08,15:33:40,03,09,1, 12.0,1,1, 24.901, 10685.650, 434.816, 52947.253 25/09/08,15:33:40,04,09,1, 12.0,1,1, 24.901, 10685.679, 434.892, 52947.234 25/09/08,15:33:40,05,09,1, 12.0,1,1, 24.901, 10685.725, 434.844, 52947.210 25/09/08,15:33:40,06,09,1, 12.0,1,1, 24.901, 10685.730, 434.819, 52947.265 25/09/08,15:33:40,07,09,1, 12.0,1,1, 24.901, 10685.816, 434.898, 52947.025 25/09/08,15:33:40,08,09,1, 12.0,1,1, 24.901, 10685.749, 434.855, 52947.173 25/09/08,15:33:40,09,09,1, 12.0,1,1, 24.901, 10685.780, 434.898, 52947.183 25/09/08,15:33:40,10,09,1, 12.0,1,1, 24.901, 10685.796, 434.908, 52947.230 25/09/08,15:33:40,11,09,1, 12.0,1,1, 24.901, 10685.788, 434.817, 52947.175 25/09/08,15:33:40,12,09,1, 12.0,1,1, 24.901, 10685.846, 434.915, 52947.214 25/09/08,15:33:40,13,09,1, 12.0,1,1, 24.901, 10685.860, 434.888, 52947.224 25/09/08,15:33:40,14,09,1, 12.0,1,1, 24.901, 10685.847, 434.843, 52947.170 25/09/08,15:33:40,15,09,1, 12.0,1,1, 24.901, 10685.898, 434.918, 52947.214 25/09/08,15:33:40,16,09,1, 12.0,1,1, 24.901, 10685.878, 434.827, 52947.139 25/09/08,15:33:40,17,09,1, 12.0,1,1, 24.901, 10685.903, 434.883, 52947.235 25/09/08,15:33:40,18,09,1, 12.0,1,1, 24.901, 10685.961, 434.873, 52947.182 25/09/08,15:33:40,19,09,1, 12.0,1,1, 24.901, 10685.947, 434.828, 52947.209 25/09/08,15:33:41,00,09,1, 12.0,1,1, 24.900, 10685.942, 434.828, 52947.209 25/09/08,15:33:41,01,09,1, 12.0,1,1, 24.900, 10685.977, 434.869, 52947.160 25/09/08,15:33:41,02,09,1, 12.0,1,1, 24.900, 10686.033, 434.870, 52947.177 25/09/08,15:33:41,03,09,1, 12.0,1,1, 24.900, 10686.050, 434.921, 52947.170 25/09/08,15:33:41,04,09,1, 12.0,1,1, 24.900, 10686.023, 434.850, 52947.176 25/09/08,15:33:41,05,09,1, 12.0,1,1, 24.900, 10686.067, 434.873, 52947.171 25/09/08,15:33:41,06,09,1, 12.0,1,1, 24.900, 10686.101, 434.906, 52947.177 25/09/08,15:33:41,07,09,1, 12.0,1,1, 24.900, 10686.093, 434.828, 52947.110 25/09/08,15:33:41,08,09,1, 12.0,1,1, 24.900, 10686.167, 434.939, 52947.247 25/09/08,15:33:41,09,09,1, 12.0,1,1, 24.900, 10686.156, 434.896, 52947.177 25/09/08,15:33:41,10,09,1, 12.0,1,1, 24.900, 10686.168, 434.856, 52947.099 25/09/08,15:33:41,11,09,1, 12.0,1,1, 24.900, 10686.196, 434.931, 52947.207 25/09/08,15:33:41,12,09,1, 12.0,1,1, 24.900, 10686.193, 434.841, 52947.129 25/09/08,15:33:41,13,09,1, 12.0,1,1, 24.900, 10686.219, 434.886, 52947.109 25/09/08,15:33:41,14,09,1, 12.0,1,1, 24.900, 10686.255, 434.908, 52947.217 25/09/08,15:33:41,15,09,1, 12.0,1,1, 24.900, 10686.217, 434.829, 52947.145 25/09/08,15:33:41,16,09,1, 12.0,1,1, 24.900, 10686.282, 434.924, 52947.151 25/09/08,15:33:41,17,09,1, 12.0,1,1, 24.900, 10686.292, 434.894, 52947.144 25/09/08,15:33:41,18,09,1, 12.0,1,1, 24.900, 10686.297, 434.840, 52947.089 25/09/08,15:33:41,19,09,1, 12.0,1,1, 24.900, 10686.341, 434.915, 52947.142 25/09/08,15:33:42,00,09,1, 12.0,1,1, 24.903, 10686.334, 434.915, 52947.142 25/09/08,15:33:42,01,09,1, 12.0,1,1, 24.903, 10686.380, 434.881, 52947.163 25/09/08,15:33:42,02,09,1, 12.0,1,1, 24.903, 10686.386, 434.898, 52947.113 25/09/08,15:33:42,03,09,1, 12.0,1,1, 24.903, 10686.377, 434.815, 52947.122 25/09/08,15:33:42,04,09,1, 12.0,1,1, 24.903, 10686.434, 434.916, 52947.212 25/09/08,15:33:42,05,09,1, 12.0,1,1, 24.903, 10686.415, 434.883, 52947.132 25/09/08,15:33:42,06,09,1, 12.0,1,1, 24.903, 10686.427, 434.843, 52947.134 25/09/08,15:33:42,07,09,1, 12.0,1,1, 24.903, 10686.457, 434.932, 52947.227 25/09/08,15:33:42,08,09,1, 12.0,1,1, 24.903, 10686.465, 434.839, 52947.133 25/09/08,15:33:42,09,09,1, 12.0,1,1, 24.903, 10686.489, 434.899, 52947.147 25/09/08,15:33:42,10,09,1, 12.0,1,1, 24.903, 10686.497, 434.915, 52947.084 25/09/08,15:33:42,11,09,1, 12.0,1,1, 24.903, 10686.527, 434.853, 52947.060 25/09/08,15:33:42,12,09,1, 12.0,1,1, 24.903, 10686.541, 434.932, 52947.181 25/09/08,15:33:42,13,09,1, 12.0,1,1, 24.903, 10686.553, 434.896, 52947.119 25/09/08,15:33:42,14,09,1, 12.0,1,1, 24.903, 10686.555, 434.860, 52947.067 25/09/08,15:33:42,15,09,1, 12.0,1,1, 24.903, 10686.597, 434.966, 52947.182 25/09/08,15:33:42,16,09,1, 12.0,1,1, 24.903, 10686.604, 434.854, 52947.003 25/09/08,15:33:42,17,09,1, 12.0,1,1, 24.903, 10686.627, 434.939, 52947.107 25/09/08,15:33:42,18,09,1, 12.0,1,1, 24.903, 10686.658, 434.915, 52947.049 25/09/08,15:33:42,19,09,1, 12.0,1,1, 24.903, 10686.666, 434.859, 52947.031 25/09/08,15:33:43,00,10,1, 12.0,1,1, 24.899, 10686.660, 434.859, 52947.031 25/09/08,15:33:43,01,10,1, 12.0,1,1, 24.899, 10686.699, 434.891, 52947.090 25/09/08,15:33:43,02,10,1, 12.0,1,1, 24.899, 10686.717, 434.891, 52947.056 25/09/08,15:33:43,03,10,1, 12.0,1,1, 24.899, 10686.755, 434.964, 52947.187 25/09/08,15:33:43,04,10,1, 12.0,1,1, 24.899, 10686.730, 434.856, 52947.025 25/09/08,15:33:43,05,10,1, 12.0,1,1, 24.899, 10686.752, 434.934, 52947.135 25/09/08,15:33:43,06,10,1, 12.0,1,1, 24.899, 10686.800, 434.940, 52947.119 25/09/08,15:33:43,07,10,1, 12.0,1,1, 24.899, 10686.804, 434.871, 52947.025 25/09/08,15:33:43,08,10,1, 12.0,1,1, 24.899, 10686.810, 434.973, 52947.131 25/09/08,15:33:43,09,10,1, 12.0,1,1, 24.899, 10686.784, 434.893, 52947.104 25/09/08,15:33:43,10,10,1, 12.0,1,1, 24.899, 10686.882, 434.884, 52947.111 25/09/08,15:33:43,11,10,1, 12.0,1,1, 24.899, 10686.880, 434.958, 52947.113 25/09/08,15:33:43,12,10,1, 12.0,1,1, 24.899, 10686.874, 434.856, 52947.012 25/09/08,15:33:43,13,10,1, 12.0,1,1, 24.899, 10686.915, 434.946, 52947.100 25/09/08,15:33:43,14,10,1, 12.0,1,1, 24.899, 10686.915, 434.938, 52947.031 25/09/08,15:33:43,15,10,1, 12.0,1,1, 24.899, 10686.924, 434.881, 52947.004 25/09/08,15:33:43,16,10,1, 12.0,1,1, 24.899, 10686.987, 434.965, 52947.053 25/09/08,15:33:43,17,10,1, 12.0,1,1, 24.899, 10686.935, 434.886, 52947.058 25/09/08,15:33:43,18,10,1, 12.0,1,1, 24.899, 10686.968, 434.892, 52947.028 25/09/08,15:33:43,19,10,1, 12.0,1,1, 24.899, 10687.037, 434.964, 52947.096 25/09/08,15:33:44,00,09,1, 11.9,1,1, 24.903, 10687.035, 434.964, 52947.096 25/09/08,15:33:44,01,09,1, 11.9,1,1, 24.903, 10687.031, 434.960, 52947.000 25/09/08,15:33:44,02,09,1, 11.9,1,1, 24.903, 10687.071, 434.940, 52947.009 25/09/08,15:33:44,03,09,1, 11.9,1,1, 24.903, 10687.047, 434.881, 52946.955 25/09/08,15:33:44,04,09,1, 11.9,1,1, 24.903, 10687.102, 434.971, 52947.103 25/09/08,15:33:44,05,09,1, 11.9,1,1, 24.903, 10687.079, 434.917, 52946.997 25/09/08,15:33:44,06,09,1, 11.9,1,1, 24.903, 10687.118, 434.922, 52946.976 25/09/08,15:33:44,07,09,1, 11.9,1,1, 24.903, 10687.151, 434.978, 52947.094 25/09/08,15:33:44,08,09,1, 11.9,1,1, 24.903, 10687.152, 434.886, 52946.980 25/09/08,15:33:44,09,09,1, 11.9,1,1, 24.903, 10687.203, 434.944, 52947.082 25/09/08,15:33:44,10,09,1, 11.9,1,1, 24.903, 10687.195, 434.907, 52946.999 25/09/08,15:33:44,11,09,1, 11.9,1,1, 24.903, 10687.200, 434.888, 52946.972 25/09/08,15:33:44,12,09,1, 11.9,1,1, 24.903, 10687.261, 434.980, 52947.053 25/09/08,15:33:44,13,09,1, 11.9,1,1, 24.903, 10687.228, 434.880, 52947.030 25/09/08,15:33:44,14,09,1, 11.9,1,1, 24.903, 10687.260, 434.924, 52947.004 25/09/08,15:33:44,15,09,1, 11.9,1,1, 24.903, 10687.280, 434.963, 52947.088 25/09/08,15:33:44,16,09,1, 11.9,1,1, 24.903, 10687.301, 434.895, 52947.014 25/09/08,15:33:44,17,09,1, 11.9,1,1, 24.903, 10687.318, 434.959, 52947.059 25/09/08,15:33:44,18,09,1, 11.9,1,1, 24.903, 10687.314, 434.922, 52946.957 25/09/08,15:33:44,19,09,1, 11.9,1,1, 24.903, 10687.326, 434.901, 52946.944 25/09/08,15:33:45,00,09,1, 12.0,1,1, 24.897, 10687.319, 434.901, 52946.944 25/09/08,15:33:45,01,09,1, 12.0,1,1, 24.897, 10687.362, 434.907, 52946.959 25/09/08,15:33:45,02,09,1, 12.0,1,1, 24.897, 10687.402, 434.929, 52947.075 25/09/08,15:33:45,03,09,1, 12.0,1,1, 24.897, 10687.411, 434.970, 52947.055 25/09/08,15:33:45,04,09,1, 12.0,1,1, 24.897, 10687.403, 434.893, 52946.955 25/09/08,15:33:45,05,09,1, 12.0,1,1, 24.897, 10687.450, 434.999, 52947.061 25/09/08,15:33:45,06,09,1, 12.0,1,1, 24.897, 10687.420, 434.922, 52946.992 25/09/08,15:33:45,07,09,1, 12.0,1,1, 24.897, 10687.452, 434.893, 52946.995 25/09/08,15:33:45,08,09,1, 12.0,1,1, 24.897, 10687.479, 434.992, 52946.955 25/09/08,15:33:45,09,09,1, 12.0,1,1, 24.897, 10687.476, 434.908, 52946.923 25/09/08,15:33:45,10,09,1, 12.0,1,1, 24.897, 10687.524, 434.948, 52946.977 25/09/08,15:33:45,11,09,1, 12.0,1,1, 24.897, 10687.514, 434.960, 52946.981 25/09/08,15:33:45,12,09,1, 12.0,1,1, 24.897, 10687.526, 434.913, 52946.956 25/09/08,15:33:45,13,09,1, 12.0,1,1, 24.897, 10687.593, 434.982, 52946.966 25/09/08,15:33:45,14,09,1, 12.0,1,1, 24.897, 10687.590, 434.935, 52946.970 25/09/08,15:33:45,15,09,1, 12.0,1,1, 24.897, 10687.615, 434.923, 52946.979 25/09/08,15:33:45,16,09,1, 12.0,1,1, 24.897, 10687.636, 434.979, 52946.965 25/09/08,15:33:45,17,09,1, 12.0,1,1, 24.897, 10687.618, 434.913, 52946.927 25/09/08,15:33:45,18,09,1, 12.0,1,1, 24.897, 10687.652, 434.961, 52946.951 25/09/08,15:33:45,19,09,1, 12.0,1,1, 24.897, 10687.688, 434.965, 52947.030 25/09/08,15:33:46,00,08,1, 11.9,1,1, 24.903, 10687.686, 434.965, 52947.030 25/09/08,15:33:46,01,08,1, 11.9,1,1, 24.903, 10687.726, 434.989, 52946.970 25/09/08,15:33:46,02,08,1, 11.9,1,1, 24.903, 10687.732, 434.923, 52946.893 25/09/08,15:33:46,03,08,1, 11.9,1,1, 24.903, 10687.754, 434.936, 52946.919 25/09/08,15:33:46,04,08,1, 11.9,1,1, 24.903, 10687.766, 434.979, 52946.951 25/09/08,15:33:46,05,08,1, 11.9,1,1, 24.903, 10687.778, 434.890, 52946.905 25/09/08,15:33:46,06,08,1, 11.9,1,1, 24.903, 10687.825, 434.977, 52946.961 25/09/08,15:33:46,07,08,1, 11.9,1,1, 24.903, 10687.799, 434.934, 52946.944 25/09/08,15:33:46,08,08,1, 11.9,1,1, 24.903, 10687.808, 434.895, 52946.921 25/09/08,15:33:46,09,08,1, 11.9,1,1, 24.903, 10687.857, 435.023, 52947.012 25/09/08,15:33:46,10,08,1, 11.9,1,1, 24.903, 10687.842, 434.923, 52946.931 25/09/08,15:33:46,11,08,1, 11.9,1,1, 24.903, 10687.874, 434.946, 52946.967 25/09/08,15:33:46,12,08,1, 11.9,1,1, 24.903, 10687.950, 434.995, 52946.976 25/09/08,15:33:46,13,08,1, 11.9,1,1, 24.903, 10687.882, 434.916, 52946.892 25/09/08,15:33:46,14,08,1, 11.9,1,1, 24.903, 10687.945, 435.006, 52946.975 25/09/08,15:33:46,15,08,1, 11.9,1,1, 24.903, 10687.948, 434.923, 52946.893 25/09/08,15:33:46,16,08,1, 11.9,1,1, 24.903, 10687.958, 434.930, 52946.873 25/09/08,15:33:46,17,08,1, 11.9,1,1, 24.903, 10688.035, 434.997, 52946.941 25/09/08,15:33:46,18,08,1, 11.9,1,1, 24.903, 10688.006, 434.933, 52946.889 25/09/08,15:33:46,19,08,1, 11.9,1,1, 24.903, 10688.033, 434.964, 52946.911 25/09/08,15:33:47,00,08,1, 12.0,1,1, 24.902, 10688.028, 434.964, 52946.911 25/09/08,15:33:47,01,08,1, 12.0,1,1, 24.902, 10688.069, 434.904, 52946.889 25/09/08,15:33:47,02,08,1, 12.0,1,1, 24.902, 10688.079, 435.018, 52946.946 25/09/08,15:33:47,03,08,1, 12.0,1,1, 24.902, 10688.101, 434.915, 52946.937 25/09/08,15:33:47,04,08,1, 12.0,1,1, 24.902, 10688.100, 434.956, 52946.887 25/09/08,15:33:47,05,08,1, 12.0,1,1, 24.902, 10688.137, 435.001, 52946.959 25/09/08,15:33:47,06,08,1, 12.0,1,1, 24.902, 10688.123, 434.893, 52946.858 25/09/08,15:33:47,07,08,1, 12.0,1,1, 24.902, 10688.182, 434.992, 52946.940 25/09/08,15:33:47,08,08,1, 12.0,1,1, 24.902, 10688.190, 434.942, 52946.930 25/09/08,15:33:47,09,08,1, 12.0,1,1, 24.902, 10688.178, 434.922, 52946.918 25/09/08,15:33:47,10,08,1, 12.0,1,1, 24.902, 10688.233, 434.997, 52946.940 25/09/08,15:33:47,11,08,1, 12.0,1,1, 24.902, 10688.206, 434.893, 52946.911 25/09/08,15:33:47,12,08,1, 12.0,1,1, 24.902, 10688.238, 434.974, 52946.890 25/09/08,15:33:47,13,08,1, 12.0,1,1, 24.902, 10688.263, 434.977, 52946.950 25/09/08,15:33:47,14,08,1, 12.0,1,1, 24.902, 10688.264, 434.908, 52946.825 25/09/08,15:33:47,15,08,1, 12.0,1,1, 24.902, 10688.303, 435.013, 52946.942 25/09/08,15:33:47,16,08,1, 12.0,1,1, 24.902, 10688.293, 434.923, 52946.913 25/09/08,15:33:47,17,08,1, 12.0,1,1, 24.902, 10688.328, 434.948, 52946.903 25/09/08,15:33:47,18,08,1, 12.0,1,1, 24.902, 10688.375, 434.982, 52946.929 25/09/08,15:33:47,19,08,1, 12.0,1,1, 24.902, 10688.373, 434.895, 52946.863 25/09/08,15:33:48,00,08,1, 11.9,1,1, 24.902, 10688.370, 434.895, 52946.863 25/09/08,15:33:48,01,08,1, 11.9,1,1, 24.902, 10688.385, 434.946, 52946.850 25/09/08,15:33:48,02,08,1, 11.9,1,1, 24.902, 10688.421, 434.935, 52946.842 25/09/08,15:33:48,03,08,1, 11.9,1,1, 24.902, 10688.447, 435.016, 52946.924 25/09/08,15:33:48,04,08,1, 11.9,1,1, 24.902, 10688.452, 434.899, 52946.807 25/09/08,15:33:48,05,08,1, 11.9,1,1, 24.902, 10688.500, 434.982, 52946.893 25/09/08,15:33:48,06,08,1, 11.9,1,1, 24.902, 10688.512, 434.962, 52946.909 25/09/08,15:33:48,07,08,1, 11.9,1,1, 24.902, 10688.502, 434.912, 52946.816 25/09/08,15:33:48,08,08,1, 11.9,1,1, 24.902, 10688.545, 435.033, 52946.923 25/09/08,15:33:48,09,08,1, 11.9,1,1, 24.902, 10688.542, 434.926, 52946.829 25/09/08,15:33:48,10,08,1, 11.9,1,1, 24.902, 10688.568, 434.972, 52946.902 25/09/08,15:33:48,11,08,1, 11.9,1,1, 24.902, 10688.597, 434.991, 52946.881 25/09/08,15:33:48,12,08,1, 11.9,1,1, 24.902, 10688.569, 434.930, 52946.850 25/09/08,15:33:48,13,08,1, 11.9,1,1, 24.902, 10688.636, 434.986, 52946.877 25/09/08,15:33:48,14,08,1, 11.9,1,1, 24.902, 10688.619, 434.917, 52946.860 25/09/08,15:33:48,15,08,1, 11.9,1,1, 24.902, 10688.627, 434.925, 52946.873 25/09/08,15:33:48,16,08,1, 11.9,1,1, 24.902, 10688.671, 434.983, 52946.855 25/09/08,15:33:48,17,08,1, 11.9,1,1, 24.902, 10688.649, 434.917, 52946.870 25/09/08,15:33:48,18,08,1, 11.9,1,1, 24.902, 10688.698, 434.975, 52946.839 25/09/08,15:33:48,19,08,1, 11.9,1,1, 24.902, 10688.735, 434.947, 52946.808 25/09/08,15:33:49,00,08,1, 11.8,1,1, 24.899, 10688.729, 434.947, 52946.808 25/09/08,15:33:49,01,08,1, 11.8,1,1, 24.899, 10688.756, 434.996, 52946.885 25/09/08,15:33:49,02,08,1, 11.8,1,1, 24.899, 10688.773, 434.912, 52946.857 25/09/08,15:33:49,03,08,1, 11.8,1,1, 24.899, 10688.785, 434.963, 52946.794 25/09/08,15:33:49,04,08,1, 11.8,1,1, 24.899, 10688.809, 434.974, 52946.818 25/09/08,15:33:49,05,08,1, 11.8,1,1, 24.899, 10688.820, 434.917, 52946.804 25/09/08,15:33:49,06,08,1, 11.8,1,1, 24.899, 10688.855, 435.012, 52946.820 25/09/08,15:33:49,07,08,1, 11.8,1,1, 24.899, 10688.853, 434.973, 52946.841 25/09/08,15:33:49,08,08,1, 11.8,1,1, 24.899, 10688.860, 434.951, 52946.766 25/09/08,15:33:49,09,08,1, 11.8,1,1, 24.899, 10688.931, 435.028, 52946.936 25/09/08,15:33:49,10,08,1, 11.8,1,1, 24.899, 10688.930, 434.928, 52946.787 25/09/08,15:33:49,11,08,1, 11.8,1,1, 24.899, 10688.960, 434.986, 52946.825 25/09/08,15:33:49,12,08,1, 11.8,1,1, 24.899, 10688.951, 435.008, 52946.812 25/09/08,15:33:49,13,08,1, 11.8,1,1, 24.899, 10688.964, 434.939, 52946.794 25/09/08,15:33:49,14,08,1, 11.8,1,1, 24.899, 10689.005, 435.019, 52946.860 25/09/08,15:33:49,15,08,1, 11.8,1,1, 24.899, 10689.018, 434.951, 52946.863 25/09/08,15:33:49,16,08,1, 11.8,1,1, 24.899, 10689.022, 434.986, 52946.893 25/09/08,15:33:49,17,08,1, 11.8,1,1, 24.899, 10689.068, 434.985, 52946.798 25/09/08,15:33:49,18,08,1, 11.8,1,1, 24.899, 10689.032, 434.917, 52946.756 25/09/08,15:33:49,19,08,1, 11.8,1,1, 24.899, 10689.075, 435.018, 52946.877 25/09/08,15:33:50,00,09,1, 11.9,1,1, 24.899, 10689.071, 435.018, 52946.877 25/09/08,15:33:50,01,09,1, 11.9,1,1, 24.899, 10689.110, 434.895, 52946.745 25/09/08,15:33:50,02,09,1, 11.9,1,1, 24.899, 10689.128, 434.990, 52946.834 25/09/08,15:33:50,03,09,1, 11.9,1,1, 24.899, 10689.144, 434.932, 52946.779 25/09/08,15:33:50,04,09,1, 11.9,1,1, 24.899, 10689.145, 434.964, 52946.830 25/09/08,15:33:50,05,09,1, 11.9,1,1, 24.899, 10689.196, 434.993, 52946.810 25/09/08,15:33:50,06,09,1, 11.9,1,1, 24.899, 10689.193, 434.915, 52946.743 25/09/08,15:33:50,07,09,1, 11.9,1,1, 24.899, 10689.200, 435.007, 52946.863 25/09/08,15:33:50,08,09,1, 11.9,1,1, 24.899, 10689.220, 434.973, 52946.801 25/09/08,15:33:50,09,09,1, 11.9,1,1, 24.899, 10689.248, 434.931, 52946.713 25/09/08,15:33:50,10,09,1, 11.9,1,1, 24.899, 10689.260, 435.019, 52946.794 25/09/08,15:33:50,11,09,1, 11.9,1,1, 24.899, 10689.266, 434.938, 52946.700 25/09/08,15:33:50,12,09,1, 11.9,1,1, 24.899, 10689.303, 434.972, 52946.789 25/09/08,15:33:50,13,09,1, 11.9,1,1, 24.899, 10689.313, 435.017, 52946.818 25/09/08,15:33:50,14,09,1, 11.9,1,1, 24.899, 10689.311, 434.932, 52946.756 25/09/08,15:33:50,15,09,1, 11.9,1,1, 24.899, 10689.364, 435.019, 52946.793 25/09/08,15:33:50,16,09,1, 11.9,1,1, 24.899, 10689.379, 434.980, 52946.819 25/09/08,15:33:50,17,09,1, 11.9,1,1, 24.899, 10689.367, 434.949, 52946.759 25/09/08,15:33:50,18,09,1, 11.9,1,1, 24.899, 10689.425, 435.031, 52946.816 25/09/08,15:33:50,19,09,1, 11.9,1,1, 24.899, 10689.380, 434.915, 52946.716 25/09/08,15:33:51,00,08,1, 12.0,1,1, 24.899, 10689.372, 434.915, 52946.716 25/09/08,15:33:51,01,08,1, 12.0,1,1, 24.899, 10689.463, 435.013, 52946.738 25/09/08,15:33:51,02,08,1, 12.0,1,1, 24.899, 10689.438, 434.928, 52946.658 25/09/08,15:33:51,03,08,1, 12.0,1,1, 24.899, 10689.504, 435.007, 52946.768 25/09/08,15:33:51,04,08,1, 12.0,1,1, 24.899, 10689.503, 434.948, 52946.711 25/09/08,15:33:51,05,08,1, 12.0,1,1, 24.899, 10689.528, 434.953, 52946.667 25/09/08,15:33:51,06,08,1, 12.0,1,1, 24.899, 10689.549, 434.996, 52946.722 25/09/08,15:33:51,07,08,1, 12.0,1,1, 24.899, 10689.541, 434.913, 52946.609 25/09/08,15:33:51,08,08,1, 12.0,1,1, 24.899, 10689.589, 435.005, 52946.742 25/09/08,15:33:51,09,08,1, 12.0,1,1, 24.899, 10689.603, 434.967, 52946.698 25/09/08,15:33:51,10,08,1, 12.0,1,1, 24.899, 10689.596, 434.912, 52946.684 25/09/08,15:33:51,11,08,1, 12.0,1,1, 24.899, 10689.657, 435.007, 52946.796 25/09/08,15:33:51,12,08,1, 12.0,1,1, 24.899, 10689.623, 434.949, 52946.745 25/09/08,15:33:51,13,08,1, 12.0,1,1, 24.899, 10689.652, 434.988, 52946.717 25/09/08,15:33:51,14,08,1, 12.0,1,1, 24.899, 10689.696, 434.992, 52946.779 25/09/08,15:33:51,15,08,1, 12.0,1,1, 24.899, 10689.679, 434.925, 52946.660 25/09/08,15:33:51,16,08,1, 12.0,1,1, 24.899, 10689.729, 435.009, 52946.802 25/09/08,15:33:51,17,08,1, 12.0,1,1, 24.899, 10689.734, 434.977, 52946.745 25/09/08,15:33:51,18,08,1, 12.0,1,1, 24.899, 10689.757, 434.946, 52946.704 25/09/08,15:33:51,19,08,1, 12.0,1,1, 24.899, 10689.787, 435.021, 52946.776 25/09/08,15:33:52,00,07,1, 11.9,1,1, 24.901, 10689.781, 435.021, 52946.776 25/09/08,15:33:52,01,07,1, 11.9,1,1, 24.901, 10689.812, 435.001, 52946.711 25/09/08,15:33:52,02,07,1, 11.9,1,1, 24.901, 10689.813, 434.992, 52946.715 25/09/08,15:33:52,03,07,1, 11.9,1,1, 24.901, 10689.822, 434.926, 52946.747 25/09/08,15:33:52,04,07,1, 11.9,1,1, 24.901, 10689.860, 435.014, 52946.792 25/09/08,15:33:52,05,07,1, 11.9,1,1, 24.901, 10689.858, 434.965, 52946.666 25/09/08,15:33:52,06,07,1, 11.9,1,1, 24.901, 10689.912, 434.983, 52946.698 25/09/08,15:33:52,07,07,1, 11.9,1,1, 24.901, 10689.913, 435.029, 52946.740 25/09/08,15:33:52,08,07,1, 11.9,1,1, 24.901, 10689.909, 434.942, 52946.675 25/09/08,15:33:52,09,07,1, 11.9,1,1, 24.901, 10689.972, 435.027, 52946.725 25/09/08,15:33:52,10,07,1, 11.9,1,1, 24.901, 10689.963, 434.989, 52946.696 25/09/08,15:33:52,11,07,1, 11.9,1,1, 24.901, 10689.991, 434.958, 52946.735 25/09/08,15:33:52,12,07,1, 11.9,1,1, 24.901, 10690.003, 435.037, 52946.718 25/09/08,15:33:52,13,07,1, 11.9,1,1, 24.901, 10689.969, 434.961, 52946.676 25/09/08,15:33:52,14,07,1, 11.9,1,1, 24.901, 10690.031, 435.024, 52946.749 25/09/08,15:33:52,15,07,1, 11.9,1,1, 24.901, 10690.035, 435.041, 52946.646 25/09/08,15:33:52,16,07,1, 11.9,1,1, 24.901, 10690.032, 434.970, 52946.652 25/09/08,15:33:52,17,07,1, 11.9,1,1, 24.901, 10690.083, 435.030, 52946.657 25/09/08,15:33:52,18,07,1, 11.9,1,1, 24.901, 10690.077, 434.968, 52946.661 25/09/08,15:33:52,19,07,1, 11.9,1,1, 24.901, 10690.102, 434.998, 52946.673 25/09/08,15:33:53,00,08,1, 11.9,1,1, 24.902, 10690.098, 434.998, 52946.673 25/09/08,15:33:53,01,08,1, 11.9,1,1, 24.902, 10690.101, 434.954, 52946.614 25/09/08,15:33:53,02,08,1, 11.9,1,1, 24.902, 10690.138, 435.050, 52946.667 25/09/08,15:33:53,03,08,1, 11.9,1,1, 24.902, 10690.154, 434.984, 52946.607 25/09/08,15:33:53,04,08,1, 11.9,1,1, 24.902, 10690.182, 434.979, 52946.644 25/09/08,15:33:53,05,08,1, 11.9,1,1, 24.902, 10690.193, 435.059, 52946.695 25/09/08,15:33:53,06,08,1, 11.9,1,1, 24.902, 10690.163, 434.973, 52946.630 25/09/08,15:33:53,07,08,1, 11.9,1,1, 24.902, 10690.223, 435.009, 52946.616 25/09/08,15:33:53,08,08,1, 11.9,1,1, 24.902, 10690.257, 435.029, 52946.665 25/09/08,15:33:53,09,08,1, 11.9,1,1, 24.902, 10690.221, 434.951, 52946.617 25/09/08,15:33:53,10,08,1, 11.9,1,1, 24.902, 10690.278, 435.060, 52946.630 25/09/08,15:33:53,11,08,1, 11.9,1,1, 24.902, 10690.268, 434.956, 52946.571 25/09/08,15:33:53,12,08,1, 11.9,1,1, 24.902, 10690.309, 435.006, 52946.592 25/09/08,15:33:53,13,08,1, 11.9,1,1, 24.902, 10690.323, 435.054, 52946.679 25/09/08,15:33:53,14,08,1, 11.9,1,1, 24.902, 10690.317, 434.972, 52946.582 25/09/08,15:33:53,15,08,1, 11.9,1,1, 24.902, 10690.357, 435.044, 52946.674 25/09/08,15:33:53,16,08,1, 11.9,1,1, 24.902, 10690.341, 434.987, 52946.638 25/09/08,15:33:53,17,08,1, 11.9,1,1, 24.902, 10690.341, 435.010, 52946.662 25/09/08,15:33:53,18,08,1, 11.9,1,1, 24.902, 10690.372, 435.066, 52946.651 25/09/08,15:33:53,19,08,1, 11.9,1,1, 24.902, 10690.389, 434.960, 52946.561 25/09/08,15:33:54,00,07,1, 11.9,1,1, 24.901, 10690.382, 434.960, 52946.561 25/09/08,15:33:54,01,07,1, 11.9,1,1, 24.901, 10690.423, 435.030, 52946.642 25/09/08,15:33:54,02,07,1, 11.9,1,1, 24.901, 10690.421, 434.987, 52946.533 25/09/08,15:33:54,03,07,1, 11.9,1,1, 24.901, 10690.478, 435.085, 52946.628 25/09/08,15:33:54,04,07,1, 11.9,1,1, 24.901, 10690.457, 435.010, 52946.607 25/09/08,15:33:54,05,07,1, 11.9,1,1, 24.901, 10690.494, 435.029, 52946.680 25/09/08,15:33:54,06,07,1, 11.9,1,1, 24.901, 10690.518, 435.074, 52946.584 25/09/08,15:33:54,07,07,1, 11.9,1,1, 24.901, 10690.515, 434.991, 52946.579 25/09/08,15:33:54,08,07,1, 11.9,1,1, 24.901, 10690.539, 435.047, 52946.582 25/09/08,15:33:54,09,07,1, 11.9,1,1, 24.901, 10690.525, 435.008, 52946.511 25/09/08,15:33:54,10,07,1, 11.9,1,1, 24.901, 10690.542, 434.989, 52946.523 25/09/08,15:33:54,11,07,1, 11.9,1,1, 24.901, 10690.587, 435.058, 52946.640 25/09/08,15:33:54,12,07,1, 11.9,1,1, 24.901, 10690.568, 434.973, 52946.526 25/09/08,15:33:54,13,07,1, 11.9,1,1, 24.901, 10690.599, 435.002, 52946.566 25/09/08,15:33:54,14,07,1, 11.9,1,1, 24.901, 10690.604, 435.023, 52946.649 25/09/08,15:33:54,15,07,1, 11.9,1,1, 24.901, 10690.627, 434.941, 52946.511 25/09/08,15:33:54,16,07,1, 11.9,1,1, 24.901, 10690.646, 435.068, 52946.610 25/09/08,15:33:54,17,07,1, 11.9,1,1, 24.901, 10690.653, 434.958, 52946.525 25/09/08,15:33:54,18,07,1, 11.9,1,1, 24.901, 10690.671, 435.004, 52946.510 25/09/08,15:33:54,19,07,1, 11.9,1,1, 24.901, 10690.682, 435.043, 52946.526 25/09/08,15:33:55,00,07,1, 11.9,1,1, 24.903, 10690.674, 435.043, 52946.526 25/09/08,15:33:55,01,07,1, 11.9,1,1, 24.903, 10690.718, 435.029, 52946.574 25/09/08,15:33:55,02,07,1, 11.9,1,1, 24.903, 10690.688, 434.997, 52946.555 25/09/08,15:33:55,03,07,1, 11.9,1,1, 24.903, 10690.731, 434.961, 52946.514 25/09/08,15:33:55,04,07,1, 11.9,1,1, 24.903, 10690.771, 435.068, 52946.585 25/09/08,15:33:55,05,07,1, 11.9,1,1, 24.903, 10690.763, 434.953, 52946.561 25/09/08,15:33:55,06,07,1, 11.9,1,1, 24.903, 10690.800, 435.005, 52946.584 25/09/08,15:33:55,07,07,1, 11.9,1,1, 24.903, 10690.798, 435.036, 52946.589 25/09/08,15:33:55,08,07,1, 11.9,1,1, 24.903, 10690.813, 434.966, 52946.543 25/09/08,15:33:55,09,07,1, 11.9,1,1, 24.903, 10690.871, 435.065, 52946.578 25/09/08,15:33:55,10,07,1, 11.9,1,1, 24.903, 10690.828, 434.987, 52946.553 25/09/08,15:33:55,11,07,1, 11.9,1,1, 24.903, 10690.864, 434.992, 52946.507 25/09/08,15:33:55,12,07,1, 11.9,1,1, 24.903, 10690.863, 435.044, 52946.573 25/09/08,15:33:55,13,07,1, 11.9,1,1, 24.903, 10690.882, 434.954, 52946.417 25/09/08,15:33:55,14,07,1, 11.9,1,1, 24.903, 10690.909, 435.041, 52946.508 25/09/08,15:33:55,15,07,1, 11.9,1,1, 24.903, 10690.911, 434.989, 52946.572 25/09/08,15:33:55,16,07,1, 11.9,1,1, 24.903, 10690.921, 434.978, 52946.474 25/09/08,15:33:55,17,07,1, 11.9,1,1, 24.903, 10690.949, 435.048, 52946.497 25/09/08,15:33:55,18,07,1, 11.9,1,1, 24.903, 10690.962, 434.942, 52946.544 25/09/08,15:33:55,19,07,1, 11.9,1,1, 24.903, 10690.981, 435.025, 52946.489 25/09/08,15:33:56,00,09,1, 11.9,1,1, 24.902, 10690.974, 435.025, 52946.489 25/09/08,15:33:56,01,09,1, 11.9,1,1, 24.902, 10690.987, 434.927, 52946.432 25/09/08,15:33:56,02,09,1, 11.9,1,1, 24.902, 10691.031, 435.051, 52946.609 25/09/08,15:33:56,03,09,1, 11.9,1,1, 24.902, 10691.029, 434.965, 52946.475 25/09/08,15:33:56,04,09,1, 11.9,1,1, 24.902, 10691.050, 434.975, 52946.543 25/09/08,15:33:56,05,09,1, 11.9,1,1, 24.902, 10691.084, 435.056, 52946.488 25/09/08,15:33:56,06,09,1, 11.9,1,1, 24.902, 10691.076, 434.948, 52946.502 25/09/08,15:33:56,07,09,1, 11.9,1,1, 24.902, 10691.096, 435.008, 52946.527 25/09/08,15:33:56,08,09,1, 11.9,1,1, 24.902, 10691.111, 435.006, 52946.499 25/09/08,15:33:56,09,09,1, 11.9,1,1, 24.902, 10691.089, 434.948, 52946.417 25/09/08,15:33:56,10,09,1, 11.9,1,1, 24.902, 10691.134, 435.058, 52946.486 25/09/08,15:33:56,11,09,1, 11.9,1,1, 24.902, 10691.132, 434.967, 52946.476 25/09/08,15:33:56,12,09,1, 11.9,1,1, 24.902, 10691.158, 435.005, 52946.457 25/09/08,15:33:56,13,09,1, 11.9,1,1, 24.902, 10691.192, 435.037, 52946.493 25/09/08,15:33:56,14,09,1, 11.9,1,1, 24.902, 10691.187, 434.924, 52946.426 25/09/08,15:33:56,15,09,1, 11.9,1,1, 24.902, 10691.211, 435.039, 52946.521 25/09/08,15:33:56,16,09,1, 11.9,1,1, 24.902, 10691.209, 434.975, 52946.450 25/09/08,15:33:56,17,09,1, 11.9,1,1, 24.902, 10691.250, 434.953, 52946.479 25/09/08,15:33:56,18,09,1, 11.9,1,1, 24.902, 10691.292, 435.036, 52946.483 25/09/08,15:33:56,19,09,1, 11.9,1,1, 24.902, 10691.272, 434.967, 52946.490 25/09/08,15:33:57,00,09,1, 11.9,1,1, 24.900, 10691.266, 434.967, 52946.490 25/09/08,15:33:57,01,09,1, 11.9,1,1, 24.900, 10691.311, 435.031, 52946.468 25/09/08,15:33:57,02,09,1, 11.9,1,1, 24.900, 10691.341, 435.009, 52946.469 25/09/08,15:33:57,03,09,1, 11.9,1,1, 24.900, 10691.312, 435.009, 52946.469 25/09/08,15:33:57,04,09,1, 11.9,1,1, 24.900, 10691.333, 435.003, 52946.459 25/09/08,15:33:57,05,09,1, 11.9,1,1, 24.900, 10691.339, 434.993, 52946.449 25/09/08,15:33:57,06,09,1, 11.9,1,1, 24.900, 10691.369, 435.007, 52946.427 25/09/08,15:33:57,07,09,1, 11.9,1,1, 24.900, 10691.369, 435.012, 52946.485 25/09/08,15:33:57,08,09,1, 11.9,1,1, 24.900, 10691.392, 434.991, 52946.431 25/09/08,15:33:57,09,09,1, 11.9,1,1, 24.900, 10691.399, 435.004, 52946.441 25/09/08,15:33:57,10,09,1, 11.9,1,1, 24.900, 10691.430, 434.986, 52946.491 25/09/08,15:33:57,11,09,1, 11.9,1,1, 24.900, 10691.424, 434.978, 52946.450 25/09/08,15:33:57,12,09,1, 11.9,1,1, 24.900, 10691.440, 434.999, 52946.457 25/09/08,15:33:57,13,09,1, 11.9,1,1, 24.900, 10691.450, 435.009, 52946.437 25/09/08,15:33:57,14,09,1, 11.9,1,1, 24.900, 10691.486, 434.991, 52946.412 25/09/08,15:33:57,15,09,1, 11.9,1,1, 24.900, 10691.487, 434.995, 52946.446 25/09/08,15:33:57,16,09,1, 11.9,1,1, 24.900, 10691.513, 434.995, 52946.432 25/09/08,15:33:57,17,09,1, 11.9,1,1, 24.900, 10691.531, 434.986, 52946.395 25/09/08,15:33:57,18,09,1, 11.9,1,1, 24.900, 10691.536, 434.979, 52946.449 25/09/08,15:33:57,19,09,1, 11.9,1,1, 24.900, 10691.544, 435.006, 52946.459 25/09/08,15:33:58,00,06,1, 11.9,1,1, 24.902, 10691.541, 435.006, 52946.459 25/09/08,15:33:58,01,06,1, 11.9,1,1, 24.902, 10691.581, 434.996, 52946.474 25/09/08,15:33:58,02,06,1, 11.9,1,1, 24.902, 10691.583, 435.011, 52946.462 25/09/08,15:33:58,03,06,1, 11.9,1,1, 24.902, 10691.591, 435.004, 52946.414 25/09/08,15:33:58,04,06,1, 11.9,1,1, 24.902, 10691.606, 434.997, 52946.459 25/09/08,15:33:58,05,06,1, 11.9,1,1, 24.902, 10691.624, 434.988, 52946.453 25/09/08,15:33:58,06,06,1, 11.9,1,1, 24.902, 10691.620, 434.994, 52946.363 25/09/08,15:33:58,07,06,1, 11.9,1,1, 24.902, 10691.654, 434.985, 52946.384 25/09/08,15:33:58,08,06,1, 11.9,1,1, 24.902, 10691.672, 434.989, 52946.356 25/09/08,15:33:58,09,06,1, 11.9,1,1, 24.902, 10691.674, 435.000, 52946.366 25/09/08,15:33:58,10,06,1, 11.9,1,1, 24.902, 10691.674, 434.996, 52946.427 25/09/08,15:33:58,11,06,1, 11.9,1,1, 24.902, 10691.722, 435.003, 52946.446 25/09/08,15:33:58,12,06,1, 11.9,1,1, 24.902, 10691.700, 434.991, 52946.396 25/09/08,15:33:58,13,06,1, 11.9,1,1, 24.902, 10691.734, 434.984, 52946.414 25/09/08,15:33:58,14,06,1, 11.9,1,1, 24.902, 10691.775, 434.998, 52946.429 25/09/08,15:33:58,15,06,1, 11.9,1,1, 24.902, 10691.754, 434.984, 52946.372 25/09/08,15:33:58,16,06,1, 11.9,1,1, 24.902, 10691.762, 434.983, 52946.401 25/09/08,15:33:58,17,06,1, 11.9,1,1, 24.902, 10691.789, 434.991, 52946.382 25/09/08,15:33:58,18,06,1, 11.9,1,1, 24.902, 10691.811, 434.991, 52946.341 25/09/08,15:33:58,19,06,1, 11.9,1,1, 24.902, 10691.814, 434.979, 52946.372 25/09/08,15:33:59,00,07,1, 11.9,1,1, 24.901, 10691.808, 434.979, 52946.372 25/09/08,15:33:59,01,07,1, 11.9,1,1, 24.901, 10691.860, 434.975, 52946.338 25/09/08,15:33:59,02,07,1, 11.9,1,1, 24.901, 10691.870, 434.993, 52946.397 25/09/08,15:33:59,03,07,1, 11.9,1,1, 24.901, 10691.877, 434.981, 52946.404 25/09/08,15:33:59,04,07,1, 11.9,1,1, 24.901, 10691.896, 434.978, 52946.349 25/09/08,15:33:59,05,07,1, 11.9,1,1, 24.901, 10691.922, 435.000, 52946.340 25/09/08,15:33:59,06,07,1, 11.9,1,1, 24.901, 10691.915, 434.993, 52946.370 25/09/08,15:33:59,07,07,1, 11.9,1,1, 24.901, 10691.930, 434.975, 52946.322 25/09/08,15:33:59,08,07,1, 11.9,1,1, 24.901, 10691.978, 435.009, 52946.359 25/09/08,15:33:59,09,07,1, 11.9,1,1, 24.901, 10691.956, 434.975, 52946.382 25/09/08,15:33:59,10,07,1, 11.9,1,1, 24.901, 10691.974, 434.982, 52946.354 25/09/08,15:33:59,11,07,1, 11.9,1,1, 24.901, 10691.998, 434.987, 52946.385 25/09/08,15:33:59,12,07,1, 11.9,1,1, 24.901, 10691.997, 434.961, 52946.282 25/09/08,15:33:59,13,07,1, 11.9,1,1, 24.901, 10692.013, 434.947, 52946.284 25/09/08,15:33:59,14,07,1, 11.9,1,1, 24.901, 10692.009, 434.975, 52946.411 25/09/08,15:33:59,15,07,1, 11.9,1,1, 24.901, 10692.052, 434.963, 52946.332 25/09/08,15:33:59,16,07,1, 11.9,1,1, 24.901, 10692.059, 434.995, 52946.325 25/09/08,15:33:59,17,07,1, 11.9,1,1, 24.901, 10692.093, 434.961, 52946.334 25/09/08,15:33:59,18,07,1, 11.9,1,1, 24.901, 10692.078, 434.977, 52946.357 25/09/08,15:33:59,19,07,1, 11.9,1,1, 24.901, 10692.108, 434.989, 52946.379 25/09/08,15:34:00,00,08,1, 11.9,1,1, 24.900, 10692.101, 434.989, 52946.379 25/09/08,15:34:00,01,08,1, 11.9,1,1, 24.900, 10692.142, 434.996, 52946.292 25/09/08,15:34:00,02,08,1, 11.9,1,1, 24.900, 10692.150, 435.010, 52946.345 25/09/08,15:34:00,03,08,1, 11.9,1,1, 24.900, 10692.148, 434.945, 52946.309 25/09/08,15:34:00,04,08,1, 11.9,1,1, 24.900, 10692.194, 435.017, 52946.300 25/09/08,15:34:00,05,08,1, 11.9,1,1, 24.900, 10692.179, 434.972, 52946.308 25/09/08,15:34:00,06,08,1, 11.9,1,1, 24.900, 10692.188, 434.954, 52946.216 25/09/08,15:34:00,07,08,1, 11.9,1,1, 24.900, 10692.232, 435.023, 52946.342 25/09/08,15:34:00,08,08,1, 11.9,1,1, 24.900, 10692.191, 434.956, 52946.280 25/09/08,15:34:00,09,08,1, 11.9,1,1, 24.900, 10692.244, 435.038, 52946.336 25/09/08,15:34:00,10,08,1, 11.9,1,1, 24.900, 10692.252, 434.982, 52946.245 25/09/08,15:34:00,11,08,1, 11.9,1,1, 24.900, 10692.266, 434.961, 52946.172 25/09/08,15:34:00,12,08,1, 11.9,1,1, 24.900, 10692.303, 435.060, 52946.299 25/09/08,15:34:00,13,08,1, 11.9,1,1, 24.900, 10692.283, 434.976, 52946.239 25/09/08,15:34:00,14,08,1, 11.9,1,1, 24.900, 10692.335, 435.003, 52946.273 25/09/08,15:34:00,15,08,1, 11.9,1,1, 24.900, 10692.330, 435.015, 52946.264 25/09/08,15:34:00,16,08,1, 11.9,1,1, 24.900, 10692.298, 434.945, 52946.205 25/09/08,15:34:00,17,08,1, 11.9,1,1, 24.900, 10692.376, 435.068, 52946.247 25/09/08,15:34:00,18,08,1, 11.9,1,1, 24.900, 10692.347, 434.962, 52946.191 25/09/08,15:34:00,19,08,1, 11.9,1,1, 24.900, 10692.375, 434.990, 52946.227 25/09/08,15:34:01,00,07,1, 12.0,1,1, 24.902, 10692.368, 434.990, 52946.227 25/09/08,15:34:01,01,07,1, 12.0,1,1, 24.902, 10692.393, 434.948, 52946.269 25/09/08,15:34:01,02,07,1, 12.0,1,1, 24.902, 10692.436, 435.082, 52946.267 25/09/08,15:34:01,03,07,1, 12.0,1,1, 24.902, 10692.439, 434.990, 52946.192 25/09/08,15:34:01,04,07,1, 12.0,1,1, 24.902, 10692.460, 434.988, 52946.234 25/09/08,15:34:01,05,07,1, 12.0,1,1, 24.902, 10692.478, 435.070, 52946.258 25/09/08,15:34:01,06,07,1, 12.0,1,1, 24.902, 10692.454, 434.975, 52946.114 25/09/08,15:34:01,07,07,1, 12.0,1,1, 24.902, 10692.510, 435.060, 52946.265 25/09/08,15:34:01,08,07,1, 12.0,1,1, 24.902, 10692.516, 435.022, 52946.163 25/09/08,15:34:01,09,07,1, 12.0,1,1, 24.902, 10692.513, 435.016, 52946.175 25/09/08,15:34:01,10,07,1, 12.0,1,1, 24.902, 10692.567, 435.097, 52946.284 25/09/08,15:34:01,11,07,1, 12.0,1,1, 24.902, 10692.528, 434.991, 52946.164 25/09/08,15:34:01,12,07,1, 12.0,1,1, 24.902, 10692.596, 435.062, 52946.199 25/09/08,15:34:01,13,07,1, 12.0,1,1, 24.902, 10692.566, 435.066, 52946.168 25/09/08,15:34:01,14,07,1, 12.0,1,1, 24.902, 10692.581, 434.977, 52946.126 25/09/08,15:34:01,15,07,1, 12.0,1,1, 24.902, 10692.640, 435.093, 52946.147 25/09/08,15:34:01,16,07,1, 12.0,1,1, 24.902, 10692.618, 435.011, 52946.232 25/09/08,15:34:01,17,07,1, 12.0,1,1, 24.902, 10692.630, 435.028, 52946.214 25/09/08,15:34:01,18,07,1, 12.0,1,1, 24.902, 10692.675, 435.050, 52946.193 25/09/08,15:34:01,19,07,1, 12.0,1,1, 24.902, 10692.635, 434.976, 52946.115 25/09/08,15:34:02,00,08,1, 11.9,1,1, 24.902, 10692.635, 434.976, 52946.115 25/09/08,15:34:02,01,08,1, 11.9,1,1, 24.902, 10692.663, 435.007, 52946.141 25/09/08,15:34:02,02,08,1, 11.9,1,1, 24.902, 10692.709, 435.033, 52946.131 25/09/08,15:34:02,03,08,1, 11.9,1,1, 24.902, 10692.758, 435.100, 52946.170 25/09/08,15:34:02,04,08,1, 11.9,1,1, 24.902, 10692.720, 435.008, 52946.079 25/09/08,15:34:02,05,08,1, 11.9,1,1, 24.902, 10692.764, 435.082, 52946.107 25/09/08,15:34:02,06,08,1, 11.9,1,1, 24.902, 10692.730, 435.043, 52946.201 25/09/08,15:34:02,07,08,1, 11.9,1,1, 24.902, 10692.770, 435.019, 52946.085 25/09/08,15:34:02,08,08,1, 11.9,1,1, 24.902, 10692.785, 435.110, 52946.433 25/09/08,15:34:02,09,08,1, 11.9,1,1, 24.902, 10692.834, 435.008, 52946.147 25/09/08,15:34:02,10,08,1, 11.9,1,1, 24.902, 10692.846, 435.059, 52946.170 25/09/08,15:34:02,11,08,1, 11.9,1,1, 24.902, 10692.858, 435.069, 52946.180 25/09/08,15:34:02,12,08,1, 11.9,1,1, 24.902, 10692.846, 434.989, 52946.158 25/09/08,15:34:02,13,08,1, 11.9,1,1, 24.902, 10692.866, 435.101, 52946.204 25/09/08,15:34:02,14,08,1, 11.9,1,1, 24.902, 10692.881, 435.016, 52946.132 25/09/08,15:34:02,15,08,1, 11.9,1,1, 24.902, 10692.916, 435.050, 52946.130 25/09/08,15:34:02,16,08,1, 11.9,1,1, 24.902, 10692.928, 435.112, 52946.134 25/09/08,15:34:02,17,08,1, 11.9,1,1, 24.902, 10692.931, 435.046, 52946.074 25/09/08,15:34:02,18,08,1, 11.9,1,1, 24.902, 10692.972, 435.085, 52946.188 25/09/08,15:34:02,19,08,1, 11.9,1,1, 24.902, 10692.962, 435.069, 52946.146 25/09/08,15:34:03,00,07,1, 12.0,1,1, 24.906, 10692.960, 435.069, 52946.146 25/09/08,15:34:03,01,07,1, 12.0,1,1, 24.906, 10693.004, 435.109, 52946.165 25/09/08,15:34:03,02,07,1, 12.0,1,1, 24.906, 10693.005, 435.046, 52946.110 25/09/08,15:34:03,03,07,1, 12.0,1,1, 24.906, 10693.018, 435.074, 52946.149 25/09/08,15:34:03,04,07,1, 12.0,1,1, 24.906, 10693.033, 435.104, 52946.140 25/09/08,15:34:03,05,07,1, 12.0,1,1, 24.906, 10693.048, 435.036, 52946.115 25/09/08,15:34:03,06,07,1, 12.0,1,1, 24.906, 10693.073, 435.123, 52946.126 25/09/08,15:34:03,07,07,1, 12.0,1,1, 24.906, 10693.099, 435.056, 52946.155 25/09/08,15:34:03,08,07,1, 12.0,1,1, 24.906, 10693.077, 435.079, 52946.140 25/09/08,15:34:03,09,07,1, 12.0,1,1, 24.906, 10693.134, 435.125, 52946.191 25/09/08,15:34:03,10,07,1, 12.0,1,1, 24.906, 10693.133, 435.050, 52946.064 25/09/08,15:34:03,11,07,1, 12.0,1,1, 24.906, 10693.142, 435.118, 52946.146 25/09/08,15:34:03,12,07,1, 12.0,1,1, 24.906, 10693.178, 435.115, 52946.091 25/09/08,15:34:03,13,07,1, 12.0,1,1, 24.906, 10693.172, 435.053, 52946.034 25/09/08,15:34:03,14,07,1, 12.0,1,1, 24.906, 10693.177, 435.146, 52946.104 25/09/08,15:34:03,15,07,1, 12.0,1,1, 24.906, 10693.207, 435.056, 52946.075 25/09/08,15:34:03,16,07,1, 12.0,1,1, 24.906, 10693.233, 435.135, 52946.111 25/09/08,15:34:03,17,07,1, 12.0,1,1, 24.906, 10693.222, 435.124, 52946.091 25/09/08,15:34:03,18,07,1, 12.0,1,1, 24.906, 10693.243, 435.083, 52945.988 25/09/08,15:34:03,19,07,1, 12.0,1,1, 24.906, 10693.289, 435.171, 52946.182 25/09/08,15:34:04,00,07,1, 11.9,1,1, 24.902, 10693.285, 435.171, 52946.182 25/09/08,15:34:04,01,07,1, 11.9,1,1, 24.902, 10693.287, 435.120, 52946.048 25/09/08,15:34:04,02,07,1, 11.9,1,1, 24.902, 10693.308, 435.170, 52946.155 25/09/08,15:34:04,03,07,1, 11.9,1,1, 24.902, 10693.293, 435.070, 52946.074 25/09/08,15:34:04,04,07,1, 11.9,1,1, 24.902, 10693.353, 435.184, 52946.117 25/09/08,15:34:04,05,07,1, 11.9,1,1, 24.902, 10693.369, 435.124, 52946.018 25/09/08,15:34:04,06,07,1, 11.9,1,1, 24.902, 10693.355, 435.157, 52946.119 25/09/08,15:34:04,07,07,1, 11.9,1,1, 24.902, 10693.405, 435.210, 52946.176 25/09/08,15:34:04,08,07,1, 11.9,1,1, 24.902, 10693.385, 435.113, 52946.017 25/09/08,15:34:04,09,07,1, 11.9,1,1, 24.902, 10693.413, 435.164, 52946.047 25/09/08,15:34:04,10,07,1, 11.9,1,1, 24.902, 10693.412, 435.157, 52946.073 25/09/08,15:34:04,11,07,1, 11.9,1,1, 24.902, 10693.433, 435.116, 52946.024 25/09/08,15:34:04,12,07,1, 11.9,1,1, 24.902, 10693.469, 435.190, 52946.201 25/09/08,15:34:04,13,07,1, 11.9,1,1, 24.902, 10693.445, 435.085, 52946.013 25/09/08,15:34:04,14,07,1, 11.9,1,1, 24.902, 10693.477, 435.162, 52946.099 25/09/08,15:34:04,15,07,1, 11.9,1,1, 24.902, 10693.474, 435.162, 52946.059 25/09/08,15:34:04,16,07,1, 11.9,1,1, 24.902, 10693.462, 435.112, 52946.032 25/09/08,15:34:04,17,07,1, 11.9,1,1, 24.902, 10693.536, 435.215, 52946.078 25/09/08,15:34:04,18,07,1, 11.9,1,1, 24.902, 10693.501, 435.124, 52946.081 25/09/08,15:34:04,19,07,1, 11.9,1,1, 24.902, 10693.548, 435.201, 52946.111 25/09/08,15:34:05,00,07,1, 11.9,1,1, 24.906, 10693.544, 435.201, 52946.111 25/09/08,15:34:05,01,07,1, 11.9,1,1, 24.906, 10693.575, 435.108, 52945.963 25/09/08,15:34:05,02,07,1, 11.9,1,1, 24.906, 10693.596, 435.227, 52946.079 25/09/08,15:34:05,03,07,1, 11.9,1,1, 24.906, 10693.582, 435.166, 52946.036 25/09/08,15:34:05,04,07,1, 11.9,1,1, 24.906, 10693.601, 435.143, 52946.007 25/09/08,15:34:05,05,07,1, 11.9,1,1, 24.906, 10693.615, 435.227, 52946.046 25/09/08,15:34:05,06,07,1, 11.9,1,1, 24.906, 10693.617, 435.130, 52946.024 25/09/08,15:34:05,07,07,1, 11.9,1,1, 24.906, 10693.660, 435.218, 52946.103 25/09/08,15:34:05,08,07,1, 11.9,1,1, 24.906, 10693.676, 435.192, 52945.993 25/09/08,15:34:05,09,07,1, 11.9,1,1, 24.906, 10693.683, 435.164, 52946.037 25/09/08,15:34:05,10,07,1, 11.9,1,1, 24.906, 10693.693, 435.245, 52946.053 25/09/08,15:34:05,11,07,1, 11.9,1,1, 24.906, 10693.699, 435.133, 52946.035 25/09/08,15:34:05,12,07,1, 11.9,1,1, 24.906, 10693.728, 435.225, 52946.044 25/09/08,15:34:05,13,07,1, 11.9,1,1, 24.906, 10693.742, 435.212, 52946.046 25/09/08,15:34:05,14,07,1, 11.9,1,1, 24.906, 10693.716, 435.146, 52945.932 25/09/08,15:34:05,15,07,1, 11.9,1,1, 24.906, 10693.775, 435.257, 52946.022 25/09/08,15:34:05,16,07,1, 11.9,1,1, 24.906, 10693.765, 435.150, 52945.966 25/09/08,15:34:05,17,07,1, 11.9,1,1, 24.906, 10693.788, 435.231, 52946.004 25/09/08,15:34:05,18,07,1, 11.9,1,1, 24.906, 10693.843, 435.250, 52946.082 25/09/08,15:34:05,19,07,1, 11.9,1,1, 24.906, 10693.824, 435.156, 52945.997 25/09/08,15:34:06,00,07,1, 12.0,1,1, 24.904, 10693.820, 435.156, 52945.997 25/09/08,15:34:06,01,07,1, 12.0,1,1, 24.904, 10693.841, 435.201, 52945.947 25/09/08,15:34:06,02,07,1, 12.0,1,1, 24.904, 10693.854, 435.214, 52945.985 25/09/08,15:34:06,03,07,1, 12.0,1,1, 24.904, 10693.905, 435.273, 52946.007 25/09/08,15:34:06,04,07,1, 12.0,1,1, 24.904, 10693.891, 435.173, 52945.946 25/09/08,15:34:06,05,07,1, 12.0,1,1, 24.904, 10693.947, 435.269, 52945.975 25/09/08,15:34:06,06,07,1, 12.0,1,1, 24.904, 10693.921, 435.248, 52945.990 25/09/08,15:34:06,07,07,1, 12.0,1,1, 24.904, 10693.941, 435.195, 52945.914 25/09/08,15:34:06,08,07,1, 12.0,1,1, 24.904, 10693.941, 435.293, 52946.032 25/09/08,15:34:06,09,07,1, 12.0,1,1, 24.904, 10693.976, 435.194, 52945.969 25/09/08,15:34:06,10,07,1, 12.0,1,1, 24.904, 10693.985, 435.251, 52946.026 25/09/08,15:34:06,11,07,1, 12.0,1,1, 24.904, 10693.995, 435.257, 52945.996 25/09/08,15:34:06,12,07,1, 12.0,1,1, 24.904, 10694.014, 435.184, 52945.964 25/09/08,15:34:06,13,07,1, 12.0,1,1, 24.904, 10694.033, 435.277, 52946.030 25/09/08,15:34:06,14,07,1, 12.0,1,1, 24.904, 10694.002, 435.208, 52945.907 25/09/08,15:34:06,15,07,1, 12.0,1,1, 24.904, 10694.089, 435.250, 52945.996 25/09/08,15:34:06,16,07,1, 12.0,1,1, 24.904, 10694.072, 435.263, 52946.000 25/09/08,15:34:06,17,07,1, 12.0,1,1, 24.904, 10694.065, 435.199, 52945.918 25/09/08,15:34:06,18,07,1, 12.0,1,1, 24.904, 10694.107, 435.282, 52945.995 25/09/08,15:34:06,19,07,1, 12.0,1,1, 24.904, 10694.093, 435.230, 52945.919 25/09/08,15:34:07,00,07,1, 11.9,1,1, 24.903, 10694.087, 435.230, 52945.919 25/09/08,15:34:07,01,07,1, 11.9,1,1, 24.903, 10694.146, 435.288, 52945.915 25/09/08,15:34:07,02,07,1, 11.9,1,1, 24.903, 10694.149, 435.194, 52945.921 25/09/08,15:34:07,03,07,1, 11.9,1,1, 24.903, 10694.180, 435.293, 52945.976 25/09/08,15:34:07,04,07,1, 11.9,1,1, 24.903, 10694.176, 435.262, 52945.884 25/09/08,15:34:07,05,07,1, 11.9,1,1, 24.903, 10694.171, 435.237, 52945.911 25/09/08,15:34:07,06,07,1, 11.9,1,1, 24.903, 10694.211, 435.320, 52945.923 25/09/08,15:34:07,07,07,1, 11.9,1,1, 24.903, 10694.194, 435.195, 52945.881 25/09/08,15:34:07,08,07,1, 11.9,1,1, 24.903, 10694.252, 435.302, 52945.974 25/09/08,15:34:07,09,07,1, 11.9,1,1, 24.903, 10694.247, 435.300, 52945.958 25/09/08,15:34:07,10,07,1, 11.9,1,1, 24.903, 10694.235, 435.229, 52945.951 25/09/08,15:34:07,11,07,1, 11.9,1,1, 24.903, 10694.264, 435.329, 52945.918 25/09/08,15:34:07,12,07,1, 11.9,1,1, 24.903, 10694.292, 435.245, 52945.884 25/09/08,15:34:07,13,07,1, 11.9,1,1, 24.903, 10694.285, 435.316, 52945.888 25/09/08,15:34:07,14,07,1, 11.9,1,1, 24.903, 10694.313, 435.318, 52945.911 25/09/08,15:34:07,15,07,1, 11.9,1,1, 24.903, 10694.295, 435.252, 52945.910 25/09/08,15:34:07,16,07,1, 11.9,1,1, 24.903, 10694.353, 435.335, 52945.938 25/09/08,15:34:07,17,07,1, 11.9,1,1, 24.903, 10694.332, 435.292, 52945.897 25/09/08,15:34:07,18,07,1, 11.9,1,1, 24.903, 10694.377, 435.274, 52945.927 25/09/08,15:34:07,19,07,1, 11.9,1,1, 24.903, 10694.400, 435.358, 52945.941 25/09/08,15:34:08,00,08,1, 11.9,1,1, 24.906, 10694.395, 435.358, 52945.941 25/09/08,15:34:08,01,08,1, 11.9,1,1, 24.906, 10694.426, 435.354, 52945.959 25/09/08,15:34:08,02,08,1, 11.9,1,1, 24.906, 10694.432, 435.328, 52945.834 25/09/08,15:34:08,03,08,1, 11.9,1,1, 24.906, 10694.437, 435.299, 52945.855 25/09/08,15:34:08,04,08,1, 11.9,1,1, 24.906, 10694.487, 435.373, 52945.951 25/09/08,15:34:08,05,08,1, 11.9,1,1, 24.906, 10694.470, 435.282, 52945.818 25/09/08,15:34:08,06,08,1, 11.9,1,1, 24.906, 10694.504, 435.372, 52945.881 25/09/08,15:34:08,07,08,1, 11.9,1,1, 24.906, 10694.521, 435.376, 52945.892 25/09/08,15:34:08,08,08,1, 11.9,1,1, 24.906, 10694.497, 435.274, 52945.820 25/09/08,15:34:08,09,08,1, 11.9,1,1, 24.906, 10694.554, 435.379, 52945.930 25/09/08,15:34:08,10,08,1, 11.9,1,1, 24.906, 10694.542, 435.307, 52945.872 25/09/08,15:34:08,11,08,1, 11.9,1,1, 24.906, 10694.572, 435.358, 52945.867 25/09/08,15:34:08,12,08,1, 11.9,1,1, 24.906, 10694.601, 435.387, 52945.871 25/09/08,15:34:08,13,08,1, 11.9,1,1, 24.906, 10694.602, 435.293, 52945.827 25/09/08,15:34:08,14,08,1, 11.9,1,1, 24.906, 10694.604, 435.396, 52945.897 25/09/08,15:34:08,15,08,1, 11.9,1,1, 24.906, 10694.601, 435.320, 52945.859 25/09/08,15:34:08,16,08,1, 11.9,1,1, 24.906, 10694.602, 435.336, 52945.816 25/09/08,15:34:08,17,08,1, 11.9,1,1, 24.906, 10694.654, 435.394, 52945.856 25/09/08,15:34:08,18,08,1, 11.9,1,1, 24.906, 10694.634, 435.315, 52945.789 25/09/08,15:34:08,19,08,1, 11.9,1,1, 24.906, 10694.661, 435.387, 52945.868 25/09/08,15:34:09,00,08,1, 12.0,1,1, 24.903, 10694.654, 435.387, 52945.868 25/09/08,15:34:09,01,08,1, 12.0,1,1, 24.903, 10694.694, 435.336, 52945.884 25/09/08,15:34:09,02,08,1, 12.0,1,1, 24.903, 10694.706, 435.426, 52945.824 25/09/08,15:34:09,03,08,1, 12.0,1,1, 24.903, 10694.691, 435.336, 52945.842 25/09/08,15:34:09,04,08,1, 12.0,1,1, 24.903, 10694.741, 435.416, 52945.887 25/09/08,15:34:09,05,08,1, 12.0,1,1, 24.903, 10694.735, 435.406, 52945.816 25/09/08,15:34:09,06,08,1, 12.0,1,1, 24.903, 10694.757, 435.344, 52945.793 25/09/08,15:34:09,07,08,1, 12.0,1,1, 24.903, 10694.784, 435.451, 52945.816 25/09/08,15:34:09,08,08,1, 12.0,1,1, 24.903, 10694.777, 435.357, 52945.790 25/09/08,15:34:09,09,08,1, 12.0,1,1, 24.903, 10694.814, 435.373, 52945.799 25/09/08,15:34:09,10,08,1, 12.0,1,1, 24.903, 10694.855, 435.419, 52945.812 25/09/08,15:34:09,11,08,1, 12.0,1,1, 24.903, 10694.820, 435.360, 52945.779 25/09/08,15:34:09,12,08,1, 12.0,1,1, 24.903, 10694.852, 435.439, 52945.848 25/09/08,15:34:09,13,08,1, 12.0,1,1, 24.903, 10694.841, 435.362, 52945.801 25/09/08,15:34:09,14,08,1, 12.0,1,1, 24.903, 10694.865, 435.392, 52945.865 25/09/08,15:34:09,15,08,1, 12.0,1,1, 24.903, 10694.903, 435.438, 52945.840 25/09/08,15:34:09,16,08,1, 12.0,1,1, 24.903, 10694.879, 435.323, 52945.713 25/09/08,15:34:09,17,08,1, 12.0,1,1, 24.903, 10694.931, 435.445, 52945.829 25/09/08,15:34:09,18,08,1, 12.0,1,1, 24.903, 10694.921, 435.423, 52945.796 25/09/08,15:34:09,19,08,1, 12.0,1,1, 24.903, 10694.956, 435.362, 52945.739 25/09/08,15:34:10,00,09,1, 11.9,1,1, 24.902, 10694.954, 435.362, 52945.739 25/09/08,15:34:10,01,09,1, 11.9,1,1, 24.902, 10694.950, 435.356, 52945.764 25/09/08,15:34:10,02,09,1, 11.9,1,1, 24.902, 10694.991, 435.432, 52945.822 25/09/08,15:34:10,03,09,1, 11.9,1,1, 24.902, 10694.999, 435.418, 52945.783 25/09/08,15:34:10,04,09,1, 11.9,1,1, 24.902, 10694.988, 435.375, 52945.709 25/09/08,15:34:10,05,09,1, 11.9,1,1, 24.902, 10695.009, 435.465, 52945.760 25/09/08,15:34:10,06,09,1, 11.9,1,1, 24.902, 10695.013, 435.402, 52945.710 25/09/08,15:34:10,07,09,1, 11.9,1,1, 24.902, 10695.023, 435.439, 52945.760 25/09/08,15:34:10,08,09,1, 11.9,1,1, 24.902, 10695.070, 435.475, 52945.849 25/09/08,15:34:10,09,09,1, 11.9,1,1, 24.902, 10695.070, 435.389, 52945.700 25/09/08,15:34:10,10,09,1, 11.9,1,1, 24.902, 10695.091, 435.497, 52945.820 25/09/08,15:34:10,11,09,1, 11.9,1,1, 24.902, 10695.099, 435.445, 52945.708 25/09/08,15:34:10,12,09,1, 11.9,1,1, 24.902, 10695.124, 435.444, 52945.802 25/09/08,15:34:10,13,09,1, 11.9,1,1, 24.902, 10695.121, 435.485, 52945.714 25/09/08,15:34:10,14,09,1, 11.9,1,1, 24.902, 10695.116, 435.395, 52945.693 25/09/08,15:34:10,15,09,1, 11.9,1,1, 24.902, 10695.179, 435.499, 52945.768 25/09/08,15:34:10,16,09,1, 11.9,1,1, 24.902, 10695.145, 435.439, 52945.731 25/09/08,15:34:10,17,09,1, 11.9,1,1, 24.902, 10695.207, 435.408, 52945.704 25/09/08,15:34:10,18,09,1, 11.9,1,1, 24.902, 10695.224, 435.489, 52945.846 25/09/08,15:34:10,19,09,1, 11.9,1,1, 24.902, 10695.213, 435.396, 52945.645 25/09/08,15:34:11,00,08,1, 12.0,1,1, 24.903, 10695.205, 435.396, 52945.645 25/09/08,15:34:11,01,08,1, 12.0,1,1, 24.903, 10695.244, 435.467, 52945.712 25/09/08,15:34:11,02,08,1, 12.0,1,1, 24.903, 10695.251, 435.414, 52945.660 25/09/08,15:34:11,03,08,1, 12.0,1,1, 24.903, 10695.261, 435.497, 52945.749 25/09/08,15:34:11,04,08,1, 12.0,1,1, 24.903, 10695.244, 435.425, 52945.706 25/09/08,15:34:11,05,08,1, 12.0,1,1, 24.903, 10695.286, 435.486, 52945.769 25/09/08,15:34:11,06,08,1, 12.0,1,1, 24.903, 10695.282, 435.471, 52945.703 25/09/08,15:34:11,07,08,1, 12.0,1,1, 24.903, 10695.291, 435.428, 52945.727 25/09/08,15:34:11,08,08,1, 12.0,1,1, 24.903, 10695.330, 435.495, 52945.768 25/09/08,15:34:11,09,08,1, 12.0,1,1, 24.903, 10695.302, 435.426, 52945.615 25/09/08,15:34:11,10,08,1, 12.0,1,1, 24.903, 10695.350, 435.481, 52945.700 25/09/08,15:34:11,11,08,1, 12.0,1,1, 24.903, 10695.355, 435.484, 52945.700 25/09/08,15:34:11,12,08,1, 12.0,1,1, 24.903, 10695.364, 435.411, 52945.600 25/09/08,15:34:11,13,08,1, 12.0,1,1, 24.903, 10695.390, 435.534, 52945.777 25/09/08,15:34:11,14,08,1, 12.0,1,1, 24.903, 10695.407, 435.462, 52945.695 25/09/08,15:34:11,15,08,1, 12.0,1,1, 24.903, 10695.413, 435.460, 52945.684 25/09/08,15:34:11,16,08,1, 12.0,1,1, 24.903, 10695.433, 435.535, 52945.761 25/09/08,15:34:11,17,08,1, 12.0,1,1, 24.903, 10695.408, 435.440, 52945.692 25/09/08,15:34:11,18,08,1, 12.0,1,1, 24.903, 10695.447, 435.537, 52945.758 25/09/08,15:34:11,19,08,1, 12.0,1,1, 24.903, 10695.451, 435.483, 52945.638 25/09/08,15:34:12,00,08,1, 12.0,1,1, 24.907, 10695.447, 435.483, 52945.638 25/09/08,15:34:12,01,08,1, 12.0,1,1, 24.907, 10695.490, 435.541, 52945.711 25/09/08,15:34:12,02,08,1, 12.0,1,1, 24.907, 10695.474, 435.443, 52945.593 25/09/08,15:34:12,03,08,1, 12.0,1,1, 24.907, 10695.517, 435.547, 52945.695 25/09/08,15:34:12,04,08,1, 12.0,1,1, 24.907, 10695.503, 435.507, 52945.693 25/09/08,15:34:12,05,08,1, 12.0,1,1, 24.907, 10695.523, 435.501, 52945.630 25/09/08,15:34:12,06,08,1, 12.0,1,1, 24.907, 10695.564, 435.555, 52945.655 25/09/08,15:34:12,07,08,1, 12.0,1,1, 24.907, 10695.535, 435.447, 52945.604 25/09/08,15:34:12,08,08,1, 12.0,1,1, 24.907, 10695.576, 435.543, 52945.760 25/09/08,15:34:12,09,08,1, 12.0,1,1, 24.907, 10695.598, 435.507, 52945.663 25/09/08,15:34:12,10,08,1, 12.0,1,1, 24.907, 10695.588, 435.473, 52945.655 25/09/08,15:34:12,11,08,1, 12.0,1,1, 24.907, 10695.606, 435.575, 52945.766 25/09/08,15:34:12,12,08,1, 12.0,1,1, 24.907, 10695.614, 435.463, 52945.594 25/09/08,15:34:12,13,08,1, 12.0,1,1, 24.907, 10695.646, 435.521, 52945.593 25/09/08,15:34:12,14,08,1, 12.0,1,1, 24.907, 10695.656, 435.546, 52945.742 25/09/08,15:34:12,15,08,1, 12.0,1,1, 24.907, 10695.630, 435.470, 52945.532 25/09/08,15:34:12,16,08,1, 12.0,1,1, 24.907, 10695.680, 435.575, 52945.643 25/09/08,15:34:12,17,08,1, 12.0,1,1, 24.907, 10695.654, 435.490, 52945.623 25/09/08,15:34:12,18,08,1, 12.0,1,1, 24.907, 10695.720, 435.513, 52945.626 25/09/08,15:34:12,19,08,1, 12.0,1,1, 24.907, 10695.733, 435.556, 52945.642 25/09/08,15:34:13,00,10,1, 11.9,1,1, 24.905, 10695.730, 435.556, 52945.642 25/09/08,15:34:13,01,10,1, 11.9,1,1, 24.905, 10695.747, 435.567, 52945.636 25/09/08,15:34:13,02,10,1, 11.9,1,1, 24.905, 10695.718, 435.508, 52945.576 25/09/08,15:34:13,03,10,1, 11.9,1,1, 24.905, 10695.770, 435.553, 52945.650 25/09/08,15:34:13,04,10,1, 11.9,1,1, 24.905, 10695.772, 435.550, 52945.611 25/09/08,15:34:13,05,10,1, 11.9,1,1, 24.905, 10695.830, 435.468, 52945.463 25/09/08,15:34:13,06,10,1, 11.9,1,1, 24.905, 10695.805, 435.568, 52945.457 25/09/08,15:34:13,07,10,1, 11.9,1,1, 24.905, 10695.794, 435.510, 52945.632 25/09/08,15:34:13,08,10,1, 11.9,1,1, 24.905, 10695.832, 435.530, 52945.617 25/09/08,15:34:13,09,10,1, 11.9,1,1, 24.905, 10695.857, 435.572, 52945.662 25/09/08,15:34:13,10,10,1, 11.9,1,1, 24.905, 10695.823, 435.487, 52945.572 25/09/08,15:34:13,11,10,1, 11.9,1,1, 24.905, 10695.879, 435.563, 52945.590 25/09/08,15:34:13,12,10,1, 11.9,1,1, 24.905, 10695.873, 435.514, 52945.578 25/09/08,15:34:13,13,10,1, 11.9,1,1, 24.905, 10695.889, 435.515, 52945.637 25/09/08,15:34:13,14,10,1, 11.9,1,1, 24.905, 10695.927, 435.571, 52945.594 25/09/08,15:34:13,15,10,1, 11.9,1,1, 24.905, 10695.904, 435.490, 52945.537 25/09/08,15:34:13,16,10,1, 11.9,1,1, 24.905, 10695.953, 435.591, 52945.660 25/09/08,15:34:13,17,10,1, 11.9,1,1, 24.905, 10695.930, 435.535, 52945.612 25/09/08,15:34:13,18,10,1, 11.9,1,1, 24.905, 10695.948, 435.516, 52945.541 25/09/08,15:34:13,19,10,1, 11.9,1,1, 24.905, 10695.976, 435.589, 52945.636 25/09/08,15:34:14,00,08,1, 12.0,1,1, 24.904, 10695.972, 435.589, 52945.636 25/09/08,15:34:14,01,08,1, 12.0,1,1, 24.904, 10695.996, 435.568, 52945.574 25/09/08,15:34:14,02,08,1, 12.0,1,1, 24.904, 10695.989, 435.518, 52945.573 25/09/08,15:34:14,03,08,1, 12.0,1,1, 24.904, 10696.014, 435.532, 52945.540 25/09/08,15:34:14,04,08,1, 12.0,1,1, 24.904, 10696.031, 435.579, 52945.532 25/09/08,15:34:14,05,08,1, 12.0,1,1, 24.904, 10696.013, 435.487, 52945.473 25/09/08,15:34:14,06,08,1, 12.0,1,1, 24.904, 10696.061, 435.583, 52945.557 25/09/08,15:34:14,07,08,1, 12.0,1,1, 24.904, 10696.042, 435.514, 52945.553 25/09/08,15:34:14,08,08,1, 12.0,1,1, 24.904, 10696.052, 435.529, 52945.571 25/09/08,15:34:14,09,08,1, 12.0,1,1, 24.904, 10696.099, 435.596, 52945.520 25/09/08,15:34:14,10,08,1, 12.0,1,1, 24.904, 10696.091, 435.500, 52945.503 25/09/08,15:34:14,11,08,1, 12.0,1,1, 24.904, 10696.114, 435.611, 52945.504 25/09/08,15:34:14,12,08,1, 12.0,1,1, 24.904, 10696.117, 435.530, 52945.501 25/09/08,15:34:14,13,08,1, 12.0,1,1, 24.904, 10696.124, 435.545, 52945.561 25/09/08,15:34:14,14,08,1, 12.0,1,1, 24.904, 10696.141, 435.606, 52945.558 25/09/08,15:34:14,15,08,1, 12.0,1,1, 24.904, 10696.118, 435.485, 52945.514 25/09/08,15:34:14,16,08,1, 12.0,1,1, 24.904, 10696.173, 435.601, 52945.543 25/09/08,15:34:14,17,08,1, 12.0,1,1, 24.904, 10696.160, 435.527, 52945.538 25/09/08,15:34:14,18,08,1, 12.0,1,1, 24.904, 10696.196, 435.547, 52945.576 25/09/08,15:34:14,19,08,1, 12.0,1,1, 24.904, 10696.202, 435.594, 52945.566 25/09/08,15:34:15,00,09,1, 12.0,1,1, 24.904, 10696.198, 435.594, 52945.566 25/09/08,15:34:15,01,09,1, 12.0,1,1, 24.904, 10696.229, 435.584, 52945.502 25/09/08,15:34:15,02,09,1, 12.0,1,1, 24.904, 10696.203, 435.538, 52945.519 25/09/08,15:34:15,03,09,1, 12.0,1,1, 24.904, 10696.241, 435.556, 52945.584 25/09/08,15:34:15,04,09,1, 12.0,1,1, 24.904, 10696.261, 435.598, 52945.557 25/09/08,15:34:15,05,09,1, 12.0,1,1, 24.904, 10696.227, 435.494, 52945.492 25/09/08,15:34:15,06,09,1, 12.0,1,1, 24.904, 10696.245, 435.615, 52945.500 25/09/08,15:34:15,07,09,1, 12.0,1,1, 24.904, 10696.292, 435.524, 52945.496 25/09/08,15:34:15,08,09,1, 12.0,1,1, 24.904, 10696.310, 435.546, 52945.475 25/09/08,15:34:15,09,09,1, 12.0,1,1, 24.904, 10696.315, 435.583, 52945.518 25/09/08,15:34:15,10,09,1, 12.0,1,1, 24.904, 10696.298, 435.515, 52945.449 25/09/08,15:34:15,11,09,1, 12.0,1,1, 24.904, 10696.334, 435.608, 52945.525 25/09/08,15:34:15,12,09,1, 12.0,1,1, 24.904, 10696.337, 435.528, 52945.433 25/09/08,15:34:15,13,09,1, 12.0,1,1, 24.904, 10696.352, 435.551, 52945.435 25/09/08,15:34:15,14,09,1, 12.0,1,1, 24.904, 10696.363, 435.594, 52945.517 25/09/08,15:34:15,15,09,1, 12.0,1,1, 24.904, 10696.363, 435.520, 52945.443 25/09/08,15:34:15,16,09,1, 12.0,1,1, 24.904, 10696.401, 435.619, 52945.534 25/09/08,15:34:15,17,09,1, 12.0,1,1, 24.904, 10696.388, 435.549, 52945.408 25/09/08,15:34:15,18,09,1, 12.0,1,1, 24.904, 10696.424, 435.569, 52945.442 25/09/08,15:34:15,19,09,1, 12.0,1,1, 24.904, 10696.414, 435.594, 52945.411 25/09/08,15:34:16,00,09,1, 11.9,1,1, 24.906, 10696.406, 435.594, 52945.411 25/09/08,15:34:16,01,09,1, 11.9,1,1, 24.906, 10696.473, 435.613, 52945.446 25/09/08,15:34:16,02,09,1, 11.9,1,1, 24.906, 10696.441, 435.518, 52945.340 25/09/08,15:34:16,03,09,1, 11.9,1,1, 24.906, 10696.485, 435.581, 52945.435 25/09/08,15:34:16,04,09,1, 11.9,1,1, 24.906, 10696.482, 435.584, 52945.492 25/09/08,15:34:16,05,09,1, 11.9,1,1, 24.906, 10696.491, 435.535, 52945.423 25/09/08,15:34:16,06,09,1, 11.9,1,1, 24.906, 10696.538, 435.650, 52945.490 25/09/08,15:34:16,07,09,1, 11.9,1,1, 24.906, 10696.513, 435.538, 52945.426 25/09/08,15:34:16,08,09,1, 11.9,1,1, 24.906, 10696.559, 435.597, 52945.456 25/09/08,15:34:16,09,09,1, 11.9,1,1, 24.906, 10696.540, 435.582, 52945.433 25/09/08,15:34:16,10,09,1, 11.9,1,1, 24.906, 10696.549, 435.547, 52945.405 25/09/08,15:34:16,11,09,1, 11.9,1,1, 24.906, 10696.600, 435.622, 52945.468 25/09/08,15:34:16,12,09,1, 11.9,1,1, 24.906, 10696.545, 435.512, 52945.349 25/09/08,15:34:16,13,09,1, 11.9,1,1, 24.906, 10696.607, 435.589, 52945.428 25/09/08,15:34:16,14,09,1, 11.9,1,1, 24.906, 10696.556, 435.551, 52945.386 25/09/08,15:34:16,15,09,1, 11.9,1,1, 24.906, 10696.602, 435.548, 52945.397 25/09/08,15:34:16,16,09,1, 11.9,1,1, 24.906, 10696.635, 435.649, 52945.480 25/09/08,15:34:16,17,09,1, 11.9,1,1, 24.906, 10696.609, 435.530, 52945.355 25/09/08,15:34:16,18,09,1, 11.9,1,1, 24.906, 10696.645, 435.595, 52945.408 25/09/08,15:34:16,19,09,1, 11.9,1,1, 24.906, 10696.637, 435.553, 52945.376 25/09/08,15:34:17,00,09,1, 11.9,1,1, 24.905, 10696.632, 435.553, 52945.376 25/09/08,15:34:17,01,09,1, 11.9,1,1, 24.905, 10696.662, 435.601, 52945.422 25/09/08,15:34:17,02,09,1, 11.9,1,1, 24.905, 10696.647, 435.494, 52945.335 25/09/08,15:34:17,03,09,1, 11.9,1,1, 24.905, 10696.705, 435.603, 52945.379 25/09/08,15:34:17,04,09,1, 11.9,1,1, 24.905, 10696.671, 435.577, 52945.415 25/09/08,15:34:17,05,09,1, 11.9,1,1, 24.905, 10696.695, 435.549, 52945.312 25/09/08,15:34:17,06,09,1, 11.9,1,1, 24.905, 10696.708, 435.623, 52945.385 25/09/08,15:34:17,07,09,1, 11.9,1,1, 24.905, 10696.710, 435.489, 52945.292 25/09/08,15:34:17,08,09,1, 11.9,1,1, 24.905, 10696.730, 435.595, 52945.393 25/09/08,15:34:17,09,09,1, 11.9,1,1, 24.905, 10696.733, 435.543, 52945.414 25/09/08,15:34:17,10,09,1, 11.9,1,1, 24.905, 10696.726, 435.544, 52945.346 25/09/08,15:34:17,11,09,1, 11.9,1,1, 24.905, 10696.768, 435.604, 52945.338 25/09/08,15:34:17,12,09,1, 11.9,1,1, 24.905, 10696.756, 435.525, 52945.330 25/09/08,15:34:17,13,09,1, 11.9,1,1, 24.905, 10696.796, 435.623, 52945.347 25/09/08,15:34:17,14,09,1, 11.9,1,1, 24.905, 10696.794, 435.547, 52945.388 25/09/08,15:34:17,15,09,1, 11.9,1,1, 24.905, 10696.768, 435.548, 52945.324 25/09/08,15:34:17,16,09,1, 11.9,1,1, 24.905, 10696.819, 435.589, 52945.357 25/09/08,15:34:17,17,09,1, 11.9,1,1, 24.905, 10696.802, 435.514, 52945.212 25/09/08,15:34:17,18,09,1, 11.9,1,1, 24.905, 10696.846, 435.593, 52945.406 25/09/08,15:34:17,19,09,1, 11.9,1,1, 24.905, 10696.831, 435.568, 52945.347 25/09/08,15:34:18,00,08,1, 12.0,1,1, 24.907, 10696.824, 435.568, 52945.347 25/09/08,15:34:18,01,08,1, 12.0,1,1, 24.907, 10696.857, 435.593, 52945.336 25/09/08,15:34:18,02,08,1, 12.0,1,1, 24.907, 10696.842, 435.515, 52945.281 25/09/08,15:34:18,03,08,1, 12.0,1,1, 24.907, 10696.861, 435.602, 52945.302 25/09/08,15:34:18,04,08,1, 12.0,1,1, 24.907, 10696.856, 435.517, 52945.194 25/09/08,15:34:18,05,08,1, 12.0,1,1, 24.907, 10696.894, 435.556, 52945.244 25/09/08,15:34:18,06,08,1, 12.0,1,1, 24.907, 10696.891, 435.568, 52945.344 25/09/08,15:34:18,07,08,1, 12.0,1,1, 24.907, 10696.899, 435.476, 52945.183 25/09/08,15:34:18,08,08,1, 12.0,1,1, 24.907, 10696.918, 435.585, 52945.332 25/09/08,15:34:18,09,08,1, 12.0,1,1, 24.907, 10696.908, 435.513, 52945.302 25/09/08,15:34:18,10,08,1, 12.0,1,1, 24.907, 10696.942, 435.530, 52945.295 25/09/08,15:34:18,11,08,1, 12.0,1,1, 24.907, 10696.931, 435.550, 52945.277 25/09/08,15:34:18,12,08,1, 12.0,1,1, 24.907, 10696.945, 435.518, 52945.223 25/09/08,15:34:18,13,08,1, 12.0,1,1, 24.907, 10696.996, 435.583, 52945.341 25/09/08,15:34:18,14,08,1, 12.0,1,1, 24.907, 10696.957, 435.523, 52945.191 25/09/08,15:34:18,15,08,1, 12.0,1,1, 24.907, 10696.984, 435.572, 52945.311 25/09/08,15:34:18,16,08,1, 12.0,1,1, 24.907, 10697.019, 435.548, 52945.254 25/09/08,15:34:18,17,08,1, 12.0,1,1, 24.907, 10696.985, 435.507, 52945.205 25/09/08,15:34:18,18,08,1, 12.0,1,1, 24.907, 10697.026, 435.575, 52945.260 25/09/08,15:34:18,19,08,1, 12.0,1,1, 24.907, 10696.976, 435.505, 52945.211 25/09/08,15:34:19,00,09,1, 11.9,1,1, 24.903, 10696.974, 435.505, 52945.211 25/09/08,15:34:19,01,09,1, 11.9,1,1, 24.903, 10697.015, 435.516, 52945.239 25/09/08,15:34:19,02,09,1, 11.9,1,1, 24.903, 10697.010, 435.508, 52945.277 25/09/08,15:34:19,03,09,1, 11.9,1,1, 24.903, 10697.050, 435.614, 52945.359 25/09/08,15:34:19,04,09,1, 11.9,1,1, 24.903, 10697.034, 435.468, 52945.190 25/09/08,15:34:19,05,09,1, 11.9,1,1, 24.903, 10697.073, 435.575, 52945.306 25/09/08,15:34:19,06,09,1, 11.9,1,1, 24.903, 10697.058, 435.525, 52945.234 25/09/08,15:34:19,07,09,1, 11.9,1,1, 24.903, 10697.096, 435.519, 52945.205 25/09/08,15:34:19,08,09,1, 11.9,1,1, 24.903, 10697.098, 435.586, 52945.276 25/09/08,15:34:19,09,09,1, 11.9,1,1, 24.903, 10697.083, 435.480, 52945.157 25/09/08,15:34:19,10,09,1, 11.9,1,1, 24.903, 10697.120, 435.592, 52945.280 25/09/08,15:34:19,11,09,1, 11.9,1,1, 24.903, 10697.105, 435.505, 52945.169 25/09/08,15:34:19,12,09,1, 11.9,1,1, 24.903, 10697.128, 435.536, 52945.300 25/09/08,15:34:19,13,09,1, 11.9,1,1, 24.903, 10697.143, 435.542, 52945.197 25/09/08,15:34:19,14,09,1, 11.9,1,1, 24.903, 10697.116, 435.475, 52945.203 25/09/08,15:34:19,15,09,1, 11.9,1,1, 24.903, 10697.179, 435.570, 52945.279 25/09/08,15:34:19,16,09,1, 11.9,1,1, 24.903, 10697.157, 435.482, 52945.227 25/09/08,15:34:19,17,09,1, 11.9,1,1, 24.903, 10697.191, 435.553, 52945.221 25/09/08,15:34:19,18,09,1, 11.9,1,1, 24.903, 10697.189, 435.528, 52945.255 25/09/08,15:34:19,19,09,1, 11.9,1,1, 24.903, 10697.185, 435.483, 52945.225 25/09/08,15:34:20,00,08,1, 11.8,1,1, 24.901, 10697.182, 435.483, 52945.225 25/09/08,15:34:20,01,08,1, 11.8,1,1, 24.901, 10697.193, 435.493, 52945.124 25/09/08,15:34:20,02,08,1, 11.8,1,1, 24.901, 10697.224, 435.566, 52945.231 25/09/08,15:34:20,03,08,1, 11.8,1,1, 24.901, 10697.206, 435.543, 52945.232 25/09/08,15:34:20,04,08,1, 11.8,1,1, 24.901, 10697.226, 435.486, 52945.136 25/09/08,15:34:20,05,08,1, 11.8,1,1, 24.901, 10697.252, 435.569, 52945.209 25/09/08,15:34:20,06,08,1, 11.8,1,1, 24.901, 10697.236, 435.460, 52945.207 25/09/08,15:34:20,07,08,1, 11.8,1,1, 24.901, 10697.284, 435.567, 52945.243 25/09/08,15:34:20,08,08,1, 11.8,1,1, 24.901, 10697.273, 435.517, 52945.206 25/09/08,15:34:20,09,08,1, 11.8,1,1, 24.901, 10697.292, 435.482, 52945.179 25/09/08,15:34:20,10,08,1, 11.8,1,1, 24.901, 10697.313, 435.544, 52945.232 25/09/08,15:34:20,11,08,1, 11.8,1,1, 24.901, 10697.298, 435.460, 52945.189 25/09/08,15:34:20,12,08,1, 11.8,1,1, 24.901, 10697.314, 435.546, 52945.194 25/09/08,15:34:20,13,08,1, 11.8,1,1, 24.901, 10697.298, 435.480, 52945.171 25/09/08,15:34:20,14,08,1, 11.8,1,1, 24.901, 10697.290, 435.507, 52945.238 25/09/08,15:34:20,15,08,1, 11.8,1,1, 24.901, 10697.333, 435.527, 52945.184 25/09/08,15:34:20,16,08,1, 11.8,1,1, 24.901, 10697.358, 435.439, 52945.132 25/09/08,15:34:20,17,08,1, 11.8,1,1, 24.901, 10697.379, 435.566, 52945.179 25/09/08,15:34:20,18,08,1, 11.8,1,1, 24.901, 10697.346, 435.465, 52945.133 25/09/08,15:34:20,19,08,1, 11.8,1,1, 24.901, 10697.345, 435.483, 52945.158 25/09/08,15:34:21,00,10,1, 12.0,1,1, 24.907, 10697.341, 435.483, 52945.158 25/09/08,15:34:21,01,10,1, 12.0,1,1, 24.907, 10697.382, 435.460, 52945.113 25/09/08,15:34:21,02,10,1, 12.0,1,1, 24.907, 10697.398, 435.560, 52945.216 25/09/08,15:34:21,03,10,1, 12.0,1,1, 24.907, 10697.377, 435.445, 52945.176 25/09/08,15:34:21,04,10,1, 12.0,1,1, 24.907, 10697.414, 435.510, 52945.159 25/09/08,15:34:21,05,10,1, 12.0,1,1, 24.907, 10697.426, 435.500, 52945.134 25/09/08,15:34:21,06,10,1, 12.0,1,1, 24.907, 10697.427, 435.423, 52945.095 25/09/08,15:34:21,07,10,1, 12.0,1,1, 24.907, 10697.474, 435.536, 52945.243 25/09/08,15:34:21,08,10,1, 12.0,1,1, 24.907, 10697.431, 435.420, 52945.041 25/09/08,15:34:21,09,10,1, 12.0,1,1, 24.907, 10697.493, 435.508, 52945.174 25/09/08,15:34:21,10,10,1, 12.0,1,1, 24.907, 10697.491, 435.511, 52945.170 25/09/08,15:34:21,11,10,1, 12.0,1,1, 24.907, 10697.499, 435.432, 52945.140 25/09/08,15:34:21,12,10,1, 12.0,1,1, 24.907, 10697.521, 435.554, 52945.217 25/09/08,15:34:21,13,10,1, 12.0,1,1, 24.907, 10697.495, 435.427, 52945.091 25/09/08,15:34:21,14,10,1, 12.0,1,1, 24.907, 10697.525, 435.488, 52945.141 25/09/08,15:34:21,15,10,1, 12.0,1,1, 24.907, 10697.490, 435.487, 52945.104 25/09/08,15:34:21,16,10,1, 12.0,1,1, 24.907, 10697.505, 435.443, 52945.046 25/09/08,15:34:21,17,10,1, 12.0,1,1, 24.907, 10697.553, 435.522, 52945.182 25/09/08,15:34:21,18,10,1, 12.0,1,1, 24.907, 10697.532, 435.421, 52944.990 25/09/08,15:34:21,19,10,1, 12.0,1,1, 24.907, 10697.556, 435.484, 52945.146 25/09/08,15:34:22,00,08,1, 12.0,1,1, 24.907, 10697.550, 435.484, 52945.146 25/09/08,15:34:22,01,08,1, 12.0,1,1, 24.907, 10697.570, 435.428, 52945.121 25/09/08,15:34:22,02,08,1, 12.0,1,1, 24.907, 10697.606, 435.506, 52945.159 25/09/08,15:34:22,03,08,1, 12.0,1,1, 24.907, 10697.571, 435.400, 52945.038 25/09/08,15:34:22,04,08,1, 12.0,1,1, 24.907, 10697.633, 435.486, 52945.099 25/09/08,15:34:22,05,08,1, 12.0,1,1, 24.907, 10697.594, 435.428, 52945.106 25/09/08,15:34:22,06,08,1, 12.0,1,1, 24.907, 10697.605, 435.423, 52945.015 25/09/08,15:34:22,07,08,1, 12.0,1,1, 24.907, 10697.634, 435.470, 52945.095 25/09/08,15:34:22,08,08,1, 12.0,1,1, 24.907, 10697.621, 435.383, 52944.955 25/09/08,15:34:22,09,08,1, 12.0,1,1, 24.907, 10697.630, 435.497, 52945.086 25/09/08,15:34:22,10,08,1, 12.0,1,1, 24.907, 10697.632, 435.428, 52945.040 25/09/08,15:34:22,11,08,1, 12.0,1,1, 24.907, 10697.676, 435.435, 52945.111 25/09/08,15:34:22,12,08,1, 12.0,1,1, 24.907, 10697.655, 435.458, 52945.037 25/09/08,15:34:22,13,08,1, 12.0,1,1, 24.907, 10697.662, 435.367, 52944.988 25/09/08,15:34:22,14,08,1, 12.0,1,1, 24.907, 10697.714, 435.483, 52945.123 25/09/08,15:34:22,15,08,1, 12.0,1,1, 24.907, 10697.667, 435.402, 52944.989 25/09/08,15:34:22,16,08,1, 12.0,1,1, 24.907, 10697.700, 435.459, 52945.044 25/09/08,15:34:22,17,08,1, 12.0,1,1, 24.907, 10697.724, 435.412, 52945.092 25/09/08,15:34:22,18,08,1, 12.0,1,1, 24.907, 10697.699, 435.416, 52945.047 25/09/08,15:34:22,19,08,1, 12.0,1,1, 24.907, 10697.745, 435.492, 52945.086 25/09/08,15:34:23,00,09,1, 11.9,1,1, 24.906, 10697.742, 435.492, 52945.086 25/09/08,15:34:23,01,09,1, 11.9,1,1, 24.906, 10697.784, 435.444, 52945.086 25/09/08,15:34:23,02,09,1, 11.9,1,1, 24.906, 10697.758, 435.422, 52944.996 25/09/08,15:34:23,03,09,1, 11.9,1,1, 24.906, 10697.755, 435.376, 52944.948 25/09/08,15:34:23,04,09,1, 11.9,1,1, 24.906, 10697.783, 435.452, 52945.074 25/09/08,15:34:23,05,09,1, 11.9,1,1, 24.906, 10697.780, 435.357, 52944.968 25/09/08,15:34:23,06,09,1, 11.9,1,1, 24.906, 10697.783, 435.447, 52945.075 25/09/08,15:34:23,07,09,1, 11.9,1,1, 24.906, 10697.771, 435.409, 52945.011 25/09/08,15:34:23,08,09,1, 11.9,1,1, 24.906, 10697.824, 435.392, 52945.007 25/09/08,15:34:23,09,09,1, 11.9,1,1, 24.906, 10697.811, 435.460, 52945.093 25/09/08,15:34:23,10,09,1, 11.9,1,1, 24.906, 10697.820, 435.344, 52944.944 25/09/08,15:34:23,11,09,1, 11.9,1,1, 24.906, 10697.831, 435.457, 52945.103 25/09/08,15:34:23,12,09,1, 11.9,1,1, 24.906, 10697.818, 435.372, 52945.036 25/09/08,15:34:23,13,09,1, 11.9,1,1, 24.906, 10697.823, 435.409, 52945.025 25/09/08,15:34:23,14,09,1, 11.9,1,1, 24.906, 10697.844, 435.438, 52945.017 25/09/08,15:34:23,15,09,1, 11.9,1,1, 24.906, 10697.854, 435.384, 52945.047 25/09/08,15:34:23,16,09,1, 11.9,1,1, 24.906, 10697.867, 435.461, 52945.050 25/09/08,15:34:23,17,09,1, 11.9,1,1, 24.906, 10697.891, 435.340, 52945.048 25/09/08,15:34:23,18,09,1, 11.9,1,1, 24.906, 10697.889, 435.415, 52945.047 25/09/08,15:34:23,19,09,1, 11.9,1,1, 24.906, 10697.916, 435.401, 52944.973 25/09/08,15:34:24,00,10,1, 11.8,1,1, 24.903, 10697.908, 435.401, 52944.973 25/09/08,15:34:24,01,10,1, 11.8,1,1, 24.903, 10697.936, 435.446, 52945.026 25/09/08,15:34:24,02,10,1, 11.8,1,1, 24.903, 10697.934, 435.324, 52944.942 25/09/08,15:34:24,03,10,1, 11.8,1,1, 24.903, 10697.960, 435.412, 52945.036 25/09/08,15:34:24,04,10,1, 11.8,1,1, 24.903, 10697.970, 435.395, 52945.021 25/09/08,15:34:24,05,10,1, 11.8,1,1, 24.903, 10697.963, 435.354, 52944.944 25/09/08,15:34:24,06,10,1, 11.8,1,1, 24.903, 10697.973, 435.417, 52945.025 25/09/08,15:34:24,07,10,1, 11.8,1,1, 24.903, 10697.967, 435.307, 52944.894 25/09/08,15:34:24,08,10,1, 11.8,1,1, 24.903, 10698.000, 435.423, 52944.952 25/09/08,15:34:24,09,10,1, 11.8,1,1, 24.903, 10697.972, 435.348, 52944.973 25/09/08,15:34:24,10,10,1, 11.8,1,1, 24.903, 10698.016, 435.371, 52944.946 25/09/08,15:34:24,11,10,1, 11.8,1,1, 24.903, 10697.993, 435.399, 52945.004 25/09/08,15:34:24,12,10,1, 11.8,1,1, 24.903, 10697.990, 435.332, 52944.907 25/09/08,15:34:24,13,10,1, 11.8,1,1, 24.903, 10698.043, 435.423, 52945.036 25/09/08,15:34:24,14,10,1, 11.8,1,1, 24.903, 10698.015, 435.334, 52944.897 25/09/08,15:34:24,15,10,1, 11.8,1,1, 24.903, 10698.028, 435.356, 52944.936 25/09/08,15:34:24,16,10,1, 11.8,1,1, 24.903, 10698.038, 435.379, 52944.920 25/09/08,15:34:24,17,10,1, 11.8,1,1, 24.903, 10698.042, 435.313, 52944.947 25/09/08,15:34:24,18,10,1, 11.8,1,1, 24.903, 10698.086, 435.408, 52944.944 25/09/08,15:34:24,19,10,1, 11.8,1,1, 24.903, 10698.069, 435.321, 52944.902 25/09/08,15:34:25,00,08,1, 11.9,1,1, 24.905, 10698.067, 435.321, 52944.902 25/09/08,15:34:25,01,08,1, 11.9,1,1, 24.905, 10698.095, 435.365, 52944.914 25/09/08,15:34:25,02,08,1, 11.9,1,1, 24.905, 10698.075, 435.327, 52944.880 25/09/08,15:34:25,03,08,1, 11.9,1,1, 24.905, 10698.149, 435.415, 52945.012 25/09/08,15:34:25,04,08,1, 11.9,1,1, 24.905, 10698.115, 435.313, 52944.844 25/09/08,15:34:25,05,08,1, 11.9,1,1, 24.905, 10698.142, 435.406, 52944.921 25/09/08,15:34:25,06,08,1, 11.9,1,1, 24.905, 10698.167, 435.338, 52944.870 25/09/08,15:34:25,07,08,1, 11.9,1,1, 24.905, 10698.156, 435.335, 52944.922 25/09/08,15:34:25,08,08,1, 11.9,1,1, 24.905, 10698.171, 435.389, 52944.924 25/09/08,15:34:25,09,08,1, 11.9,1,1, 24.905, 10698.137, 435.322, 52944.922 25/09/08,15:34:25,10,08,1, 11.9,1,1, 24.905, 10698.221, 435.425, 52944.971 25/09/08,15:34:25,11,08,1, 11.9,1,1, 24.905, 10698.182, 435.317, 52944.923 25/09/08,15:34:25,12,08,1, 11.9,1,1, 24.905, 10698.211, 435.356, 52944.926 25/09/08,15:34:25,13,08,1, 11.9,1,1, 24.905, 10698.239, 435.388, 52944.896 25/09/08,15:34:25,14,08,1, 11.9,1,1, 24.905, 10698.218, 435.326, 52944.883 25/09/08,15:34:25,15,08,1, 11.9,1,1, 24.905, 10698.253, 435.409, 52944.972 25/09/08,15:34:25,16,08,1, 11.9,1,1, 24.905, 10698.253, 435.313, 52944.837 25/09/08,15:34:25,17,08,1, 11.9,1,1, 24.905, 10698.283, 435.376, 52944.899 25/09/08,15:34:25,18,08,1, 11.9,1,1, 24.905, 10698.263, 435.360, 52944.926 25/09/08,15:34:25,19,08,1, 11.9,1,1, 24.905, 10698.260, 435.327, 52944.861 25/09/08,15:34:26,00,08,1, 12.0,1,1, 24.906, 10698.259, 435.327, 52944.861 25/09/08,15:34:26,01,08,1, 12.0,1,1, 24.906, 10698.286, 435.308, 52944.842 25/09/08,15:34:26,02,08,1, 12.0,1,1, 24.906, 10698.325, 435.361, 52944.948 25/09/08,15:34:26,03,08,1, 12.0,1,1, 24.906, 10698.320, 435.360, 52944.862 25/09/08,15:34:26,04,08,1, 12.0,1,1, 24.906, 10698.291, 435.301, 52944.781 25/09/08,15:34:26,05,08,1, 12.0,1,1, 24.906, 10698.328, 435.406, 52944.900 25/09/08,15:34:26,06,08,1, 12.0,1,1, 24.906, 10698.297, 435.300, 52944.800 25/09/08,15:34:26,07,08,1, 12.0,1,1, 24.906, 10698.376, 435.385, 52944.937 25/09/08,15:34:26,08,08,1, 12.0,1,1, 24.906, 10698.358, 435.344, 52944.855 25/09/08,15:34:26,09,08,1, 12.0,1,1, 24.906, 10698.350, 435.326, 52944.871 25/09/08,15:34:26,10,08,1, 12.0,1,1, 24.906, 10698.395, 435.403, 52944.900 25/09/08,15:34:26,11,08,1, 12.0,1,1, 24.906, 10698.365, 435.282, 52944.801 25/09/08,15:34:26,12,08,1, 12.0,1,1, 24.906, 10698.395, 435.389, 52944.989 25/09/08,15:34:26,13,08,1, 12.0,1,1, 24.906, 10698.421, 435.322, 52944.807 25/09/08,15:34:26,14,08,1, 12.0,1,1, 24.906, 10698.418, 435.335, 52944.819 25/09/08,15:34:26,15,08,1, 12.0,1,1, 24.906, 10698.450, 435.365, 52944.862 25/09/08,15:34:26,16,08,1, 12.0,1,1, 24.906, 10698.401, 435.284, 52944.796 25/09/08,15:34:26,17,08,1, 12.0,1,1, 24.906, 10698.450, 435.379, 52944.938 25/09/08,15:34:26,18,08,1, 12.0,1,1, 24.906, 10698.443, 435.329, 52944.870 25/09/08,15:34:26,19,08,1, 12.0,1,1, 24.906, 10698.459, 435.324, 52944.821 25/09/08,15:34:27,00,09,1, 12.0,1,1, 24.905, 10698.451, 435.324, 52944.821 25/09/08,15:34:27,01,09,1, 12.0,1,1, 24.905, 10698.471, 435.284, 52944.781 25/09/08,15:34:27,02,09,1, 12.0,1,1, 24.905, 10698.515, 435.390, 52944.919 25/09/08,15:34:27,03,09,1, 12.0,1,1, 24.905, 10698.496, 435.309, 52944.824 25/09/08,15:34:27,04,09,1, 12.0,1,1, 24.905, 10698.529, 435.328, 52944.818 25/09/08,15:34:27,05,09,1, 12.0,1,1, 24.905, 10698.552, 435.364, 52944.867 25/09/08,15:34:27,06,09,1, 12.0,1,1, 24.905, 10698.523, 435.291, 52944.852 25/09/08,15:34:27,07,09,1, 12.0,1,1, 24.905, 10698.566, 435.379, 52944.868 25/09/08,15:34:27,08,09,1, 12.0,1,1, 24.905, 10698.522, 435.308, 52944.821 25/09/08,15:34:27,09,09,1, 12.0,1,1, 24.905, 10698.574, 435.326, 52944.831 25/09/08,15:34:27,10,09,1, 12.0,1,1, 24.905, 10698.566, 435.339, 52944.861 25/09/08,15:34:27,11,09,1, 12.0,1,1, 24.905, 10698.560, 435.279, 52944.804 25/09/08,15:34:27,12,09,1, 12.0,1,1, 24.905, 10698.621, 435.375, 52944.825 25/09/08,15:34:27,13,09,1, 12.0,1,1, 24.905, 10698.575, 435.300, 52944.825 25/09/08,15:34:27,14,09,1, 12.0,1,1, 24.905, 10698.614, 435.371, 52944.889 25/09/08,15:34:27,15,09,1, 12.0,1,1, 24.905, 10698.647, 435.349, 52944.858 25/09/08,15:34:27,16,09,1, 12.0,1,1, 24.905, 10698.630, 435.311, 52944.796 25/09/08,15:34:27,17,09,1, 12.0,1,1, 24.905, 10698.664, 435.393, 52944.893 25/09/08,15:34:27,18,09,1, 12.0,1,1, 24.905, 10698.634, 435.296, 52944.797 25/09/08,15:34:27,19,09,1, 12.0,1,1, 24.905, 10698.660, 435.371, 52944.878 25/09/08,15:34:28,00,09,1, 11.9,1,1, 24.905, 10698.659, 435.371, 52944.878 25/09/08,15:34:28,01,09,1, 11.9,1,1, 24.905, 10698.666, 435.305, 52944.762 25/09/08,15:34:28,02,09,1, 11.9,1,1, 24.905, 10698.684, 435.395, 52944.922 25/09/08,15:34:28,03,09,1, 11.9,1,1, 24.905, 10698.671, 435.274, 52944.768 25/09/08,15:34:28,04,09,1, 11.9,1,1, 24.905, 10698.697, 435.371, 52944.814 25/09/08,15:34:28,05,09,1, 11.9,1,1, 24.905, 10698.704, 435.323, 52944.729 25/09/08,15:34:28,06,09,1, 11.9,1,1, 24.905, 10698.721, 435.331, 52944.787 25/09/08,15:34:28,07,09,1, 11.9,1,1, 24.905, 10698.743, 435.400, 52944.726 25/09/08,15:34:28,08,09,1, 11.9,1,1, 24.905, 10698.731, 435.290, 52944.813 25/09/08,15:34:28,09,09,1, 11.9,1,1, 24.905, 10698.726, 435.386, 52944.856 25/09/08,15:34:28,10,09,1, 11.9,1,1, 24.905, 10698.743, 435.319, 52944.912 25/09/08,15:34:28,11,09,1, 11.9,1,1, 24.905, 10698.747, 435.349, 52944.752 25/09/08,15:34:28,12,09,1, 11.9,1,1, 24.905, 10698.770, 435.386, 52944.881 25/09/08,15:34:28,13,09,1, 11.9,1,1, 24.905, 10698.768, 435.283, 52944.798 25/09/08,15:34:28,14,09,1, 11.9,1,1, 24.905, 10698.821, 435.395, 52944.885 25/09/08,15:34:28,15,09,1, 11.9,1,1, 24.905, 10698.770, 435.308, 52944.829 25/09/08,15:34:28,16,09,1, 11.9,1,1, 24.905, 10698.817, 435.346, 52944.824 25/09/08,15:34:28,17,09,1, 11.9,1,1, 24.905, 10698.808, 435.355, 52944.838 25/09/08,15:34:28,18,09,1, 11.9,1,1, 24.905, 10698.812, 435.331, 52944.774 25/09/08,15:34:28,19,09,1, 11.9,1,1, 24.905, 10698.835, 435.411, 52944.858 25/09/08,15:34:29,00,09,1, 11.9,1,1, 24.905, 10698.835, 435.411, 52944.858 25/09/08,15:34:29,01,09,1, 11.9,1,1, 24.905, 10698.860, 435.367, 52944.786 25/09/08,15:34:29,02,09,1, 11.9,1,1, 24.905, 10698.867, 435.333, 52944.758 25/09/08,15:34:29,03,09,1, 11.9,1,1, 24.905, 10698.859, 435.314, 52944.827 25/09/08,15:34:29,04,09,1, 11.9,1,1, 24.905, 10698.888, 435.375, 52944.791 25/09/08,15:34:29,05,09,1, 11.9,1,1, 24.905, 10698.847, 435.302, 52944.669 25/09/08,15:34:29,06,09,1, 11.9,1,1, 24.905, 10698.905, 435.397, 52944.830 25/09/08,15:34:29,07,09,1, 11.9,1,1, 24.905, 10698.912, 435.327, 52944.764 25/09/08,15:34:29,08,09,1, 11.9,1,1, 24.905, 10698.916, 435.319, 52944.796 25/09/08,15:34:29,09,09,1, 11.9,1,1, 24.905, 10698.920, 435.404, 52944.749 25/09/08,15:34:29,10,09,1, 11.9,1,1, 24.905, 10698.942, 435.283, 52944.759 25/09/08,15:34:29,11,09,1, 11.9,1,1, 24.905, 10698.931, 435.401, 52944.757 25/09/08,15:34:29,12,09,1, 11.9,1,1, 24.905, 10698.934, 435.327, 52944.759 25/09/08,15:34:29,13,09,1, 11.9,1,1, 24.905, 10698.973, 435.344, 52944.806 25/09/08,15:34:29,14,09,1, 11.9,1,1, 24.905, 10698.974, 435.358, 52944.754 25/09/08,15:34:29,15,09,1, 11.9,1,1, 24.905, 10698.973, 435.302, 52944.735 25/09/08,15:34:29,16,09,1, 11.9,1,1, 24.905, 10699.015, 435.401, 52944.722 25/09/08,15:34:29,17,09,1, 11.9,1,1, 24.905, 10698.979, 435.309, 52944.679 25/09/08,15:34:29,18,09,1, 11.9,1,1, 24.905, 10699.020, 435.350, 52944.709 25/09/08,15:34:29,19,09,1, 11.9,1,1, 24.905, 10699.016, 435.373, 52944.729 25/09/08,15:34:30,00,08,1, 11.9,1,1, 24.904, 10699.010, 435.373, 52944.729 25/09/08,15:34:30,01,08,1, 11.9,1,1, 24.904, 10699.042, 435.400, 52944.754 25/09/08,15:34:30,02,08,1, 11.9,1,1, 24.904, 10699.043, 435.306, 52944.749 25/09/08,15:34:30,03,08,1, 11.9,1,1, 24.904, 10699.066, 435.397, 52944.783 25/09/08,15:34:30,04,08,1, 11.9,1,1, 24.904, 10699.062, 435.349, 52944.731 25/09/08,15:34:30,05,08,1, 11.9,1,1, 24.904, 10699.070, 435.348, 52944.665 25/09/08,15:34:30,06,08,1, 11.9,1,1, 24.904, 10699.088, 435.382, 52944.737 25/09/08,15:34:30,07,08,1, 11.9,1,1, 24.904, 10699.087, 435.315, 52944.740 25/09/08,15:34:30,08,08,1, 11.9,1,1, 24.904, 10699.119, 435.414, 52944.807 25/09/08,15:34:30,09,08,1, 11.9,1,1, 24.904, 10699.104, 435.314, 52944.731 25/09/08,15:34:30,10,08,1, 11.9,1,1, 24.904, 10699.154, 435.398, 52944.802 25/09/08,15:34:30,11,08,1, 11.9,1,1, 24.904, 10699.145, 435.386, 52944.707 25/09/08,15:34:30,12,08,1, 11.9,1,1, 24.904, 10699.138, 435.346, 52944.733 25/09/08,15:34:30,13,08,1, 11.9,1,1, 24.904, 10699.145, 435.409, 52944.748 25/09/08,15:34:30,14,08,1, 11.9,1,1, 24.904, 10699.133, 435.322, 52944.741 25/09/08,15:34:30,15,08,1, 11.9,1,1, 24.904, 10699.185, 435.393, 52944.752 25/09/08,15:34:30,16,08,1, 11.9,1,1, 24.904, 10699.178, 435.343, 52944.675 25/09/08,15:34:30,17,08,1, 11.9,1,1, 24.904, 10699.168, 435.383, 52944.774 25/09/08,15:34:30,18,08,1, 11.9,1,1, 24.904, 10699.204, 435.398, 52944.735 25/09/08,15:34:30,19,08,1, 11.9,1,1, 24.904, 10699.215, 435.303, 52944.746 25/09/08,15:34:31,00,09,1, 11.9,1,1, 24.904, 10699.210, 435.303, 52944.746 25/09/08,15:34:31,01,09,1, 11.9,1,1, 24.904, 10699.218, 435.316, 52944.711 25/09/08,15:34:31,02,09,1, 11.9,1,1, 24.904, 10699.275, 435.370, 52944.749 25/09/08,15:34:31,03,09,1, 11.9,1,1, 24.904, 10699.258, 435.384, 52944.776 25/09/08,15:34:31,04,09,1, 11.9,1,1, 24.904, 10699.254, 435.325, 52944.704 25/09/08,15:34:31,05,09,1, 11.9,1,1, 24.904, 10699.287, 435.430, 52944.779 25/09/08,15:34:31,06,09,1, 11.9,1,1, 24.904, 10699.278, 435.320, 52944.688 25/09/08,15:34:31,07,09,1, 11.9,1,1, 24.904, 10699.323, 435.441, 52944.756 25/09/08,15:34:31,08,09,1, 11.9,1,1, 24.904, 10699.298, 435.367, 52944.728 25/09/08,15:34:31,09,09,1, 11.9,1,1, 24.904, 10699.314, 435.368, 52944.683 25/09/08,15:34:31,10,09,1, 11.9,1,1, 24.904, 10699.340, 435.417, 52944.758 25/09/08,15:34:31,11,09,1, 11.9,1,1, 24.904, 10699.348, 435.368, 52944.707 25/09/08,15:34:31,12,09,1, 11.9,1,1, 24.904, 10699.392, 435.448, 52944.795 25/09/08,15:34:31,13,09,1, 11.9,1,1, 24.904, 10699.377, 435.344, 52944.703 25/09/08,15:34:31,14,09,1, 11.9,1,1, 24.904, 10699.394, 435.432, 52944.758 25/09/08,15:34:31,15,09,1, 11.9,1,1, 24.904, 10699.396, 435.424, 52944.726 25/09/08,15:34:31,16,09,1, 11.9,1,1, 24.904, 10699.403, 435.392, 52944.705 25/09/08,15:34:31,17,09,1, 11.9,1,1, 24.904, 10699.424, 435.423, 52944.714 25/09/08,15:34:31,18,09,1, 11.9,1,1, 24.904, 10699.408, 435.332, 52944.685 25/09/08,15:34:31,19,09,1, 11.9,1,1, 24.904, 10699.431, 435.446, 52944.783 25/09/08,15:34:32,00,08,1, 12.0,1,1, 24.902, 10699.427, 435.446, 52944.783 25/09/08,15:34:32,01,08,1, 12.0,1,1, 24.902, 10699.442, 435.401, 52944.682 25/09/08,15:34:32,02,08,1, 12.0,1,1, 24.902, 10699.466, 435.423, 52944.697 25/09/08,15:34:32,03,08,1, 12.0,1,1, 24.902, 10699.454, 435.372, 52944.690 25/09/08,15:34:32,04,08,1, 12.0,1,1, 24.902, 10699.493, 435.444, 52944.729 25/09/08,15:34:32,05,08,1, 12.0,1,1, 24.902, 10699.476, 435.360, 52944.639 25/09/08,15:34:32,06,08,1, 12.0,1,1, 24.902, 10699.491, 435.448, 52944.714 25/09/08,15:34:32,07,08,1, 12.0,1,1, 24.902, 10699.509, 435.392, 52944.708 25/09/08,15:34:32,08,08,1, 12.0,1,1, 24.902, 10699.525, 435.405, 52944.676 25/09/08,15:34:32,09,08,1, 12.0,1,1, 24.902, 10699.548, 435.459, 52944.700 25/09/08,15:34:32,10,08,1, 12.0,1,1, 24.902, 10699.529, 435.395, 52944.648 25/09/08,15:34:32,11,08,1, 12.0,1,1, 24.902, 10699.563, 435.461, 52944.762 25/09/08,15:34:32,12,08,1, 12.0,1,1, 24.902, 10699.542, 435.386, 52944.708 25/09/08,15:34:32,13,08,1, 12.0,1,1, 24.902, 10699.587, 435.418, 52944.733 25/09/08,15:34:32,14,08,1, 12.0,1,1, 24.902, 10699.573, 435.412, 52944.659 25/09/08,15:34:32,15,08,1, 12.0,1,1, 24.902, 10699.584, 435.391, 52944.669 25/09/08,15:34:32,16,08,1, 12.0,1,1, 24.902, 10699.616, 435.463, 52944.768 25/09/08,15:34:32,17,08,1, 12.0,1,1, 24.902, 10699.603, 435.389, 52944.670 25/09/08,15:34:32,18,08,1, 12.0,1,1, 24.902, 10699.620, 435.466, 52944.677 25/09/08,15:34:32,19,08,1, 12.0,1,1, 24.902, 10699.626, 435.407, 52944.665 25/09/08,15:34:33,00,09,1, 11.9,1,1, 24.906, 10699.619, 435.407, 52944.665 25/09/08,15:34:33,01,09,1, 11.9,1,1, 24.906, 10699.662, 435.467, 52944.731 25/09/08,15:34:33,02,09,1, 11.9,1,1, 24.906, 10699.649, 435.416, 52944.688 25/09/08,15:34:33,03,09,1, 11.9,1,1, 24.906, 10699.723, 435.501, 52944.746 25/09/08,15:34:33,04,09,1, 11.9,1,1, 24.906, 10699.663, 435.380, 52944.672 25/09/08,15:34:33,05,09,1, 11.9,1,1, 24.906, 10699.695, 435.476, 52944.789 25/09/08,15:34:33,06,09,1, 11.9,1,1, 24.906, 10699.692, 435.444, 52944.695 25/09/08,15:34:33,07,09,1, 11.9,1,1, 24.906, 10699.694, 435.433, 52944.656 25/09/08,15:34:33,08,09,1, 11.9,1,1, 24.906, 10699.720, 435.496, 52944.784 25/09/08,15:34:33,09,09,1, 11.9,1,1, 24.906, 10699.748, 435.394, 52944.625 25/09/08,15:34:33,10,09,1, 11.9,1,1, 24.906, 10699.736, 435.491, 52944.738 25/09/08,15:34:33,11,09,1, 11.9,1,1, 24.906, 10699.733, 435.409, 52944.730 25/09/08,15:34:33,12,09,1, 11.9,1,1, 24.906, 10699.742, 435.481, 52944.699 25/09/08,15:34:33,13,09,1, 11.9,1,1, 24.906, 10699.772, 435.479, 52944.714 25/09/08,15:34:33,14,09,1, 11.9,1,1, 24.906, 10699.752, 435.420, 52944.743 25/09/08,15:34:33,15,09,1, 11.9,1,1, 24.906, 10699.803, 435.501, 52944.762 25/09/08,15:34:33,16,09,1, 11.9,1,1, 24.906, 10699.764, 435.420, 52944.636 25/09/08,15:34:33,17,09,1, 11.9,1,1, 24.906, 10699.806, 435.515, 52944.760 25/09/08,15:34:33,18,09,1, 11.9,1,1, 24.906, 10699.783, 435.441, 52944.655 25/09/08,15:34:33,19,09,1, 11.9,1,1, 24.906, 10699.809, 435.470, 52944.728 25/09/08,15:34:34,00,09,1, 11.8,1,1, 24.906, 10699.803, 435.470, 52944.728 25/09/08,15:34:34,01,09,1, 11.8,1,1, 24.906, 10699.834, 435.432, 52944.769 25/09/08,15:34:34,02,09,1, 11.8,1,1, 24.906, 10699.842, 435.531, 52944.762 25/09/08,15:34:34,03,09,1, 11.8,1,1, 24.906, 10699.817, 435.441, 52944.693 25/09/08,15:34:34,04,09,1, 11.8,1,1, 24.906, 10699.874, 435.521, 52944.787 25/09/08,15:34:34,05,09,1, 11.8,1,1, 24.906, 10699.842, 435.470, 52944.708 25/09/08,15:34:34,06,09,1, 11.8,1,1, 24.906, 10699.875, 435.478, 52944.697 25/09/08,15:34:34,07,09,1, 11.8,1,1, 24.906, 10699.893, 435.518, 52944.745 25/09/08,15:34:34,08,09,1, 11.8,1,1, 24.906, 10699.858, 435.479, 52944.716 25/09/08,15:34:34,09,09,1, 11.8,1,1, 24.906, 10699.906, 435.552, 52944.726 25/09/08,15:34:34,10,09,1, 11.8,1,1, 24.906, 10699.886, 435.462, 52944.688 25/09/08,15:34:34,11,09,1, 11.8,1,1, 24.906, 10699.904, 435.536, 52944.694 25/09/08,15:34:34,12,09,1, 11.8,1,1, 24.906, 10699.903, 435.481, 52944.781 25/09/08,15:34:34,13,09,1, 11.8,1,1, 24.906, 10699.924, 435.506, 52944.725 25/09/08,15:34:34,14,09,1, 11.8,1,1, 24.906, 10699.961, 435.555, 52944.760 25/09/08,15:34:34,15,09,1, 11.8,1,1, 24.906, 10699.946, 435.448, 52944.645 25/09/08,15:34:34,16,09,1, 11.8,1,1, 24.906, 10699.974, 435.557, 52944.791 25/09/08,15:34:34,17,09,1, 11.8,1,1, 24.906, 10699.937, 435.491, 52944.725 25/09/08,15:34:34,18,09,1, 11.8,1,1, 24.906, 10699.964, 435.535, 52944.784 25/09/08,15:34:34,19,09,1, 11.8,1,1, 24.906, 10699.985, 435.516, 52944.688 25/09/08,15:34:35,00,08,1, 11.9,1,1, 24.906, 10699.978, 435.516, 52944.688 25/09/08,15:34:35,01,08,1, 11.9,1,1, 24.906, 10699.986, 435.558, 52944.787 25/09/08,15:34:35,02,08,1, 11.9,1,1, 24.906, 10699.982, 435.485, 52944.678 25/09/08,15:34:35,03,08,1, 11.9,1,1, 24.906, 10700.028, 435.574, 52944.764 25/09/08,15:34:35,04,08,1, 11.9,1,1, 24.906, 10700.004, 435.467, 52944.698 25/09/08,15:34:35,05,08,1, 11.9,1,1, 24.906, 10700.039, 435.552, 52944.782 25/09/08,15:34:35,06,08,1, 11.9,1,1, 24.906, 10700.031, 435.534, 52944.719 25/09/08,15:34:35,07,08,1, 11.9,1,1, 24.906, 10700.053, 435.507, 52944.734 25/09/08,15:34:35,08,08,1, 11.9,1,1, 24.906, 10700.063, 435.582, 52944.764 25/09/08,15:34:35,09,08,1, 11.9,1,1, 24.906, 10700.037, 435.491, 52944.649 25/09/08,15:34:35,10,08,1, 11.9,1,1, 24.906, 10700.112, 435.581, 52944.803 25/09/08,15:34:35,11,08,1, 11.9,1,1, 24.906, 10700.093, 435.488, 52944.814 25/09/08,15:34:35,12,08,1, 11.9,1,1, 24.906, 10700.093, 435.556, 52944.831 25/09/08,15:34:35,13,08,1, 11.9,1,1, 24.906, 10700.133, 435.564, 52944.726 25/09/08,15:34:35,14,08,1, 11.9,1,1, 24.906, 10700.140, 435.506, 52944.710 25/09/08,15:34:35,15,08,1, 11.9,1,1, 24.906, 10700.142, 435.569, 52944.769 25/09/08,15:34:35,16,08,1, 11.9,1,1, 24.906, 10700.102, 435.500, 52944.760 25/09/08,15:34:35,17,08,1, 11.9,1,1, 24.906, 10700.161, 435.575, 52944.735 25/09/08,15:34:35,18,08,1, 11.9,1,1, 24.906, 10700.132, 435.511, 52944.778 25/09/08,15:34:35,19,08,1, 11.9,1,1, 24.906, 10700.168, 435.533, 52944.762 25/09/08,15:34:36,00,08,1, 11.8,1,1, 24.907, 10700.161, 435.533, 52944.762 25/09/08,15:34:36,01,08,1, 11.8,1,1, 24.907, 10700.167, 435.507, 52944.691 25/09/08,15:34:36,02,08,1, 11.8,1,1, 24.907, 10700.175, 435.579, 52944.834 25/09/08,15:34:36,03,08,1, 11.8,1,1, 24.907, 10700.180, 435.501, 52944.762 25/09/08,15:34:36,04,08,1, 11.8,1,1, 24.907, 10700.224, 435.627, 52944.759 25/09/08,15:34:36,05,08,1, 11.8,1,1, 24.907, 10700.185, 435.521, 52944.729 25/09/08,15:34:36,06,08,1, 11.8,1,1, 24.907, 10700.230, 435.548, 52944.739 25/09/08,15:34:36,07,08,1, 11.8,1,1, 24.907, 10700.225, 435.558, 52944.796 25/09/08,15:34:36,08,08,1, 11.8,1,1, 24.907, 10700.210, 435.541, 52944.697 25/09/08,15:34:36,09,08,1, 11.8,1,1, 24.907, 10700.224, 435.592, 52944.796 25/09/08,15:34:36,10,08,1, 11.8,1,1, 24.907, 10700.244, 435.506, 52944.727 25/09/08,15:34:36,11,08,1, 11.8,1,1, 24.907, 10700.286, 435.620, 52944.743 25/09/08,15:34:36,12,08,1, 11.8,1,1, 24.907, 10700.261, 435.519, 52944.767 25/09/08,15:34:36,13,08,1, 11.8,1,1, 24.907, 10700.304, 435.606, 52944.801 25/09/08,15:34:36,14,08,1, 11.8,1,1, 24.907, 10700.267, 435.608, 52944.736 25/09/08,15:34:36,15,08,1, 11.8,1,1, 24.907, 10700.285, 435.583, 52944.738 25/09/08,15:34:36,16,08,1, 11.8,1,1, 24.907, 10700.299, 435.632, 52944.847 25/09/08,15:34:36,17,08,1, 11.8,1,1, 24.907, 10700.294, 435.529, 52944.767 25/09/08,15:34:36,18,08,1, 11.8,1,1, 24.907, 10700.324, 435.663, 52944.791 25/09/08,15:34:36,19,08,1, 11.8,1,1, 24.907, 10700.300, 435.545, 52944.703 25/09/08,15:34:37,00,07,1, 11.8,1,1, 24.909, 10700.295, 435.545, 52944.703 25/09/08,15:34:37,01,07,1, 11.8,1,1, 24.909, 10700.306, 435.601, 52944.774 25/09/08,15:34:37,02,07,1, 11.8,1,1, 24.909, 10700.345, 435.584, 52944.714 25/09/08,15:34:37,03,07,1, 11.8,1,1, 24.909, 10700.370, 435.636, 52944.769 25/09/08,15:34:37,04,07,1, 11.8,1,1, 24.909, 10700.341, 435.575, 52944.742 25/09/08,15:34:37,05,07,1, 11.8,1,1, 24.909, 10700.403, 435.666, 52944.776 25/09/08,15:34:37,06,07,1, 11.8,1,1, 24.909, 10700.362, 435.578, 52944.714 25/09/08,15:34:37,07,07,1, 11.8,1,1, 24.909, 10700.403, 435.638, 52944.797 25/09/08,15:34:37,08,07,1, 11.8,1,1, 24.909, 10700.392, 435.602, 52944.776 25/09/08,15:34:37,09,07,1, 11.8,1,1, 24.909, 10700.387, 435.597, 52944.733 25/09/08,15:34:37,10,07,1, 11.8,1,1, 24.909, 10700.410, 435.656, 52944.782 25/09/08,15:34:37,11,07,1, 11.8,1,1, 24.909, 10700.418, 435.567, 52944.731 25/09/08,15:34:37,12,07,1, 11.8,1,1, 24.909, 10700.469, 435.686, 52944.835 25/09/08,15:34:37,13,07,1, 11.8,1,1, 24.909, 10700.441, 435.602, 52944.736 25/09/08,15:34:37,14,07,1, 11.8,1,1, 24.909, 10700.488, 435.668, 52944.818 25/09/08,15:34:37,15,07,1, 11.8,1,1, 24.909, 10700.472, 435.638, 52944.711 25/09/08,15:34:37,16,07,1, 11.8,1,1, 24.909, 10700.467, 435.642, 52944.794 25/09/08,15:34:37,17,07,1, 11.8,1,1, 24.909, 10700.509, 435.694, 52944.836 25/09/08,15:34:37,18,07,1, 11.8,1,1, 24.909, 10700.490, 435.605, 52944.768 25/09/08,15:34:37,19,07,1, 11.8,1,1, 24.909, 10700.524, 435.740, 52944.865 25/09/08,15:34:38,00,08,1, 11.9,1,1, 24.907, 10700.520, 435.740, 52944.865 25/09/08,15:34:38,01,08,1, 11.9,1,1, 24.907, 10700.527, 435.688, 52944.817 25/09/08,15:34:38,02,08,1, 11.9,1,1, 24.907, 10700.502, 435.650, 52944.697 25/09/08,15:34:38,03,08,1, 11.9,1,1, 24.907, 10700.534, 435.662, 52944.746 25/09/08,15:34:38,04,08,1, 11.9,1,1, 24.907, 10700.524, 435.682, 52944.778 25/09/08,15:34:38,05,08,1, 11.9,1,1, 24.907, 10700.559, 435.633, 52944.721 25/09/08,15:34:38,06,08,1, 11.9,1,1, 24.907, 10700.550, 435.704, 52944.792 25/09/08,15:34:38,07,08,1, 11.9,1,1, 24.907, 10700.550, 435.618, 52944.735 25/09/08,15:34:38,08,08,1, 11.9,1,1, 24.907, 10700.622, 435.702, 52944.780 25/09/08,15:34:38,09,08,1, 11.9,1,1, 24.907, 10700.572, 435.628, 52944.707 25/09/08,15:34:38,10,08,1, 11.9,1,1, 24.907, 10700.570, 435.664, 52944.737 25/09/08,15:34:38,11,08,1, 11.9,1,1, 24.907, 10700.591, 435.677, 52944.741 25/09/08,15:34:38,12,08,1, 11.9,1,1, 24.907, 10700.604, 435.669, 52944.766 25/09/08,15:34:38,13,08,1, 11.9,1,1, 24.907, 10700.624, 435.741, 52944.833 25/09/08,15:34:38,14,08,1, 11.9,1,1, 24.907, 10700.600, 435.653, 52944.750 25/09/08,15:34:38,15,08,1, 11.9,1,1, 24.907, 10700.660, 435.728, 52944.778 25/09/08,15:34:38,16,08,1, 11.9,1,1, 24.907, 10700.628, 435.655, 52944.710 25/09/08,15:34:38,17,08,1, 11.9,1,1, 24.907, 10700.662, 435.709, 52944.876 25/09/08,15:34:38,18,08,1, 11.9,1,1, 24.907, 10700.654, 435.701, 52944.746 25/09/08,15:34:38,19,08,1, 11.9,1,1, 24.907, 10700.662, 435.685, 52944.807 25/09/08,15:34:39,00,07,1, 11.9,1,1, 24.905, 10700.654, 435.685, 52944.807 25/09/08,15:34:39,01,07,1, 11.9,1,1, 24.905, 10700.674, 435.662, 52944.675 25/09/08,15:34:39,02,07,1, 11.9,1,1, 24.905, 10700.729, 435.745, 52944.753 25/09/08,15:34:39,03,07,1, 11.9,1,1, 24.905, 10700.665, 435.664, 52944.804 25/09/08,15:34:39,04,07,1, 11.9,1,1, 24.905, 10700.721, 435.738, 52944.807 25/09/08,15:34:39,05,07,1, 11.9,1,1, 24.905, 10700.692, 435.711, 52944.768 25/09/08,15:34:39,06,07,1, 11.9,1,1, 24.905, 10700.700, 435.692, 52944.692 25/09/08,15:34:39,07,07,1, 11.9,1,1, 24.905, 10700.720, 435.747, 52944.819 25/09/08,15:34:39,08,07,1, 11.9,1,1, 24.905, 10700.736, 435.676, 52944.690 25/09/08,15:34:39,09,07,1, 11.9,1,1, 24.905, 10700.761, 435.767, 52944.877 25/09/08,15:34:39,10,07,1, 11.9,1,1, 24.905, 10700.730, 435.677, 52944.800 25/09/08,15:34:39,11,07,1, 11.9,1,1, 24.905, 10700.771, 435.763, 52944.842 25/09/08,15:34:39,12,07,1, 11.9,1,1, 24.905, 10700.766, 435.714, 52944.850 25/09/08,15:34:39,13,07,1, 11.9,1,1, 24.905, 10700.775, 435.749, 52944.776 25/09/08,15:34:39,14,07,1, 11.9,1,1, 24.905, 10700.796, 435.747, 52944.845 25/09/08,15:34:39,15,07,1, 11.9,1,1, 24.905, 10700.781, 435.738, 52944.779 25/09/08,15:34:39,16,07,1, 11.9,1,1, 24.905, 10700.817, 435.797, 52944.838 25/09/08,15:34:39,17,07,1, 11.9,1,1, 24.905, 10700.778, 435.681, 52944.811 25/09/08,15:34:39,18,07,1, 11.9,1,1, 24.905, 10700.837, 435.802, 52944.892 25/09/08,15:34:39,19,07,1, 11.9,1,1, 24.905, 10700.800, 435.738, 52944.810 25/09/08,15:34:40,00,08,1, 12.0,1,1, 24.911, 10700.796, 435.738, 52944.810 25/09/08,15:34:40,01,08,1, 12.0,1,1, 24.911, 10700.820, 435.763, 52944.798 25/09/08,15:34:40,02,08,1, 12.0,1,1, 24.911, 10700.820, 435.758, 52944.846 25/09/08,15:34:40,03,08,1, 12.0,1,1, 24.911, 10700.848, 435.798, 52944.773 25/09/08,15:34:40,04,08,1, 12.0,1,1, 24.911, 10700.827, 435.724, 52944.742 25/09/08,15:34:40,05,08,1, 12.0,1,1, 24.911, 10700.852, 435.820, 52944.902 25/09/08,15:34:40,06,08,1, 12.0,1,1, 24.911, 10700.842, 435.724, 52944.733 25/09/08,15:34:40,07,08,1, 12.0,1,1, 24.911, 10700.889, 435.822, 52944.813 25/09/08,15:34:40,08,08,1, 12.0,1,1, 24.911, 10700.867, 435.765, 52944.801 25/09/08,15:34:40,09,08,1, 12.0,1,1, 24.911, 10700.875, 435.788, 52944.880 25/09/08,15:34:40,10,08,1, 12.0,1,1, 24.911, 10700.910, 435.818, 52944.816 25/09/08,15:34:40,11,08,1, 12.0,1,1, 24.911, 10700.881, 435.748, 52944.859 25/09/08,15:34:40,12,08,1, 12.0,1,1, 24.911, 10700.903, 435.826, 52944.810 25/09/08,15:34:40,13,08,1, 12.0,1,1, 24.911, 10700.917, 435.772, 52944.801 25/09/08,15:34:40,14,08,1, 12.0,1,1, 24.911, 10700.943, 435.856, 52944.932 25/09/08,15:34:40,15,08,1, 12.0,1,1, 24.911, 10700.923, 435.801, 52944.770 25/09/08,15:34:40,16,08,1, 12.0,1,1, 24.911, 10700.937, 435.831, 52944.901 25/09/08,15:34:40,17,08,1, 12.0,1,1, 24.911, 10700.954, 435.836, 52944.889 25/09/08,15:34:40,18,08,1, 12.0,1,1, 24.911, 10700.943, 435.786, 52944.832 25/09/08,15:34:40,19,08,1, 12.0,1,1, 24.911, 10700.989, 435.865, 52944.844 25/09/08,15:34:41,00,07,1, 11.8,1,1, 24.907, 10700.988, 435.865, 52944.844 25/09/08,15:34:41,01,07,1, 11.8,1,1, 24.907, 10700.976, 435.884, 52944.940 25/09/08,15:34:41,02,07,1, 11.8,1,1, 24.907, 10700.962, 435.827, 52944.825 25/09/08,15:34:41,03,07,1, 11.8,1,1, 24.907, 10700.986, 435.885, 52944.883 25/09/08,15:34:41,04,07,1, 11.8,1,1, 24.907, 10700.972, 435.841, 52944.849 25/09/08,15:34:41,05,07,1, 11.8,1,1, 24.907, 10701.013, 435.839, 52944.816 25/09/08,15:34:41,06,07,1, 11.8,1,1, 24.907, 10700.992, 435.898, 52944.845 25/09/08,15:34:41,07,07,1, 11.8,1,1, 24.907, 10700.989, 435.791, 52944.838 25/09/08,15:34:41,08,07,1, 11.8,1,1, 24.907, 10701.034, 435.886, 52944.914 25/09/08,15:34:41,09,07,1, 11.8,1,1, 24.907, 10700.994, 435.812, 52944.782 25/09/08,15:34:41,10,07,1, 11.8,1,1, 24.907, 10701.057, 435.873, 52944.844 25/09/08,15:34:41,11,07,1, 11.8,1,1, 24.907, 10701.022, 435.854, 52944.883 25/09/08,15:34:41,12,07,1, 11.8,1,1, 24.907, 10701.034, 435.839, 52944.769 25/09/08,15:34:41,13,07,1, 11.8,1,1, 24.907, 10701.047, 435.900, 52944.916 25/09/08,15:34:41,14,07,1, 11.8,1,1, 24.907, 10701.038, 435.840, 52944.886 25/09/08,15:34:41,15,07,1, 11.8,1,1, 24.907, 10701.057, 435.925, 52944.836 25/09/08,15:34:41,16,07,1, 11.8,1,1, 24.907, 10701.062, 435.844, 52944.782 25/09/08,15:34:41,17,07,1, 11.8,1,1, 24.907, 10701.088, 435.917, 52944.881 25/09/08,15:34:41,18,07,1, 11.8,1,1, 24.907, 10701.089, 435.869, 52944.881 25/09/08,15:34:41,19,07,1, 11.8,1,1, 24.907, 10701.100, 435.896, 52944.936 25/09/08,15:34:42,00,09,1, 12.0,1,1, 24.905, 10701.096, 435.896, 52944.936 25/09/08,15:34:42,01,09,1, 12.0,1,1, 24.905, 10701.109, 435.884, 52944.850 25/09/08,15:34:42,02,09,1, 12.0,1,1, 24.905, 10701.130, 435.963, 52944.864 25/09/08,15:34:42,03,09,1, 12.0,1,1, 24.905, 10701.110, 435.877, 52944.865 25/09/08,15:34:42,04,09,1, 12.0,1,1, 24.905, 10701.148, 435.949, 52944.915 25/09/08,15:34:42,05,09,1, 12.0,1,1, 24.905, 10701.108, 435.916, 52944.900 25/09/08,15:34:42,06,09,1, 12.0,1,1, 24.905, 10701.146, 435.949, 52944.844 25/09/08,15:34:42,07,09,1, 12.0,1,1, 24.905, 10701.144, 435.951, 52944.967 25/09/08,15:34:42,08,09,1, 12.0,1,1, 24.905, 10701.159, 435.895, 52944.870 25/09/08,15:34:42,09,09,1, 12.0,1,1, 24.905, 10701.185, 435.958, 52944.933 25/09/08,15:34:42,10,09,1, 12.0,1,1, 24.905, 10701.172, 435.896, 52944.869 25/09/08,15:34:42,11,09,1, 12.0,1,1, 24.905, 10701.193, 435.988, 52944.938 25/09/08,15:34:42,12,09,1, 12.0,1,1, 24.905, 10701.195, 435.923, 52944.915 25/09/08,15:34:42,13,09,1, 12.0,1,1, 24.905, 10701.223, 435.979, 52944.963 25/09/08,15:34:42,14,09,1, 12.0,1,1, 24.905, 10701.210, 435.959, 52944.827 25/09/08,15:34:42,15,09,1, 12.0,1,1, 24.905, 10701.208, 435.935, 52944.897 25/09/08,15:34:42,16,09,1, 12.0,1,1, 24.905, 10701.238, 436.015, 52944.915 25/09/08,15:34:42,17,09,1, 12.0,1,1, 24.905, 10701.216, 435.933, 52944.912 25/09/08,15:34:42,18,09,1, 12.0,1,1, 24.905, 10701.274, 436.045, 52944.937 25/09/08,15:34:42,19,09,1, 12.0,1,1, 24.905, 10701.210, 435.947, 52944.888 25/09/08,15:34:43,00,09,1, 11.9,1,1, 24.907, 10701.205, 435.947, 52944.888 25/09/08,15:34:43,01,09,1, 11.9,1,1, 24.907, 10701.240, 435.983, 52944.859 25/09/08,15:34:43,02,09,1, 11.9,1,1, 24.907, 10701.237, 435.982, 52944.902 25/09/08,15:34:43,03,09,1, 11.9,1,1, 24.907, 10701.265, 436.017, 52944.888 25/09/08,15:34:43,04,09,1, 11.9,1,1, 24.907, 10701.272, 435.960, 52944.873 25/09/08,15:34:43,05,09,1, 11.9,1,1, 24.907, 10701.269, 436.044, 52944.919 25/09/08,15:34:43,06,09,1, 11.9,1,1, 24.907, 10701.274, 435.937, 52944.867 25/09/08,15:34:43,07,09,1, 11.9,1,1, 24.907, 10701.285, 436.064, 52944.931 25/09/08,15:34:43,08,09,1, 11.9,1,1, 24.907, 10701.273, 435.993, 52944.901 25/09/08,15:34:43,09,09,1, 11.9,1,1, 24.907, 10701.289, 436.022, 52944.975 25/09/08,15:34:43,10,09,1, 11.9,1,1, 24.907, 10701.284, 436.050, 52944.931 25/09/08,15:34:43,11,09,1, 11.9,1,1, 24.907, 10701.313, 435.981, 52944.856 25/09/08,15:34:43,12,09,1, 11.9,1,1, 24.907, 10701.314, 436.085, 52944.947 25/09/08,15:34:43,13,09,1, 11.9,1,1, 24.907, 10701.311, 436.014, 52944.903 25/09/08,15:34:43,14,09,1, 11.9,1,1, 24.907, 10701.343, 436.128, 52944.955 25/09/08,15:34:43,15,09,1, 11.9,1,1, 24.907, 10701.313, 436.027, 52944.910 25/09/08,15:34:43,16,09,1, 11.9,1,1, 24.907, 10701.343, 436.111, 52944.954 25/09/08,15:34:43,17,09,1, 11.9,1,1, 24.907, 10701.317, 436.060, 52944.904 25/09/08,15:34:43,18,09,1, 11.9,1,1, 24.907, 10701.337, 436.069, 52944.958 25/09/08,15:34:43,19,09,1, 11.9,1,1, 24.907, 10701.359, 436.133, 52944.982 25/09/08,15:34:44,00,07,1, 12.0,1,1, 24.910, 10701.355, 436.133, 52944.982 25/09/08,15:34:44,01,07,1, 12.0,1,1, 24.910, 10701.349, 436.142, 52945.002 25/09/08,15:34:44,02,07,1, 12.0,1,1, 24.910, 10701.353, 436.021, 52944.920 25/09/08,15:34:44,03,07,1, 12.0,1,1, 24.910, 10701.379, 436.138, 52944.960 25/09/08,15:34:44,04,07,1, 12.0,1,1, 24.910, 10701.364, 436.082, 52944.896 25/09/08,15:34:44,05,07,1, 12.0,1,1, 24.910, 10701.385, 436.105, 52944.924 25/09/08,15:34:44,06,07,1, 12.0,1,1, 24.910, 10701.393, 436.111, 52944.981 25/09/08,15:34:44,07,07,1, 12.0,1,1, 24.910, 10701.394, 436.099, 52944.894 25/09/08,15:34:44,08,07,1, 12.0,1,1, 24.910, 10701.391, 436.170, 52945.008 25/09/08,15:34:44,09,07,1, 12.0,1,1, 24.910, 10701.393, 436.058, 52944.999 25/09/08,15:34:44,10,07,1, 12.0,1,1, 24.910, 10701.447, 436.158, 52944.996 25/09/08,15:34:44,11,07,1, 12.0,1,1, 24.910, 10701.393, 436.053, 52944.987 25/09/08,15:34:44,12,07,1, 12.0,1,1, 24.910, 10701.433, 436.163, 52945.070 25/09/08,15:34:44,13,07,1, 12.0,1,1, 24.910, 10701.418, 436.120, 52944.930 25/09/08,15:34:44,14,07,1, 12.0,1,1, 24.910, 10701.450, 436.148, 52944.979 25/09/08,15:34:44,15,07,1, 12.0,1,1, 24.910, 10701.471, 436.172, 52945.019 25/09/08,15:34:44,16,07,1, 12.0,1,1, 24.910, 10701.462, 436.120, 52944.968 25/09/08,15:34:44,17,07,1, 12.0,1,1, 24.910, 10701.472, 436.194, 52945.044 25/09/08,15:34:44,18,07,1, 12.0,1,1, 24.910, 10701.439, 436.113, 52944.924 25/09/08,15:34:44,19,07,1, 12.0,1,1, 24.910, 10701.473, 436.223, 52945.004 25/09/08,15:34:45,00,09,1, 11.9,1,1, 24.907, 10701.472, 436.223, 52945.004 25/09/08,15:34:45,01,09,1, 11.9,1,1, 24.907, 10701.461, 436.192, 52945.037 25/09/08,15:34:45,02,09,1, 11.9,1,1, 24.907, 10701.493, 436.177, 52944.931 25/09/08,15:34:45,03,09,1, 11.9,1,1, 24.907, 10701.475, 436.175, 52944.990 25/09/08,15:34:45,04,09,1, 11.9,1,1, 24.907, 10701.480, 436.230, 52944.976 25/09/08,15:34:45,05,09,1, 11.9,1,1, 24.907, 10701.478, 436.136, 52944.898 25/09/08,15:34:45,06,09,1, 11.9,1,1, 24.907, 10701.504, 436.224, 52944.992 25/09/08,15:34:45,07,09,1, 11.9,1,1, 24.907, 10701.479, 436.157, 52944.992 25/09/08,15:34:45,08,09,1, 11.9,1,1, 24.907, 10701.540, 436.235, 52945.049 25/09/08,15:34:45,09,09,1, 11.9,1,1, 24.907, 10701.496, 436.194, 52944.960 25/09/08,15:34:45,10,09,1, 11.9,1,1, 24.907, 10701.533, 436.226, 52945.000 25/09/08,15:34:45,11,09,1, 11.9,1,1, 24.907, 10701.527, 436.239, 52944.974 25/09/08,15:34:45,12,09,1, 11.9,1,1, 24.907, 10701.515, 436.204, 52945.038 25/09/08,15:34:45,13,09,1, 11.9,1,1, 24.907, 10701.559, 436.308, 52945.057 25/09/08,15:34:45,14,09,1, 11.9,1,1, 24.907, 10701.551, 436.206, 52944.995 25/09/08,15:34:45,15,09,1, 11.9,1,1, 24.907, 10701.579, 436.326, 52945.135 25/09/08,15:34:45,16,09,1, 11.9,1,1, 24.907, 10701.537, 436.213, 52945.026 25/09/08,15:34:45,17,09,1, 11.9,1,1, 24.907, 10701.551, 436.309, 52945.061 25/09/08,15:34:45,18,09,1, 11.9,1,1, 24.907, 10701.560, 436.273, 52945.026 25/09/08,15:34:45,19,09,1, 11.9,1,1, 24.907, 10701.590, 436.279, 52945.059 25/09/08,15:34:46,00,08,1, 12.0,1,1, 24.908, 10701.588, 436.279, 52945.059 25/09/08,15:34:46,01,08,1, 12.0,1,1, 24.908, 10701.585, 436.274, 52944.981 25/09/08,15:34:46,02,08,1, 12.0,1,1, 24.908, 10701.608, 436.335, 52945.009 25/09/08,15:34:46,03,08,1, 12.0,1,1, 24.908, 10701.571, 436.259, 52944.933 25/09/08,15:34:46,04,08,1, 12.0,1,1, 24.908, 10701.616, 436.328, 52944.996 25/09/08,15:34:46,05,08,1, 12.0,1,1, 24.908, 10701.597, 436.291, 52945.055 25/09/08,15:34:46,06,08,1, 12.0,1,1, 24.908, 10701.615, 436.318, 52945.147 25/09/08,15:34:46,07,08,1, 12.0,1,1, 24.908, 10701.624, 436.324, 52945.029 25/09/08,15:34:46,08,08,1, 12.0,1,1, 24.908, 10701.612, 436.316, 52945.010 25/09/08,15:34:46,09,08,1, 12.0,1,1, 24.908, 10701.617, 436.364, 52945.049 25/09/08,15:34:46,10,08,1, 12.0,1,1, 24.908, 10701.577, 436.281, 52945.006 25/09/08,15:34:46,11,08,1, 12.0,1,1, 24.908, 10701.641, 436.386, 52945.069 25/09/08,15:34:46,12,08,1, 12.0,1,1, 24.908, 10701.606, 436.289, 52945.042 25/09/08,15:34:46,13,08,1, 12.0,1,1, 24.908, 10701.664, 436.403, 52945.073 25/09/08,15:34:46,14,08,1, 12.0,1,1, 24.908, 10701.635, 436.333, 52945.052 25/09/08,15:34:46,15,08,1, 12.0,1,1, 24.908, 10701.647, 436.384, 52945.030 25/09/08,15:34:46,16,08,1, 12.0,1,1, 24.908, 10701.658, 436.374, 52945.119 25/09/08,15:34:46,17,08,1, 12.0,1,1, 24.908, 10701.661, 436.327, 52945.053 25/09/08,15:34:46,18,08,1, 12.0,1,1, 24.908, 10701.689, 436.421, 52945.130 25/09/08,15:34:46,19,08,1, 12.0,1,1, 24.908, 10701.685, 436.345, 52945.042 25/09/08,15:34:47,00,09,1, 11.9,1,1, 24.907, 10701.680, 436.345, 52945.042 25/09/08,15:34:47,01,09,1, 11.9,1,1, 24.907, 10701.674, 436.358, 52945.117 25/09/08,15:34:47,02,09,1, 11.9,1,1, 24.907, 10701.702, 436.435, 52945.028 25/09/08,15:34:47,03,09,1, 11.9,1,1, 24.907, 10701.679, 436.422, 52945.123 25/09/08,15:34:47,04,09,1, 11.9,1,1, 24.907, 10701.699, 436.420, 52945.085 25/09/08,15:34:47,05,09,1, 11.9,1,1, 24.907, 10701.687, 436.451, 52945.072 25/09/08,15:34:47,06,09,1, 11.9,1,1, 24.907, 10701.692, 436.377, 52945.026 25/09/08,15:34:47,07,09,1, 11.9,1,1, 24.907, 10701.715, 436.500, 52945.205 25/09/08,15:34:47,08,09,1, 11.9,1,1, 24.907, 10701.688, 436.390, 52945.084 25/09/08,15:34:47,09,09,1, 11.9,1,1, 24.907, 10701.714, 436.523, 52945.197 25/09/08,15:34:47,10,09,1, 11.9,1,1, 24.907, 10701.689, 436.425, 52945.096 25/09/08,15:34:47,11,09,1, 11.9,1,1, 24.907, 10701.746, 436.499, 52945.162 25/09/08,15:34:47,12,09,1, 11.9,1,1, 24.907, 10701.714, 436.490, 52945.115 25/09/08,15:34:47,13,09,1, 11.9,1,1, 24.907, 10701.718, 436.460, 52945.089 25/09/08,15:34:47,14,09,1, 11.9,1,1, 24.907, 10701.726, 436.536, 52945.177 25/09/08,15:34:47,15,09,1, 11.9,1,1, 24.907, 10701.727, 436.465, 52945.118 25/09/08,15:34:47,16,09,1, 11.9,1,1, 24.907, 10701.702, 436.557, 52945.130 25/09/08,15:34:47,17,09,1, 11.9,1,1, 24.907, 10701.715, 436.464, 52945.181 25/09/08,15:34:47,18,09,1, 11.9,1,1, 24.907, 10701.755, 436.562, 52945.180 25/09/08,15:34:47,19,09,1, 11.9,1,1, 24.907, 10701.728, 436.478, 52945.074 25/09/08,15:34:48,00,08,1, 11.9,1,1, 24.908, 10701.722, 436.478, 52945.074 25/09/08,15:34:48,01,08,1, 11.9,1,1, 24.908, 10701.735, 436.515, 52945.193 25/09/08,15:34:48,02,08,1, 11.9,1,1, 24.908, 10701.752, 436.501, 52945.173 25/09/08,15:34:48,03,08,1, 11.9,1,1, 24.908, 10701.773, 436.577, 52945.165 25/09/08,15:34:48,04,08,1, 11.9,1,1, 24.908, 10701.763, 436.489, 52945.147 25/09/08,15:34:48,05,08,1, 11.9,1,1, 24.908, 10701.746, 436.604, 52945.250 25/09/08,15:34:48,06,08,1, 11.9,1,1, 24.908, 10701.771, 436.505, 52945.089 25/09/08,15:34:48,07,08,1, 11.9,1,1, 24.908, 10701.791, 436.589, 52945.215 25/09/08,15:34:48,08,08,1, 11.9,1,1, 24.908, 10701.785, 436.533, 52945.182 25/09/08,15:34:48,09,08,1, 11.9,1,1, 24.908, 10701.788, 436.561, 52945.182 25/09/08,15:34:48,10,08,1, 11.9,1,1, 24.908, 10701.771, 436.613, 52945.154 25/09/08,15:34:48,11,08,1, 11.9,1,1, 24.908, 10701.795, 436.576, 52945.153 25/09/08,15:34:48,12,08,1, 11.9,1,1, 24.908, 10701.808, 436.633, 52945.129 25/09/08,15:34:48,13,08,1, 11.9,1,1, 24.908, 10701.808, 436.547, 52945.106 25/09/08,15:34:48,14,08,1, 11.9,1,1, 24.908, 10701.825, 436.645, 52945.222 25/09/08,15:34:48,15,08,1, 11.9,1,1, 24.908, 10701.808, 436.568, 52945.162 25/09/08,15:34:48,16,08,1, 11.9,1,1, 24.908, 10701.824, 436.651, 52945.215 25/09/08,15:34:48,17,08,1, 11.9,1,1, 24.908, 10701.822, 436.599, 52945.117 25/09/08,15:34:48,18,08,1, 11.9,1,1, 24.908, 10701.837, 436.633, 52945.190 25/09/08,15:34:48,19,08,1, 11.9,1,1, 24.908, 10701.843, 436.646, 52945.140 25/09/08,15:34:49,00,08,1, 11.8,1,1, 24.909, 10701.839, 436.646, 52945.140 25/09/08,15:34:49,01,08,1, 11.8,1,1, 24.909, 10701.827, 436.709, 52945.176 25/09/08,15:34:49,02,08,1, 11.8,1,1, 24.909, 10701.820, 436.610, 52945.176 25/09/08,15:34:49,03,08,1, 11.8,1,1, 24.909, 10701.879, 436.726, 52945.320 25/09/08,15:34:49,04,08,1, 11.8,1,1, 24.909, 10701.836, 436.654, 52945.174 25/09/08,15:34:49,05,08,1, 11.8,1,1, 24.909, 10701.879, 436.718, 52945.244 25/09/08,15:34:49,06,08,1, 11.8,1,1, 24.909, 10701.877, 436.695, 52945.234 25/09/08,15:34:49,07,08,1, 11.8,1,1, 24.909, 10701.858, 436.715, 52945.255 25/09/08,15:34:49,08,08,1, 11.8,1,1, 24.909, 10701.887, 436.748, 52945.265 25/09/08,15:34:49,09,08,1, 11.8,1,1, 24.909, 10701.879, 436.708, 52945.259 25/09/08,15:34:49,10,08,1, 11.8,1,1, 24.909, 10701.899, 436.759, 52945.251 25/09/08,15:34:49,11,08,1, 11.8,1,1, 24.909, 10701.875, 436.694, 52945.242 25/09/08,15:34:49,12,08,1, 11.8,1,1, 24.909, 10701.915, 436.790, 52945.313 25/09/08,15:34:49,13,08,1, 11.8,1,1, 24.909, 10701.869, 436.696, 52945.265 25/09/08,15:34:49,14,08,1, 11.8,1,1, 24.909, 10701.931, 436.793, 52945.259 25/09/08,15:34:49,15,08,1, 11.8,1,1, 24.909, 10701.908, 436.754, 52945.273 25/09/08,15:34:49,16,08,1, 11.8,1,1, 24.909, 10701.896, 436.746, 52945.282 25/09/08,15:34:49,17,08,1, 11.8,1,1, 24.909, 10701.924, 436.796, 52945.272 25/09/08,15:34:49,18,08,1, 11.8,1,1, 24.909, 10701.917, 436.746, 52945.201 25/09/08,15:34:49,19,08,1, 11.8,1,1, 24.909, 10701.925, 436.827, 52945.317 25/09/08,15:34:50,00,08,1, 12.0,1,1, 24.910, 10701.922, 436.827, 52945.317 25/09/08,15:34:50,01,08,1, 12.0,1,1, 24.910, 10701.958, 436.826, 52945.315 25/09/08,15:34:50,02,08,1, 12.0,1,1, 24.910, 10701.936, 436.786, 52945.280 25/09/08,15:34:50,03,08,1, 12.0,1,1, 24.910, 10701.939, 436.855, 52945.294 25/09/08,15:34:50,04,08,1, 12.0,1,1, 24.910, 10701.943, 436.785, 52945.306 25/09/08,15:34:50,05,08,1, 12.0,1,1, 24.910, 10701.962, 436.802, 52945.352 25/09/08,15:34:50,06,08,1, 12.0,1,1, 24.910, 10701.960, 436.802, 52945.337 25/09/08,15:34:50,07,08,1, 12.0,1,1, 24.910, 10701.956, 436.802, 52945.255 25/09/08,15:34:50,08,08,1, 12.0,1,1, 24.910, 10701.989, 436.877, 52945.370 25/09/08,15:34:50,09,08,1, 12.0,1,1, 24.910, 10701.975, 436.767, 52945.275 25/09/08,15:34:50,10,08,1, 12.0,1,1, 24.910, 10702.001, 436.902, 52945.328 25/09/08,15:34:50,11,08,1, 12.0,1,1, 24.910, 10701.955, 436.792, 52945.306 25/09/08,15:34:50,12,08,1, 12.0,1,1, 24.910, 10701.989, 436.908, 52945.323 25/09/08,15:34:50,13,08,1, 12.0,1,1, 24.910, 10702.007, 436.842, 52945.322 25/09/08,15:34:50,14,08,1, 12.0,1,1, 24.910, 10702.003, 436.863, 52945.315 25/09/08,15:34:50,15,08,1, 12.0,1,1, 24.910, 10702.024, 436.897, 52945.330 25/09/08,15:34:50,16,08,1, 12.0,1,1, 24.910, 10701.994, 436.868, 52945.269 25/09/08,15:34:50,17,08,1, 12.0,1,1, 24.910, 10702.016, 436.950, 52945.338 25/09/08,15:34:50,18,08,1, 12.0,1,1, 24.910, 10701.983, 436.895, 52945.332 25/09/08,15:34:50,19,08,1, 12.0,1,1, 24.910, 10702.016, 436.995, 52945.310 25/09/08,15:34:51,00,08,1, 11.9,1,1, 24.909, 10702.014, 436.995, 52945.310 25/09/08,15:34:51,01,08,1, 11.9,1,1, 24.909, 10702.020, 436.996, 52945.407 25/09/08,15:34:51,02,08,1, 11.9,1,1, 24.909, 10702.035, 436.954, 52945.324 25/09/08,15:34:51,03,08,1, 11.9,1,1, 24.909, 10702.055, 436.964, 52945.389 25/09/08,15:34:51,04,08,1, 11.9,1,1, 24.909, 10702.053, 436.987, 52945.403 25/09/08,15:34:51,05,08,1, 11.9,1,1, 24.909, 10702.024, 436.942, 52945.387 25/09/08,15:34:51,06,08,1, 11.9,1,1, 24.909, 10702.071, 437.029, 52945.438 25/09/08,15:34:51,07,08,1, 11.9,1,1, 24.909, 10702.047, 436.941, 52945.305 25/09/08,15:34:51,08,08,1, 11.9,1,1, 24.909, 10702.071, 437.053, 52945.514 25/09/08,15:34:51,09,08,1, 11.9,1,1, 24.909, 10702.060, 436.970, 52945.369 25/09/08,15:34:51,10,08,1, 11.9,1,1, 24.909, 10702.083, 437.057, 52945.403 25/09/08,15:34:51,11,08,1, 11.9,1,1, 24.909, 10702.063, 437.001, 52945.343 25/09/08,15:34:51,12,08,1, 11.9,1,1, 24.909, 10702.075, 437.046, 52945.440 25/09/08,15:34:51,13,08,1, 11.9,1,1, 24.909, 10702.080, 437.053, 52945.380 25/09/08,15:34:51,14,08,1, 11.9,1,1, 24.909, 10702.084, 437.024, 52945.376 25/09/08,15:34:51,15,08,1, 11.9,1,1, 24.909, 10702.088, 437.098, 52945.478 25/09/08,15:34:51,16,08,1, 11.9,1,1, 24.909, 10702.058, 437.020, 52945.375 25/09/08,15:34:51,17,08,1, 11.9,1,1, 24.909, 10702.083, 437.133, 52945.435 25/09/08,15:34:51,18,08,1, 11.9,1,1, 24.909, 10702.055, 437.044, 52945.420 25/09/08,15:34:51,19,08,1, 11.9,1,1, 24.909, 10702.110, 437.127, 52945.429 25/09/08,15:34:52,00,08,1, 11.9,1,1, 24.909, 10702.106, 437.127, 52945.429 25/09/08,15:34:52,01,08,1, 11.9,1,1, 24.909, 10702.128, 437.112, 52945.416 25/09/08,15:34:52,02,08,1, 11.9,1,1, 24.909, 10702.114, 437.106, 52945.443 25/09/08,15:34:52,03,08,1, 11.9,1,1, 24.909, 10702.094, 437.109, 52945.406 25/09/08,15:34:52,04,08,1, 11.9,1,1, 24.909, 10702.119, 437.170, 52945.516 25/09/08,15:34:52,05,08,1, 11.9,1,1, 24.909, 10702.097, 437.090, 52945.432 25/09/08,15:34:52,06,08,1, 11.9,1,1, 24.909, 10702.117, 437.204, 52945.470 25/09/08,15:34:52,07,08,1, 11.9,1,1, 24.909, 10702.132, 437.131, 52945.488 25/09/08,15:34:52,08,08,1, 11.9,1,1, 24.909, 10702.149, 437.193, 52945.496 25/09/08,15:34:52,09,08,1, 11.9,1,1, 24.909, 10702.158, 437.159, 52945.497 25/09/08,15:34:52,10,08,1, 11.9,1,1, 24.909, 10702.166, 437.209, 52945.519 25/09/08,15:34:52,11,08,1, 11.9,1,1, 24.909, 10702.153, 437.189, 52945.499 25/09/08,15:34:52,12,08,1, 11.9,1,1, 24.909, 10702.144, 437.194, 52945.463 25/09/08,15:34:52,13,08,1, 11.9,1,1, 24.909, 10702.150, 437.227, 52945.487 25/09/08,15:34:52,14,08,1, 11.9,1,1, 24.909, 10702.122, 437.181, 52945.480 25/09/08,15:34:52,15,08,1, 11.9,1,1, 24.909, 10702.160, 437.302, 52945.544 25/09/08,15:34:52,16,08,1, 11.9,1,1, 24.909, 10702.156, 437.183, 52945.422 25/09/08,15:34:52,17,08,1, 11.9,1,1, 24.909, 10702.188, 437.269, 52945.550 25/09/08,15:34:52,18,08,1, 11.9,1,1, 24.909, 10702.175, 437.204, 52945.416 25/09/08,15:34:52,19,08,1, 11.9,1,1, 24.909, 10702.203, 437.308, 52945.526 25/09/08,15:34:53,00,08,1, 11.9,1,1, 24.910, 10702.198, 437.308, 52945.526 25/09/08,15:34:53,01,08,1, 11.9,1,1, 24.910, 10702.212, 437.269, 52945.531 25/09/08,15:34:53,02,08,1, 11.9,1,1, 24.910, 10702.197, 437.274, 52945.517 25/09/08,15:34:53,03,08,1, 11.9,1,1, 24.910, 10702.180, 437.247, 52945.540 25/09/08,15:34:53,04,08,1, 11.9,1,1, 24.910, 10702.213, 437.352, 52945.530 25/09/08,15:34:53,05,08,1, 11.9,1,1, 24.910, 10702.216, 437.279, 52945.470 25/09/08,15:34:53,06,08,1, 11.9,1,1, 24.910, 10702.232, 437.362, 52945.570 25/09/08,15:34:53,07,08,1, 11.9,1,1, 24.910, 10702.229, 437.286, 52945.494 25/09/08,15:34:53,08,08,1, 11.9,1,1, 24.910, 10702.246, 437.390, 52945.556 25/09/08,15:34:53,09,08,1, 11.9,1,1, 24.910, 10702.220, 437.351, 52945.588 25/09/08,15:34:53,10,08,1, 11.9,1,1, 24.910, 10702.232, 437.383, 52945.594 25/09/08,15:34:53,11,08,1, 11.9,1,1, 24.910, 10702.229, 437.380, 52945.606 25/09/08,15:34:53,12,08,1, 11.9,1,1, 24.910, 10702.260, 437.344, 52945.586 25/09/08,15:34:53,13,08,1, 11.9,1,1, 24.910, 10702.278, 437.396, 52945.587 25/09/08,15:34:53,14,08,1, 11.9,1,1, 24.910, 10702.252, 437.357, 52945.485 25/09/08,15:34:53,15,08,1, 11.9,1,1, 24.910, 10702.270, 437.432, 52945.564 25/09/08,15:34:53,16,08,1, 11.9,1,1, 24.910, 10702.245, 437.373, 52945.549 25/09/08,15:34:53,17,08,1, 11.9,1,1, 24.910, 10702.251, 437.459, 52945.523 25/09/08,15:34:53,18,08,1, 11.9,1,1, 24.910, 10702.256, 437.403, 52945.616 25/09/08,15:34:53,19,08,1, 11.9,1,1, 24.910, 10702.256, 437.461, 52945.598 25/09/08,15:34:54,00,07,1, 12.0,1,1, 24.911, 10702.248, 437.461, 52945.598 25/09/08,15:34:54,01,07,1, 12.0,1,1, 24.911, 10702.285, 437.435, 52945.580 25/09/08,15:34:54,02,07,1, 12.0,1,1, 24.911, 10702.262, 437.515, 52945.649 25/09/08,15:34:54,03,07,1, 12.0,1,1, 24.911, 10702.273, 437.399, 52945.528 25/09/08,15:34:54,04,07,1, 12.0,1,1, 24.911, 10702.318, 437.530, 52945.628 25/09/08,15:34:54,05,07,1, 12.0,1,1, 24.911, 10702.279, 437.435, 52945.590 25/09/08,15:34:54,06,07,1, 12.0,1,1, 24.911, 10702.314, 437.547, 52945.673 25/09/08,15:34:54,07,07,1, 12.0,1,1, 24.911, 10702.315, 437.500, 52945.603 25/09/08,15:34:54,08,07,1, 12.0,1,1, 24.911, 10702.306, 437.522, 52945.593 25/09/08,15:34:54,09,07,1, 12.0,1,1, 24.911, 10702.308, 437.560, 52945.626 25/09/08,15:34:54,10,07,1, 12.0,1,1, 24.911, 10702.313, 437.521, 52945.611 25/09/08,15:34:54,11,07,1, 12.0,1,1, 24.911, 10702.337, 437.569, 52945.626 25/09/08,15:34:54,12,07,1, 12.0,1,1, 24.911, 10702.284, 437.485, 52945.578 25/09/08,15:34:54,13,07,1, 12.0,1,1, 24.911, 10702.312, 437.611, 52945.709 25/09/08,15:34:54,14,07,1, 12.0,1,1, 24.911, 10702.336, 437.523, 52945.597 25/09/08,15:34:54,15,07,1, 12.0,1,1, 24.911, 10702.338, 437.625, 52945.719 25/09/08,15:34:54,16,07,1, 12.0,1,1, 24.911, 10702.305, 437.569, 52945.675 25/09/08,15:34:54,17,07,1, 12.0,1,1, 24.911, 10702.326, 437.621, 52945.695 25/09/08,15:34:54,18,07,1, 12.0,1,1, 24.911, 10702.347, 437.656, 52945.655 25/09/08,15:34:54,19,07,1, 12.0,1,1, 24.911, 10702.338, 437.617, 52945.594 25/09/08,15:34:55,00,09,1, 11.9,1,1, 24.911, 10702.331, 437.617, 52945.594 25/09/08,15:34:55,01,09,1, 11.9,1,1, 24.911, 10702.339, 437.623, 52945.678 25/09/08,15:34:55,02,09,1, 11.9,1,1, 24.911, 10702.375, 437.688, 52945.716 25/09/08,15:34:55,03,09,1, 11.9,1,1, 24.911, 10702.330, 437.667, 52945.660 25/09/08,15:34:55,04,09,1, 11.9,1,1, 24.911, 10702.376, 437.693, 52945.663 25/09/08,15:34:55,05,09,1, 11.9,1,1, 24.911, 10702.376, 437.745, 52945.693 25/09/08,15:34:55,06,09,1, 11.9,1,1, 24.911, 10702.369, 437.690, 52945.660 25/09/08,15:34:55,07,09,1, 11.9,1,1, 24.911, 10702.407, 437.767, 52945.788 25/09/08,15:34:55,08,09,1, 11.9,1,1, 24.911, 10702.390, 437.666, 52945.638 25/09/08,15:34:55,09,09,1, 11.9,1,1, 24.911, 10702.410, 437.774, 52945.782 25/09/08,15:34:55,10,09,1, 11.9,1,1, 24.911, 10702.386, 437.717, 52945.690 25/09/08,15:34:55,11,09,1, 11.9,1,1, 24.911, 10702.397, 437.722, 52945.721 25/09/08,15:34:55,12,09,1, 11.9,1,1, 24.911, 10702.422, 437.790, 52945.769 25/09/08,15:34:55,13,09,1, 11.9,1,1, 24.911, 10702.384, 437.700, 52945.698 25/09/08,15:34:55,14,09,1, 11.9,1,1, 24.911, 10702.406, 437.822, 52945.727 25/09/08,15:34:55,15,09,1, 11.9,1,1, 24.911, 10702.392, 437.757, 52945.707 25/09/08,15:34:55,16,09,1, 11.9,1,1, 24.911, 10702.405, 437.819, 52945.753 25/09/08,15:34:55,17,09,1, 11.9,1,1, 24.911, 10702.397, 437.771, 52945.682 25/09/08,15:34:55,18,09,1, 11.9,1,1, 24.911, 10702.435, 437.788, 52945.689 25/09/08,15:34:55,19,09,1, 11.9,1,1, 24.911, 10702.406, 437.837, 52945.802 25/09/08,15:34:56,00,07,1, 11.9,1,1, 24.910, 10702.398, 437.837, 52945.802 25/09/08,15:34:56,01,07,1, 11.9,1,1, 24.910, 10702.436, 437.878, 52945.740 25/09/08,15:34:56,02,07,1, 11.9,1,1, 24.910, 10702.420, 437.825, 52945.704 25/09/08,15:34:56,03,07,1, 11.9,1,1, 24.910, 10702.444, 437.884, 52945.782 25/09/08,15:34:56,04,07,1, 11.9,1,1, 24.910, 10702.434, 437.872, 52945.757 25/09/08,15:34:56,05,07,1, 11.9,1,1, 24.910, 10702.424, 437.886, 52945.791 25/09/08,15:34:56,06,07,1, 11.9,1,1, 24.910, 10702.473, 437.968, 52945.824 25/09/08,15:34:56,07,07,1, 11.9,1,1, 24.910, 10702.448, 437.885, 52945.780 25/09/08,15:34:56,08,07,1, 11.9,1,1, 24.910, 10702.457, 437.955, 52945.861 25/09/08,15:34:56,09,07,1, 11.9,1,1, 24.910, 10702.439, 437.885, 52945.818 25/09/08,15:34:56,10,07,1, 11.9,1,1, 24.910, 10702.460, 437.962, 52945.865 25/09/08,15:34:56,11,07,1, 11.9,1,1, 24.910, 10702.464, 437.944, 52945.774 25/09/08,15:34:56,12,07,1, 11.9,1,1, 24.910, 10702.468, 437.953, 52945.774 25/09/08,15:34:56,13,07,1, 11.9,1,1, 24.910, 10702.493, 438.014, 52945.840 25/09/08,15:34:56,14,07,1, 11.9,1,1, 24.910, 10702.448, 437.952, 52945.800 25/09/08,15:34:56,15,07,1, 11.9,1,1, 24.910, 10702.491, 438.038, 52945.886 25/09/08,15:34:56,16,07,1, 11.9,1,1, 24.910, 10702.443, 437.952, 52945.842 25/09/08,15:34:56,17,07,1, 11.9,1,1, 24.910, 10702.479, 438.006, 52945.848 25/09/08,15:34:56,18,07,1, 11.9,1,1, 24.910, 10702.480, 438.032, 52945.804 25/09/08,15:34:56,19,07,1, 11.9,1,1, 24.910, 10702.472, 437.992, 52945.795 25/09/08,15:34:57,00,09,1, 11.9,1,1, 24.906, 10702.465, 437.992, 52945.795 25/09/08,15:34:57,01,09,1, 11.9,1,1, 24.906, 10702.474, 437.983, 52945.804 25/09/08,15:34:57,02,09,1, 11.9,1,1, 24.906, 10702.484, 438.069, 52945.907 25/09/08,15:34:57,03,09,1, 11.9,1,1, 24.906, 10702.504, 438.071, 52945.911 25/09/08,15:34:57,04,09,1, 11.9,1,1, 24.906, 10702.498, 438.075, 52945.870 25/09/08,15:34:57,05,09,1, 11.9,1,1, 24.906, 10702.505, 438.097, 52945.905 25/09/08,15:34:57,06,09,1, 11.9,1,1, 24.906, 10702.525, 438.100, 52945.947 25/09/08,15:34:57,07,09,1, 11.9,1,1, 24.906, 10702.515, 438.093, 52945.960 25/09/08,15:34:57,08,09,1, 11.9,1,1, 24.906, 10702.539, 438.117, 52945.891 25/09/08,15:34:57,09,09,1, 11.9,1,1, 24.906, 10702.516, 438.125, 52945.894 25/09/08,15:34:57,10,09,1, 11.9,1,1, 24.906, 10702.533, 438.134, 52945.992 25/09/08,15:34:57,11,09,1, 11.9,1,1, 24.906, 10702.542, 438.135, 52945.886 25/09/08,15:34:57,12,09,1, 11.9,1,1, 24.906, 10702.525, 438.165, 52945.978 25/09/08,15:34:57,13,09,1, 11.9,1,1, 24.906, 10702.531, 438.165, 52945.947 25/09/08,15:34:57,14,09,1, 11.9,1,1, 24.906, 10702.537, 438.170, 52945.957 25/09/08,15:34:57,15,09,1, 11.9,1,1, 24.906, 10702.552, 438.197, 52945.949 25/09/08,15:34:57,16,09,1, 11.9,1,1, 24.906, 10702.569, 438.227, 52946.021 25/09/08,15:34:57,17,09,1, 11.9,1,1, 24.906, 10702.518, 438.244, 52946.017 25/09/08,15:34:57,18,09,1, 11.9,1,1, 24.906, 10702.575, 438.235, 52945.971 25/09/08,15:34:57,19,09,1, 11.9,1,1, 24.906, 10702.575, 438.241, 52945.991 25/09/08,15:34:58,00,08,1, 11.9,1,1, 24.910, 10702.573, 438.241, 52945.991 25/09/08,15:34:58,01,08,1, 11.9,1,1, 24.910, 10702.582, 438.267, 52946.031 25/09/08,15:34:58,02,08,1, 11.9,1,1, 24.910, 10702.580, 438.278, 52945.998 25/09/08,15:34:58,03,08,1, 11.9,1,1, 24.910, 10702.580, 438.283, 52946.018 25/09/08,15:34:58,04,08,1, 11.9,1,1, 24.910, 10702.580, 438.305, 52946.087 25/09/08,15:34:58,05,08,1, 11.9,1,1, 24.910, 10702.593, 438.308, 52946.035 25/09/08,15:34:58,06,08,1, 11.9,1,1, 24.910, 10702.601, 438.324, 52945.985 25/09/08,15:34:58,07,08,1, 11.9,1,1, 24.910, 10702.624, 438.346, 52945.977 25/09/08,15:34:58,08,08,1, 11.9,1,1, 24.910, 10702.612, 438.346, 52946.036 25/09/08,15:34:58,09,08,1, 11.9,1,1, 24.910, 10702.602, 438.341, 52946.000 25/09/08,15:34:58,10,08,1, 11.9,1,1, 24.910, 10702.606, 438.375, 52946.161 25/09/08,15:34:58,11,08,1, 11.9,1,1, 24.910, 10702.612, 438.390, 52946.091 25/09/08,15:34:58,12,08,1, 11.9,1,1, 24.910, 10702.610, 438.383, 52946.087 25/09/08,15:34:58,13,08,1, 11.9,1,1, 24.910, 10702.643, 438.369, 52946.112 25/09/08,15:34:58,14,08,1, 11.9,1,1, 24.910, 10702.623, 438.421, 52946.038 25/09/08,15:34:58,15,08,1, 11.9,1,1, 24.910, 10702.625, 438.428, 52946.131 25/09/08,15:34:58,16,08,1, 11.9,1,1, 24.910, 10702.640, 438.433, 52946.012 25/09/08,15:34:58,17,08,1, 11.9,1,1, 24.910, 10702.608, 438.455, 52946.065 25/09/08,15:34:58,18,08,1, 11.9,1,1, 24.910, 10702.620, 438.451, 52946.075 25/09/08,15:34:58,19,08,1, 11.9,1,1, 24.910, 10702.631, 438.464, 52946.065 25/09/08,15:34:59,00,08,1, 11.9,1,1, 24.907, 10702.623, 438.464, 52946.065 25/09/08,15:34:59,01,08,1, 11.9,1,1, 24.907, 10702.641, 438.505, 52946.104 25/09/08,15:34:59,02,08,1, 11.9,1,1, 24.907, 10702.655, 438.500, 52946.106 25/09/08,15:34:59,03,08,1, 11.9,1,1, 24.907, 10702.641, 438.511, 52946.104 25/09/08,15:34:59,04,08,1, 11.9,1,1, 24.907, 10702.667, 438.516, 52946.130 25/09/08,15:34:59,05,08,1, 11.9,1,1, 24.907, 10702.645, 438.533, 52946.145 25/09/08,15:34:59,06,08,1, 11.9,1,1, 24.907, 10702.650, 438.547, 52946.119 25/09/08,15:34:59,07,08,1, 11.9,1,1, 24.907, 10702.651, 438.555, 52946.124 25/09/08,15:34:59,08,08,1, 11.9,1,1, 24.907, 10702.679, 438.581, 52946.211 25/09/08,15:34:59,09,08,1, 11.9,1,1, 24.907, 10702.661, 438.601, 52946.191 25/09/08,15:34:59,10,08,1, 11.9,1,1, 24.907, 10702.662, 438.608, 52946.145 25/09/08,15:34:59,11,08,1, 11.9,1,1, 24.907, 10702.678, 438.629, 52946.201 25/09/08,15:34:59,12,08,1, 11.9,1,1, 24.907, 10702.661, 438.613, 52946.163 25/09/08,15:34:59,13,08,1, 11.9,1,1, 24.907, 10702.652, 438.647, 52946.195 25/09/08,15:34:59,14,08,1, 11.9,1,1, 24.907, 10702.676, 438.661, 52946.174 25/09/08,15:34:59,15,08,1, 11.9,1,1, 24.907, 10702.667, 438.682, 52946.231 25/09/08,15:34:59,16,08,1, 11.9,1,1, 24.907, 10702.691, 438.663, 52946.184 25/09/08,15:34:59,17,08,1, 11.9,1,1, 24.907, 10702.671, 438.698, 52946.180 25/09/08,15:34:59,18,08,1, 11.9,1,1, 24.907, 10702.696, 438.666, 52946.199 25/09/08,15:34:59,19,08,1, 11.9,1,1, 24.907, 10702.703, 438.695, 52946.257 25/09/08,15:35:00,00,08,1, 12.0,1,1, 24.908, 10702.698, 438.695, 52946.257 25/09/08,15:35:00,01,08,1, 12.0,1,1, 24.908, 10702.702, 438.715, 52946.204 25/09/08,15:35:00,02,08,1, 12.0,1,1, 24.908, 10702.692, 438.744, 52946.180 25/09/08,15:35:00,03,08,1, 12.0,1,1, 24.908, 10702.732, 438.708, 52946.157 25/09/08,15:35:00,04,08,1, 12.0,1,1, 24.908, 10702.747, 438.806, 52946.215 25/09/08,15:35:00,05,08,1, 12.0,1,1, 24.908, 10702.691, 438.721, 52946.253 25/09/08,15:35:00,06,08,1, 12.0,1,1, 24.908, 10702.745, 438.815, 52946.289 25/09/08,15:35:00,07,08,1, 12.0,1,1, 24.908, 10702.712, 438.756, 52946.276 25/09/08,15:35:00,08,08,1, 12.0,1,1, 24.908, 10702.723, 438.832, 52946.295 25/09/08,15:35:00,09,08,1, 12.0,1,1, 24.908, 10702.755, 438.825, 52946.237 25/09/08,15:35:00,10,08,1, 12.0,1,1, 24.908, 10702.725, 438.800, 52946.220 25/09/08,15:35:00,11,08,1, 12.0,1,1, 24.908, 10702.729, 438.878, 52946.348 25/09/08,15:35:00,12,08,1, 12.0,1,1, 24.908, 10702.728, 438.793, 52946.204 25/09/08,15:35:00,13,08,1, 12.0,1,1, 24.908, 10702.752, 438.914, 52946.349 25/09/08,15:35:00,14,08,1, 12.0,1,1, 24.908, 10702.717, 438.842, 52946.306 25/09/08,15:35:00,15,08,1, 12.0,1,1, 24.908, 10702.754, 438.894, 52946.293 25/09/08,15:35:00,16,08,1, 12.0,1,1, 24.908, 10702.751, 438.898, 52946.270 25/09/08,15:35:00,17,08,1, 12.0,1,1, 24.908, 10702.750, 438.882, 52946.307 25/09/08,15:35:00,18,08,1, 12.0,1,1, 24.908, 10702.779, 438.921, 52946.376 25/09/08,15:35:00,19,08,1, 12.0,1,1, 24.908, 10702.755, 438.840, 52946.203 25/09/08,15:35:01,00,09,1, 12.0,1,1, 24.911, 10702.748, 438.840, 52946.203 25/09/08,15:35:01,01,09,1, 12.0,1,1, 24.911, 10702.770, 438.882, 52946.349 25/09/08,15:35:01,02,09,1, 12.0,1,1, 24.911, 10702.761, 438.977, 52946.370 25/09/08,15:35:01,03,09,1, 12.0,1,1, 24.911, 10702.785, 438.950, 52946.355 25/09/08,15:35:01,04,09,1, 12.0,1,1, 24.911, 10702.789, 438.947, 52946.295 25/09/08,15:35:01,05,09,1, 12.0,1,1, 24.911, 10702.790, 439.035, 52946.340 25/09/08,15:35:01,06,09,1, 12.0,1,1, 24.911, 10702.778, 438.968, 52946.294 25/09/08,15:35:01,07,09,1, 12.0,1,1, 24.911, 10702.782, 439.093, 52946.461 25/09/08,15:35:01,08,09,1, 12.0,1,1, 24.911, 10702.762, 438.977, 52946.345 25/09/08,15:35:01,09,09,1, 12.0,1,1, 24.911, 10702.802, 439.089, 52946.449 25/09/08,15:35:01,10,09,1, 12.0,1,1, 24.911, 10702.788, 439.023, 52946.351 25/09/08,15:35:01,11,09,1, 12.0,1,1, 24.911, 10702.797, 439.093, 52946.403 25/09/08,15:35:01,12,09,1, 12.0,1,1, 24.911, 10702.777, 439.104, 52946.424 25/09/08,15:35:01,13,09,1, 12.0,1,1, 24.911, 10702.790, 439.067, 52946.407 25/09/08,15:35:01,14,09,1, 12.0,1,1, 24.911, 10702.785, 439.119, 52946.435 25/09/08,15:35:01,15,09,1, 12.0,1,1, 24.911, 10702.811, 439.057, 52946.325 25/09/08,15:35:01,16,09,1, 12.0,1,1, 24.911, 10702.831, 439.156, 52946.408 25/09/08,15:35:01,17,09,1, 12.0,1,1, 24.911, 10702.790, 439.084, 52946.397 25/09/08,15:35:01,18,09,1, 12.0,1,1, 24.911, 10702.815, 439.172, 52946.471 25/09/08,15:35:01,19,09,1, 12.0,1,1, 24.911, 10702.813, 439.121, 52946.359 25/09/08,15:35:02,00,07,1, 11.9,1,1, 24.910, 10702.807, 439.121, 52946.359 25/09/08,15:35:02,01,07,1, 11.9,1,1, 24.910, 10702.826, 439.206, 52946.437 25/09/08,15:35:02,02,07,1, 11.9,1,1, 24.910, 10702.826, 439.140, 52946.415 25/09/08,15:35:02,03,07,1, 11.9,1,1, 24.910, 10702.830, 439.251, 52946.527 25/09/08,15:35:02,04,07,1, 11.9,1,1, 24.910, 10702.811, 439.187, 52946.392 25/09/08,15:35:02,05,07,1, 11.9,1,1, 24.910, 10702.821, 439.277, 52946.439 25/09/08,15:35:02,06,07,1, 11.9,1,1, 24.910, 10702.829, 439.214, 52946.445 25/09/08,15:35:02,07,07,1, 11.9,1,1, 24.910, 10702.838, 439.258, 52946.480 25/09/08,15:35:02,08,07,1, 11.9,1,1, 24.910, 10702.841, 439.283, 52946.531 25/09/08,15:35:02,09,07,1, 11.9,1,1, 24.910, 10702.819, 439.231, 52946.402 25/09/08,15:35:02,10,07,1, 11.9,1,1, 24.910, 10702.864, 439.344, 52946.564 25/09/08,15:35:02,11,07,1, 11.9,1,1, 24.910, 10702.836, 439.252, 52946.386 25/09/08,15:35:02,12,07,1, 11.9,1,1, 24.910, 10702.863, 439.354, 52946.532 25/09/08,15:35:02,13,07,1, 11.9,1,1, 24.910, 10702.872, 439.313, 52946.468 25/09/08,15:35:02,14,07,1, 11.9,1,1, 24.910, 10702.872, 439.353, 52946.519 25/09/08,15:35:02,15,07,1, 11.9,1,1, 24.910, 10702.884, 439.366, 52946.527 25/09/08,15:35:02,16,07,1, 11.9,1,1, 24.910, 10702.876, 439.333, 52946.463 25/09/08,15:35:02,17,07,1, 11.9,1,1, 24.910, 10702.867, 439.435, 52946.491 25/09/08,15:35:02,18,07,1, 11.9,1,1, 24.910, 10702.872, 439.316, 52946.442 25/09/08,15:35:02,19,07,1, 11.9,1,1, 24.910, 10702.920, 439.443, 52946.513 25/09/08,15:35:03,00,07,1, 12.0,1,1, 24.911, 10702.915, 439.443, 52946.513 25/09/08,15:35:03,01,07,1, 12.0,1,1, 24.911, 10702.890, 439.434, 52946.530 25/09/08,15:35:03,02,07,1, 12.0,1,1, 24.911, 10702.891, 439.437, 52946.596 25/09/08,15:35:03,03,07,1, 12.0,1,1, 24.911, 10702.859, 439.411, 52946.579 25/09/08,15:35:03,04,07,1, 12.0,1,1, 24.911, 10702.902, 439.500, 52946.506 25/09/08,15:35:03,05,07,1, 12.0,1,1, 24.911, 10702.882, 439.429, 52946.485 25/09/08,15:35:03,06,07,1, 12.0,1,1, 24.911, 10702.910, 439.533, 52946.572 25/09/08,15:35:03,07,07,1, 12.0,1,1, 24.911, 10702.896, 439.463, 52946.608 25/09/08,15:35:03,08,07,1, 12.0,1,1, 24.911, 10702.948, 439.529, 52946.649 25/09/08,15:35:03,09,07,1, 12.0,1,1, 24.911, 10702.914, 439.524, 52946.540 25/09/08,15:35:03,10,07,1, 12.0,1,1, 24.911, 10702.935, 439.513, 52946.494 25/09/08,15:35:03,11,07,1, 12.0,1,1, 24.911, 10702.944, 439.583, 52946.629 25/09/08,15:35:03,12,07,1, 12.0,1,1, 24.911, 10702.916, 439.491, 52946.605 25/09/08,15:35:03,13,07,1, 12.0,1,1, 24.911, 10702.948, 439.612, 52946.616 25/09/08,15:35:03,14,07,1, 12.0,1,1, 24.911, 10702.906, 439.538, 52946.533 25/09/08,15:35:03,15,07,1, 12.0,1,1, 24.911, 10702.971, 439.628, 52946.654 25/09/08,15:35:03,16,07,1, 12.0,1,1, 24.911, 10702.924, 439.620, 52946.587 25/09/08,15:35:03,17,07,1, 12.0,1,1, 24.911, 10702.952, 439.633, 52946.567 25/09/08,15:35:03,18,07,1, 12.0,1,1, 24.911, 10702.964, 439.653, 52946.659 25/09/08,15:35:03,19,07,1, 12.0,1,1, 24.911, 10702.924, 439.610, 52946.608 25/09/08,15:35:04,00,08,1, 11.8,1,1, 24.908, 10702.924, 439.610, 52946.608 25/09/08,15:35:04,01,08,1, 11.8,1,1, 24.908, 10702.935, 439.616, 52946.600 25/09/08,15:35:04,02,08,1, 11.8,1,1, 24.908, 10702.998, 439.698, 52946.700 25/09/08,15:35:04,03,08,1, 11.8,1,1, 24.908, 10702.971, 439.649, 52946.674 25/09/08,15:35:04,04,08,1, 11.8,1,1, 24.908, 10702.989, 439.680, 52946.672 25/09/08,15:35:04,05,08,1, 11.8,1,1, 24.908, 10702.975, 439.719, 52946.682 25/09/08,15:35:04,06,08,1, 11.8,1,1, 24.908, 10702.976, 439.689, 52946.682 25/09/08,15:35:04,07,08,1, 11.8,1,1, 24.908, 10703.010, 439.804, 52946.783 25/09/08,15:35:04,08,08,1, 11.8,1,1, 24.908, 10702.963, 439.690, 52946.694 25/09/08,15:35:04,09,08,1, 11.8,1,1, 24.908, 10702.998, 439.793, 52946.702 25/09/08,15:35:04,10,08,1, 11.8,1,1, 24.908, 10702.959, 439.744, 52946.648 25/09/08,15:35:04,11,08,1, 11.8,1,1, 24.908, 10702.993, 439.802, 52946.791 25/09/08,15:35:04,12,08,1, 11.8,1,1, 24.908, 10703.006, 439.811, 52946.711 25/09/08,15:35:04,13,08,1, 11.8,1,1, 24.908, 10703.015, 439.782, 52946.672 25/09/08,15:35:04,14,08,1, 11.8,1,1, 24.908, 10702.995, 439.854, 52946.766 25/09/08,15:35:04,15,08,1, 11.8,1,1, 24.908, 10702.997, 439.766, 52946.721 25/09/08,15:35:04,16,08,1, 11.8,1,1, 24.908, 10703.009, 439.890, 52946.691 25/09/08,15:35:04,17,08,1, 11.8,1,1, 24.908, 10703.019, 439.803, 52946.619 25/09/08,15:35:04,18,08,1, 11.8,1,1, 24.908, 10703.011, 439.857, 52946.817 25/09/08,15:35:04,19,08,1, 11.8,1,1, 24.908, 10703.014, 439.857, 52946.746 25/09/08,15:35:05,00,07,1, 11.9,1,1, 24.914, 10703.007, 439.857, 52946.746 25/09/08,15:35:05,01,07,1, 11.9,1,1, 24.914, 10703.037, 439.946, 52946.740 25/09/08,15:35:05,02,07,1, 11.9,1,1, 24.914, 10703.014, 439.854, 52946.698 25/09/08,15:35:05,03,07,1, 11.9,1,1, 24.914, 10703.030, 439.961, 52946.845 25/09/08,15:35:05,04,07,1, 11.9,1,1, 24.914, 10703.037, 439.870, 52946.751 25/09/08,15:35:05,05,07,1, 11.9,1,1, 24.914, 10703.060, 439.937, 52946.814 25/09/08,15:35:05,06,07,1, 11.9,1,1, 24.914, 10703.020, 439.960, 52946.817 25/09/08,15:35:05,07,07,1, 11.9,1,1, 24.914, 10703.033, 439.913, 52946.800 25/09/08,15:35:05,08,07,1, 11.9,1,1, 24.914, 10703.053, 440.015, 52946.888 25/09/08,15:35:05,09,07,1, 11.9,1,1, 24.914, 10703.051, 439.925, 52946.774 25/09/08,15:35:05,10,07,1, 11.9,1,1, 24.914, 10703.078, 440.041, 52946.856 25/09/08,15:35:05,11,07,1, 11.9,1,1, 24.914, 10703.042, 439.959, 52946.794 25/09/08,15:35:05,12,07,1, 11.9,1,1, 24.914, 10703.051, 440.044, 52946.882 25/09/08,15:35:05,13,07,1, 11.9,1,1, 24.914, 10703.062, 440.019, 52946.805 25/09/08,15:35:05,14,07,1, 11.9,1,1, 24.914, 10703.047, 440.005, 52946.807 25/09/08,15:35:05,15,07,1, 11.9,1,1, 24.914, 10703.055, 440.074, 52946.904 25/09/08,15:35:05,16,07,1, 11.9,1,1, 24.914, 10703.029, 439.986, 52946.776 25/09/08,15:35:05,17,07,1, 11.9,1,1, 24.914, 10703.077, 440.098, 52946.859 25/09/08,15:35:05,18,07,1, 11.9,1,1, 24.914, 10703.048, 440.037, 52946.828 25/09/08,15:35:05,19,07,1, 11.9,1,1, 24.914, 10703.069, 440.113, 52946.942 25/09/08,15:35:06,00,07,1, 11.8,1,1, 24.911, 10703.065, 440.113, 52946.942 25/09/08,15:35:06,01,07,1, 11.8,1,1, 24.911, 10703.048, 440.081, 52946.903 25/09/08,15:35:06,02,07,1, 11.8,1,1, 24.911, 10703.078, 440.163, 52946.933 25/09/08,15:35:06,03,07,1, 11.8,1,1, 24.911, 10703.073, 440.092, 52946.848 25/09/08,15:35:06,04,07,1, 11.8,1,1, 24.911, 10703.080, 440.192, 52946.937 25/09/08,15:35:06,05,07,1, 11.8,1,1, 24.911, 10703.056, 440.111, 52946.896 25/09/08,15:35:06,06,07,1, 11.8,1,1, 24.911, 10703.086, 440.190, 52946.925 25/09/08,15:35:06,07,07,1, 11.8,1,1, 24.911, 10703.066, 440.183, 52946.904 25/09/08,15:35:06,08,07,1, 11.8,1,1, 24.911, 10703.091, 440.177, 52946.973 25/09/08,15:35:06,09,07,1, 11.8,1,1, 24.911, 10703.094, 440.267, 52947.001 25/09/08,15:35:06,10,07,1, 11.8,1,1, 24.911, 10703.078, 440.194, 52946.952 25/09/08,15:35:06,11,07,1, 11.8,1,1, 24.911, 10703.127, 440.286, 52946.957 25/09/08,15:35:06,12,07,1, 11.8,1,1, 24.911, 10703.103, 440.200, 52946.951 25/09/08,15:35:06,13,07,1, 11.8,1,1, 24.911, 10703.123, 440.240, 52946.937 25/09/08,15:35:06,14,07,1, 11.8,1,1, 24.911, 10703.110, 440.267, 52946.948 25/09/08,15:35:06,15,07,1, 11.8,1,1, 24.911, 10703.078, 440.269, 52946.957 25/09/08,15:35:06,16,07,1, 11.8,1,1, 24.911, 10703.111, 440.364, 52947.011 25/09/08,15:35:06,17,07,1, 11.8,1,1, 24.911, 10703.112, 440.254, 52946.912 25/09/08,15:35:06,18,07,1, 11.8,1,1, 24.911, 10703.121, 440.364, 52946.954 25/09/08,15:35:06,19,07,1, 11.8,1,1, 24.911, 10703.107, 440.327, 52946.883 25/09/08,15:35:07,00,07,1, 11.9,1,1, 24.910, 10703.107, 440.327, 52946.883 25/09/08,15:35:07,01,07,1, 11.9,1,1, 24.910, 10703.134, 440.387, 52947.073 25/09/08,15:35:07,02,07,1, 11.9,1,1, 24.910, 10703.103, 440.324, 52947.031 25/09/08,15:35:07,03,07,1, 11.9,1,1, 24.910, 10703.138, 440.436, 52947.081 25/09/08,15:35:07,04,07,1, 11.9,1,1, 24.910, 10703.099, 440.331, 52946.948 25/09/08,15:35:07,05,07,1, 11.9,1,1, 24.910, 10703.151, 440.448, 52947.048 25/09/08,15:35:07,06,07,1, 11.9,1,1, 24.910, 10703.106, 440.411, 52946.960 25/09/08,15:35:07,07,07,1, 11.9,1,1, 24.910, 10703.115, 440.419, 52946.936 25/09/08,15:35:07,08,07,1, 11.9,1,1, 24.910, 10703.124, 440.467, 52947.107 25/09/08,15:35:07,09,07,1, 11.9,1,1, 24.910, 10703.112, 440.394, 52946.988 25/09/08,15:35:07,10,07,1, 11.9,1,1, 24.910, 10703.136, 440.512, 52947.108 25/09/08,15:35:07,11,07,1, 11.9,1,1, 24.910, 10703.141, 440.440, 52947.044 25/09/08,15:35:07,12,07,1, 11.9,1,1, 24.910, 10703.139, 440.507, 52947.081 25/09/08,15:35:07,13,07,1, 11.9,1,1, 24.910, 10703.154, 440.471, 52947.024 25/09/08,15:35:07,14,07,1, 11.9,1,1, 24.910, 10703.148, 440.454, 52947.085 25/09/08,15:35:07,15,07,1, 11.9,1,1, 24.910, 10703.183, 440.570, 52947.018 25/09/08,15:35:07,16,07,1, 11.9,1,1, 24.910, 10703.153, 440.468, 52947.079 25/09/08,15:35:07,17,07,1, 11.9,1,1, 24.910, 10703.171, 440.603, 52947.129 25/09/08,15:35:07,18,07,1, 11.9,1,1, 24.910, 10703.133, 440.514, 52947.029 25/09/08,15:35:07,19,07,1, 11.9,1,1, 24.910, 10703.184, 440.582, 52947.063 25/09/08,15:35:08,00,07,1, 12.0,1,1, 24.916, 10703.182, 440.582, 52947.063 25/09/08,15:35:08,01,07,1, 12.0,1,1, 24.916, 10703.147, 440.569, 52947.076 25/09/08,15:35:08,02,07,1, 12.0,1,1, 24.916, 10703.183, 440.660, 52947.160 25/09/08,15:35:08,03,07,1, 12.0,1,1, 24.916, 10703.151, 440.566, 52947.112 25/09/08,15:35:08,04,07,1, 12.0,1,1, 24.916, 10703.185, 440.655, 52947.178 25/09/08,15:35:08,05,07,1, 12.0,1,1, 24.916, 10703.165, 440.625, 52947.155 25/09/08,15:35:08,06,07,1, 12.0,1,1, 24.916, 10703.190, 440.688, 52947.154 25/09/08,15:35:08,07,07,1, 12.0,1,1, 24.916, 10703.164, 440.669, 52947.128 25/09/08,15:35:08,08,07,1, 12.0,1,1, 24.916, 10703.196, 440.648, 52947.234 25/09/08,15:35:08,09,07,1, 12.0,1,1, 24.916, 10703.202, 440.717, 52947.169 25/09/08,15:35:08,10,07,1, 12.0,1,1, 24.916, 10703.166, 440.656, 52947.117 25/09/08,15:35:08,11,07,1, 12.0,1,1, 24.916, 10703.207, 440.776, 52947.196 25/09/08,15:35:08,12,07,1, 12.0,1,1, 24.916, 10703.184, 440.699, 52947.170 25/09/08,15:35:08,13,07,1, 12.0,1,1, 24.916, 10703.197, 440.746, 52947.221 25/09/08,15:35:08,14,07,1, 12.0,1,1, 24.916, 10703.194, 440.736, 52947.183 25/09/08,15:35:08,15,07,1, 12.0,1,1, 24.916, 10703.206, 440.739, 52947.337 25/09/08,15:35:08,16,07,1, 12.0,1,1, 24.916, 10703.201, 440.797, 52947.109 25/09/08,15:35:08,17,07,1, 12.0,1,1, 24.916, 10703.148, 440.724, 52947.146 25/09/08,15:35:08,18,07,1, 12.0,1,1, 24.916, 10703.192, 440.846, 52947.254 25/09/08,15:35:08,19,07,1, 12.0,1,1, 24.916, 10703.195, 440.773, 52947.186 25/09/08,15:35:09,00,07,1, 11.9,1,1, 24.911, 10703.191, 440.773, 52947.186 25/09/08,15:35:09,01,07,1, 11.9,1,1, 24.911, 10703.208, 440.809, 52947.176 25/09/08,15:35:09,02,07,1, 11.9,1,1, 24.911, 10703.210, 440.809, 52947.190 25/09/08,15:35:09,03,07,1, 11.9,1,1, 24.911, 10703.206, 440.872, 52947.241 25/09/08,15:35:09,04,07,1, 11.9,1,1, 24.911, 10703.215, 440.786, 52947.154 25/09/08,15:35:09,05,07,1, 11.9,1,1, 24.911, 10703.239, 440.937, 52947.275 25/09/08,15:35:09,06,07,1, 11.9,1,1, 24.911, 10703.187, 440.872, 52947.269 25/09/08,15:35:09,07,07,1, 11.9,1,1, 24.911, 10703.219, 440.916, 52947.293 25/09/08,15:35:09,08,07,1, 11.9,1,1, 24.911, 10703.227, 440.918, 52947.335 25/09/08,15:35:09,09,07,1, 11.9,1,1, 24.911, 10703.194, 440.900, 52947.325 25/09/08,15:35:09,10,07,1, 11.9,1,1, 24.911, 10703.218, 440.998, 52947.280 25/09/08,15:35:09,11,07,1, 11.9,1,1, 24.911, 10703.198, 440.906, 52947.295 25/09/08,15:35:09,12,07,1, 11.9,1,1, 24.911, 10703.242, 440.998, 52947.334 25/09/08,15:35:09,13,07,1, 11.9,1,1, 24.911, 10703.216, 440.952, 52947.347 25/09/08,15:35:09,14,07,1, 11.9,1,1, 24.911, 10703.238, 440.991, 52947.307 25/09/08,15:35:09,15,07,1, 11.9,1,1, 24.911, 10703.223, 440.986, 52947.365 25/09/08,15:35:09,16,07,1, 11.9,1,1, 24.911, 10703.207, 440.960, 52947.313 25/09/08,15:35:09,17,07,1, 11.9,1,1, 24.911, 10703.237, 441.047, 52947.360 25/09/08,15:35:09,18,07,1, 11.9,1,1, 24.911, 10703.235, 440.985, 52947.306 25/09/08,15:35:09,19,07,1, 11.9,1,1, 24.911, 10703.260, 441.072, 52947.342 25/09/08,15:35:10,00,07,1, 11.9,1,1, 24.912, 10703.257, 441.072, 52947.342 25/09/08,15:35:10,01,07,1, 11.9,1,1, 24.912, 10703.236, 441.036, 52947.346 25/09/08,15:35:10,02,07,1, 11.9,1,1, 24.912, 10703.258, 441.074, 52947.319 25/09/08,15:35:10,03,07,1, 11.9,1,1, 24.912, 10703.265, 441.028, 52947.335 25/09/08,15:35:10,04,07,1, 11.9,1,1, 24.912, 10703.278, 441.135, 52947.443 25/09/08,15:35:10,05,07,1, 11.9,1,1, 24.912, 10703.230, 441.079, 52947.404 25/09/08,15:35:10,06,07,1, 11.9,1,1, 24.912, 10703.271, 441.169, 52947.437 25/09/08,15:35:10,07,07,1, 11.9,1,1, 24.912, 10703.256, 441.101, 52947.372 25/09/08,15:35:10,08,07,1, 11.9,1,1, 24.912, 10703.256, 441.136, 52947.423 25/09/08,15:35:10,09,07,1, 11.9,1,1, 24.912, 10703.265, 441.158, 52947.489 25/09/08,15:35:10,10,07,1, 11.9,1,1, 24.912, 10703.265, 441.097, 52947.314 25/09/08,15:35:10,11,07,1, 11.9,1,1, 24.912, 10703.283, 441.185, 52947.432 25/09/08,15:35:10,12,07,1, 11.9,1,1, 24.912, 10703.257, 441.125, 52947.405 25/09/08,15:35:10,13,07,1, 11.9,1,1, 24.912, 10703.275, 441.206, 52947.444 25/09/08,15:35:10,14,07,1, 11.9,1,1, 24.912, 10703.296, 441.172, 52947.460 25/09/08,15:35:10,15,07,1, 11.9,1,1, 24.912, 10703.282, 441.214, 52947.447 25/09/08,15:35:10,16,07,1, 11.9,1,1, 24.912, 10703.283, 441.233, 52947.427 25/09/08,15:35:10,17,07,1, 11.9,1,1, 24.912, 10703.262, 441.186, 52947.464 25/09/08,15:35:10,18,07,1, 11.9,1,1, 24.912, 10703.310, 441.275, 52947.456 25/09/08,15:35:10,19,07,1, 11.9,1,1, 24.912, 10703.291, 441.195, 52947.373 25/09/08,15:35:11,00,08,1, 11.9,1,1, 24.911, 10703.291, 441.195, 52947.373 25/09/08,15:35:11,01,08,1, 11.9,1,1, 24.911, 10703.274, 441.207, 52947.431 25/09/08,15:35:11,02,08,1, 11.9,1,1, 24.911, 10703.301, 441.287, 52947.532 25/09/08,15:35:11,03,08,1, 11.9,1,1, 24.911, 10703.277, 441.275, 52947.504 25/09/08,15:35:11,04,08,1, 11.9,1,1, 24.911, 10703.285, 441.258, 52947.536 25/09/08,15:35:11,05,08,1, 11.9,1,1, 24.911, 10703.303, 441.319, 52947.547 25/09/08,15:35:11,06,08,1, 11.9,1,1, 24.911, 10703.273, 441.259, 52947.495 25/09/08,15:35:11,07,08,1, 11.9,1,1, 24.911, 10703.319, 441.360, 52947.536 25/09/08,15:35:11,08,08,1, 11.9,1,1, 24.911, 10703.290, 441.286, 52947.539 25/09/08,15:35:11,09,08,1, 11.9,1,1, 24.911, 10703.303, 441.375, 52947.582 25/09/08,15:35:11,10,08,1, 11.9,1,1, 24.911, 10703.299, 441.345, 52947.486 25/09/08,15:35:11,11,08,1, 11.9,1,1, 24.911, 10703.315, 441.353, 52947.579 25/09/08,15:35:11,12,08,1, 11.9,1,1, 24.911, 10703.311, 441.389, 52947.616 25/09/08,15:35:11,13,08,1, 11.9,1,1, 24.911, 10703.319, 441.342, 52947.493 25/09/08,15:35:11,14,08,1, 11.9,1,1, 24.911, 10703.310, 441.435, 52947.568 25/09/08,15:35:11,15,08,1, 11.9,1,1, 24.911, 10703.301, 441.335, 52947.535 25/09/08,15:35:11,16,08,1, 11.9,1,1, 24.911, 10703.335, 441.430, 52947.531 25/09/08,15:35:11,17,08,1, 11.9,1,1, 24.911, 10703.321, 441.378, 52947.511 25/09/08,15:35:11,18,08,1, 11.9,1,1, 24.911, 10703.339, 441.425, 52947.535 25/09/08,15:35:11,19,08,1, 11.9,1,1, 24.911, 10703.324, 441.438, 52947.544 25/09/08,15:35:12,00,09,1, 11.9,1,1, 24.912, 10703.324, 441.438, 52947.544 25/09/08,15:35:12,01,09,1, 11.9,1,1, 24.912, 10703.360, 441.507, 52947.581 25/09/08,15:35:12,02,09,1, 11.9,1,1, 24.912, 10703.327, 441.443, 52947.549 25/09/08,15:35:12,03,09,1, 11.9,1,1, 24.912, 10703.369, 441.540, 52947.666 25/09/08,15:35:12,04,09,1, 11.9,1,1, 24.912, 10703.330, 441.445, 52947.559 25/09/08,15:35:12,05,09,1, 11.9,1,1, 24.912, 10703.351, 441.511, 52947.657 25/09/08,15:35:12,06,09,1, 11.9,1,1, 24.912, 10703.350, 441.479, 52947.642 25/09/08,15:35:12,07,09,1, 11.9,1,1, 24.912, 10703.344, 441.513, 52947.585 25/09/08,15:35:12,08,09,1, 11.9,1,1, 24.912, 10703.367, 441.560, 52947.644 25/09/08,15:35:12,09,09,1, 11.9,1,1, 24.912, 10703.353, 441.494, 52947.691 25/09/08,15:35:12,10,09,1, 11.9,1,1, 24.912, 10703.379, 441.584, 52947.777 25/09/08,15:35:12,11,09,1, 11.9,1,1, 24.912, 10703.353, 441.506, 52947.586 25/09/08,15:35:12,12,09,1, 11.9,1,1, 24.912, 10703.379, 441.613, 52947.762 25/09/08,15:35:12,13,09,1, 11.9,1,1, 24.912, 10703.321, 441.541, 52947.679 25/09/08,15:35:12,14,09,1, 11.9,1,1, 24.912, 10703.383, 441.614, 52947.672 25/09/08,15:35:12,15,09,1, 11.9,1,1, 24.912, 10703.351, 441.604, 52947.700 25/09/08,15:35:12,16,09,1, 11.9,1,1, 24.912, 10703.370, 441.585, 52947.708 25/09/08,15:35:12,17,09,1, 11.9,1,1, 24.912, 10703.391, 441.658, 52947.715 25/09/08,15:35:12,18,09,1, 11.9,1,1, 24.912, 10703.364, 441.574, 52947.654 25/09/08,15:35:12,19,09,1, 11.9,1,1, 24.912, 10703.405, 441.718, 52947.776 25/09/08,15:35:13,00,08,1, 11.9,1,1, 24.910, 10703.399, 441.718, 52947.776 25/09/08,15:35:13,01,08,1, 11.9,1,1, 24.910, 10703.397, 441.706, 52947.712 25/09/08,15:35:13,02,08,1, 11.9,1,1, 24.910, 10703.385, 441.656, 52947.667 25/09/08,15:35:13,03,08,1, 11.9,1,1, 24.910, 10703.368, 441.682, 52947.705 25/09/08,15:35:13,04,08,1, 11.9,1,1, 24.910, 10703.399, 441.717, 52947.736 25/09/08,15:35:13,05,08,1, 11.9,1,1, 24.910, 10703.373, 441.676, 52947.746 25/09/08,15:35:13,06,08,1, 11.9,1,1, 24.910, 10703.422, 441.752, 52947.763 25/09/08,15:35:13,07,08,1, 11.9,1,1, 24.910, 10703.381, 441.683, 52947.705 25/09/08,15:35:13,08,08,1, 11.9,1,1, 24.910, 10703.411, 441.783, 52947.773 25/09/08,15:35:13,09,08,1, 11.9,1,1, 24.910, 10703.367, 441.699, 52947.789 25/09/08,15:35:13,10,08,1, 11.9,1,1, 24.910, 10703.381, 441.763, 52947.791 25/09/08,15:35:13,11,08,1, 11.9,1,1, 24.910, 10703.375, 441.754, 52947.764 25/09/08,15:35:13,12,08,1, 11.9,1,1, 24.910, 10703.415, 441.758, 52947.809 25/09/08,15:35:13,13,08,1, 11.9,1,1, 24.910, 10703.392, 441.819, 52947.810 25/09/08,15:35:13,14,08,1, 11.9,1,1, 24.910, 10703.391, 441.757, 52947.787 25/09/08,15:35:13,15,08,1, 11.9,1,1, 24.910, 10703.410, 441.857, 52947.853 25/09/08,15:35:13,16,08,1, 11.9,1,1, 24.910, 10703.424, 441.764, 52947.800 25/09/08,15:35:13,17,08,1, 11.9,1,1, 24.910, 10703.422, 441.841, 52947.800 25/09/08,15:35:13,18,08,1, 11.9,1,1, 24.910, 10703.400, 441.808, 52947.822 25/09/08,15:35:13,19,08,1, 11.9,1,1, 24.910, 10703.422, 441.841, 52947.864 25/09/08,15:35:14,00,09,1, 11.9,1,1, 24.912, 10703.416, 441.841, 52947.864 25/09/08,15:35:14,01,09,1, 11.9,1,1, 24.912, 10703.416, 441.818, 52947.796 25/09/08,15:35:14,02,09,1, 11.9,1,1, 24.912, 10703.447, 441.877, 52947.875 25/09/08,15:35:14,03,09,1, 11.9,1,1, 24.912, 10703.410, 441.809, 52947.797 25/09/08,15:35:14,04,09,1, 11.9,1,1, 24.912, 10703.430, 441.940, 52947.963 25/09/08,15:35:14,05,09,1, 11.9,1,1, 24.912, 10703.404, 441.852, 52947.871 25/09/08,15:35:14,06,09,1, 11.9,1,1, 24.912, 10703.455, 441.924, 52947.899 25/09/08,15:35:14,07,09,1, 11.9,1,1, 24.912, 10703.425, 441.862, 52947.839 25/09/08,15:35:14,08,09,1, 11.9,1,1, 24.912, 10703.444, 441.934, 52947.849 25/09/08,15:35:14,09,09,1, 11.9,1,1, 24.912, 10703.419, 441.946, 52947.905 25/09/08,15:35:14,10,09,1, 11.9,1,1, 24.912, 10703.443, 441.922, 52947.813 25/09/08,15:35:14,11,09,1, 11.9,1,1, 24.912, 10703.435, 441.998, 52947.891 25/09/08,15:35:14,12,09,1, 11.9,1,1, 24.912, 10703.437, 441.873, 52947.849 25/09/08,15:35:14,13,09,1, 11.9,1,1, 24.912, 10703.453, 441.997, 52947.884 25/09/08,15:35:14,14,09,1, 11.9,1,1, 24.912, 10703.419, 441.903, 52947.871 25/09/08,15:35:14,15,09,1, 11.9,1,1, 24.912, 10703.449, 441.993, 52947.970 25/09/08,15:35:14,16,09,1, 11.9,1,1, 24.912, 10703.460, 441.996, 52947.933 25/09/08,15:35:14,17,09,1, 11.9,1,1, 24.912, 10703.466, 441.985, 52947.908 25/09/08,15:35:14,18,09,1, 11.9,1,1, 24.912, 10703.457, 442.011, 52947.908 25/09/08,15:35:14,19,09,1, 11.9,1,1, 24.912, 10703.415, 441.993, 52947.936 25/09/08,15:35:15,00,08,1, 11.9,1,1, 24.908, 10703.408, 441.993, 52947.936 25/09/08,15:35:15,01,08,1, 11.9,1,1, 24.908, 10703.455, 442.012, 52947.911 25/09/08,15:35:15,02,08,1, 11.9,1,1, 24.908, 10703.484, 442.067, 52947.976 25/09/08,15:35:15,03,08,1, 11.9,1,1, 24.908, 10703.432, 442.027, 52947.896 25/09/08,15:35:15,04,08,1, 11.9,1,1, 24.908, 10703.480, 442.082, 52948.009 25/09/08,15:35:15,05,08,1, 11.9,1,1, 24.908, 10703.473, 442.085, 52947.937 25/09/08,15:35:15,06,08,1, 11.9,1,1, 24.908, 10703.465, 442.078, 52947.929 25/09/08,15:35:15,07,08,1, 11.9,1,1, 24.908, 10703.465, 442.128, 52948.005 25/09/08,15:35:15,08,08,1, 11.9,1,1, 24.908, 10703.482, 442.063, 52947.871 25/09/08,15:35:15,09,08,1, 11.9,1,1, 24.908, 10703.474, 442.178, 52948.024 25/09/08,15:35:15,10,08,1, 11.9,1,1, 24.908, 10703.481, 442.062, 52947.953 25/09/08,15:35:15,11,08,1, 11.9,1,1, 24.908, 10703.478, 442.209, 52948.019 25/09/08,15:35:15,12,08,1, 11.9,1,1, 24.908, 10703.458, 442.113, 52948.049 25/09/08,15:35:15,13,08,1, 11.9,1,1, 24.908, 10703.507, 442.173, 52948.033 25/09/08,15:35:15,14,08,1, 11.9,1,1, 24.908, 10703.497, 442.163, 52948.034 25/09/08,15:35:15,15,08,1, 11.9,1,1, 24.908, 10703.478, 442.148, 52948.036 25/09/08,15:35:15,16,08,1, 11.9,1,1, 24.908, 10703.528, 442.222, 52948.024 25/09/08,15:35:15,17,08,1, 11.9,1,1, 24.908, 10703.482, 442.156, 52948.001 25/09/08,15:35:15,18,08,1, 11.9,1,1, 24.908, 10703.532, 442.282, 52948.084 25/09/08,15:35:15,19,08,1, 11.9,1,1, 24.908, 10703.478, 442.180, 52948.122 25/09/08,15:35:16,00,08,1, 12.0,1,1, 24.911, 10703.474, 442.180, 52948.122 25/09/08,15:35:16,01,08,1, 12.0,1,1, 24.911, 10703.511, 442.198, 52948.045 25/09/08,15:35:16,02,08,1, 12.0,1,1, 24.911, 10703.495, 442.277, 52948.134 25/09/08,15:35:16,03,08,1, 12.0,1,1, 24.911, 10703.493, 442.237, 52948.116 25/09/08,15:35:16,04,08,1, 12.0,1,1, 24.911, 10703.509, 442.268, 52948.066 25/09/08,15:35:16,05,08,1, 12.0,1,1, 24.911, 10703.518, 442.315, 52948.143 25/09/08,15:35:16,06,08,1, 12.0,1,1, 24.911, 10703.472, 442.261, 52948.118 25/09/08,15:35:16,07,08,1, 12.0,1,1, 24.911, 10703.520, 442.333, 52948.116 25/09/08,15:35:16,08,08,1, 12.0,1,1, 24.911, 10703.487, 442.267, 52948.066 25/09/08,15:35:16,09,08,1, 12.0,1,1, 24.911, 10703.519, 442.349, 52948.151 25/09/08,15:35:16,10,08,1, 12.0,1,1, 24.911, 10703.506, 442.286, 52948.160 25/09/08,15:35:16,11,08,1, 12.0,1,1, 24.911, 10703.522, 442.384, 52948.148 25/09/08,15:35:16,12,08,1, 12.0,1,1, 24.911, 10703.507, 442.334, 52948.068 25/09/08,15:35:16,13,08,1, 12.0,1,1, 24.911, 10703.491, 442.347, 52948.112 25/09/08,15:35:16,14,08,1, 12.0,1,1, 24.911, 10703.535, 442.399, 52948.223 25/09/08,15:35:16,15,08,1, 12.0,1,1, 24.911, 10703.530, 442.350, 52948.117 25/09/08,15:35:16,16,08,1, 12.0,1,1, 24.911, 10703.544, 442.425, 52948.184 25/09/08,15:35:16,17,08,1, 12.0,1,1, 24.911, 10703.509, 442.361, 52948.182 25/09/08,15:35:16,18,08,1, 12.0,1,1, 24.911, 10703.556, 442.439, 52948.228 25/09/08,15:35:16,19,08,1, 12.0,1,1, 24.911, 10703.515, 442.405, 52948.171 25/09/08,15:35:17,00,08,1, 11.9,1,1, 24.912, 10703.508, 442.405, 52948.171 25/09/08,15:35:17,01,08,1, 11.9,1,1, 24.912, 10703.524, 442.440, 52948.218 25/09/08,15:35:17,02,08,1, 11.9,1,1, 24.912, 10703.528, 442.449, 52948.259 25/09/08,15:35:17,03,08,1, 11.9,1,1, 24.912, 10703.546, 442.477, 52948.214 25/09/08,15:35:17,04,08,1, 11.9,1,1, 24.912, 10703.505, 442.414, 52948.224 25/09/08,15:35:17,05,08,1, 11.9,1,1, 24.912, 10703.556, 442.501, 52948.190 25/09/08,15:35:17,06,08,1, 11.9,1,1, 24.912, 10703.503, 442.438, 52948.141 25/09/08,15:35:17,07,08,1, 11.9,1,1, 24.912, 10703.573, 442.522, 52948.237 25/09/08,15:35:17,08,08,1, 11.9,1,1, 24.912, 10703.515, 442.465, 52948.223 25/09/08,15:35:17,09,08,1, 11.9,1,1, 24.912, 10703.548, 442.529, 52948.266 25/09/08,15:35:17,10,08,1, 11.9,1,1, 24.912, 10703.536, 442.524, 52948.295 25/09/08,15:35:17,11,08,1, 11.9,1,1, 24.912, 10703.551, 442.533, 52948.320 25/09/08,15:35:17,12,08,1, 11.9,1,1, 24.912, 10703.582, 442.571, 52948.213 25/09/08,15:35:17,13,08,1, 11.9,1,1, 24.912, 10703.549, 442.518, 52948.212 25/09/08,15:35:17,14,08,1, 11.9,1,1, 24.912, 10703.592, 442.615, 52948.327 25/09/08,15:35:17,15,08,1, 11.9,1,1, 24.912, 10703.537, 442.500, 52948.197 25/09/08,15:35:17,16,08,1, 11.9,1,1, 24.912, 10703.559, 442.621, 52948.285 25/09/08,15:35:17,17,08,1, 11.9,1,1, 24.912, 10703.517, 442.562, 52948.253 25/09/08,15:35:17,18,08,1, 11.9,1,1, 24.912, 10703.569, 442.634, 52948.291 25/09/08,15:35:17,19,08,1, 11.9,1,1, 24.912, 10703.551, 442.619, 52948.262 25/09/08,15:35:18,00,08,1, 12.0,1,1, 24.912, 10703.549, 442.619, 52948.262 25/09/08,15:35:18,01,08,1, 12.0,1,1, 24.912, 10703.569, 442.661, 52948.364 25/09/08,15:35:18,02,08,1, 12.0,1,1, 24.912, 10703.572, 442.602, 52948.342 25/09/08,15:35:18,03,08,1, 12.0,1,1, 24.912, 10703.575, 442.689, 52948.386 25/09/08,15:35:18,04,08,1, 12.0,1,1, 24.912, 10703.562, 442.606, 52948.329 25/09/08,15:35:18,05,08,1, 12.0,1,1, 24.912, 10703.588, 442.717, 52948.393 25/09/08,15:35:18,06,08,1, 12.0,1,1, 24.912, 10703.577, 442.668, 52948.278 25/09/08,15:35:18,07,08,1, 12.0,1,1, 24.912, 10703.582, 442.731, 52948.369 25/09/08,15:35:18,08,08,1, 12.0,1,1, 24.912, 10703.579, 442.722, 52948.384 25/09/08,15:35:18,09,08,1, 12.0,1,1, 24.912, 10703.564, 442.734, 52948.365 25/09/08,15:35:18,10,08,1, 12.0,1,1, 24.912, 10703.570, 442.763, 52948.468 25/09/08,15:35:18,11,08,1, 12.0,1,1, 24.912, 10703.576, 442.709, 52948.330 25/09/08,15:35:18,12,08,1, 12.0,1,1, 24.912, 10703.612, 442.827, 52948.436 25/09/08,15:35:18,13,08,1, 12.0,1,1, 24.912, 10703.584, 442.722, 52948.346 25/09/08,15:35:18,14,08,1, 12.0,1,1, 24.912, 10703.592, 442.831, 52948.413 25/09/08,15:35:18,15,08,1, 12.0,1,1, 24.912, 10703.589, 442.753, 52948.365 25/09/08,15:35:18,16,08,1, 12.0,1,1, 24.912, 10703.620, 442.823, 52948.436 25/09/08,15:35:18,17,08,1, 12.0,1,1, 24.912, 10703.593, 442.813, 52948.452 25/09/08,15:35:18,18,08,1, 12.0,1,1, 24.912, 10703.597, 442.803, 52948.482 25/09/08,15:35:18,19,08,1, 12.0,1,1, 24.912, 10703.577, 442.835, 52948.501 25/09/08,15:35:19,00,07,1, 12.0,1,1, 24.914, 10703.574, 442.835, 52948.501 25/09/08,15:35:19,01,07,1, 12.0,1,1, 24.914, 10703.654, 442.899, 52948.515 25/09/08,15:35:19,02,07,1, 12.0,1,1, 24.914, 10703.568, 442.812, 52948.400 25/09/08,15:35:19,03,07,1, 12.0,1,1, 24.914, 10703.632, 442.928, 52948.477 25/09/08,15:35:19,04,07,1, 12.0,1,1, 24.914, 10703.610, 442.863, 52948.403 25/09/08,15:35:19,05,07,1, 12.0,1,1, 24.914, 10703.618, 442.922, 52948.491 25/09/08,15:35:19,06,07,1, 12.0,1,1, 24.914, 10703.601, 442.899, 52948.492 25/09/08,15:35:19,07,07,1, 12.0,1,1, 24.914, 10703.593, 442.890, 52948.437 25/09/08,15:35:19,08,07,1, 12.0,1,1, 24.914, 10703.655, 442.946, 52948.422 25/09/08,15:35:19,09,07,1, 12.0,1,1, 24.914, 10703.561, 442.895, 52948.539 25/09/08,15:35:19,10,07,1, 12.0,1,1, 24.914, 10703.628, 442.992, 52948.526 25/09/08,15:35:19,11,07,1, 12.0,1,1, 24.914, 10703.597, 442.896, 52948.475 25/09/08,15:35:19,12,07,1, 12.0,1,1, 24.914, 10703.625, 442.982, 52948.558 25/09/08,15:35:19,13,07,1, 12.0,1,1, 24.914, 10703.613, 442.919, 52948.524 25/09/08,15:35:19,14,07,1, 12.0,1,1, 24.914, 10703.625, 442.964, 52948.522 25/09/08,15:35:19,15,07,1, 12.0,1,1, 24.914, 10703.613, 442.976, 52948.565 25/09/08,15:35:19,16,07,1, 12.0,1,1, 24.914, 10703.611, 442.963, 52948.514 25/09/08,15:35:19,17,07,1, 12.0,1,1, 24.914, 10703.639, 443.059, 52948.571 25/09/08,15:35:19,18,07,1, 12.0,1,1, 24.914, 10703.624, 442.986, 52948.560 25/09/08,15:35:19,19,07,1, 12.0,1,1, 24.914, 10703.656, 443.073, 52948.627 25/09/08,15:35:20,00,08,1, 11.9,1,1, 24.912, 10703.650, 443.073, 52948.627 25/09/08,15:35:20,01,08,1, 11.9,1,1, 24.912, 10703.630, 443.063, 52948.584 25/09/08,15:35:20,02,08,1, 11.9,1,1, 24.912, 10703.619, 443.034, 52948.540 25/09/08,15:35:20,03,08,1, 11.9,1,1, 24.912, 10703.650, 443.093, 52948.590 25/09/08,15:35:20,04,08,1, 11.9,1,1, 24.912, 10703.636, 443.096, 52948.600 25/09/08,15:35:20,05,08,1, 11.9,1,1, 24.912, 10703.608, 443.102, 52948.641 25/09/08,15:35:20,06,08,1, 11.9,1,1, 24.912, 10703.623, 443.167, 52948.709 25/09/08,15:35:20,07,08,1, 11.9,1,1, 24.912, 10703.603, 443.078, 52948.665 25/09/08,15:35:20,08,08,1, 11.9,1,1, 24.912, 10703.647, 443.179, 52948.693 25/09/08,15:35:20,09,08,1, 11.9,1,1, 24.912, 10703.625, 443.118, 52948.664 25/09/08,15:35:20,10,08,1, 11.9,1,1, 24.912, 10703.647, 443.203, 52948.707 25/09/08,15:35:20,11,08,1, 11.9,1,1, 24.912, 10703.651, 443.171, 52948.619 25/09/08,15:35:20,12,08,1, 11.9,1,1, 24.912, 10703.611, 443.211, 52948.646 25/09/08,15:35:20,13,08,1, 11.9,1,1, 24.912, 10703.646, 443.185, 52948.662 25/09/08,15:35:20,14,08,1, 11.9,1,1, 24.912, 10703.628, 443.172, 52948.632 25/09/08,15:35:20,15,08,1, 11.9,1,1, 24.912, 10703.658, 443.278, 52948.695 25/09/08,15:35:20,16,08,1, 11.9,1,1, 24.912, 10703.625, 443.199, 52948.676 25/09/08,15:35:20,17,08,1, 11.9,1,1, 24.912, 10703.659, 443.298, 52948.756 25/09/08,15:35:20,18,08,1, 11.9,1,1, 24.912, 10703.644, 443.240, 52948.665 25/09/08,15:35:20,19,08,1, 11.9,1,1, 24.912, 10703.662, 443.316, 52948.766 25/09/08,15:35:21,00,07,1, 11.9,1,1, 24.909, 10703.658, 443.316, 52948.766 25/09/08,15:35:21,01,07,1, 11.9,1,1, 24.909, 10703.656, 443.312, 52948.673 25/09/08,15:35:21,02,07,1, 11.9,1,1, 24.909, 10703.632, 443.329, 52948.760 25/09/08,15:35:21,03,07,1, 11.9,1,1, 24.909, 10703.647, 443.302, 52948.706 25/09/08,15:35:21,04,07,1, 11.9,1,1, 24.909, 10703.674, 443.354, 52948.716 25/09/08,15:35:21,05,07,1, 11.9,1,1, 24.909, 10703.634, 443.308, 52948.691 25/09/08,15:35:21,06,07,1, 11.9,1,1, 24.909, 10703.683, 443.393, 52948.795 25/09/08,15:35:21,07,07,1, 11.9,1,1, 24.909, 10703.631, 443.347, 52948.725 25/09/08,15:35:21,08,07,1, 11.9,1,1, 24.909, 10703.674, 443.404, 52948.704 25/09/08,15:35:21,09,07,1, 11.9,1,1, 24.909, 10703.655, 443.379, 52948.776 25/09/08,15:35:21,10,07,1, 11.9,1,1, 24.909, 10703.657, 443.381, 52948.722 25/09/08,15:35:21,11,07,1, 11.9,1,1, 24.909, 10703.639, 443.440, 52948.790 25/09/08,15:35:21,12,07,1, 11.9,1,1, 24.909, 10703.632, 443.414, 52948.761 25/09/08,15:35:21,13,07,1, 11.9,1,1, 24.909, 10703.669, 443.467, 52948.852 25/09/08,15:35:21,14,07,1, 11.9,1,1, 24.909, 10703.627, 443.403, 52948.741 25/09/08,15:35:21,15,07,1, 11.9,1,1, 24.909, 10703.680, 443.527, 52948.821 25/09/08,15:35:21,16,07,1, 11.9,1,1, 24.909, 10703.640, 443.442, 52948.750 25/09/08,15:35:21,17,07,1, 11.9,1,1, 24.909, 10703.696, 443.533, 52948.821 25/09/08,15:35:21,18,07,1, 11.9,1,1, 24.909, 10703.678, 443.498, 52948.774 25/09/08,15:35:21,19,07,1, 11.9,1,1, 24.909, 10703.696, 443.550, 52948.822 25/09/08,15:35:22,00,07,1, 11.9,1,1, 24.913, 10703.691, 443.550, 52948.822 25/09/08,15:35:22,01,07,1, 11.9,1,1, 24.913, 10703.670, 443.532, 52948.851 25/09/08,15:35:22,02,07,1, 11.9,1,1, 24.913, 10703.678, 443.593, 52948.864 25/09/08,15:35:22,03,07,1, 11.9,1,1, 24.913, 10703.692, 443.513, 52948.823 25/09/08,15:35:22,04,07,1, 11.9,1,1, 24.913, 10703.686, 443.639, 52948.951 25/09/08,15:35:22,05,07,1, 11.9,1,1, 24.913, 10703.669, 443.552, 52948.867 25/09/08,15:35:22,06,07,1, 11.9,1,1, 24.913, 10703.707, 443.634, 52948.892 25/09/08,15:35:22,07,07,1, 11.9,1,1, 24.913, 10703.686, 443.562, 52948.852 25/09/08,15:35:22,08,07,1, 11.9,1,1, 24.913, 10703.695, 443.656, 52948.893 25/09/08,15:35:22,09,07,1, 11.9,1,1, 24.913, 10703.671, 443.645, 52948.922 25/09/08,15:35:22,10,07,1, 11.9,1,1, 24.913, 10703.676, 443.665, 52948.899 25/09/08,15:35:22,11,07,1, 11.9,1,1, 24.913, 10703.716, 443.721, 52948.934 25/09/08,15:35:22,12,07,1, 11.9,1,1, 24.913, 10703.664, 443.651, 52948.927 25/09/08,15:35:22,13,07,1, 11.9,1,1, 24.913, 10703.704, 443.726, 52948.920 25/09/08,15:35:22,14,07,1, 11.9,1,1, 24.913, 10703.682, 443.660, 52948.853 25/09/08,15:35:22,15,07,1, 11.9,1,1, 24.913, 10703.705, 443.780, 52949.028 25/09/08,15:35:22,16,07,1, 11.9,1,1, 24.913, 10703.703, 443.710, 52948.929 25/09/08,15:35:22,17,07,1, 11.9,1,1, 24.913, 10703.722, 443.779, 52948.956 25/09/08,15:35:22,18,07,1, 11.9,1,1, 24.913, 10703.686, 443.738, 52948.934 25/09/08,15:35:22,19,07,1, 11.9,1,1, 24.913, 10703.717, 443.783, 52948.990 25/09/08,15:35:23,00,08,1, 11.9,1,1, 24.913, 10703.716, 443.783, 52948.990 25/09/08,15:35:23,01,08,1, 11.9,1,1, 24.913, 10703.720, 443.752, 52948.950 25/09/08,15:35:23,02,08,1, 11.9,1,1, 24.913, 10703.711, 443.836, 52949.010 25/09/08,15:35:23,03,08,1, 11.9,1,1, 24.913, 10703.667, 443.776, 52948.946 25/09/08,15:35:23,04,08,1, 11.9,1,1, 24.913, 10703.713, 443.869, 52949.005 25/09/08,15:35:23,05,08,1, 11.9,1,1, 24.913, 10703.677, 443.804, 52949.015 25/09/08,15:35:23,06,08,1, 11.9,1,1, 24.913, 10703.724, 443.891, 52948.993 25/09/08,15:35:23,07,08,1, 11.9,1,1, 24.913, 10703.715, 443.853, 52948.965 25/09/08,15:35:23,08,08,1, 11.9,1,1, 24.913, 10703.713, 443.894, 52949.041 25/09/08,15:35:23,09,08,1, 11.9,1,1, 24.913, 10703.676, 443.867, 52948.931 25/09/08,15:35:23,10,08,1, 11.9,1,1, 24.913, 10703.701, 443.882, 52949.010 25/09/08,15:35:23,11,08,1, 11.9,1,1, 24.913, 10703.709, 443.909, 52948.989 25/09/08,15:35:23,12,08,1, 11.9,1,1, 24.913, 10703.705, 443.857, 52948.984 25/09/08,15:35:23,13,08,1, 11.9,1,1, 24.913, 10703.713, 443.959, 52949.100 25/09/08,15:35:23,14,08,1, 11.9,1,1, 24.913, 10703.721, 443.914, 52949.031 25/09/08,15:35:23,15,08,1, 11.9,1,1, 24.913, 10703.709, 443.987, 52949.034 25/09/08,15:35:23,16,08,1, 11.9,1,1, 24.913, 10703.713, 443.919, 52949.001 25/09/08,15:35:23,17,08,1, 11.9,1,1, 24.913, 10703.732, 444.010, 52949.120 25/09/08,15:35:23,18,08,1, 11.9,1,1, 24.913, 10703.688, 443.962, 52949.018 25/09/08,15:35:23,19,08,1, 11.9,1,1, 24.913, 10703.729, 444.023, 52949.089 25/09/08,15:35:24,00,07,1, 11.9,1,1, 24.915, 10703.725, 444.023, 52949.089 25/09/08,15:35:24,01,07,1, 11.9,1,1, 24.915, 10703.727, 444.042, 52949.119 25/09/08,15:35:24,02,07,1, 11.9,1,1, 24.915, 10703.698, 444.061, 52949.163 25/09/08,15:35:24,03,07,1, 11.9,1,1, 24.915, 10703.721, 444.019, 52949.055 25/09/08,15:35:24,04,07,1, 11.9,1,1, 24.915, 10703.733, 444.110, 52949.143 25/09/08,15:35:24,05,07,1, 11.9,1,1, 24.915, 10703.711, 444.032, 52949.109 25/09/08,15:35:24,06,07,1, 11.9,1,1, 24.915, 10703.720, 444.143, 52949.068 25/09/08,15:35:24,07,07,1, 11.9,1,1, 24.915, 10703.685, 444.074, 52949.078 25/09/08,15:35:24,08,07,1, 11.9,1,1, 24.915, 10703.722, 444.155, 52949.165 25/09/08,15:35:24,09,07,1, 11.9,1,1, 24.915, 10703.699, 444.112, 52949.054 25/09/08,15:35:24,10,07,1, 11.9,1,1, 24.915, 10703.727, 444.204, 52949.146 25/09/08,15:35:24,11,07,1, 11.9,1,1, 24.915, 10703.731, 444.161, 52949.089 25/09/08,15:35:24,12,07,1, 11.9,1,1, 24.915, 10703.729, 444.156, 52949.150 25/09/08,15:35:24,13,07,1, 11.9,1,1, 24.915, 10703.731, 444.200, 52949.136 25/09/08,15:35:24,14,07,1, 11.9,1,1, 24.915, 10703.683, 444.184, 52949.118 25/09/08,15:35:24,15,07,1, 11.9,1,1, 24.915, 10703.738, 444.262, 52949.217 25/09/08,15:35:24,16,07,1, 11.9,1,1, 24.915, 10703.712, 444.174, 52949.113 25/09/08,15:35:24,17,07,1, 11.9,1,1, 24.915, 10703.738, 444.302, 52949.232 25/09/08,15:35:24,18,07,1, 11.9,1,1, 24.915, 10703.719, 444.203, 52949.199 25/09/08,15:35:24,19,07,1, 11.9,1,1, 24.915, 10703.751, 444.287, 52949.260 25/09/08,15:35:25,00,08,1, 11.9,1,1, 24.909, 10703.750, 444.287, 52949.260 25/09/08,15:35:25,01,08,1, 11.9,1,1, 24.909, 10703.703, 444.312, 52949.241 25/09/08,15:35:25,02,08,1, 11.9,1,1, 24.909, 10703.702, 444.297, 52949.166 25/09/08,15:35:25,03,08,1, 11.9,1,1, 24.909, 10703.728, 444.293, 52949.161 25/09/08,15:35:25,04,08,1, 11.9,1,1, 24.909, 10703.724, 444.332, 52949.211 25/09/08,15:35:25,05,08,1, 11.9,1,1, 24.909, 10703.698, 444.292, 52949.175 25/09/08,15:35:25,06,08,1, 11.9,1,1, 24.909, 10703.727, 444.381, 52949.247 25/09/08,15:35:25,07,08,1, 11.9,1,1, 24.909, 10703.670, 444.306, 52949.177 25/09/08,15:35:25,08,08,1, 11.9,1,1, 24.909, 10703.718, 444.410, 52949.259 25/09/08,15:35:25,09,08,1, 11.9,1,1, 24.909, 10703.686, 444.362, 52949.188 25/09/08,15:35:25,10,08,1, 11.9,1,1, 24.909, 10703.716, 444.424, 52949.282 25/09/08,15:35:25,11,08,1, 11.9,1,1, 24.909, 10703.707, 444.407, 52949.209 25/09/08,15:35:25,12,08,1, 11.9,1,1, 24.909, 10703.726, 444.432, 52949.270 25/09/08,15:35:25,13,08,1, 11.9,1,1, 24.909, 10703.713, 444.453, 52949.250 25/09/08,15:35:25,14,08,1, 11.9,1,1, 24.909, 10703.725, 444.403, 52949.182 25/09/08,15:35:25,15,08,1, 11.9,1,1, 24.909, 10703.709, 444.504, 52949.341 25/09/08,15:35:25,16,08,1, 11.9,1,1, 24.909, 10703.728, 444.415, 52949.251 25/09/08,15:35:25,17,08,1, 11.9,1,1, 24.909, 10703.730, 444.532, 52949.304 25/09/08,15:35:25,18,08,1, 11.9,1,1, 24.909, 10703.703, 444.453, 52949.286 25/09/08,15:35:25,19,08,1, 11.9,1,1, 24.909, 10703.717, 444.525, 52949.330 25/09/08,15:35:26,00,08,1, 12.0,1,1, 24.913, 10703.716, 444.525, 52949.330 25/09/08,15:35:26,01,08,1, 12.0,1,1, 24.913, 10703.748, 444.547, 52949.345 25/09/08,15:35:26,02,08,1, 12.0,1,1, 24.913, 10703.727, 444.524, 52949.305 25/09/08,15:35:26,03,08,1, 12.0,1,1, 24.913, 10703.717, 444.543, 52949.362 25/09/08,15:35:26,04,08,1, 12.0,1,1, 24.913, 10703.707, 444.576, 52949.355 25/09/08,15:35:26,05,08,1, 12.0,1,1, 24.913, 10703.735, 444.551, 52949.369 25/09/08,15:35:26,06,08,1, 12.0,1,1, 24.913, 10703.746, 444.625, 52949.397 25/09/08,15:35:26,07,08,1, 12.0,1,1, 24.913, 10703.729, 444.570, 52949.366 25/09/08,15:35:26,08,08,1, 12.0,1,1, 24.913, 10703.766, 444.644, 52949.367 25/09/08,15:35:26,09,08,1, 12.0,1,1, 24.913, 10703.739, 444.563, 52949.312 25/09/08,15:35:26,10,08,1, 12.0,1,1, 24.913, 10703.743, 444.669, 52949.370 25/09/08,15:35:26,11,08,1, 12.0,1,1, 24.913, 10703.743, 444.626, 52949.390 25/09/08,15:35:26,12,08,1, 12.0,1,1, 24.913, 10703.728, 444.660, 52949.410 25/09/08,15:35:26,13,08,1, 12.0,1,1, 24.913, 10703.738, 444.650, 52949.382 25/09/08,15:35:26,14,08,1, 12.0,1,1, 24.913, 10703.733, 444.650, 52949.353 25/09/08,15:35:26,15,08,1, 12.0,1,1, 24.913, 10703.730, 444.706, 52949.398 25/09/08,15:35:26,16,08,1, 12.0,1,1, 24.913, 10703.729, 444.650, 52949.364 25/09/08,15:35:26,17,08,1, 12.0,1,1, 24.913, 10703.752, 444.752, 52949.418 25/09/08,15:35:26,18,08,1, 12.0,1,1, 24.913, 10703.717, 444.691, 52949.397 25/09/08,15:35:26,19,08,1, 12.0,1,1, 24.913, 10703.764, 444.792, 52949.455 25/09/08,15:35:27,00,07,1, 12.0,1,1, 24.914, 10703.758, 444.792, 52949.455 25/09/08,15:35:27,01,07,1, 12.0,1,1, 24.914, 10703.724, 444.776, 52949.427 25/09/08,15:35:27,02,07,1, 12.0,1,1, 24.914, 10703.693, 444.742, 52949.448 25/09/08,15:35:27,03,07,1, 12.0,1,1, 24.914, 10703.731, 444.791, 52949.484 25/09/08,15:35:27,04,07,1, 12.0,1,1, 24.914, 10703.709, 444.824, 52949.513 25/09/08,15:35:27,05,07,1, 12.0,1,1, 24.914, 10703.717, 444.789, 52949.451 25/09/08,15:35:27,06,07,1, 12.0,1,1, 24.914, 10703.736, 444.845, 52949.486 25/09/08,15:35:27,07,07,1, 12.0,1,1, 24.914, 10703.734, 444.780, 52949.509 25/09/08,15:35:27,08,07,1, 12.0,1,1, 24.914, 10703.761, 444.880, 52949.440 25/09/08,15:35:27,09,07,1, 12.0,1,1, 24.914, 10703.709, 444.794, 52949.401 25/09/08,15:35:27,10,07,1, 12.0,1,1, 24.914, 10703.718, 444.900, 52949.491 25/09/08,15:35:27,11,07,1, 12.0,1,1, 24.914, 10703.692, 444.844, 52949.413 25/09/08,15:35:27,12,07,1, 12.0,1,1, 24.914, 10703.740, 444.934, 52949.492 25/09/08,15:35:27,13,07,1, 12.0,1,1, 24.914, 10703.719, 444.879, 52949.533 25/09/08,15:35:27,14,07,1, 12.0,1,1, 24.914, 10703.732, 444.919, 52949.497 25/09/08,15:35:27,15,07,1, 12.0,1,1, 24.914, 10703.728, 444.936, 52949.503 25/09/08,15:35:27,16,07,1, 12.0,1,1, 24.914, 10703.719, 444.919, 52949.477 25/09/08,15:35:27,17,07,1, 12.0,1,1, 24.914, 10703.709, 444.964, 52949.554 25/09/08,15:35:27,18,07,1, 12.0,1,1, 24.914, 10703.701, 444.942, 52949.497 25/09/08,15:35:27,19,07,1, 12.0,1,1, 24.914, 10703.716, 445.038, 52949.555 25/09/08,15:35:28,00,07,1, 11.9,1,1, 24.910, 10703.708, 445.038, 52949.555 25/09/08,15:35:28,01,07,1, 11.9,1,1, 24.910, 10703.717, 445.049, 52949.562 25/09/08,15:35:28,02,07,1, 11.9,1,1, 24.910, 10703.699, 444.963, 52949.455 25/09/08,15:35:28,03,07,1, 11.9,1,1, 24.910, 10703.700, 445.032, 52949.552 25/09/08,15:35:28,04,07,1, 11.9,1,1, 24.910, 10703.706, 445.043, 52949.568 25/09/08,15:35:28,05,07,1, 11.9,1,1, 24.910, 10703.720, 445.030, 52949.547 25/09/08,15:35:28,06,07,1, 11.9,1,1, 24.910, 10703.722, 445.035, 52949.542 25/09/08,15:35:28,07,07,1, 11.9,1,1, 24.910, 10703.727, 445.035, 52949.523 25/09/08,15:35:28,08,07,1, 11.9,1,1, 24.910, 10703.729, 445.080, 52949.578 25/09/08,15:35:28,09,07,1, 11.9,1,1, 24.910, 10703.729, 445.068, 52949.589 25/09/08,15:35:28,10,07,1, 11.9,1,1, 24.910, 10703.732, 445.142, 52949.635 25/09/08,15:35:28,11,07,1, 11.9,1,1, 24.910, 10703.714, 445.087, 52949.550 25/09/08,15:35:28,12,07,1, 11.9,1,1, 24.910, 10703.747, 445.162, 52949.638 25/09/08,15:35:28,13,07,1, 11.9,1,1, 24.910, 10703.714, 445.097, 52949.588 25/09/08,15:35:28,14,07,1, 11.9,1,1, 24.910, 10703.737, 445.190, 52949.651 25/09/08,15:35:28,15,07,1, 11.9,1,1, 24.910, 10703.725, 445.124, 52949.636 25/09/08,15:35:28,16,07,1, 11.9,1,1, 24.910, 10703.734, 445.189, 52949.652 25/09/08,15:35:28,17,07,1, 11.9,1,1, 24.910, 10703.729, 445.183, 52949.625 25/09/08,15:35:28,18,07,1, 11.9,1,1, 24.910, 10703.736, 445.207, 52949.650 25/09/08,15:35:28,19,07,1, 11.9,1,1, 24.910, 10703.708, 445.213, 52949.648 25/09/08,15:35:29,00,09,1, 12.0,1,1, 24.913, 10703.700, 445.213, 52949.648 25/09/08,15:35:29,01,09,1, 12.0,1,1, 24.913, 10703.718, 445.265, 52949.686 25/09/08,15:35:29,02,09,1, 12.0,1,1, 24.913, 10703.700, 445.209, 52949.617 25/09/08,15:35:29,03,09,1, 12.0,1,1, 24.913, 10703.766, 445.293, 52949.679 25/09/08,15:35:29,04,09,1, 12.0,1,1, 24.913, 10703.713, 445.210, 52949.688 25/09/08,15:35:29,05,09,1, 12.0,1,1, 24.913, 10703.741, 445.310, 52949.726 25/09/08,15:35:29,06,09,1, 12.0,1,1, 24.913, 10703.718, 445.237, 52949.631 25/09/08,15:35:29,07,09,1, 12.0,1,1, 24.913, 10703.728, 445.325, 52949.703 25/09/08,15:35:29,08,09,1, 12.0,1,1, 24.913, 10703.702, 445.284, 52949.700 25/09/08,15:35:29,09,09,1, 12.0,1,1, 24.913, 10703.705, 445.312, 52949.647 25/09/08,15:35:29,10,09,1, 12.0,1,1, 24.913, 10703.689, 445.320, 52949.676 25/09/08,15:35:29,11,09,1, 12.0,1,1, 24.913, 10703.697, 445.311, 52949.725 25/09/08,15:35:29,12,09,1, 12.0,1,1, 24.913, 10703.706, 445.371, 52949.765 25/09/08,15:35:29,13,09,1, 12.0,1,1, 24.913, 10703.683, 445.310, 52949.712 25/09/08,15:35:29,14,09,1, 12.0,1,1, 24.913, 10703.723, 445.405, 52949.768 25/09/08,15:35:29,15,09,1, 12.0,1,1, 24.913, 10703.683, 445.332, 52949.706 25/09/08,15:35:29,16,09,1, 12.0,1,1, 24.913, 10703.737, 445.437, 52949.823 25/09/08,15:35:29,17,09,1, 12.0,1,1, 24.913, 10703.709, 445.352, 52949.752 25/09/08,15:35:29,18,09,1, 12.0,1,1, 24.913, 10703.728, 445.449, 52949.810 25/09/08,15:35:29,19,09,1, 12.0,1,1, 24.913, 10703.700, 445.407, 52949.723 25/09/08,15:35:30,00,08,1, 12.0,1,1, 24.913, 10703.700, 445.407, 52949.723 25/09/08,15:35:30,01,08,1, 12.0,1,1, 24.913, 10703.673, 445.444, 52949.808 25/09/08,15:35:30,02,08,1, 12.0,1,1, 24.913, 10703.680, 445.413, 52949.770 25/09/08,15:35:30,03,08,1, 12.0,1,1, 24.913, 10703.687, 445.492, 52949.777 25/09/08,15:35:30,04,08,1, 12.0,1,1, 24.913, 10703.670, 445.432, 52949.747 25/09/08,15:35:30,05,08,1, 12.0,1,1, 24.913, 10703.704, 445.509, 52949.814 25/09/08,15:35:30,06,08,1, 12.0,1,1, 24.913, 10703.677, 445.420, 52949.748 25/09/08,15:35:30,07,08,1, 12.0,1,1, 24.913, 10703.711, 445.543, 52949.805 25/09/08,15:35:30,08,08,1, 12.0,1,1, 24.913, 10703.687, 445.448, 52949.743 25/09/08,15:35:30,09,08,1, 12.0,1,1, 24.913, 10703.713, 445.572, 52949.860 25/09/08,15:35:30,10,08,1, 12.0,1,1, 24.913, 10703.688, 445.497, 52949.726 25/09/08,15:35:30,11,08,1, 12.0,1,1, 24.913, 10703.688, 445.559, 52949.802 25/09/08,15:35:30,12,08,1, 12.0,1,1, 24.913, 10703.712, 445.553, 52949.834 25/09/08,15:35:30,13,08,1, 12.0,1,1, 24.913, 10703.711, 445.547, 52949.778 25/09/08,15:35:30,14,08,1, 12.0,1,1, 24.913, 10703.677, 445.597, 52949.849 25/09/08,15:35:30,15,08,1, 12.0,1,1, 24.913, 10703.681, 445.554, 52949.808 25/09/08,15:35:30,16,08,1, 12.0,1,1, 24.913, 10703.675, 445.604, 52949.921 25/09/08,15:35:30,17,08,1, 12.0,1,1, 24.913, 10703.668, 445.535, 52949.799 25/09/08,15:35:30,18,08,1, 12.0,1,1, 24.913, 10703.688, 445.639, 52949.863 25/09/08,15:35:30,19,08,1, 12.0,1,1, 24.913, 10703.659, 445.567, 52949.799 25/09/08,15:35:31,00,08,1, 12.0,1,1, 24.914, 10703.658, 445.567, 52949.799 25/09/08,15:35:31,01,08,1, 12.0,1,1, 24.914, 10703.667, 445.582, 52949.875 25/09/08,15:35:31,02,08,1, 12.0,1,1, 24.914, 10703.677, 445.674, 52949.926 25/09/08,15:35:31,03,08,1, 12.0,1,1, 24.914, 10703.657, 445.630, 52949.816 25/09/08,15:35:31,04,08,1, 12.0,1,1, 24.914, 10703.671, 445.668, 52949.946 25/09/08,15:35:31,05,08,1, 12.0,1,1, 24.914, 10703.687, 445.689, 52949.862 25/09/08,15:35:31,06,08,1, 12.0,1,1, 24.914, 10703.697, 445.673, 52949.918 25/09/08,15:35:31,07,08,1, 12.0,1,1, 24.914, 10703.647, 445.692, 52949.901 25/09/08,15:35:31,08,08,1, 12.0,1,1, 24.914, 10703.658, 445.645, 52949.910 25/09/08,15:35:31,09,08,1, 12.0,1,1, 24.914, 10703.689, 445.739, 52949.928 25/09/08,15:35:31,10,08,1, 12.0,1,1, 24.914, 10703.624, 445.651, 52949.835 25/09/08,15:35:31,11,08,1, 12.0,1,1, 24.914, 10703.664, 445.765, 52949.954 25/09/08,15:35:31,12,08,1, 12.0,1,1, 24.914, 10703.633, 445.676, 52949.887 25/09/08,15:35:31,13,08,1, 12.0,1,1, 24.914, 10703.687, 445.768, 52949.943 25/09/08,15:35:31,14,08,1, 12.0,1,1, 24.914, 10703.639, 445.702, 52949.882 25/09/08,15:35:31,15,08,1, 12.0,1,1, 24.914, 10703.658, 445.766, 52949.868 25/09/08,15:35:31,16,08,1, 12.0,1,1, 24.914, 10703.626, 445.753, 52949.906 25/09/08,15:35:31,17,08,1, 12.0,1,1, 24.914, 10703.624, 445.761, 52949.897 25/09/08,15:35:31,18,08,1, 12.0,1,1, 24.914, 10703.639, 445.803, 52949.979 25/09/08,15:35:31,19,08,1, 12.0,1,1, 24.914, 10703.652, 445.775, 52949.937 25/09/08,15:35:32,00,09,1, 11.9,1,1, 24.913, 10703.650, 445.775, 52949.937 25/09/08,15:35:32,01,09,1, 11.9,1,1, 24.913, 10703.613, 445.759, 52949.904 25/09/08,15:35:32,02,09,1, 11.9,1,1, 24.913, 10703.651, 445.869, 52949.963 25/09/08,15:35:32,03,09,1, 11.9,1,1, 24.913, 10703.585, 445.755, 52949.893 25/09/08,15:35:32,04,09,1, 11.9,1,1, 24.913, 10703.633, 445.871, 52949.967 25/09/08,15:35:32,05,09,1, 11.9,1,1, 24.913, 10703.581, 445.795, 52949.912 25/09/08,15:35:32,06,09,1, 11.9,1,1, 24.913, 10703.627, 445.855, 52950.000 25/09/08,15:35:32,07,09,1, 11.9,1,1, 24.913, 10703.612, 445.822, 52949.964 25/09/08,15:35:32,08,09,1, 11.9,1,1, 24.913, 10703.619, 445.845, 52949.991 25/09/08,15:35:32,09,09,1, 11.9,1,1, 24.913, 10703.604, 445.862, 52949.967 25/09/08,15:35:32,10,09,1, 11.9,1,1, 24.913, 10703.606, 445.805, 52949.933 25/09/08,15:35:32,11,09,1, 11.9,1,1, 24.913, 10703.628, 445.926, 52950.017 25/09/08,15:35:32,12,09,1, 11.9,1,1, 24.913, 10703.599, 445.842, 52950.023 25/09/08,15:35:32,13,09,1, 11.9,1,1, 24.913, 10703.610, 445.927, 52950.013 25/09/08,15:35:32,14,09,1, 11.9,1,1, 24.913, 10703.595, 445.827, 52950.006 25/09/08,15:35:32,15,09,1, 11.9,1,1, 24.913, 10703.611, 445.917, 52949.985 25/09/08,15:35:32,16,09,1, 11.9,1,1, 24.913, 10703.551, 445.841, 52949.867 25/09/08,15:35:32,17,09,1, 11.9,1,1, 24.913, 10703.576, 445.925, 52950.032 25/09/08,15:35:32,18,09,1, 11.9,1,1, 24.913, 10703.580, 445.894, 52949.932 25/09/08,15:35:32,19,09,1, 11.9,1,1, 24.913, 10703.591, 445.926, 52949.971 25/09/08,15:35:33,00,08,1, 11.9,1,1, 24.915, 10703.583, 445.926, 52949.971 25/09/08,15:35:33,01,08,1, 11.9,1,1, 24.915, 10703.595, 445.928, 52950.065 25/09/08,15:35:33,02,08,1, 11.9,1,1, 24.915, 10703.576, 445.974, 52950.094 25/09/08,15:35:33,03,08,1, 11.9,1,1, 24.915, 10703.587, 445.911, 52949.953 25/09/08,15:35:33,04,08,1, 11.9,1,1, 24.915, 10703.589, 445.989, 52950.063 25/09/08,15:35:33,05,08,1, 11.9,1,1, 24.915, 10703.566, 445.923, 52950.048 25/09/08,15:35:33,06,08,1, 11.9,1,1, 24.915, 10703.582, 446.007, 52950.085 25/09/08,15:35:33,07,08,1, 11.9,1,1, 24.915, 10703.570, 445.933, 52950.032 25/09/08,15:35:33,08,08,1, 11.9,1,1, 24.915, 10703.579, 446.027, 52950.092 25/09/08,15:35:33,09,08,1, 11.9,1,1, 24.915, 10703.543, 445.947, 52950.040 25/09/08,15:35:33,10,08,1, 11.9,1,1, 24.915, 10703.561, 446.033, 52950.081 25/09/08,15:35:33,11,08,1, 11.9,1,1, 24.915, 10703.551, 445.974, 52950.067 25/09/08,15:35:33,12,08,1, 11.9,1,1, 24.915, 10703.573, 446.005, 52950.119 25/09/08,15:35:33,13,08,1, 11.9,1,1, 24.915, 10703.555, 446.007, 52950.101 25/09/08,15:35:33,14,08,1, 11.9,1,1, 24.915, 10703.556, 445.993, 52950.082 25/09/08,15:35:33,15,08,1, 11.9,1,1, 24.915, 10703.561, 446.049, 52950.099 25/09/08,15:35:33,16,08,1, 11.9,1,1, 24.915, 10703.545, 446.020, 52950.096 25/09/08,15:35:33,17,08,1, 11.9,1,1, 24.915, 10703.553, 446.065, 52950.128 25/09/08,15:35:33,18,08,1, 11.9,1,1, 24.915, 10703.557, 446.005, 52950.072 25/09/08,15:35:33,19,08,1, 11.9,1,1, 24.915, 10703.580, 446.117, 52950.217 25/09/08,15:35:34,00,09,1, 11.9,1,1, 24.911, 10703.574, 446.117, 52950.217 25/09/08,15:35:34,01,09,1, 11.9,1,1, 24.911, 10703.574, 446.116, 52950.162 25/09/08,15:35:34,02,09,1, 11.9,1,1, 24.911, 10703.544, 446.061, 52950.023 25/09/08,15:35:34,03,09,1, 11.9,1,1, 24.911, 10703.553, 446.098, 52950.135 25/09/08,15:35:34,04,09,1, 11.9,1,1, 24.911, 10703.506, 446.070, 52950.095 25/09/08,15:35:34,05,09,1, 11.9,1,1, 24.911, 10703.546, 446.085, 52950.153 25/09/08,15:35:34,06,09,1, 11.9,1,1, 24.911, 10703.548, 446.095, 52950.108 25/09/08,15:35:34,07,09,1, 11.9,1,1, 24.911, 10703.518, 446.071, 52950.082 25/09/08,15:35:34,08,09,1, 11.9,1,1, 24.911, 10703.529, 446.133, 52950.147 25/09/08,15:35:34,09,09,1, 11.9,1,1, 24.911, 10703.517, 446.115, 52950.180 25/09/08,15:35:34,10,09,1, 11.9,1,1, 24.911, 10703.534, 446.177, 52950.167 25/09/08,15:35:34,11,09,1, 11.9,1,1, 24.911, 10703.500, 446.102, 52950.110 25/09/08,15:35:34,12,09,1, 11.9,1,1, 24.911, 10703.542, 446.195, 52950.258 25/09/08,15:35:34,13,09,1, 11.9,1,1, 24.911, 10703.504, 446.104, 52950.084 25/09/08,15:35:34,14,09,1, 11.9,1,1, 24.911, 10703.534, 446.202, 52950.158 25/09/08,15:35:34,15,09,1, 11.9,1,1, 24.911, 10703.498, 446.128, 52950.139 25/09/08,15:35:34,16,09,1, 11.9,1,1, 24.911, 10703.525, 446.184, 52950.198 25/09/08,15:35:34,17,09,1, 11.9,1,1, 24.911, 10703.473, 446.161, 52950.144 25/09/08,15:35:34,18,09,1, 11.9,1,1, 24.911, 10703.507, 446.193, 52950.201 25/09/08,15:35:34,19,09,1, 11.9,1,1, 24.911, 10703.500, 446.184, 52950.175 25/09/08,15:35:35,00,09,1, 11.9,1,1, 24.911, 10703.499, 446.184, 52950.175 25/09/08,15:35:35,01,09,1, 11.9,1,1, 24.911, 10703.500, 446.202, 52950.243 25/09/08,15:35:35,02,09,1, 11.9,1,1, 24.911, 10703.496, 446.173, 52950.169 25/09/08,15:35:35,03,09,1, 11.9,1,1, 24.911, 10703.502, 446.230, 52950.162 25/09/08,15:35:35,04,09,1, 11.9,1,1, 24.911, 10703.458, 446.193, 52950.200 25/09/08,15:35:35,05,09,1, 11.9,1,1, 24.911, 10703.509, 446.289, 52950.254 25/09/08,15:35:35,06,09,1, 11.9,1,1, 24.911, 10703.470, 446.202, 52950.239 25/09/08,15:35:35,07,09,1, 11.9,1,1, 24.911, 10703.471, 446.304, 52950.280 25/09/08,15:35:35,08,09,1, 11.9,1,1, 24.911, 10703.461, 446.194, 52950.193 25/09/08,15:35:35,09,09,1, 11.9,1,1, 24.911, 10703.470, 446.278, 52950.189 25/09/08,15:35:35,10,09,1, 11.9,1,1, 24.911, 10703.462, 446.199, 52950.180 25/09/08,15:35:35,11,09,1, 11.9,1,1, 24.911, 10703.477, 446.263, 52950.224 25/09/08,15:35:35,12,09,1, 11.9,1,1, 24.911, 10703.481, 446.235, 52950.226 25/09/08,15:35:35,13,09,1, 11.9,1,1, 24.911, 10703.460, 446.258, 52950.213 25/09/08,15:35:35,14,09,1, 11.9,1,1, 24.911, 10703.485, 446.245, 52950.222 25/09/08,15:35:35,15,09,1, 11.9,1,1, 24.911, 10703.451, 446.245, 52950.224 25/09/08,15:35:35,16,09,1, 11.9,1,1, 24.911, 10703.461, 446.303, 52950.212 25/09/08,15:35:35,17,09,1, 11.9,1,1, 24.911, 10703.473, 446.249, 52950.141 25/09/08,15:35:35,18,09,1, 11.9,1,1, 24.911, 10703.450, 446.342, 52950.323 25/09/08,15:35:35,19,09,1, 11.9,1,1, 24.911, 10703.441, 446.262, 52950.228 25/09/08,15:35:36,00,09,1, 11.9,1,1, 24.912, 10703.441, 446.262, 52950.228 25/09/08,15:35:36,01,09,1, 11.9,1,1, 24.912, 10703.425, 446.261, 52950.264 25/09/08,15:35:36,02,09,1, 11.9,1,1, 24.912, 10703.458, 446.340, 52950.338 25/09/08,15:35:36,03,09,1, 11.9,1,1, 24.912, 10703.430, 446.274, 52950.213 25/09/08,15:35:36,04,09,1, 11.9,1,1, 24.912, 10703.433, 446.346, 52950.267 25/09/08,15:35:36,05,09,1, 11.9,1,1, 24.912, 10703.421, 446.304, 52950.302 25/09/08,15:35:36,06,09,1, 11.9,1,1, 24.912, 10703.442, 446.341, 52950.328 25/09/08,15:35:36,07,09,1, 11.9,1,1, 24.912, 10703.427, 446.337, 52950.238 25/09/08,15:35:36,08,09,1, 11.9,1,1, 24.912, 10703.438, 446.368, 52950.283 25/09/08,15:35:36,09,09,1, 11.9,1,1, 24.912, 10703.434, 446.343, 52950.337 25/09/08,15:35:36,10,09,1, 11.9,1,1, 24.912, 10703.399, 446.329, 52950.265 25/09/08,15:35:36,11,09,1, 11.9,1,1, 24.912, 10703.422, 446.395, 52950.382 25/09/08,15:35:36,12,09,1, 11.9,1,1, 24.912, 10703.423, 446.316, 52950.281 25/09/08,15:35:36,13,09,1, 11.9,1,1, 24.912, 10703.419, 446.396, 52950.321 25/09/08,15:35:36,14,09,1, 11.9,1,1, 24.912, 10703.384, 446.314, 52950.238 25/09/08,15:35:36,15,09,1, 11.9,1,1, 24.912, 10703.439, 446.404, 52950.279 25/09/08,15:35:36,16,09,1, 11.9,1,1, 24.912, 10703.384, 446.321, 52950.292 25/09/08,15:35:36,17,09,1, 11.9,1,1, 24.912, 10703.444, 446.412, 52950.379 25/09/08,15:35:36,18,09,1, 11.9,1,1, 24.912, 10703.367, 446.374, 52950.333 25/09/08,15:35:36,19,09,1, 11.9,1,1, 24.912, 10703.412, 446.412, 52950.318 25/09/08,15:35:37,00,09,1, 11.9,1,1, 24.914, 10703.408, 446.412, 52950.318 25/09/08,15:35:37,01,09,1, 11.9,1,1, 24.914, 10703.397, 446.400, 52950.280 25/09/08,15:35:37,02,09,1, 11.9,1,1, 24.914, 10703.392, 446.410, 52950.367 25/09/08,15:35:37,03,09,1, 11.9,1,1, 24.914, 10703.403, 446.410, 52950.343 25/09/08,15:35:37,04,09,1, 11.9,1,1, 24.914, 10703.369, 446.448, 52950.382 25/09/08,15:35:37,05,09,1, 11.9,1,1, 24.914, 10703.367, 446.399, 52950.393 25/09/08,15:35:37,06,09,1, 11.9,1,1, 24.914, 10703.385, 446.478, 52950.311 25/09/08,15:35:37,07,09,1, 11.9,1,1, 24.914, 10703.344, 446.376, 52950.311 25/09/08,15:35:37,08,09,1, 11.9,1,1, 24.914, 10703.365, 446.483, 52950.389 25/09/08,15:35:37,09,09,1, 11.9,1,1, 24.914, 10703.350, 446.381, 52950.317 25/09/08,15:35:37,10,09,1, 11.9,1,1, 24.914, 10703.350, 446.491, 52950.374 25/09/08,15:35:37,11,09,1, 11.9,1,1, 24.914, 10703.338, 446.393, 52950.319 25/09/08,15:35:37,12,09,1, 11.9,1,1, 24.914, 10703.356, 446.498, 52950.403 25/09/08,15:35:37,13,09,1, 11.9,1,1, 24.914, 10703.316, 446.420, 52950.384 25/09/08,15:35:37,14,09,1, 11.9,1,1, 24.914, 10703.343, 446.493, 52950.365 25/09/08,15:35:37,15,09,1, 11.9,1,1, 24.914, 10703.320, 446.471, 52950.383 25/09/08,15:35:37,16,09,1, 11.9,1,1, 24.914, 10703.344, 446.490, 52950.374 25/09/08,15:35:37,17,09,1, 11.9,1,1, 24.914, 10703.321, 446.472, 52950.384 25/09/08,15:35:37,18,09,1, 11.9,1,1, 24.914, 10703.309, 446.482, 52950.414 25/09/08,15:35:37,19,09,1, 11.9,1,1, 24.914, 10703.337, 446.500, 52950.352 25/09/08,15:35:38,00,09,1, 12.0,1,1, 24.915, 10703.332, 446.500, 52950.352 25/09/08,15:35:38,01,09,1, 12.0,1,1, 24.915, 10703.313, 446.544, 52950.451 25/09/08,15:35:38,02,09,1, 12.0,1,1, 24.915, 10703.308, 446.447, 52950.355 25/09/08,15:35:38,03,09,1, 12.0,1,1, 24.915, 10703.314, 446.539, 52950.403 25/09/08,15:35:38,04,09,1, 12.0,1,1, 24.915, 10703.281, 446.464, 52950.340 25/09/08,15:35:38,05,09,1, 12.0,1,1, 24.915, 10703.327, 446.568, 52950.442 25/09/08,15:35:38,06,09,1, 12.0,1,1, 24.915, 10703.286, 446.452, 52950.425 25/09/08,15:35:38,07,09,1, 12.0,1,1, 24.915, 10703.314, 446.558, 52950.436 25/09/08,15:35:38,08,09,1, 12.0,1,1, 24.915, 10703.298, 446.509, 52950.396 25/09/08,15:35:38,09,09,1, 12.0,1,1, 24.915, 10703.333, 446.563, 52950.467 25/09/08,15:35:38,10,09,1, 12.0,1,1, 24.915, 10703.285, 446.514, 52950.402 25/09/08,15:35:38,11,09,1, 12.0,1,1, 24.915, 10703.287, 446.538, 52950.371 25/09/08,15:35:38,12,09,1, 12.0,1,1, 24.915, 10703.292, 446.528, 52950.412 25/09/08,15:35:38,13,09,1, 12.0,1,1, 24.915, 10703.276, 446.527, 52950.464 25/09/08,15:35:38,14,09,1, 12.0,1,1, 24.915, 10703.253, 446.545, 52950.404 25/09/08,15:35:38,15,09,1, 12.0,1,1, 24.915, 10703.258, 446.519, 52950.376 25/09/08,15:35:38,16,09,1, 12.0,1,1, 24.915, 10703.271, 446.599, 52950.508 25/09/08,15:35:38,17,09,1, 12.0,1,1, 24.915, 10703.235, 446.484, 52950.412 25/09/08,15:35:38,18,09,1, 12.0,1,1, 24.915, 10703.281, 446.620, 52950.439 25/09/08,15:35:38,19,09,1, 12.0,1,1, 24.915, 10703.210, 446.536, 52950.462 25/09/08,15:35:39,00,09,1, 11.9,1,1, 24.913, 10703.207, 446.536, 52950.462 25/09/08,15:35:39,01,09,1, 11.9,1,1, 24.913, 10703.233, 446.530, 52950.406 25/09/08,15:35:39,02,09,1, 11.9,1,1, 24.913, 10703.249, 446.617, 52950.496 25/09/08,15:35:39,03,09,1, 11.9,1,1, 24.913, 10703.240, 446.538, 52950.485 25/09/08,15:35:39,04,09,1, 11.9,1,1, 24.913, 10703.260, 446.604, 52950.439 25/09/08,15:35:39,05,09,1, 11.9,1,1, 24.913, 10703.234, 446.581, 52950.529 25/09/08,15:35:39,06,09,1, 11.9,1,1, 24.913, 10703.253, 446.584, 52950.449 25/09/08,15:35:39,07,09,1, 11.9,1,1, 24.913, 10703.244, 446.591, 52950.452 25/09/08,15:35:39,08,09,1, 11.9,1,1, 24.913, 10703.216, 446.590, 52950.481 25/09/08,15:35:39,09,09,1, 11.9,1,1, 24.913, 10703.219, 446.639, 52950.485 25/09/08,15:35:39,10,09,1, 11.9,1,1, 24.913, 10703.211, 446.586, 52950.422 25/09/08,15:35:39,11,09,1, 11.9,1,1, 24.913, 10703.202, 446.656, 52950.575 25/09/08,15:35:39,12,09,1, 11.9,1,1, 24.913, 10703.203, 446.566, 52950.507 25/09/08,15:35:39,13,09,1, 11.9,1,1, 24.913, 10703.221, 446.667, 52950.547 25/09/08,15:35:39,14,09,1, 11.9,1,1, 24.913, 10703.180, 446.555, 52950.494 25/09/08,15:35:39,15,09,1, 11.9,1,1, 24.913, 10703.206, 446.668, 52950.514 25/09/08,15:35:39,16,09,1, 11.9,1,1, 24.913, 10703.179, 446.578, 52950.447 25/09/08,15:35:39,17,09,1, 11.9,1,1, 24.913, 10703.188, 446.667, 52950.521 25/09/08,15:35:39,18,09,1, 11.9,1,1, 24.913, 10703.169, 446.598, 52950.492 25/09/08,15:35:39,19,09,1, 11.9,1,1, 24.913, 10703.188, 446.660, 52950.553 25/09/08,15:35:40,00,09,1, 12.0,1,1, 24.913, 10703.182, 446.660, 52950.553 25/09/08,15:35:40,01,09,1, 12.0,1,1, 24.913, 10703.200, 446.630, 52950.454 25/09/08,15:35:40,02,09,1, 12.0,1,1, 24.913, 10703.200, 446.670, 52950.529 25/09/08,15:35:40,03,09,1, 12.0,1,1, 24.913, 10703.179, 446.648, 52950.453 25/09/08,15:35:40,04,09,1, 12.0,1,1, 24.913, 10703.164, 446.681, 52950.498 25/09/08,15:35:40,05,09,1, 12.0,1,1, 24.913, 10703.168, 446.632, 52950.497 25/09/08,15:35:40,06,09,1, 12.0,1,1, 24.913, 10703.165, 446.680, 52950.577 25/09/08,15:35:40,07,09,1, 12.0,1,1, 24.913, 10703.151, 446.611, 52950.553 25/09/08,15:35:40,08,09,1, 12.0,1,1, 24.913, 10703.162, 446.718, 52950.579 25/09/08,15:35:40,09,09,1, 12.0,1,1, 24.913, 10703.152, 446.601, 52950.529 25/09/08,15:35:40,10,09,1, 12.0,1,1, 24.913, 10703.144, 446.713, 52950.613 25/09/08,15:35:40,11,09,1, 12.0,1,1, 24.913, 10703.119, 446.623, 52950.480 25/09/08,15:35:40,12,09,1, 12.0,1,1, 24.913, 10703.115, 446.711, 52950.581 25/09/08,15:35:40,13,09,1, 12.0,1,1, 24.913, 10703.102, 446.662, 52950.531 25/09/08,15:35:40,14,09,1, 12.0,1,1, 24.913, 10703.131, 446.721, 52950.645 25/09/08,15:35:40,15,09,1, 12.0,1,1, 24.913, 10703.071, 446.697, 52950.580 25/09/08,15:35:40,16,09,1, 12.0,1,1, 24.913, 10703.113, 446.701, 52950.609 25/09/08,15:35:40,17,09,1, 12.0,1,1, 24.913, 10703.059, 446.708, 52950.533 25/09/08,15:35:40,18,09,1, 12.0,1,1, 24.913, 10703.060, 446.702, 52950.567 25/09/08,15:35:40,19,09,1, 12.0,1,1, 24.913, 10703.050, 446.707, 52950.573 25/09/08,15:35:41,00,10,1, 11.9,1,1, 24.914, 10703.049, 446.707, 52950.573 25/09/08,15:35:41,01,10,1, 11.9,1,1, 24.914, 10703.069, 446.719, 52950.583 25/09/08,15:35:41,02,10,1, 11.9,1,1, 24.914, 10703.052, 446.667, 52950.525 25/09/08,15:35:41,03,10,1, 11.9,1,1, 24.914, 10703.068, 446.744, 52950.642 25/09/08,15:35:41,04,10,1, 11.9,1,1, 24.914, 10703.050, 446.662, 52950.548 25/09/08,15:35:41,05,10,1, 11.9,1,1, 24.914, 10703.063, 446.778, 52950.641 25/09/08,15:35:41,06,10,1, 11.9,1,1, 24.914, 10703.050, 446.689, 52950.527 25/09/08,15:35:41,07,10,1, 11.9,1,1, 24.914, 10703.062, 446.787, 52950.601 25/09/08,15:35:41,08,10,1, 11.9,1,1, 24.914, 10703.061, 446.673, 52950.520 25/09/08,15:35:41,09,10,1, 11.9,1,1, 24.914, 10703.074, 446.766, 52950.623 25/09/08,15:35:41,10,10,1, 11.9,1,1, 24.914, 10703.053, 446.699, 52950.584 25/09/08,15:35:41,11,10,1, 11.9,1,1, 24.914, 10703.068, 446.761, 52950.582 25/09/08,15:35:41,12,10,1, 11.9,1,1, 24.914, 10703.039, 446.721, 52950.517 25/09/08,15:35:41,13,10,1, 11.9,1,1, 24.914, 10703.031, 446.745, 52950.620 25/09/08,15:35:41,14,10,1, 11.9,1,1, 24.914, 10703.007, 446.737, 52950.608 25/09/08,15:35:41,15,10,1, 11.9,1,1, 24.914, 10703.014, 446.727, 52950.622 25/09/08,15:35:41,16,10,1, 11.9,1,1, 24.914, 10703.018, 446.761, 52950.671 25/09/08,15:35:41,17,10,1, 11.9,1,1, 24.914, 10703.014, 446.719, 52950.605 25/09/08,15:35:41,18,10,1, 11.9,1,1, 24.914, 10703.020, 446.778, 52950.635 25/09/08,15:35:41,19,10,1, 11.9,1,1, 24.914, 10702.994, 446.725, 52950.779 25/09/08,15:35:42,00,11,1, 11.9,1,1, 24.912, 10702.990, 446.725, 52950.779 25/09/08,15:35:42,01,11,1, 11.9,1,1, 24.912, 10702.967, 446.706, 52950.626 25/09/08,15:35:42,02,11,1, 11.9,1,1, 24.912, 10703.047, 446.788, 52950.833 25/09/08,15:35:42,03,11,1, 11.9,1,1, 24.912, 10702.975, 446.711, 52950.592 25/09/08,15:35:42,04,11,1, 11.9,1,1, 24.912, 10702.968, 446.794, 52950.620 25/09/08,15:35:42,05,11,1, 11.9,1,1, 24.912, 10702.965, 446.740, 52950.597 25/09/08,15:35:42,06,11,1, 11.9,1,1, 24.912, 10702.987, 446.801, 52950.723 25/09/08,15:35:42,07,11,1, 11.9,1,1, 24.912, 10702.948, 446.757, 52950.650 25/09/08,15:35:42,08,11,1, 11.9,1,1, 24.912, 10702.952, 446.758, 52950.600 25/09/08,15:35:42,09,11,1, 11.9,1,1, 24.912, 10702.970, 446.784, 52950.635 25/09/08,15:35:42,10,11,1, 11.9,1,1, 24.912, 10702.944, 446.726, 52950.577 25/09/08,15:35:42,11,11,1, 11.9,1,1, 24.912, 10702.955, 446.796, 52950.679 25/09/08,15:35:42,12,11,1, 11.9,1,1, 24.912, 10702.961, 446.746, 52950.613 25/09/08,15:35:42,13,11,1, 11.9,1,1, 24.912, 10702.948, 446.801, 52950.675 25/09/08,15:35:42,14,11,1, 11.9,1,1, 24.912, 10702.947, 446.763, 52950.635 25/09/08,15:35:42,15,11,1, 11.9,1,1, 24.912, 10702.951, 446.838, 52950.711 25/09/08,15:35:42,16,11,1, 11.9,1,1, 24.912, 10702.914, 446.759, 52950.695 25/09/08,15:35:42,17,11,1, 11.9,1,1, 24.912, 10702.926, 446.824, 52950.738 25/09/08,15:35:42,18,11,1, 11.9,1,1, 24.912, 10702.905, 446.762, 52950.658 25/09/08,15:35:42,19,11,1, 11.9,1,1, 24.912, 10702.912, 446.852, 52950.672 25/09/08,15:35:43,00,10,1, 11.9,1,1, 24.912, 10702.907, 446.852, 52950.672 25/09/08,15:35:43,01,10,1, 11.9,1,1, 24.912, 10702.919, 446.846, 52950.680 25/09/08,15:35:43,02,10,1, 11.9,1,1, 24.912, 10702.904, 446.777, 52950.630 25/09/08,15:35:43,03,10,1, 11.9,1,1, 24.912, 10702.894, 446.810, 52950.701 25/09/08,15:35:43,04,10,1, 11.9,1,1, 24.912, 10702.886, 446.793, 52950.730 25/09/08,15:35:43,05,10,1, 11.9,1,1, 24.912, 10702.912, 446.816, 52950.694 25/09/08,15:35:43,06,10,1, 11.9,1,1, 24.912, 10702.910, 446.846, 52950.737 25/09/08,15:35:43,07,10,1, 11.9,1,1, 24.912, 10702.881, 446.809, 52950.622 25/09/08,15:35:43,08,10,1, 11.9,1,1, 24.912, 10702.876, 446.839, 52950.626 25/09/08,15:35:43,09,10,1, 11.9,1,1, 24.912, 10702.900, 446.764, 52950.621 25/09/08,15:35:43,10,10,1, 11.9,1,1, 24.912, 10702.862, 446.860, 52950.690 25/09/08,15:35:43,11,10,1, 11.9,1,1, 24.912, 10702.873, 446.755, 52950.722 25/09/08,15:35:43,12,10,1, 11.9,1,1, 24.912, 10702.883, 446.834, 52950.706 25/09/08,15:35:43,13,10,1, 11.9,1,1, 24.912, 10702.852, 446.756, 52950.649 25/09/08,15:35:43,14,10,1, 11.9,1,1, 24.912, 10702.883, 446.860, 52950.770 25/09/08,15:35:43,15,10,1, 11.9,1,1, 24.912, 10702.848, 446.764, 52950.712 25/09/08,15:35:43,16,10,1, 11.9,1,1, 24.912, 10702.906, 446.849, 52950.702 25/09/08,15:35:43,17,10,1, 11.9,1,1, 24.912, 10702.841, 446.789, 52950.649 25/09/08,15:35:43,18,10,1, 11.9,1,1, 24.912, 10702.895, 446.858, 52950.695 25/09/08,15:35:43,19,10,1, 11.9,1,1, 24.912, 10702.835, 446.820, 52950.731 25/09/08,15:35:44,00,09,1, 11.9,1,1, 24.914, 10702.832, 446.820, 52950.731 25/09/08,15:35:44,01,09,1, 11.9,1,1, 24.914, 10702.852, 446.823, 52950.659 25/09/08,15:35:44,02,09,1, 11.9,1,1, 24.914, 10702.867, 446.814, 52950.693 25/09/08,15:35:44,03,09,1, 11.9,1,1, 24.914, 10702.819, 446.816, 52950.711 25/09/08,15:35:44,04,09,1, 11.9,1,1, 24.914, 10702.809, 446.822, 52950.728 25/09/08,15:35:44,05,09,1, 11.9,1,1, 24.914, 10702.823, 446.883, 52950.697 25/09/08,15:35:44,06,09,1, 11.9,1,1, 24.914, 10702.829, 446.817, 52950.680 25/09/08,15:35:44,07,09,1, 11.9,1,1, 24.914, 10702.823, 446.877, 52950.718 25/09/08,15:35:44,08,09,1, 11.9,1,1, 24.914, 10702.788, 446.789, 52950.653 25/09/08,15:35:44,09,09,1, 11.9,1,1, 24.914, 10702.846, 446.872, 52950.768 25/09/08,15:35:44,10,09,1, 11.9,1,1, 24.914, 10702.813, 446.779, 52950.653 25/09/08,15:35:44,11,09,1, 11.9,1,1, 24.914, 10702.823, 446.868, 52950.821 25/09/08,15:35:44,12,09,1, 11.9,1,1, 24.914, 10702.801, 446.774, 52950.625 25/09/08,15:35:44,13,09,1, 11.9,1,1, 24.914, 10702.814, 446.858, 52950.844 25/09/08,15:35:44,14,09,1, 11.9,1,1, 24.914, 10702.783, 446.799, 52950.737 25/09/08,15:35:44,15,09,1, 11.9,1,1, 24.914, 10702.827, 446.842, 52950.767 25/09/08,15:35:44,16,09,1, 11.9,1,1, 24.914, 10702.773, 446.792, 52950.733 25/09/08,15:35:44,17,09,1, 11.9,1,1, 24.914, 10702.792, 446.873, 52950.696 25/09/08,15:35:44,18,09,1, 11.9,1,1, 24.914, 10702.778, 446.842, 52950.774 25/09/08,15:35:44,19,09,1, 11.9,1,1, 24.914, 10702.796, 446.827, 52950.772 25/09/08,15:35:45,00,10,1, 11.9,1,1, 24.915, 10702.790, 446.827, 52950.772 25/09/08,15:35:45,01,10,1, 11.9,1,1, 24.915, 10702.780, 446.810, 52950.742 25/09/08,15:35:45,02,10,1, 11.9,1,1, 24.915, 10702.789, 446.874, 52950.793 25/09/08,15:35:45,03,10,1, 11.9,1,1, 24.915, 10702.770, 446.783, 52950.738 25/09/08,15:35:45,04,10,1, 11.9,1,1, 24.915, 10702.765, 446.868, 52950.796 25/09/08,15:35:45,05,10,1, 11.9,1,1, 24.915, 10702.762, 446.782, 52950.669 25/09/08,15:35:45,06,10,1, 11.9,1,1, 24.915, 10702.773, 446.886, 52950.801 25/09/08,15:35:45,07,10,1, 11.9,1,1, 24.915, 10702.731, 446.812, 52950.693 25/09/08,15:35:45,08,10,1, 11.9,1,1, 24.915, 10702.769, 446.895, 52950.775 25/09/08,15:35:45,09,10,1, 11.9,1,1, 24.915, 10702.739, 446.783, 52950.722 25/09/08,15:35:45,10,10,1, 11.9,1,1, 24.915, 10702.746, 446.870, 52950.864 25/09/08,15:35:45,11,10,1, 11.9,1,1, 24.915, 10702.735, 446.802, 52950.795 25/09/08,15:35:45,12,10,1, 11.9,1,1, 24.915, 10702.762, 446.896, 52950.811 25/09/08,15:35:45,13,10,1, 11.9,1,1, 24.915, 10702.723, 446.842, 52950.743 25/09/08,15:35:45,14,10,1, 11.9,1,1, 24.915, 10702.745, 446.878, 52950.802 25/09/08,15:35:45,15,10,1, 11.9,1,1, 24.915, 10702.716, 446.826, 52950.734 25/09/08,15:35:45,16,10,1, 11.9,1,1, 24.915, 10702.750, 446.844, 52950.752 25/09/08,15:35:45,17,10,1, 11.9,1,1, 24.915, 10702.726, 446.841, 52950.758 25/09/08,15:35:45,18,10,1, 11.9,1,1, 24.915, 10702.725, 446.830, 52950.819 25/09/08,15:35:45,19,10,1, 11.9,1,1, 24.915, 10702.746, 446.858, 52950.783 25/09/08,15:35:46,00,09,1, 12.0,1,1, 24.914, 10702.740, 446.858, 52950.783 25/09/08,15:35:46,01,09,1, 12.0,1,1, 24.914, 10702.746, 446.876, 52950.811 25/09/08,15:35:46,02,09,1, 12.0,1,1, 24.914, 10702.714, 446.810, 52950.785 25/09/08,15:35:46,03,09,1, 12.0,1,1, 24.914, 10702.726, 446.853, 52950.775 25/09/08,15:35:46,04,09,1, 12.0,1,1, 24.914, 10702.694, 446.795, 52950.768 25/09/08,15:35:46,05,09,1, 12.0,1,1, 24.914, 10702.721, 446.874, 52950.842 25/09/08,15:35:46,06,09,1, 12.0,1,1, 24.914, 10702.688, 446.785, 52950.772 25/09/08,15:35:46,07,09,1, 12.0,1,1, 24.914, 10702.731, 446.859, 52950.855 25/09/08,15:35:46,08,09,1, 12.0,1,1, 24.914, 10702.669, 446.758, 52950.804 25/09/08,15:35:46,09,09,1, 12.0,1,1, 24.914, 10702.709, 446.846, 52950.814 25/09/08,15:35:46,10,09,1, 12.0,1,1, 24.914, 10702.696, 446.785, 52950.809 25/09/08,15:35:46,11,09,1, 12.0,1,1, 24.914, 10702.690, 446.847, 52950.841 25/09/08,15:35:46,12,09,1, 12.0,1,1, 24.914, 10702.697, 446.772, 52950.812 25/09/08,15:35:46,13,09,1, 12.0,1,1, 24.914, 10702.677, 446.816, 52950.821 25/09/08,15:35:46,14,09,1, 12.0,1,1, 24.914, 10702.693, 446.799, 52950.821 25/09/08,15:35:46,15,09,1, 12.0,1,1, 24.914, 10702.693, 446.822, 52950.840 25/09/08,15:35:46,16,09,1, 12.0,1,1, 24.914, 10702.674, 446.814, 52950.849 25/09/08,15:35:46,17,09,1, 12.0,1,1, 24.914, 10702.662, 446.784, 52950.800 25/09/08,15:35:46,18,09,1, 12.0,1,1, 24.914, 10702.676, 446.826, 52950.788 25/09/08,15:35:46,19,09,1, 12.0,1,1, 24.914, 10702.664, 446.751, 52950.770 25/09/08,15:35:47,00,09,1, 11.9,1,1, 24.917, 10702.657, 446.751, 52950.770 25/09/08,15:35:47,01,09,1, 11.9,1,1, 24.917, 10702.639, 446.769, 52950.783 25/09/08,15:35:47,02,09,1, 11.9,1,1, 24.917, 10702.651, 446.851, 52950.832 25/09/08,15:35:47,03,09,1, 11.9,1,1, 24.917, 10702.623, 446.751, 52950.739 25/09/08,15:35:47,04,09,1, 11.9,1,1, 24.917, 10702.656, 446.863, 52950.883 25/09/08,15:35:47,05,09,1, 11.9,1,1, 24.917, 10702.626, 446.750, 52950.737 25/09/08,15:35:47,06,09,1, 11.9,1,1, 24.917, 10702.649, 446.825, 52950.803 25/09/08,15:35:47,07,09,1, 11.9,1,1, 24.917, 10702.612, 446.734, 52950.818 25/09/08,15:35:47,08,09,1, 11.9,1,1, 24.917, 10702.638, 446.839, 52950.890 25/09/08,15:35:47,09,09,1, 11.9,1,1, 24.917, 10702.616, 446.733, 52950.788 25/09/08,15:35:47,10,09,1, 11.9,1,1, 24.917, 10702.646, 446.801, 52950.867 25/09/08,15:35:47,11,09,1, 11.9,1,1, 24.917, 10702.600, 446.730, 52950.780 25/09/08,15:35:47,12,09,1, 11.9,1,1, 24.917, 10702.620, 446.787, 52950.855 25/09/08,15:35:47,13,09,1, 11.9,1,1, 24.917, 10702.610, 446.757, 52950.828 25/09/08,15:35:47,14,09,1, 11.9,1,1, 24.917, 10702.626, 446.802, 52950.894 25/09/08,15:35:47,15,09,1, 11.9,1,1, 24.917, 10702.609, 446.748, 52950.810 25/09/08,15:35:47,16,09,1, 11.9,1,1, 24.917, 10702.612, 446.749, 52950.835 25/09/08,15:35:47,17,09,1, 11.9,1,1, 24.917, 10702.568, 446.756, 52950.832 25/09/08,15:35:47,18,09,1, 11.9,1,1, 24.917, 10702.600, 446.739, 52950.858 25/09/08,15:35:47,19,09,1, 11.9,1,1, 24.917, 10702.588, 446.774, 52950.798 25/09/08,15:35:48,00,10,1, 11.8,1,1, 24.914, 10702.581, 446.774, 52950.798 25/09/08,15:35:48,01,10,1, 11.8,1,1, 24.914, 10702.585, 446.742, 52950.909 25/09/08,15:35:48,02,10,1, 11.8,1,1, 24.914, 10702.573, 446.707, 52950.858 25/09/08,15:35:48,03,10,1, 11.8,1,1, 24.914, 10702.591, 446.793, 52950.861 25/09/08,15:35:48,04,10,1, 11.8,1,1, 24.914, 10702.565, 446.720, 52950.869 25/09/08,15:35:48,05,10,1, 11.8,1,1, 24.914, 10702.572, 446.785, 52950.852 25/09/08,15:35:48,06,10,1, 11.8,1,1, 24.914, 10702.560, 446.689, 52950.801 25/09/08,15:35:48,07,10,1, 11.8,1,1, 24.914, 10702.579, 446.764, 52950.899 25/09/08,15:35:48,08,10,1, 11.8,1,1, 24.914, 10702.568, 446.684, 52950.860 25/09/08,15:35:48,09,10,1, 11.8,1,1, 24.914, 10702.575, 446.768, 52950.877 25/09/08,15:35:48,10,10,1, 11.8,1,1, 24.914, 10702.564, 446.661, 52950.857 25/09/08,15:35:48,11,10,1, 11.8,1,1, 24.914, 10702.561, 446.786, 52950.909 25/09/08,15:35:48,12,10,1, 11.8,1,1, 24.914, 10702.537, 446.673, 52950.749 25/09/08,15:35:48,13,10,1, 11.8,1,1, 24.914, 10702.572, 446.759, 52950.849 25/09/08,15:35:48,14,10,1, 11.8,1,1, 24.914, 10702.545, 446.667, 52950.808 25/09/08,15:35:48,15,10,1, 11.8,1,1, 24.914, 10702.573, 446.731, 52950.857 25/09/08,15:35:48,16,10,1, 11.8,1,1, 24.914, 10702.537, 446.626, 52950.842 25/09/08,15:35:48,17,10,1, 11.8,1,1, 24.914, 10702.548, 446.738, 52950.868 25/09/08,15:35:48,18,10,1, 11.8,1,1, 24.914, 10702.531, 446.627, 52950.764 25/09/08,15:35:48,19,10,1, 11.8,1,1, 24.914, 10702.546, 446.726, 52950.908 25/09/08,15:35:49,00,08,1, 12.0,1,1, 24.916, 10702.540, 446.726, 52950.908 25/09/08,15:35:49,01,08,1, 12.0,1,1, 24.916, 10702.532, 446.714, 52950.915 25/09/08,15:35:49,02,08,1, 12.0,1,1, 24.916, 10702.524, 446.605, 52950.851 25/09/08,15:35:49,03,08,1, 12.0,1,1, 24.916, 10702.551, 446.671, 52950.858 25/09/08,15:35:49,04,08,1, 12.0,1,1, 24.916, 10702.515, 446.638, 52950.856 25/09/08,15:35:49,05,08,1, 12.0,1,1, 24.916, 10702.525, 446.697, 52950.911 25/09/08,15:35:49,06,08,1, 12.0,1,1, 24.916, 10702.517, 446.626, 52950.810 25/09/08,15:35:49,07,08,1, 12.0,1,1, 24.916, 10702.518, 446.660, 52950.833 25/09/08,15:35:49,08,08,1, 12.0,1,1, 24.916, 10702.497, 446.633, 52950.798 25/09/08,15:35:49,09,08,1, 12.0,1,1, 24.916, 10702.515, 446.680, 52950.803 25/09/08,15:35:49,10,08,1, 12.0,1,1, 24.916, 10702.501, 446.638, 52950.817 25/09/08,15:35:49,11,08,1, 12.0,1,1, 24.916, 10702.487, 446.658, 52950.914 25/09/08,15:35:49,12,08,1, 12.0,1,1, 24.916, 10702.489, 446.638, 52950.874 25/09/08,15:35:49,13,08,1, 12.0,1,1, 24.916, 10702.479, 446.634, 52950.833 25/09/08,15:35:49,14,08,1, 12.0,1,1, 24.916, 10702.485, 446.639, 52950.864 25/09/08,15:35:49,15,08,1, 12.0,1,1, 24.916, 10702.502, 446.625, 52950.890 25/09/08,15:35:49,16,08,1, 12.0,1,1, 24.916, 10702.472, 446.650, 52950.899 25/09/08,15:35:49,17,08,1, 12.0,1,1, 24.916, 10702.474, 446.596, 52950.912 25/09/08,15:35:49,18,08,1, 12.0,1,1, 24.916, 10702.482, 446.655, 52950.853 25/09/08,15:35:49,19,08,1, 12.0,1,1, 24.916, 10702.454, 446.590, 52950.853 25/09/08,15:35:50,00,09,1, 11.9,1,1, 24.915, 10702.448, 446.590, 52950.853 25/09/08,15:35:50,01,09,1, 11.9,1,1, 24.915, 10702.431, 446.577, 52950.798 25/09/08,15:35:50,02,09,1, 11.9,1,1, 24.915, 10702.471, 446.651, 52950.928 25/09/08,15:35:50,03,09,1, 11.9,1,1, 24.915, 10702.453, 446.569, 52950.818 25/09/08,15:35:50,04,09,1, 11.9,1,1, 24.915, 10702.488, 446.677, 52950.914 25/09/08,15:35:50,05,09,1, 11.9,1,1, 24.915, 10702.420, 446.577, 52950.864 25/09/08,15:35:50,06,09,1, 11.9,1,1, 24.915, 10702.459, 446.635, 52950.936 25/09/08,15:35:50,07,09,1, 11.9,1,1, 24.915, 10702.419, 446.558, 52950.787 25/09/08,15:35:50,08,09,1, 11.9,1,1, 24.915, 10702.454, 446.641, 52950.827 25/09/08,15:35:50,09,09,1, 11.9,1,1, 24.915, 10702.436, 446.552, 52950.771 25/09/08,15:35:50,10,09,1, 11.9,1,1, 24.915, 10702.457, 446.638, 52950.860 25/09/08,15:35:50,11,09,1, 11.9,1,1, 24.915, 10702.416, 446.522, 52950.839 25/09/08,15:35:50,12,09,1, 11.9,1,1, 24.915, 10702.451, 446.631, 52950.905 25/09/08,15:35:50,13,09,1, 11.9,1,1, 24.915, 10702.427, 446.535, 52950.843 25/09/08,15:35:50,14,09,1, 11.9,1,1, 24.915, 10702.440, 446.610, 52950.837 25/09/08,15:35:50,15,09,1, 11.9,1,1, 24.915, 10702.420, 446.498, 52950.903 25/09/08,15:35:50,16,09,1, 11.9,1,1, 24.915, 10702.428, 446.575, 52950.862 25/09/08,15:35:50,17,09,1, 11.9,1,1, 24.915, 10702.386, 446.538, 52950.855 25/09/08,15:35:50,18,09,1, 11.9,1,1, 24.915, 10702.423, 446.585, 52950.961 25/09/08,15:35:50,19,09,1, 11.9,1,1, 24.915, 10702.377, 446.513, 52950.914 25/09/08,15:35:51,00,07,1, 11.8,1,1, 24.916, 10702.373, 446.513, 52950.914 25/09/08,15:35:51,01,07,1, 11.8,1,1, 24.916, 10702.360, 446.503, 52950.854 25/09/08,15:35:51,02,07,1, 11.8,1,1, 24.916, 10702.387, 446.532, 52950.934 25/09/08,15:35:51,03,07,1, 11.8,1,1, 24.916, 10702.403, 446.507, 52950.898 25/09/08,15:35:51,04,07,1, 11.8,1,1, 24.916, 10702.400, 446.517, 52950.938 25/09/08,15:35:51,05,07,1, 11.8,1,1, 24.916, 10702.370, 446.496, 52950.906 25/09/08,15:35:51,06,07,1, 11.8,1,1, 24.916, 10702.375, 446.470, 52950.795 25/09/08,15:35:51,07,07,1, 11.8,1,1, 24.916, 10702.386, 446.506, 52950.822 25/09/08,15:35:51,08,07,1, 11.8,1,1, 24.916, 10702.377, 446.483, 52950.850 25/09/08,15:35:51,09,07,1, 11.8,1,1, 24.916, 10702.384, 446.484, 52950.866 25/09/08,15:35:51,10,07,1, 11.8,1,1, 24.916, 10702.362, 446.454, 52950.869 25/09/08,15:35:51,11,07,1, 11.8,1,1, 24.916, 10702.371, 446.505, 52950.822 25/09/08,15:35:51,12,07,1, 11.8,1,1, 24.916, 10702.351, 446.451, 52950.821 25/09/08,15:35:51,13,07,1, 11.8,1,1, 24.916, 10702.372, 446.512, 52950.878 25/09/08,15:35:51,14,07,1, 11.8,1,1, 24.916, 10702.355, 446.427, 52950.863 25/09/08,15:35:51,15,07,1, 11.8,1,1, 24.916, 10702.372, 446.505, 52950.942 25/09/08,15:35:51,16,07,1, 11.8,1,1, 24.916, 10702.383, 446.408, 52950.883 25/09/08,15:35:51,17,07,1, 11.8,1,1, 24.916, 10702.364, 446.475, 52950.934 25/09/08,15:35:51,18,07,1, 11.8,1,1, 24.916, 10702.351, 446.414, 52950.887 25/09/08,15:35:51,19,07,1, 11.8,1,1, 24.916, 10702.367, 446.486, 52950.939 25/09/08,15:35:52,00,10,1, 11.9,1,1, 24.914, 10702.364, 446.486, 52950.939 25/09/08,15:35:52,01,10,1, 11.9,1,1, 24.914, 10702.372, 446.456, 52950.841 25/09/08,15:35:52,02,10,1, 11.9,1,1, 24.914, 10702.343, 446.342, 52950.830 25/09/08,15:35:52,03,10,1, 11.9,1,1, 24.914, 10702.361, 446.453, 52950.877 25/09/08,15:35:52,04,10,1, 11.9,1,1, 24.914, 10702.323, 446.388, 52950.901 25/09/08,15:35:52,05,10,1, 11.9,1,1, 24.914, 10702.339, 446.452, 52950.802 25/09/08,15:35:52,06,10,1, 11.9,1,1, 24.914, 10702.352, 446.338, 52950.804 25/09/08,15:35:52,07,10,1, 11.9,1,1, 24.914, 10702.326, 446.426, 52950.829 25/09/08,15:35:52,08,10,1, 11.9,1,1, 24.914, 10702.316, 446.328, 52950.759 25/09/08,15:35:52,09,10,1, 11.9,1,1, 24.914, 10702.334, 446.397, 52950.925 25/09/08,15:35:52,10,10,1, 11.9,1,1, 24.914, 10702.296, 446.330, 52950.850 25/09/08,15:35:52,11,10,1, 11.9,1,1, 24.914, 10702.331, 446.395, 52950.872 25/09/08,15:35:52,12,10,1, 11.9,1,1, 24.914, 10702.310, 446.346, 52950.819 25/09/08,15:35:52,13,10,1, 11.9,1,1, 24.914, 10702.299, 446.390, 52950.901 25/09/08,15:35:52,14,10,1, 11.9,1,1, 24.914, 10702.296, 446.353, 52950.872 25/09/08,15:35:52,15,10,1, 11.9,1,1, 24.914, 10702.293, 446.363, 52950.874 25/09/08,15:35:52,16,10,1, 11.9,1,1, 24.914, 10702.292, 446.327, 52950.760 25/09/08,15:35:52,17,10,1, 11.9,1,1, 24.914, 10702.276, 446.357, 52950.890 25/09/08,15:35:52,18,10,1, 11.9,1,1, 24.914, 10702.272, 446.321, 52950.846 25/09/08,15:35:52,19,10,1, 11.9,1,1, 24.914, 10702.297, 446.335, 52950.907 25/09/08,15:35:53,00,10,1, 11.9,1,1, 24.914, 10702.289, 446.335, 52950.907 25/09/08,15:35:53,01,10,1, 11.9,1,1, 24.914, 10702.283, 446.337, 52950.887 25/09/08,15:35:53,02,10,1, 11.9,1,1, 24.914, 10702.294, 446.302, 52950.860 25/09/08,15:35:53,03,10,1, 11.9,1,1, 24.914, 10702.292, 446.312, 52950.879 25/09/08,15:35:53,04,10,1, 11.9,1,1, 24.914, 10702.262, 446.345, 52950.926 25/09/08,15:35:53,05,10,1, 11.9,1,1, 24.914, 10702.288, 446.301, 52950.876 25/09/08,15:35:53,06,10,1, 11.9,1,1, 24.914, 10702.257, 446.312, 52950.854 25/09/08,15:35:53,07,10,1, 11.9,1,1, 24.914, 10702.272, 446.277, 52950.879 25/09/08,15:35:53,08,10,1, 11.9,1,1, 24.914, 10702.279, 446.293, 52950.872 25/09/08,15:35:53,09,10,1, 11.9,1,1, 24.914, 10702.257, 446.242, 52950.806 25/09/08,15:35:53,10,10,1, 11.9,1,1, 24.914, 10702.252, 446.309, 52950.899 25/09/08,15:35:53,11,10,1, 11.9,1,1, 24.914, 10702.263, 446.253, 52950.881 25/09/08,15:35:53,12,10,1, 11.9,1,1, 24.914, 10702.273, 446.298, 52950.951 25/09/08,15:35:53,13,10,1, 11.9,1,1, 24.914, 10702.260, 446.254, 52950.833 25/09/08,15:35:53,14,10,1, 11.9,1,1, 24.914, 10702.266, 446.310, 52950.929 25/09/08,15:35:53,15,10,1, 11.9,1,1, 24.914, 10702.253, 446.236, 52950.859 25/09/08,15:35:53,16,10,1, 11.9,1,1, 24.914, 10702.247, 446.286, 52950.911 25/09/08,15:35:53,17,10,1, 11.9,1,1, 24.914, 10702.222, 446.199, 52950.882 25/09/08,15:35:53,18,10,1, 11.9,1,1, 24.914, 10702.241, 446.273, 52950.874 25/09/08,15:35:53,19,10,1, 11.9,1,1, 24.914, 10702.214, 446.202, 52950.897 25/09/08,15:35:54,00,08,1, 12.0,1,1, 24.915, 10702.206, 446.202, 52950.897 25/09/08,15:35:54,01,08,1, 12.0,1,1, 24.915, 10702.208, 446.180, 52950.850 25/09/08,15:35:54,02,08,1, 12.0,1,1, 24.915, 10702.237, 446.252, 52950.824 25/09/08,15:35:54,03,08,1, 12.0,1,1, 24.915, 10702.185, 446.177, 52950.927 25/09/08,15:35:54,04,08,1, 12.0,1,1, 24.915, 10702.213, 446.264, 52950.925 25/09/08,15:35:54,05,08,1, 12.0,1,1, 24.915, 10702.229, 446.170, 52950.785 25/09/08,15:35:54,06,08,1, 12.0,1,1, 24.915, 10702.234, 446.234, 52950.894 25/09/08,15:35:54,07,08,1, 12.0,1,1, 24.915, 10702.193, 446.142, 52950.820 25/09/08,15:35:54,08,08,1, 12.0,1,1, 24.915, 10702.203, 446.205, 52950.939 25/09/08,15:35:54,09,08,1, 12.0,1,1, 24.915, 10702.196, 446.134, 52950.811 25/09/08,15:35:54,10,08,1, 12.0,1,1, 24.915, 10702.209, 446.250, 52950.910 25/09/08,15:35:54,11,08,1, 12.0,1,1, 24.915, 10702.204, 446.106, 52950.842 25/09/08,15:35:54,12,08,1, 12.0,1,1, 24.915, 10702.223, 446.204, 52950.893 25/09/08,15:35:54,13,08,1, 12.0,1,1, 24.915, 10702.192, 446.100, 52950.795 25/09/08,15:35:54,14,08,1, 12.0,1,1, 24.915, 10702.183, 446.184, 52950.865 25/09/08,15:35:54,15,08,1, 12.0,1,1, 24.915, 10702.167, 446.096, 52950.796 25/09/08,15:35:54,16,08,1, 12.0,1,1, 24.915, 10702.185, 446.160, 52950.888 25/09/08,15:35:54,17,08,1, 12.0,1,1, 24.915, 10702.140, 446.073, 52950.869 25/09/08,15:35:54,18,08,1, 12.0,1,1, 24.915, 10702.178, 446.172, 52950.928 25/09/08,15:35:54,19,08,1, 12.0,1,1, 24.915, 10702.131, 446.070, 52950.846 25/09/08,15:35:55,00,09,1, 12.0,1,1, 24.918, 10702.131, 446.070, 52950.846 25/09/08,15:35:55,01,09,1, 12.0,1,1, 24.918, 10702.126, 446.091, 52950.889 25/09/08,15:35:55,02,09,1, 12.0,1,1, 24.918, 10702.156, 446.159, 52950.877 25/09/08,15:35:55,03,09,1, 12.0,1,1, 24.918, 10702.136, 446.055, 52950.835 25/09/08,15:35:55,04,09,1, 12.0,1,1, 24.918, 10702.170, 446.142, 52950.887 25/09/08,15:35:55,05,09,1, 12.0,1,1, 24.918, 10702.123, 446.060, 52950.854 25/09/08,15:35:55,06,09,1, 12.0,1,1, 24.918, 10702.177, 446.106, 52950.900 25/09/08,15:35:55,07,09,1, 12.0,1,1, 24.918, 10702.124, 446.059, 52950.922 25/09/08,15:35:55,08,09,1, 12.0,1,1, 24.918, 10702.144, 446.100, 52950.838 25/09/08,15:35:55,09,09,1, 12.0,1,1, 24.918, 10702.129, 446.026, 52950.841 25/09/08,15:35:55,10,09,1, 12.0,1,1, 24.918, 10702.142, 446.089, 52950.853 25/09/08,15:35:55,11,09,1, 12.0,1,1, 24.918, 10702.122, 446.025, 52950.855 25/09/08,15:35:55,12,09,1, 12.0,1,1, 24.918, 10702.164, 446.081, 52950.850 25/09/08,15:35:55,13,09,1, 12.0,1,1, 24.918, 10702.099, 446.016, 52950.924 25/09/08,15:35:55,14,09,1, 12.0,1,1, 24.918, 10702.121, 446.065, 52950.854 25/09/08,15:35:55,15,09,1, 12.0,1,1, 24.918, 10702.099, 445.990, 52950.863 25/09/08,15:35:55,16,09,1, 12.0,1,1, 24.918, 10702.123, 446.061, 52950.915 25/09/08,15:35:55,17,09,1, 12.0,1,1, 24.918, 10702.094, 445.999, 52950.841 25/09/08,15:35:55,18,09,1, 12.0,1,1, 24.918, 10702.117, 446.039, 52950.898 25/09/08,15:35:55,19,09,1, 12.0,1,1, 24.918, 10702.084, 445.975, 52950.876 25/09/08,15:35:56,00,08,1, 12.0,1,1, 24.919, 10702.081, 445.975, 52950.876 25/09/08,15:35:56,01,08,1, 12.0,1,1, 24.919, 10702.093, 445.966, 52950.829 25/09/08,15:35:56,02,08,1, 12.0,1,1, 24.919, 10702.101, 446.004, 52950.937 25/09/08,15:35:56,03,08,1, 12.0,1,1, 24.919, 10702.079, 445.959, 52950.910 25/09/08,15:35:56,04,08,1, 12.0,1,1, 24.919, 10702.100, 445.987, 52950.887 25/09/08,15:35:56,05,08,1, 12.0,1,1, 24.919, 10702.076, 445.954, 52950.888 25/09/08,15:35:56,06,08,1, 12.0,1,1, 24.919, 10702.091, 445.975, 52950.865 25/09/08,15:35:56,07,08,1, 12.0,1,1, 24.919, 10702.078, 445.956, 52950.888 25/09/08,15:35:56,08,08,1, 12.0,1,1, 24.919, 10702.083, 445.956, 52950.880 25/09/08,15:35:56,09,08,1, 12.0,1,1, 24.919, 10702.067, 445.928, 52950.883 25/09/08,15:35:56,10,08,1, 12.0,1,1, 24.919, 10702.065, 445.926, 52950.799 25/09/08,15:35:56,11,08,1, 12.0,1,1, 24.919, 10702.067, 445.939, 52950.857 25/09/08,15:35:56,12,08,1, 12.0,1,1, 24.919, 10702.083, 445.929, 52950.822 25/09/08,15:35:56,13,08,1, 12.0,1,1, 24.919, 10702.075, 445.905, 52950.822 25/09/08,15:35:56,14,08,1, 12.0,1,1, 24.919, 10702.071, 445.890, 52950.882 25/09/08,15:35:56,15,08,1, 12.0,1,1, 24.919, 10702.037, 445.897, 52950.811 25/09/08,15:35:56,16,08,1, 12.0,1,1, 24.919, 10702.054, 445.857, 52950.847 25/09/08,15:35:56,17,08,1, 12.0,1,1, 24.919, 10702.064, 445.882, 52950.831 25/09/08,15:35:56,18,08,1, 12.0,1,1, 24.919, 10702.057, 445.854, 52950.873 25/09/08,15:35:56,19,08,1, 12.0,1,1, 24.919, 10702.063, 445.865, 52950.800 25/09/08,15:35:57,00,08,1, 11.9,1,1, 24.919, 10702.056, 445.865, 52950.800 25/09/08,15:35:57,01,08,1, 11.9,1,1, 24.919, 10702.056, 445.860, 52950.884 25/09/08,15:35:57,02,08,1, 11.9,1,1, 24.919, 10702.059, 445.804, 52950.790 25/09/08,15:35:57,03,08,1, 11.9,1,1, 24.919, 10702.045, 445.823, 52950.893 25/09/08,15:35:57,04,08,1, 11.9,1,1, 24.919, 10702.068, 445.827, 52950.874 25/09/08,15:35:57,05,08,1, 11.9,1,1, 24.919, 10702.024, 445.821, 52950.765 25/09/08,15:35:57,06,08,1, 11.9,1,1, 24.919, 10702.043, 445.795, 52950.934 25/09/08,15:35:57,07,08,1, 11.9,1,1, 24.919, 10702.042, 445.821, 52950.813 25/09/08,15:35:57,08,08,1, 11.9,1,1, 24.919, 10702.042, 445.797, 52950.820 25/09/08,15:35:57,09,08,1, 11.9,1,1, 24.919, 10702.017, 445.782, 52950.841 25/09/08,15:35:57,10,08,1, 11.9,1,1, 24.919, 10702.015, 445.763, 52950.791 25/09/08,15:35:57,11,08,1, 11.9,1,1, 24.919, 10702.009, 445.786, 52950.876 25/09/08,15:35:57,12,08,1, 11.9,1,1, 24.919, 10701.996, 445.798, 52950.911 25/09/08,15:35:57,13,08,1, 11.9,1,1, 24.919, 10702.022, 445.758, 52950.809 25/09/08,15:35:57,14,08,1, 11.9,1,1, 24.919, 10701.994, 445.759, 52950.849 25/09/08,15:35:57,15,08,1, 11.9,1,1, 24.919, 10702.019, 445.781, 52950.892 25/09/08,15:35:57,16,08,1, 11.9,1,1, 24.919, 10702.000, 445.737, 52950.817 25/09/08,15:35:57,17,08,1, 11.9,1,1, 24.919, 10701.982, 445.765, 52950.919 25/09/08,15:35:57,18,08,1, 11.9,1,1, 24.919, 10702.006, 445.755, 52950.839 25/09/08,15:35:57,19,08,1, 11.9,1,1, 24.919, 10701.991, 445.721, 52950.815 25/09/08,15:35:58,00,09,1, 11.9,1,1, 24.916, 10701.989, 445.721, 52950.815 25/09/08,15:35:58,01,09,1, 11.9,1,1, 24.916, 10701.995, 445.709, 52950.819 25/09/08,15:35:58,02,09,1, 11.9,1,1, 24.916, 10701.970, 445.706, 52950.789 25/09/08,15:35:58,03,09,1, 11.9,1,1, 24.916, 10701.966, 445.692, 52950.836 25/09/08,15:35:58,04,09,1, 11.9,1,1, 24.916, 10701.990, 445.690, 52950.925 25/09/08,15:35:58,05,09,1, 11.9,1,1, 24.916, 10701.990, 445.678, 52950.793 25/09/08,15:35:58,06,09,1, 11.9,1,1, 24.916, 10701.989, 445.682, 52950.892 25/09/08,15:35:58,07,09,1, 11.9,1,1, 24.916, 10701.977, 445.666, 52950.834 25/09/08,15:35:58,08,09,1, 11.9,1,1, 24.916, 10701.954, 445.665, 52950.847 25/09/08,15:35:58,09,09,1, 11.9,1,1, 24.916, 10701.951, 445.642, 52950.868 25/09/08,15:35:58,10,09,1, 11.9,1,1, 24.916, 10701.969, 445.664, 52950.771 25/09/08,15:35:58,11,09,1, 11.9,1,1, 24.916, 10701.931, 445.640, 52950.850 25/09/08,15:35:58,12,09,1, 11.9,1,1, 24.916, 10701.933, 445.636, 52950.894 25/09/08,15:35:58,13,09,1, 11.9,1,1, 24.916, 10701.939, 445.616, 52950.782 25/09/08,15:35:58,14,09,1, 11.9,1,1, 24.916, 10701.945, 445.613, 52950.886 25/09/08,15:35:58,15,09,1, 11.9,1,1, 24.916, 10701.948, 445.601, 52950.846 25/09/08,15:35:58,16,09,1, 11.9,1,1, 24.916, 10701.935, 445.586, 52950.809 25/09/08,15:35:58,17,09,1, 11.9,1,1, 24.916, 10701.928, 445.588, 52950.773 25/09/08,15:35:58,18,09,1, 11.9,1,1, 24.916, 10701.946, 445.561, 52950.771 25/09/08,15:35:58,19,09,1, 11.9,1,1, 24.916, 10701.913, 445.593, 52950.853 25/09/08,15:35:59,00,10,1, 12.0,1,1, 24.921, 10701.905, 445.593, 52950.853 25/09/08,15:35:59,01,10,1, 12.0,1,1, 24.921, 10701.932, 445.565, 52950.841 25/09/08,15:35:59,02,10,1, 12.0,1,1, 24.921, 10701.934, 445.564, 52950.855 25/09/08,15:35:59,03,10,1, 12.0,1,1, 24.921, 10701.921, 445.551, 52950.814 25/09/08,15:35:59,04,10,1, 12.0,1,1, 24.921, 10701.929, 445.539, 52950.832 25/09/08,15:35:59,05,10,1, 12.0,1,1, 24.921, 10701.908, 445.541, 52950.783 25/09/08,15:35:59,06,10,1, 12.0,1,1, 24.921, 10701.913, 445.533, 52950.832 25/09/08,15:35:59,07,10,1, 12.0,1,1, 24.921, 10701.908, 445.512, 52950.767 25/09/08,15:35:59,08,10,1, 12.0,1,1, 24.921, 10701.907, 445.515, 52950.896 25/09/08,15:35:59,09,10,1, 12.0,1,1, 24.921, 10701.920, 445.500, 52950.849 25/09/08,15:35:59,10,10,1, 12.0,1,1, 24.921, 10701.902, 445.496, 52950.803 25/09/08,15:35:59,11,10,1, 12.0,1,1, 24.921, 10701.887, 445.487, 52950.787 25/09/08,15:35:59,12,10,1, 12.0,1,1, 24.921, 10701.907, 445.471, 52950.791 25/09/08,15:35:59,13,10,1, 12.0,1,1, 24.921, 10701.896, 445.488, 52950.834 25/09/08,15:35:59,14,10,1, 12.0,1,1, 24.921, 10701.886, 445.450, 52950.773 25/09/08,15:35:59,15,10,1, 12.0,1,1, 24.921, 10701.894, 445.462, 52950.822 25/09/08,15:35:59,16,10,1, 12.0,1,1, 24.921, 10701.861, 445.457, 52950.856 25/09/08,15:35:59,17,10,1, 12.0,1,1, 24.921, 10701.886, 445.450, 52950.853 25/09/08,15:35:59,18,10,1, 12.0,1,1, 24.921, 10701.890, 445.423, 52950.746 25/09/08,15:35:59,19,10,1, 12.0,1,1, 24.921, 10701.865, 445.431, 52950.757 25/09/08,15:36:00,00,10,1, 11.8,1,1, 24.917, 10701.864, 445.431, 52950.757 25/09/08,15:36:00,01,10,1, 11.8,1,1, 24.917, 10701.877, 445.417, 52950.853 25/09/08,15:36:00,02,10,1, 11.8,1,1, 24.917, 10701.875, 445.398, 52950.770 25/09/08,15:36:00,03,10,1, 11.8,1,1, 24.917, 10701.831, 445.387, 52950.781 25/09/08,15:36:00,04,10,1, 11.8,1,1, 24.917, 10701.858, 445.430, 52950.814 25/09/08,15:36:00,05,10,1, 11.8,1,1, 24.917, 10701.842, 445.407, 52950.767 25/09/08,15:36:00,06,10,1, 11.8,1,1, 24.917, 10701.838, 445.374, 52950.751 25/09/08,15:36:00,07,10,1, 11.8,1,1, 24.917, 10701.861, 445.401, 52950.799 25/09/08,15:36:00,08,10,1, 11.8,1,1, 24.917, 10701.814, 445.366, 52950.756 25/09/08,15:36:00,09,10,1, 11.8,1,1, 24.917, 10701.831, 445.397, 52950.824 25/09/08,15:36:00,10,10,1, 11.8,1,1, 24.917, 10701.823, 445.348, 52950.722 25/09/08,15:36:00,11,10,1, 11.8,1,1, 24.917, 10701.851, 445.368, 52950.861 25/09/08,15:36:00,12,10,1, 11.8,1,1, 24.917, 10701.836, 445.337, 52950.710 25/09/08,15:36:00,13,10,1, 11.8,1,1, 24.917, 10701.849, 445.381, 52950.751 25/09/08,15:36:00,14,10,1, 11.8,1,1, 24.917, 10701.834, 445.298, 52950.793 25/09/08,15:36:00,15,10,1, 11.8,1,1, 24.917, 10701.854, 445.346, 52950.808 25/09/08,15:36:00,16,10,1, 11.8,1,1, 24.917, 10701.815, 445.292, 52950.755 25/09/08,15:36:00,17,10,1, 11.8,1,1, 24.917, 10701.814, 445.343, 52950.747 25/09/08,15:36:00,18,10,1, 11.8,1,1, 24.917, 10701.804, 445.266, 52950.764 25/09/08,15:36:00,19,10,1, 11.8,1,1, 24.917, 10701.817, 445.329, 52950.819 25/09/08,15:36:01,00,09,1, 11.9,1,1, 24.915, 10701.814, 445.329, 52950.819 25/09/08,15:36:01,01,09,1, 11.9,1,1, 24.915, 10701.831, 445.343, 52950.837 25/09/08,15:36:01,02,09,1, 11.9,1,1, 24.915, 10701.759, 445.248, 52950.744 25/09/08,15:36:01,03,09,1, 11.9,1,1, 24.915, 10701.816, 445.300, 52950.783 25/09/08,15:36:01,04,09,1, 11.9,1,1, 24.915, 10701.793, 445.245, 52950.784 25/09/08,15:36:01,05,09,1, 11.9,1,1, 24.915, 10701.812, 445.293, 52950.703 25/09/08,15:36:01,06,09,1, 11.9,1,1, 24.915, 10701.801, 445.197, 52950.722 25/09/08,15:36:01,07,09,1, 11.9,1,1, 24.915, 10701.791, 445.282, 52950.752 25/09/08,15:36:01,08,09,1, 11.9,1,1, 24.915, 10701.770, 445.212, 52950.735 25/09/08,15:36:01,09,09,1, 11.9,1,1, 24.915, 10701.788, 445.282, 52950.831 25/09/08,15:36:01,10,09,1, 11.9,1,1, 24.915, 10701.742, 445.189, 52950.747 25/09/08,15:36:01,11,09,1, 11.9,1,1, 24.915, 10701.767, 445.270, 52950.750 25/09/08,15:36:01,12,09,1, 11.9,1,1, 24.915, 10701.727, 445.166, 52950.756 25/09/08,15:36:01,13,09,1, 11.9,1,1, 24.915, 10701.767, 445.259, 52950.770 25/09/08,15:36:01,14,09,1, 11.9,1,1, 24.915, 10701.749, 445.142, 52950.662 25/09/08,15:36:01,15,09,1, 11.9,1,1, 24.915, 10701.750, 445.239, 52950.810 25/09/08,15:36:01,16,09,1, 11.9,1,1, 24.915, 10701.746, 445.134, 52950.662 25/09/08,15:36:01,17,09,1, 11.9,1,1, 24.915, 10701.741, 445.231, 52950.799 25/09/08,15:36:01,18,09,1, 11.9,1,1, 24.915, 10701.747, 445.141, 52950.758 25/09/08,15:36:01,19,09,1, 11.9,1,1, 24.915, 10701.747, 445.211, 52950.764 25/09/08,15:36:02,00,08,1, 12.0,1,1, 24.918, 10701.747, 445.211, 52950.764 25/09/08,15:36:02,01,08,1, 12.0,1,1, 24.918, 10701.722, 445.208, 52950.817 25/09/08,15:36:02,02,08,1, 12.0,1,1, 24.918, 10701.722, 445.116, 52950.742 25/09/08,15:36:02,03,08,1, 12.0,1,1, 24.918, 10701.719, 445.196, 52950.834 25/09/08,15:36:02,04,08,1, 12.0,1,1, 24.918, 10701.699, 445.114, 52950.739 25/09/08,15:36:02,05,08,1, 12.0,1,1, 24.918, 10701.749, 445.202, 52950.798 25/09/08,15:36:02,06,08,1, 12.0,1,1, 24.918, 10701.698, 445.085, 52950.715 25/09/08,15:36:02,07,08,1, 12.0,1,1, 24.918, 10701.708, 445.175, 52950.827 25/09/08,15:36:02,08,08,1, 12.0,1,1, 24.918, 10701.694, 445.071, 52950.759 25/09/08,15:36:02,09,08,1, 12.0,1,1, 24.918, 10701.701, 445.165, 52950.796 25/09/08,15:36:02,10,08,1, 12.0,1,1, 24.918, 10701.692, 445.074, 52950.721 25/09/08,15:36:02,11,08,1, 12.0,1,1, 24.918, 10701.695, 445.139, 52950.810 25/09/08,15:36:02,12,08,1, 12.0,1,1, 24.918, 10701.672, 445.088, 52950.800 25/09/08,15:36:02,13,08,1, 12.0,1,1, 24.918, 10701.687, 445.153, 52950.833 25/09/08,15:36:02,14,08,1, 12.0,1,1, 24.918, 10701.691, 445.024, 52950.676 25/09/08,15:36:02,15,08,1, 12.0,1,1, 24.918, 10701.679, 445.109, 52950.801 25/09/08,15:36:02,16,08,1, 12.0,1,1, 24.918, 10701.674, 445.013, 52950.717 25/09/08,15:36:02,17,08,1, 12.0,1,1, 24.918, 10701.670, 445.100, 52950.804 25/09/08,15:36:02,18,08,1, 12.0,1,1, 24.918, 10701.644, 445.019, 52950.686 25/09/08,15:36:02,19,08,1, 12.0,1,1, 24.918, 10701.660, 445.084, 52950.787 25/09/08,15:36:03,00,08,1, 11.9,1,1, 24.918, 10701.655, 445.084, 52950.787 25/09/08,15:36:03,01,08,1, 11.9,1,1, 24.918, 10701.655, 445.074, 52950.815 25/09/08,15:36:03,02,08,1, 11.9,1,1, 24.918, 10701.650, 445.034, 52950.799 25/09/08,15:36:03,03,08,1, 11.9,1,1, 24.918, 10701.631, 445.054, 52950.703 25/09/08,15:36:03,04,08,1, 11.9,1,1, 24.918, 10701.634, 445.015, 52950.786 25/09/08,15:36:03,05,08,1, 11.9,1,1, 24.918, 10701.649, 445.030, 52950.759 25/09/08,15:36:03,06,08,1, 11.9,1,1, 24.918, 10701.632, 445.012, 52950.757 25/09/08,15:36:03,07,08,1, 11.9,1,1, 24.918, 10701.636, 445.033, 52950.747 25/09/08,15:36:03,08,08,1, 11.9,1,1, 24.918, 10701.618, 445.026, 52950.782 25/09/08,15:36:03,09,08,1, 11.9,1,1, 24.918, 10701.566, 445.017, 52950.779 25/09/08,15:36:03,10,08,1, 11.9,1,1, 24.918, 10701.616, 445.011, 52950.747 25/09/08,15:36:03,11,08,1, 11.9,1,1, 24.918, 10701.591, 445.010, 52950.682 25/09/08,15:36:03,12,08,1, 11.9,1,1, 24.918, 10701.591, 444.998, 52950.777 25/09/08,15:36:03,13,08,1, 11.9,1,1, 24.918, 10701.577, 444.948, 52950.695 25/09/08,15:36:03,14,08,1, 11.9,1,1, 24.918, 10701.585, 445.005, 52950.832 25/09/08,15:36:03,15,08,1, 11.9,1,1, 24.918, 10701.574, 444.974, 52950.710 25/09/08,15:36:03,16,08,1, 11.9,1,1, 24.918, 10701.568, 444.994, 52950.797 25/09/08,15:36:03,17,08,1, 11.9,1,1, 24.918, 10701.552, 444.948, 52950.733 25/09/08,15:36:03,18,08,1, 11.9,1,1, 24.918, 10701.592, 444.997, 52950.773 25/09/08,15:36:03,19,08,1, 11.9,1,1, 24.918, 10701.541, 444.924, 52950.699 25/09/08,15:36:04,00,09,1, 12.0,1,1, 24.917, 10701.538, 444.924, 52950.699 25/09/08,15:36:04,01,09,1, 12.0,1,1, 24.917, 10701.564, 444.908, 52950.671 25/09/08,15:36:04,02,09,1, 12.0,1,1, 24.917, 10701.550, 444.972, 52950.747 25/09/08,15:36:04,03,09,1, 12.0,1,1, 24.917, 10701.546, 444.898, 52950.743 25/09/08,15:36:04,04,09,1, 12.0,1,1, 24.917, 10701.584, 444.987, 52950.779 25/09/08,15:36:04,05,09,1, 12.0,1,1, 24.917, 10701.530, 444.894, 52950.725 25/09/08,15:36:04,06,09,1, 12.0,1,1, 24.917, 10701.550, 444.979, 52950.773 25/09/08,15:36:04,07,09,1, 12.0,1,1, 24.917, 10701.510, 444.888, 52950.679 25/09/08,15:36:04,08,09,1, 12.0,1,1, 24.917, 10701.534, 444.956, 52950.820 25/09/08,15:36:04,09,09,1, 12.0,1,1, 24.917, 10701.493, 444.873, 52950.722 25/09/08,15:36:04,10,09,1, 12.0,1,1, 24.917, 10701.527, 444.955, 52950.781 25/09/08,15:36:04,11,09,1, 12.0,1,1, 24.917, 10701.513, 444.860, 52950.728 25/09/08,15:36:04,12,09,1, 12.0,1,1, 24.917, 10701.522, 444.963, 52950.722 25/09/08,15:36:04,13,09,1, 12.0,1,1, 24.917, 10701.480, 444.844, 52950.638 25/09/08,15:36:04,14,09,1, 12.0,1,1, 24.917, 10701.508, 444.926, 52950.763 25/09/08,15:36:04,15,09,1, 12.0,1,1, 24.917, 10701.485, 444.824, 52950.650 25/09/08,15:36:04,16,09,1, 12.0,1,1, 24.917, 10701.525, 444.903, 52950.708 25/09/08,15:36:04,17,09,1, 12.0,1,1, 24.917, 10701.486, 444.822, 52950.750 25/09/08,15:36:04,18,09,1, 12.0,1,1, 24.917, 10701.496, 444.896, 52950.768 25/09/08,15:36:04,19,09,1, 12.0,1,1, 24.917, 10701.468, 444.814, 52950.729 25/09/08,15:36:05,00,08,1, 11.8,1,1, 24.920, 10701.463, 444.814, 52950.729 25/09/08,15:36:05,01,08,1, 11.8,1,1, 24.920, 10701.440, 444.816, 52950.772 25/09/08,15:36:05,02,08,1, 11.8,1,1, 24.920, 10701.468, 444.883, 52950.722 25/09/08,15:36:05,03,08,1, 11.8,1,1, 24.920, 10701.440, 444.783, 52950.687 25/09/08,15:36:05,04,08,1, 11.8,1,1, 24.920, 10701.460, 444.857, 52950.724 25/09/08,15:36:05,05,08,1, 11.8,1,1, 24.920, 10701.448, 444.803, 52950.727 25/09/08,15:36:05,06,08,1, 11.8,1,1, 24.920, 10701.454, 444.857, 52950.784 25/09/08,15:36:05,07,08,1, 11.8,1,1, 24.920, 10701.434, 444.798, 52950.719 25/09/08,15:36:05,08,08,1, 11.8,1,1, 24.920, 10701.432, 444.839, 52950.746 25/09/08,15:36:05,09,08,1, 11.8,1,1, 24.920, 10701.435, 444.810, 52950.693 25/09/08,15:36:05,10,08,1, 11.8,1,1, 24.920, 10701.439, 444.802, 52950.719 25/09/08,15:36:05,11,08,1, 11.8,1,1, 24.920, 10701.409, 444.770, 52950.690 25/09/08,15:36:05,12,08,1, 11.8,1,1, 24.920, 10701.391, 444.781, 52950.750 25/09/08,15:36:05,13,08,1, 11.8,1,1, 24.920, 10701.422, 444.791, 52950.700 25/09/08,15:36:05,14,08,1, 11.8,1,1, 24.920, 10701.395, 444.778, 52950.686 25/09/08,15:36:05,15,08,1, 11.8,1,1, 24.920, 10701.406, 444.815, 52950.768 25/09/08,15:36:05,16,08,1, 11.8,1,1, 24.920, 10701.396, 444.773, 52950.742 25/09/08,15:36:05,17,08,1, 11.8,1,1, 24.920, 10701.397, 444.789, 52950.774 25/09/08,15:36:05,18,08,1, 11.8,1,1, 24.920, 10701.378, 444.766, 52950.740 25/09/08,15:36:05,19,08,1, 11.8,1,1, 24.920, 10701.388, 444.779, 52950.779 25/09/08,15:36:06,00,08,1, 11.9,1,1, 24.915, 10701.380, 444.779, 52950.779 25/09/08,15:36:06,01,08,1, 11.9,1,1, 24.915, 10701.401, 444.775, 52950.705 25/09/08,15:36:06,02,08,1, 11.9,1,1, 24.915, 10701.358, 444.727, 52950.676 25/09/08,15:36:06,03,08,1, 11.9,1,1, 24.915, 10701.354, 444.779, 52950.771 25/09/08,15:36:06,04,08,1, 11.9,1,1, 24.915, 10701.361, 444.693, 52950.729 25/09/08,15:36:06,05,08,1, 11.9,1,1, 24.915, 10701.359, 444.772, 52950.793 25/09/08,15:36:06,06,08,1, 11.9,1,1, 24.915, 10701.336, 444.694, 52950.756 25/09/08,15:36:06,07,08,1, 11.9,1,1, 24.915, 10701.373, 444.762, 52950.800 25/09/08,15:36:06,08,08,1, 11.9,1,1, 24.915, 10701.314, 444.695, 52950.738 25/09/08,15:36:06,09,08,1, 11.9,1,1, 24.915, 10701.351, 444.760, 52950.685 25/09/08,15:36:06,10,08,1, 11.9,1,1, 24.915, 10701.312, 444.686, 52950.689 25/09/08,15:36:06,11,08,1, 11.9,1,1, 24.915, 10701.362, 444.747, 52950.705 25/09/08,15:36:06,12,08,1, 11.9,1,1, 24.915, 10701.320, 444.666, 52950.681 25/09/08,15:36:06,13,08,1, 11.9,1,1, 24.915, 10701.340, 444.755, 52950.743 25/09/08,15:36:06,14,08,1, 11.9,1,1, 24.915, 10701.275, 444.617, 52950.666 25/09/08,15:36:06,15,08,1, 11.9,1,1, 24.915, 10701.322, 444.721, 52950.754 25/09/08,15:36:06,16,08,1, 11.9,1,1, 24.915, 10701.297, 444.640, 52950.716 25/09/08,15:36:06,17,08,1, 11.9,1,1, 24.915, 10701.304, 444.724, 52950.767 25/09/08,15:36:06,18,08,1, 11.9,1,1, 24.915, 10701.315, 444.664, 52950.687 25/09/08,15:36:06,19,08,1, 11.9,1,1, 24.915, 10701.305, 444.719, 52950.733 25/09/08,15:36:07,00,08,1, 12.0,1,1, 24.920, 10701.305, 444.719, 52950.733 25/09/08,15:36:07,01,08,1, 12.0,1,1, 24.920, 10701.310, 444.679, 52950.757 25/09/08,15:36:07,02,08,1, 12.0,1,1, 24.920, 10701.313, 444.641, 52950.733 25/09/08,15:36:07,03,08,1, 12.0,1,1, 24.920, 10701.291, 444.657, 52950.793 25/09/08,15:36:07,04,08,1, 12.0,1,1, 24.920, 10701.267, 444.624, 52950.741 25/09/08,15:36:07,05,08,1, 12.0,1,1, 24.920, 10701.273, 444.657, 52950.794 25/09/08,15:36:07,06,08,1, 12.0,1,1, 24.920, 10701.289, 444.656, 52950.727 25/09/08,15:36:07,07,08,1, 12.0,1,1, 24.920, 10701.274, 444.625, 52950.655 25/09/08,15:36:07,08,08,1, 12.0,1,1, 24.920, 10701.294, 444.605, 52950.700 25/09/08,15:36:07,09,08,1, 12.0,1,1, 24.920, 10701.267, 444.605, 52950.713 25/09/08,15:36:07,10,08,1, 12.0,1,1, 24.920, 10701.275, 444.602, 52950.728 25/09/08,15:36:07,11,08,1, 12.0,1,1, 24.920, 10701.264, 444.566, 52950.703 25/09/08,15:36:07,12,08,1, 12.0,1,1, 24.920, 10701.274, 444.596, 52950.666 25/09/08,15:36:07,13,08,1, 12.0,1,1, 24.920, 10701.245, 444.543, 52950.684 25/09/08,15:36:07,14,08,1, 12.0,1,1, 24.920, 10701.259, 444.594, 52950.657 25/09/08,15:36:07,15,08,1, 12.0,1,1, 24.920, 10701.236, 444.530, 52950.637 25/09/08,15:36:07,16,08,1, 12.0,1,1, 24.920, 10701.250, 444.599, 52950.776 25/09/08,15:36:07,17,08,1, 12.0,1,1, 24.920, 10701.214, 444.497, 52950.677 25/09/08,15:36:07,18,08,1, 12.0,1,1, 24.920, 10701.254, 444.578, 52950.702 25/09/08,15:36:07,19,08,1, 12.0,1,1, 24.920, 10701.224, 444.485, 52950.634 25/09/08,15:36:08,00,08,1, 11.9,1,1, 24.916, 10701.221, 444.485, 52950.634 25/09/08,15:36:08,01,08,1, 11.9,1,1, 24.916, 10701.207, 444.504, 52950.633 25/09/08,15:36:08,02,08,1, 11.9,1,1, 24.916, 10701.226, 444.581, 52950.749 25/09/08,15:36:08,03,08,1, 11.9,1,1, 24.916, 10701.195, 444.457, 52950.699 25/09/08,15:36:08,04,08,1, 11.9,1,1, 24.916, 10701.214, 444.572, 52950.733 25/09/08,15:36:08,05,08,1, 11.9,1,1, 24.916, 10701.187, 444.475, 52950.688 25/09/08,15:36:08,06,08,1, 11.9,1,1, 24.916, 10701.201, 444.536, 52950.680 25/09/08,15:36:08,07,08,1, 11.9,1,1, 24.916, 10701.217, 444.480, 52950.683 25/09/08,15:36:08,08,08,1, 11.9,1,1, 24.916, 10701.201, 444.538, 52950.740 25/09/08,15:36:08,09,08,1, 11.9,1,1, 24.916, 10701.164, 444.469, 52950.616 25/09/08,15:36:08,10,08,1, 11.9,1,1, 24.916, 10701.155, 444.507, 52950.590 25/09/08,15:36:08,11,08,1, 11.9,1,1, 24.916, 10701.144, 444.462, 52950.758 25/09/08,15:36:08,12,08,1, 11.9,1,1, 24.916, 10701.194, 444.478, 52950.692 25/09/08,15:36:08,13,08,1, 11.9,1,1, 24.916, 10701.184, 444.454, 52950.614 25/09/08,15:36:08,14,08,1, 11.9,1,1, 24.916, 10701.165, 444.454, 52950.622 25/09/08,15:36:08,15,08,1, 11.9,1,1, 24.916, 10701.169, 444.486, 52950.658 25/09/08,15:36:08,16,08,1, 11.9,1,1, 24.916, 10701.143, 444.433, 52950.612 25/09/08,15:36:08,17,08,1, 11.9,1,1, 24.916, 10701.170, 444.451, 52950.657 25/09/08,15:36:08,18,08,1, 11.9,1,1, 24.916, 10701.117, 444.384, 52950.599 25/09/08,15:36:08,19,08,1, 11.9,1,1, 24.916, 10701.154, 444.461, 52950.653 25/09/08,15:36:09,00,08,1, 11.9,1,1, 24.917, 10701.146, 444.461, 52950.653 25/09/08,15:36:09,01,08,1, 11.9,1,1, 24.917, 10701.126, 444.442, 52950.683 25/09/08,15:36:09,02,08,1, 11.9,1,1, 24.917, 10701.108, 444.369, 52950.670 25/09/08,15:36:09,03,08,1, 11.9,1,1, 24.917, 10701.134, 444.447, 52950.692 25/09/08,15:36:09,04,08,1, 11.9,1,1, 24.917, 10701.087, 444.364, 52950.638 25/09/08,15:36:09,05,08,1, 11.9,1,1, 24.917, 10701.129, 444.420, 52950.670 25/09/08,15:36:09,06,08,1, 11.9,1,1, 24.917, 10701.115, 444.318, 52950.578 25/09/08,15:36:09,07,08,1, 11.9,1,1, 24.917, 10701.118, 444.411, 52950.665 25/09/08,15:36:09,08,08,1, 11.9,1,1, 24.917, 10701.103, 444.327, 52950.601 25/09/08,15:36:09,09,08,1, 11.9,1,1, 24.917, 10701.119, 444.382, 52950.678 25/09/08,15:36:09,10,08,1, 11.9,1,1, 24.917, 10701.109, 444.337, 52950.567 25/09/08,15:36:09,11,08,1, 11.9,1,1, 24.917, 10701.097, 444.389, 52950.684 25/09/08,15:36:09,12,08,1, 11.9,1,1, 24.917, 10701.094, 444.308, 52950.634 25/09/08,15:36:09,13,08,1, 11.9,1,1, 24.917, 10701.106, 444.350, 52950.672 25/09/08,15:36:09,14,08,1, 11.9,1,1, 24.917, 10701.084, 444.301, 52950.566 25/09/08,15:36:09,15,08,1, 11.9,1,1, 24.917, 10701.082, 444.314, 52950.644 25/09/08,15:36:09,16,08,1, 11.9,1,1, 24.917, 10701.098, 444.324, 52950.651 25/09/08,15:36:09,17,08,1, 11.9,1,1, 24.917, 10701.073, 444.279, 52950.598 25/09/08,15:36:09,18,08,1, 11.9,1,1, 24.917, 10701.084, 444.327, 52950.671 25/09/08,15:36:09,19,08,1, 11.9,1,1, 24.917, 10701.073, 444.232, 52950.612 25/09/08,15:36:10,00,08,1, 12.0,1,1, 24.914, 10701.071, 444.232, 52950.612 25/09/08,15:36:10,01,08,1, 12.0,1,1, 24.914, 10701.082, 444.235, 52950.616 25/09/08,15:36:10,02,08,1, 12.0,1,1, 24.914, 10701.073, 444.318, 52950.660 25/09/08,15:36:10,03,08,1, 12.0,1,1, 24.914, 10701.016, 444.227, 52950.513 25/09/08,15:36:10,04,08,1, 12.0,1,1, 24.914, 10701.061, 444.306, 52950.695 25/09/08,15:36:10,05,08,1, 12.0,1,1, 24.914, 10701.011, 444.210, 52950.592 25/09/08,15:36:10,06,08,1, 12.0,1,1, 24.914, 10701.055, 444.282, 52950.635 25/09/08,15:36:10,07,08,1, 12.0,1,1, 24.914, 10701.027, 444.188, 52950.544 25/09/08,15:36:10,08,08,1, 12.0,1,1, 24.914, 10701.047, 444.258, 52950.646 25/09/08,15:36:10,09,08,1, 12.0,1,1, 24.914, 10701.022, 444.175, 52950.576 25/09/08,15:36:10,10,08,1, 12.0,1,1, 24.914, 10701.023, 444.229, 52950.582 25/09/08,15:36:10,11,08,1, 12.0,1,1, 24.914, 10701.018, 444.167, 52950.514 25/09/08,15:36:10,12,08,1, 12.0,1,1, 24.914, 10701.022, 444.189, 52950.591 25/09/08,15:36:10,13,08,1, 12.0,1,1, 24.914, 10701.028, 444.166, 52950.513 25/09/08,15:36:10,14,08,1, 12.0,1,1, 24.914, 10701.017, 444.181, 52950.576 25/09/08,15:36:10,15,08,1, 12.0,1,1, 24.914, 10701.018, 444.156, 52950.554 25/09/08,15:36:10,16,08,1, 12.0,1,1, 24.914, 10700.970, 444.129, 52950.601 25/09/08,15:36:10,17,08,1, 12.0,1,1, 24.914, 10701.029, 444.170, 52950.589 25/09/08,15:36:10,18,08,1, 12.0,1,1, 24.914, 10700.985, 444.112, 52950.558 25/09/08,15:36:10,19,08,1, 12.0,1,1, 24.914, 10700.992, 444.130, 52950.567 25/09/08,15:36:11,00,08,1, 11.9,1,1, 24.920, 10700.988, 444.130, 52950.567 25/09/08,15:36:11,01,08,1, 11.9,1,1, 24.920, 10701.010, 444.145, 52950.621 25/09/08,15:36:11,02,08,1, 11.9,1,1, 24.920, 10700.988, 444.075, 52950.576 25/09/08,15:36:11,03,08,1, 11.9,1,1, 24.920, 10701.025, 444.144, 52950.542 25/09/08,15:36:11,04,08,1, 11.9,1,1, 24.920, 10700.960, 444.066, 52950.571 25/09/08,15:36:11,05,08,1, 11.9,1,1, 24.920, 10701.012, 444.120, 52950.650 25/09/08,15:36:11,06,08,1, 11.9,1,1, 24.920, 10700.982, 444.022, 52950.484 25/09/08,15:36:11,07,08,1, 11.9,1,1, 24.920, 10700.970, 444.111, 52950.651 25/09/08,15:36:11,08,08,1, 11.9,1,1, 24.920, 10700.991, 444.017, 52950.477 25/09/08,15:36:11,09,08,1, 11.9,1,1, 24.920, 10700.981, 444.075, 52950.535 25/09/08,15:36:11,10,08,1, 11.9,1,1, 24.920, 10700.971, 444.004, 52950.546 25/09/08,15:36:11,11,08,1, 11.9,1,1, 24.920, 10700.983, 444.042, 52950.550 25/09/08,15:36:11,12,08,1, 11.9,1,1, 24.920, 10700.958, 444.012, 52950.525 25/09/08,15:36:11,13,08,1, 11.9,1,1, 24.920, 10700.956, 444.023, 52950.561 25/09/08,15:36:11,14,08,1, 11.9,1,1, 24.920, 10700.977, 444.008, 52950.571 25/09/08,15:36:11,15,08,1, 11.9,1,1, 24.920, 10700.966, 443.979, 52950.543 25/09/08,15:36:11,16,08,1, 11.9,1,1, 24.920, 10700.953, 443.992, 52950.589 25/09/08,15:36:11,17,08,1, 11.9,1,1, 24.920, 10700.958, 443.970, 52950.489 25/09/08,15:36:11,18,08,1, 11.9,1,1, 24.920, 10700.962, 444.002, 52950.622 25/09/08,15:36:11,19,08,1, 11.9,1,1, 24.920, 10700.949, 443.931, 52950.526 25/09/08,15:36:12,00,08,1, 12.0,1,1, 24.918, 10700.946, 443.931, 52950.526 25/09/08,15:36:12,01,08,1, 12.0,1,1, 24.918, 10700.953, 443.905, 52950.466 25/09/08,15:36:12,02,08,1, 12.0,1,1, 24.918, 10700.951, 443.999, 52950.580 25/09/08,15:36:12,03,08,1, 12.0,1,1, 24.918, 10700.923, 443.898, 52950.447 25/09/08,15:36:12,04,08,1, 12.0,1,1, 24.918, 10700.943, 443.976, 52950.530 25/09/08,15:36:12,05,08,1, 12.0,1,1, 24.918, 10700.899, 443.871, 52950.521 25/09/08,15:36:12,06,08,1, 12.0,1,1, 24.918, 10700.911, 443.944, 52950.571 25/09/08,15:36:12,07,08,1, 12.0,1,1, 24.918, 10700.911, 443.887, 52950.561 25/09/08,15:36:12,08,08,1, 12.0,1,1, 24.918, 10700.933, 443.923, 52950.643 25/09/08,15:36:12,09,08,1, 12.0,1,1, 24.918, 10700.896, 443.889, 52950.496 25/09/08,15:36:12,10,08,1, 12.0,1,1, 24.918, 10700.928, 443.930, 52950.491 25/09/08,15:36:12,11,08,1, 12.0,1,1, 24.918, 10700.910, 443.846, 52950.475 25/09/08,15:36:12,12,08,1, 12.0,1,1, 24.918, 10700.917, 443.875, 52950.511 25/09/08,15:36:12,13,08,1, 12.0,1,1, 24.918, 10700.929, 443.844, 52950.524 25/09/08,15:36:12,14,08,1, 12.0,1,1, 24.918, 10700.913, 443.860, 52950.541 25/09/08,15:36:12,15,08,1, 12.0,1,1, 24.918, 10700.913, 443.868, 52950.497 25/09/08,15:36:12,16,08,1, 12.0,1,1, 24.918, 10700.901, 443.811, 52950.493 25/09/08,15:36:12,17,08,1, 12.0,1,1, 24.918, 10700.908, 443.823, 52950.534 25/09/08,15:36:12,18,08,1, 12.0,1,1, 24.918, 10700.889, 443.799, 52950.485 25/09/08,15:36:12,19,08,1, 12.0,1,1, 24.918, 10700.901, 443.839, 52950.591 25/09/08,15:36:13,00,07,1, 12.0,1,1, 24.917, 10700.896, 443.839, 52950.591 25/09/08,15:36:13,01,07,1, 12.0,1,1, 24.917, 10700.917, 443.835, 52950.623 25/09/08,15:36:13,02,07,1, 12.0,1,1, 24.917, 10700.866, 443.747, 52950.468 25/09/08,15:36:13,03,07,1, 12.0,1,1, 24.917, 10700.891, 443.815, 52950.508 25/09/08,15:36:13,04,07,1, 12.0,1,1, 24.917, 10700.851, 443.723, 52950.462 25/09/08,15:36:13,05,07,1, 12.0,1,1, 24.917, 10700.896, 443.817, 52950.557 25/09/08,15:36:13,06,07,1, 12.0,1,1, 24.917, 10700.874, 443.689, 52950.451 25/09/08,15:36:13,07,07,1, 12.0,1,1, 24.917, 10700.865, 443.792, 52950.541 25/09/08,15:36:13,08,07,1, 12.0,1,1, 24.917, 10700.861, 443.684, 52950.530 25/09/08,15:36:13,09,07,1, 12.0,1,1, 24.917, 10700.877, 443.787, 52950.509 25/09/08,15:36:13,10,07,1, 12.0,1,1, 24.917, 10700.872, 443.704, 52950.468 25/09/08,15:36:13,11,07,1, 12.0,1,1, 24.917, 10700.867, 443.748, 52950.469 25/09/08,15:36:13,12,07,1, 12.0,1,1, 24.917, 10700.828, 443.673, 52950.425 25/09/08,15:36:13,13,07,1, 12.0,1,1, 24.917, 10700.851, 443.708, 52950.490 25/09/08,15:36:13,14,07,1, 12.0,1,1, 24.917, 10700.855, 443.681, 52950.529 25/09/08,15:36:13,15,07,1, 12.0,1,1, 24.917, 10700.859, 443.694, 52950.522 25/09/08,15:36:13,16,07,1, 12.0,1,1, 24.917, 10700.849, 443.707, 52950.438 25/09/08,15:36:13,17,07,1, 12.0,1,1, 24.917, 10700.820, 443.677, 52950.485 25/09/08,15:36:13,18,07,1, 12.0,1,1, 24.917, 10700.838, 443.708, 52950.535 25/09/08,15:36:13,19,07,1, 12.0,1,1, 24.917, 10700.838, 443.638, 52950.480 25/09/08,15:36:14,00,07,1, 12.0,1,1, 24.916, 10700.837, 443.638, 52950.480 25/09/08,15:36:14,01,07,1, 12.0,1,1, 24.916, 10700.820, 443.622, 52950.429 25/09/08,15:36:14,02,07,1, 12.0,1,1, 24.916, 10700.869, 443.690, 52950.564 25/09/08,15:36:14,03,07,1, 12.0,1,1, 24.916, 10700.819, 443.584, 52950.470 25/09/08,15:36:14,04,07,1, 12.0,1,1, 24.916, 10700.851, 443.665, 52950.604 25/09/08,15:36:14,05,07,1, 12.0,1,1, 24.916, 10700.827, 443.585, 52950.405 25/09/08,15:36:14,06,07,1, 12.0,1,1, 24.916, 10700.852, 443.645, 52950.505 25/09/08,15:36:14,07,07,1, 12.0,1,1, 24.916, 10700.820, 443.578, 52950.384 25/09/08,15:36:14,08,07,1, 12.0,1,1, 24.916, 10700.817, 443.627, 52950.473 25/09/08,15:36:14,09,07,1, 12.0,1,1, 24.916, 10700.797, 443.550, 52950.475 25/09/08,15:36:14,10,07,1, 12.0,1,1, 24.916, 10700.820, 443.611, 52950.494 25/09/08,15:36:14,11,07,1, 12.0,1,1, 24.916, 10700.801, 443.536, 52950.469 25/09/08,15:36:14,12,07,1, 12.0,1,1, 24.916, 10700.813, 443.596, 52950.490 25/09/08,15:36:14,13,07,1, 12.0,1,1, 24.916, 10700.826, 443.521, 52950.419 25/09/08,15:36:14,14,07,1, 12.0,1,1, 24.916, 10700.831, 443.522, 52950.448 25/09/08,15:36:14,15,07,1, 12.0,1,1, 24.916, 10700.833, 443.527, 52950.455 25/09/08,15:36:14,16,07,1, 12.0,1,1, 24.916, 10700.814, 443.492, 52950.407 25/09/08,15:36:14,17,07,1, 12.0,1,1, 24.916, 10700.779, 443.505, 52950.424 25/09/08,15:36:14,18,07,1, 12.0,1,1, 24.916, 10700.792, 443.469, 52950.363 25/09/08,15:36:14,19,07,1, 12.0,1,1, 24.916, 10700.828, 443.535, 52950.422 25/09/08,15:36:15,00,08,1, 11.9,1,1, 24.916, 10700.821, 443.535, 52950.422 25/09/08,15:36:15,01,08,1, 11.9,1,1, 24.916, 10700.813, 443.524, 52950.502 25/09/08,15:36:15,02,08,1, 11.9,1,1, 24.916, 10700.780, 443.443, 52950.391 25/09/08,15:36:15,03,08,1, 11.9,1,1, 24.916, 10700.786, 443.518, 52950.566 25/09/08,15:36:15,04,08,1, 11.9,1,1, 24.916, 10700.744, 443.440, 52950.349 25/09/08,15:36:15,05,08,1, 11.9,1,1, 24.916, 10700.796, 443.515, 52950.415 25/09/08,15:36:15,06,08,1, 11.9,1,1, 24.916, 10700.766, 443.429, 52950.395 25/09/08,15:36:15,07,08,1, 11.9,1,1, 24.916, 10700.784, 443.466, 52950.401 25/09/08,15:36:15,08,08,1, 11.9,1,1, 24.916, 10700.761, 443.410, 52950.362 25/09/08,15:36:15,09,08,1, 11.9,1,1, 24.916, 10700.801, 443.400, 52950.424 25/09/08,15:36:15,10,08,1, 11.9,1,1, 24.916, 10700.764, 443.404, 52950.431 25/09/08,15:36:15,11,08,1, 11.9,1,1, 24.916, 10700.787, 443.410, 52950.412 25/09/08,15:36:15,12,08,1, 11.9,1,1, 24.916, 10700.791, 443.413, 52950.380 25/09/08,15:36:15,13,08,1, 11.9,1,1, 24.916, 10700.766, 443.369, 52950.381 25/09/08,15:36:15,14,08,1, 11.9,1,1, 24.916, 10700.787, 443.418, 52950.368 25/09/08,15:36:15,15,08,1, 11.9,1,1, 24.916, 10700.740, 443.325, 52950.304 25/09/08,15:36:15,16,08,1, 11.9,1,1, 24.916, 10700.769, 443.419, 52950.430 25/09/08,15:36:15,17,08,1, 11.9,1,1, 24.916, 10700.738, 443.337, 52950.375 25/09/08,15:36:15,18,08,1, 11.9,1,1, 24.916, 10700.787, 443.401, 52950.394 25/09/08,15:36:15,19,08,1, 11.9,1,1, 24.916, 10700.740, 443.304, 52950.352 25/09/08,15:36:16,00,08,1, 11.9,1,1, 24.919, 10700.737, 443.304, 52950.352 25/09/08,15:36:16,01,08,1, 11.9,1,1, 24.919, 10700.737, 443.311, 52950.385 25/09/08,15:36:16,02,08,1, 11.9,1,1, 24.919, 10700.747, 443.353, 52950.402 25/09/08,15:36:16,03,08,1, 11.9,1,1, 24.919, 10700.772, 443.307, 52950.453 25/09/08,15:36:16,04,08,1, 11.9,1,1, 24.919, 10700.745, 443.317, 52950.318 25/09/08,15:36:16,05,08,1, 11.9,1,1, 24.919, 10700.753, 443.319, 52950.325 25/09/08,15:36:16,06,08,1, 11.9,1,1, 24.919, 10700.746, 443.306, 52950.298 25/09/08,15:36:16,07,08,1, 11.9,1,1, 24.919, 10700.746, 443.332, 52950.334 25/09/08,15:36:16,08,08,1, 11.9,1,1, 24.919, 10700.724, 443.264, 52950.330 25/09/08,15:36:16,09,08,1, 11.9,1,1, 24.919, 10700.772, 443.311, 52950.379 25/09/08,15:36:16,10,08,1, 11.9,1,1, 24.919, 10700.735, 443.238, 52950.289 25/09/08,15:36:16,11,08,1, 11.9,1,1, 24.919, 10700.726, 443.302, 52950.332 25/09/08,15:36:16,12,08,1, 11.9,1,1, 24.919, 10700.715, 443.215, 52950.291 25/09/08,15:36:16,13,08,1, 11.9,1,1, 24.919, 10700.720, 443.280, 52950.388 25/09/08,15:36:16,14,08,1, 11.9,1,1, 24.919, 10700.717, 443.192, 52950.340 25/09/08,15:36:16,15,08,1, 11.9,1,1, 24.919, 10700.699, 443.252, 52950.364 25/09/08,15:36:16,16,08,1, 11.9,1,1, 24.919, 10700.710, 443.181, 52950.297 25/09/08,15:36:16,17,08,1, 11.9,1,1, 24.919, 10700.728, 443.245, 52950.296 25/09/08,15:36:16,18,08,1, 11.9,1,1, 24.919, 10700.739, 443.185, 52950.296 25/09/08,15:36:16,19,08,1, 11.9,1,1, 24.919, 10700.712, 443.229, 52950.334 25/09/08,15:36:17,00,09,1, 12.0,1,1, 24.918, 10700.712, 443.229, 52950.334 25/09/08,15:36:17,01,09,1, 12.0,1,1, 24.918, 10700.711, 443.173, 52950.355 25/09/08,15:36:17,02,09,1, 12.0,1,1, 24.918, 10700.713, 443.210, 52950.331 25/09/08,15:36:17,03,09,1, 12.0,1,1, 24.918, 10700.699, 443.152, 52950.361 25/09/08,15:36:17,04,09,1, 12.0,1,1, 24.918, 10700.737, 443.210, 52950.406 25/09/08,15:36:17,05,09,1, 12.0,1,1, 24.918, 10700.703, 443.145, 52950.340 25/09/08,15:36:17,06,09,1, 12.0,1,1, 24.918, 10700.717, 443.222, 52950.391 25/09/08,15:36:17,07,09,1, 12.0,1,1, 24.918, 10700.684, 443.095, 52950.212 25/09/08,15:36:17,08,09,1, 12.0,1,1, 24.918, 10700.715, 443.190, 52950.317 25/09/08,15:36:17,09,09,1, 12.0,1,1, 24.918, 10700.693, 443.080, 52950.265 25/09/08,15:36:17,10,09,1, 12.0,1,1, 24.918, 10700.689, 443.141, 52950.319 25/09/08,15:36:17,11,09,1, 12.0,1,1, 24.918, 10700.693, 443.100, 52950.293 25/09/08,15:36:17,12,09,1, 12.0,1,1, 24.918, 10700.697, 443.145, 52950.300 25/09/08,15:36:17,13,09,1, 12.0,1,1, 24.918, 10700.669, 443.093, 52950.265 25/09/08,15:36:17,14,09,1, 12.0,1,1, 24.918, 10700.697, 443.121, 52950.274 25/09/08,15:36:17,15,09,1, 12.0,1,1, 24.918, 10700.675, 443.095, 52950.333 25/09/08,15:36:17,16,09,1, 12.0,1,1, 24.918, 10700.674, 443.090, 52950.301 25/09/08,15:36:17,17,09,1, 12.0,1,1, 24.918, 10700.693, 443.091, 52950.299 25/09/08,15:36:17,18,09,1, 12.0,1,1, 24.918, 10700.666, 443.066, 52950.263 25/09/08,15:36:17,19,09,1, 12.0,1,1, 24.918, 10700.694, 443.109, 52950.342 25/09/08,15:36:18,00,07,1, 12.0,1,1, 24.916, 10700.687, 443.109, 52950.342 25/09/08,15:36:18,01,07,1, 12.0,1,1, 24.916, 10700.672, 443.101, 52950.272 25/09/08,15:36:18,02,07,1, 12.0,1,1, 24.916, 10700.667, 443.017, 52950.264 25/09/08,15:36:18,03,07,1, 12.0,1,1, 24.916, 10700.672, 443.099, 52950.276 25/09/08,15:36:18,04,07,1, 12.0,1,1, 24.916, 10700.636, 443.002, 52950.236 25/09/08,15:36:18,05,07,1, 12.0,1,1, 24.916, 10700.677, 443.080, 52950.363 25/09/08,15:36:18,06,07,1, 12.0,1,1, 24.916, 10700.635, 442.996, 52950.196 25/09/08,15:36:18,07,07,1, 12.0,1,1, 24.916, 10700.651, 443.061, 52950.258 25/09/08,15:36:18,08,07,1, 12.0,1,1, 24.916, 10700.641, 443.005, 52950.195 25/09/08,15:36:18,09,07,1, 12.0,1,1, 24.916, 10700.664, 443.022, 52950.300 25/09/08,15:36:18,10,07,1, 12.0,1,1, 24.916, 10700.672, 442.995, 52950.169 25/09/08,15:36:18,11,07,1, 12.0,1,1, 24.916, 10700.657, 443.019, 52950.284 25/09/08,15:36:18,12,07,1, 12.0,1,1, 24.916, 10700.651, 443.015, 52950.264 25/09/08,15:36:18,13,07,1, 12.0,1,1, 24.916, 10700.647, 442.997, 52950.192 25/09/08,15:36:18,14,07,1, 12.0,1,1, 24.916, 10700.675, 443.023, 52950.261 25/09/08,15:36:18,15,07,1, 12.0,1,1, 24.916, 10700.644, 442.961, 52950.236 25/09/08,15:36:18,16,07,1, 12.0,1,1, 24.916, 10700.661, 443.002, 52950.245 25/09/08,15:36:18,17,07,1, 12.0,1,1, 24.916, 10700.633, 442.926, 52950.233 25/09/08,15:36:18,18,07,1, 12.0,1,1, 24.916, 10700.641, 442.989, 52950.264 25/09/08,15:36:18,19,07,1, 12.0,1,1, 24.916, 10700.602, 442.939, 52950.244 25/09/08,15:36:19,00,07,1, 11.9,1,1, 24.920, 10700.595, 442.939, 52950.244 25/09/08,15:36:19,01,07,1, 11.9,1,1, 24.920, 10700.622, 442.906, 52950.218 25/09/08,15:36:19,02,07,1, 11.9,1,1, 24.920, 10700.642, 442.960, 52950.290 25/09/08,15:36:19,03,07,1, 11.9,1,1, 24.920, 10700.625, 442.861, 52950.282 25/09/08,15:36:19,04,07,1, 11.9,1,1, 24.920, 10700.616, 442.954, 52950.342 25/09/08,15:36:19,05,07,1, 11.9,1,1, 24.920, 10700.599, 442.894, 52950.237 25/09/08,15:36:19,06,07,1, 11.9,1,1, 24.920, 10700.628, 442.962, 52950.318 25/09/08,15:36:19,07,07,1, 11.9,1,1, 24.920, 10700.608, 442.899, 52950.212 25/09/08,15:36:19,08,07,1, 11.9,1,1, 24.920, 10700.632, 442.902, 52950.213 25/09/08,15:36:19,09,07,1, 11.9,1,1, 24.920, 10700.597, 442.909, 52950.301 25/09/08,15:36:19,10,07,1, 11.9,1,1, 24.920, 10700.609, 442.879, 52950.262 25/09/08,15:36:19,11,07,1, 11.9,1,1, 24.920, 10700.607, 442.917, 52950.265 25/09/08,15:36:19,12,07,1, 11.9,1,1, 24.920, 10700.594, 442.868, 52950.227 25/09/08,15:36:19,13,07,1, 11.9,1,1, 24.920, 10700.618, 442.901, 52950.289 25/09/08,15:36:19,14,07,1, 11.9,1,1, 24.920, 10700.606, 442.826, 52950.207 25/09/08,15:36:19,15,07,1, 11.9,1,1, 24.920, 10700.629, 442.900, 52950.217 25/09/08,15:36:19,16,07,1, 11.9,1,1, 24.920, 10700.578, 442.810, 52950.161 25/09/08,15:36:19,17,07,1, 11.9,1,1, 24.920, 10700.608, 442.875, 52950.270 25/09/08,15:36:19,18,07,1, 11.9,1,1, 24.920, 10700.581, 442.799, 52950.148 25/09/08,15:36:19,19,07,1, 11.9,1,1, 24.920, 10700.597, 442.887, 52950.265 25/09/08,15:36:20,00,07,1, 11.9,1,1, 24.922, 10700.595, 442.887, 52950.265 25/09/08,15:36:20,01,07,1, 11.9,1,1, 24.922, 10700.585, 442.863, 52950.251 25/09/08,15:36:20,02,07,1, 11.9,1,1, 24.922, 10700.571, 442.799, 52950.155 25/09/08,15:36:20,03,07,1, 11.9,1,1, 24.922, 10700.587, 442.818, 52950.210 25/09/08,15:36:20,04,07,1, 11.9,1,1, 24.922, 10700.588, 442.788, 52950.143 25/09/08,15:36:20,05,07,1, 11.9,1,1, 24.922, 10700.575, 442.799, 52950.155 25/09/08,15:36:20,06,07,1, 11.9,1,1, 24.922, 10700.578, 442.833, 52950.249 25/09/08,15:36:20,07,07,1, 11.9,1,1, 24.922, 10700.550, 442.782, 52950.234 25/09/08,15:36:20,08,07,1, 11.9,1,1, 24.922, 10700.563, 442.829, 52950.235 25/09/08,15:36:20,09,07,1, 11.9,1,1, 24.922, 10700.558, 442.742, 52950.103 25/09/08,15:36:20,10,07,1, 11.9,1,1, 24.922, 10700.595, 442.838, 52950.211 25/09/08,15:36:20,11,07,1, 11.9,1,1, 24.922, 10700.563, 442.739, 52950.120 25/09/08,15:36:20,12,07,1, 11.9,1,1, 24.922, 10700.559, 442.830, 52950.121 25/09/08,15:36:20,13,07,1, 11.9,1,1, 24.922, 10700.572, 442.729, 52950.100 25/09/08,15:36:20,14,07,1, 11.9,1,1, 24.922, 10700.569, 442.826, 52950.229 25/09/08,15:36:20,15,07,1, 11.9,1,1, 24.922, 10700.546, 442.705, 52950.089 25/09/08,15:36:20,16,07,1, 11.9,1,1, 24.922, 10700.531, 442.799, 52950.230 25/09/08,15:36:20,17,07,1, 11.9,1,1, 24.922, 10700.534, 442.724, 52950.145 25/09/08,15:36:20,18,07,1, 11.9,1,1, 24.922, 10700.536, 442.736, 52950.202 25/09/08,15:36:20,19,07,1, 11.9,1,1, 24.922, 10700.553, 442.747, 52950.187 25/09/08,15:36:21,00,07,1, 11.9,1,1, 24.916, 10700.545, 442.747, 52950.187 25/09/08,15:36:21,01,07,1, 11.9,1,1, 24.916, 10700.538, 442.739, 52950.205 25/09/08,15:36:21,02,07,1, 11.9,1,1, 24.916, 10700.506, 442.699, 52950.204 25/09/08,15:36:21,03,07,1, 11.9,1,1, 24.916, 10700.543, 442.719, 52950.112 25/09/08,15:36:21,04,07,1, 11.9,1,1, 24.916, 10700.513, 442.685, 52950.129 25/09/08,15:36:21,05,07,1, 11.9,1,1, 24.916, 10700.557, 442.714, 52950.205 25/09/08,15:36:21,06,07,1, 11.9,1,1, 24.916, 10700.540, 442.641, 52950.142 25/09/08,15:36:21,07,07,1, 11.9,1,1, 24.916, 10700.539, 442.757, 52950.184 25/09/08,15:36:21,08,07,1, 11.9,1,1, 24.916, 10700.521, 442.629, 52950.131 25/09/08,15:36:21,09,07,1, 11.9,1,1, 24.916, 10700.540, 442.698, 52950.181 25/09/08,15:36:21,10,07,1, 11.9,1,1, 24.916, 10700.524, 442.633, 52950.124 25/09/08,15:36:21,11,07,1, 11.9,1,1, 24.916, 10700.550, 442.692, 52950.231 25/09/08,15:36:21,12,07,1, 11.9,1,1, 24.916, 10700.525, 442.662, 52950.179 25/09/08,15:36:21,13,07,1, 11.9,1,1, 24.916, 10700.524, 442.702, 52950.098 25/09/08,15:36:21,14,07,1, 11.9,1,1, 24.916, 10700.530, 442.692, 52950.133 25/09/08,15:36:21,15,07,1, 11.9,1,1, 24.916, 10700.521, 442.665, 52950.180 25/09/08,15:36:21,16,07,1, 11.9,1,1, 24.916, 10700.519, 442.672, 52950.235 25/09/08,15:36:21,17,07,1, 11.9,1,1, 24.916, 10700.507, 442.641, 52950.147 25/09/08,15:36:21,18,07,1, 11.9,1,1, 24.916, 10700.529, 442.699, 52950.224 25/09/08,15:36:21,19,07,1, 11.9,1,1, 24.916, 10700.509, 442.609, 52950.110 25/09/08,15:36:22,00,08,1, 11.9,1,1, 24.919, 10700.504, 442.609, 52950.110 25/09/08,15:36:22,01,08,1, 11.9,1,1, 24.919, 10700.500, 442.584, 52950.146 25/09/08,15:36:22,02,08,1, 11.9,1,1, 24.919, 10700.511, 442.676, 52950.225 25/09/08,15:36:22,03,08,1, 11.9,1,1, 24.919, 10700.513, 442.583, 52950.064 25/09/08,15:36:22,04,08,1, 11.9,1,1, 24.919, 10700.510, 442.665, 52950.170 25/09/08,15:36:22,05,08,1, 11.9,1,1, 24.919, 10700.482, 442.644, 52950.139 25/09/08,15:36:22,06,08,1, 11.9,1,1, 24.919, 10700.519, 442.636, 52950.058 25/09/08,15:36:22,07,08,1, 11.9,1,1, 24.919, 10700.530, 442.643, 52950.150 25/09/08,15:36:22,08,08,1, 11.9,1,1, 24.919, 10700.518, 442.619, 52950.064 25/09/08,15:36:22,09,08,1, 11.9,1,1, 24.919, 10700.498, 442.651, 52950.188 25/09/08,15:36:22,10,08,1, 11.9,1,1, 24.919, 10700.513, 442.598, 52950.045 25/09/08,15:36:22,11,08,1, 11.9,1,1, 24.919, 10700.529, 442.642, 52950.192 25/09/08,15:36:22,12,08,1, 11.9,1,1, 24.919, 10700.509, 442.574, 52950.026 25/09/08,15:36:22,13,08,1, 11.9,1,1, 24.919, 10700.528, 442.651, 52950.207 25/09/08,15:36:22,14,08,1, 11.9,1,1, 24.919, 10700.520, 442.554, 52950.044 25/09/08,15:36:22,15,08,1, 11.9,1,1, 24.919, 10700.509, 442.621, 52950.108 25/09/08,15:36:22,16,08,1, 11.9,1,1, 24.919, 10700.513, 442.555, 52950.031 25/09/08,15:36:22,17,08,1, 11.9,1,1, 24.919, 10700.494, 442.618, 52950.139 25/09/08,15:36:22,18,08,1, 11.9,1,1, 24.919, 10700.483, 442.569, 52950.080 25/09/08,15:36:22,19,08,1, 11.9,1,1, 24.919, 10700.485, 442.605, 52950.132 25/09/08,15:36:23,00,07,1, 11.9,1,1, 24.920, 10700.479, 442.605, 52950.132 25/09/08,15:36:23,01,07,1, 11.9,1,1, 24.920, 10700.499, 442.565, 52950.067 25/09/08,15:36:23,02,07,1, 11.9,1,1, 24.920, 10700.486, 442.604, 52950.190 25/09/08,15:36:23,03,07,1, 11.9,1,1, 24.920, 10700.470, 442.554, 52950.090 25/09/08,15:36:23,04,07,1, 11.9,1,1, 24.920, 10700.531, 442.607, 52950.074 25/09/08,15:36:23,05,07,1, 11.9,1,1, 24.920, 10700.476, 442.525, 52950.033 25/09/08,15:36:23,06,07,1, 11.9,1,1, 24.920, 10700.485, 442.613, 52950.168 25/09/08,15:36:23,07,07,1, 11.9,1,1, 24.920, 10700.479, 442.485, 52949.990 25/09/08,15:36:23,08,07,1, 11.9,1,1, 24.920, 10700.494, 442.572, 52950.091 25/09/08,15:36:23,09,07,1, 11.9,1,1, 24.920, 10700.483, 442.522, 52949.980 25/09/08,15:36:23,10,07,1, 11.9,1,1, 24.920, 10700.487, 442.565, 52950.086 25/09/08,15:36:23,11,07,1, 11.9,1,1, 24.920, 10700.497, 442.535, 52950.060 25/09/08,15:36:23,12,07,1, 11.9,1,1, 24.920, 10700.486, 442.537, 52950.090 25/09/08,15:36:23,13,07,1, 11.9,1,1, 24.920, 10700.489, 442.559, 52950.004 25/09/08,15:36:23,14,07,1, 11.9,1,1, 24.920, 10700.479, 442.497, 52950.010 25/09/08,15:36:23,15,07,1, 11.9,1,1, 24.920, 10700.485, 442.568, 52950.106 25/09/08,15:36:23,16,07,1, 11.9,1,1, 24.920, 10700.472, 442.490, 52950.026 25/09/08,15:36:23,17,07,1, 11.9,1,1, 24.920, 10700.482, 442.561, 52950.021 25/09/08,15:36:23,18,07,1, 11.9,1,1, 24.920, 10700.488, 442.487, 52950.022 25/09/08,15:36:23,19,07,1, 11.9,1,1, 24.920, 10700.474, 442.548, 52950.042 25/09/08,15:36:24,00,07,1, 12.0,1,1, 24.918, 10700.470, 442.548, 52950.042 25/09/08,15:36:24,01,07,1, 12.0,1,1, 24.918, 10700.495, 442.521, 52950.008 25/09/08,15:36:24,02,07,1, 12.0,1,1, 24.918, 10700.453, 442.464, 52950.012 25/09/08,15:36:24,03,07,1, 12.0,1,1, 24.918, 10700.471, 442.526, 52950.060 25/09/08,15:36:24,04,07,1, 12.0,1,1, 24.918, 10700.481, 442.484, 52949.973 25/09/08,15:36:24,05,07,1, 12.0,1,1, 24.918, 10700.462, 442.491, 52950.005 25/09/08,15:36:24,06,07,1, 12.0,1,1, 24.918, 10700.447, 442.514, 52950.044 25/09/08,15:36:24,07,07,1, 12.0,1,1, 24.918, 10700.460, 442.455, 52949.920 25/09/08,15:36:24,08,07,1, 12.0,1,1, 24.918, 10700.458, 442.508, 52950.050 25/09/08,15:36:24,09,07,1, 12.0,1,1, 24.918, 10700.446, 442.422, 52950.011 25/09/08,15:36:24,10,07,1, 12.0,1,1, 24.918, 10700.490, 442.521, 52950.015 25/09/08,15:36:24,11,07,1, 12.0,1,1, 24.918, 10700.434, 442.437, 52949.950 25/09/08,15:36:24,12,07,1, 12.0,1,1, 24.918, 10700.473, 442.551, 52950.096 25/09/08,15:36:24,13,07,1, 12.0,1,1, 24.918, 10700.434, 442.424, 52950.034 25/09/08,15:36:24,14,07,1, 12.0,1,1, 24.918, 10700.475, 442.490, 52950.050 25/09/08,15:36:24,15,07,1, 12.0,1,1, 24.918, 10700.474, 442.411, 52949.991 25/09/08,15:36:24,16,07,1, 12.0,1,1, 24.918, 10700.445, 442.442, 52949.984 25/09/08,15:36:24,17,07,1, 12.0,1,1, 24.918, 10700.456, 442.410, 52950.038 25/09/08,15:36:24,18,07,1, 12.0,1,1, 24.918, 10700.443, 442.414, 52949.953 25/09/08,15:36:24,19,07,1, 12.0,1,1, 24.918, 10700.456, 442.457, 52950.009 25/09/08,15:36:25,00,07,1, 12.0,1,1, 24.921, 10700.454, 442.457, 52950.009 25/09/08,15:36:25,01,07,1, 12.0,1,1, 24.921, 10700.467, 442.474, 52949.998 25/09/08,15:36:25,02,07,1, 12.0,1,1, 24.921, 10700.441, 442.378, 52949.936 25/09/08,15:36:25,03,07,1, 12.0,1,1, 24.921, 10700.460, 442.488, 52950.010 25/09/08,15:36:25,04,07,1, 12.0,1,1, 24.921, 10700.450, 442.396, 52949.973 25/09/08,15:36:25,05,07,1, 12.0,1,1, 24.921, 10700.458, 442.459, 52949.949 25/09/08,15:36:25,06,07,1, 12.0,1,1, 24.921, 10700.426, 442.397, 52949.882 25/09/08,15:36:25,07,07,1, 12.0,1,1, 24.921, 10700.489, 442.423, 52949.947 25/09/08,15:36:25,08,07,1, 12.0,1,1, 24.921, 10700.447, 442.383, 52949.869 25/09/08,15:36:25,09,07,1, 12.0,1,1, 24.921, 10700.436, 442.441, 52949.956 25/09/08,15:36:25,10,07,1, 12.0,1,1, 24.921, 10700.460, 442.421, 52949.912 25/09/08,15:36:25,11,07,1, 12.0,1,1, 24.921, 10700.444, 442.415, 52949.936 25/09/08,15:36:25,12,07,1, 12.0,1,1, 24.921, 10700.429, 442.461, 52949.988 25/09/08,15:36:25,13,07,1, 12.0,1,1, 24.921, 10700.411, 442.359, 52949.922 25/09/08,15:36:25,14,07,1, 12.0,1,1, 24.921, 10700.437, 442.430, 52949.977 25/09/08,15:36:25,15,07,1, 12.0,1,1, 24.921, 10700.419, 442.357, 52949.974 25/09/08,15:36:25,16,07,1, 12.0,1,1, 24.921, 10700.434, 442.450, 52949.953 25/09/08,15:36:25,17,07,1, 12.0,1,1, 24.921, 10700.440, 442.378, 52949.874 25/09/08,15:36:25,18,07,1, 12.0,1,1, 24.921, 10700.429, 442.434, 52949.973 25/09/08,15:36:25,19,07,1, 12.0,1,1, 24.921, 10700.434, 442.387, 52949.955 25/09/08,15:36:26,00,07,1, 11.9,1,1, 24.919, 10700.428, 442.387, 52949.955 25/09/08,15:36:26,01,07,1, 11.9,1,1, 24.919, 10700.463, 442.382, 52949.920 25/09/08,15:36:26,02,07,1, 11.9,1,1, 24.919, 10700.428, 442.367, 52949.886 25/09/08,15:36:26,03,07,1, 11.9,1,1, 24.919, 10700.449, 442.405, 52950.012 25/09/08,15:36:26,04,07,1, 11.9,1,1, 24.919, 10700.398, 442.356, 52949.954 25/09/08,15:36:26,05,07,1, 11.9,1,1, 24.919, 10700.418, 442.378, 52949.913 25/09/08,15:36:26,06,07,1, 11.9,1,1, 24.919, 10700.413, 442.324, 52949.881 25/09/08,15:36:26,07,07,1, 11.9,1,1, 24.919, 10700.431, 442.393, 52950.014 25/09/08,15:36:26,08,07,1, 11.9,1,1, 24.919, 10700.401, 442.295, 52949.869 25/09/08,15:36:26,09,07,1, 11.9,1,1, 24.919, 10700.434, 442.408, 52949.979 25/09/08,15:36:26,10,07,1, 11.9,1,1, 24.919, 10700.439, 442.344, 52949.879 25/09/08,15:36:26,11,07,1, 11.9,1,1, 24.919, 10700.429, 442.370, 52949.928 25/09/08,15:36:26,12,07,1, 11.9,1,1, 24.919, 10700.414, 442.332, 52949.886 25/09/08,15:36:26,13,07,1, 11.9,1,1, 24.919, 10700.417, 442.339, 52949.925 25/09/08,15:36:26,14,07,1, 11.9,1,1, 24.919, 10700.410, 442.323, 52949.876 25/09/08,15:36:26,15,07,1, 11.9,1,1, 24.919, 10700.404, 442.311, 52949.838 25/09/08,15:36:26,16,07,1, 11.9,1,1, 24.919, 10700.426, 442.368, 52949.972 25/09/08,15:36:26,17,07,1, 11.9,1,1, 24.919, 10700.381, 442.280, 52949.854 25/09/08,15:36:26,18,07,1, 11.9,1,1, 24.919, 10700.436, 442.367, 52949.947 25/09/08,15:36:26,19,07,1, 11.9,1,1, 24.919, 10700.388, 442.266, 52949.867 25/09/08,15:36:27,00,07,1, 11.9,1,1, 24.921, 10700.387, 442.266, 52949.867 25/09/08,15:36:27,01,07,1, 11.9,1,1, 24.921, 10700.416, 442.273, 52949.841 25/09/08,15:36:27,02,07,1, 11.9,1,1, 24.921, 10700.418, 442.334, 52949.930 25/09/08,15:36:27,03,07,1, 11.9,1,1, 24.921, 10700.397, 442.306, 52949.892 25/09/08,15:36:27,04,07,1, 11.9,1,1, 24.921, 10700.406, 442.293, 52949.950 25/09/08,15:36:27,05,07,1, 11.9,1,1, 24.921, 10700.407, 442.330, 52949.939 25/09/08,15:36:27,06,07,1, 11.9,1,1, 24.921, 10700.395, 442.277, 52949.819 25/09/08,15:36:27,07,07,1, 11.9,1,1, 24.921, 10700.418, 442.324, 52949.860 25/09/08,15:36:27,08,07,1, 11.9,1,1, 24.921, 10700.398, 442.266, 52949.811 25/09/08,15:36:27,09,07,1, 11.9,1,1, 24.921, 10700.398, 442.353, 52949.904 25/09/08,15:36:27,10,07,1, 11.9,1,1, 24.921, 10700.403, 442.252, 52949.791 25/09/08,15:36:27,11,07,1, 11.9,1,1, 24.921, 10700.379, 442.328, 52949.875 25/09/08,15:36:27,12,07,1, 11.9,1,1, 24.921, 10700.406, 442.261, 52949.801 25/09/08,15:36:27,13,07,1, 11.9,1,1, 24.921, 10700.402, 442.320, 52949.854 25/09/08,15:36:27,14,07,1, 11.9,1,1, 24.921, 10700.394, 442.270, 52949.761 25/09/08,15:36:27,15,07,1, 11.9,1,1, 24.921, 10700.412, 442.277, 52949.828 25/09/08,15:36:27,16,07,1, 11.9,1,1, 24.921, 10700.394, 442.285, 52949.829 25/09/08,15:36:27,17,07,1, 11.9,1,1, 24.921, 10700.390, 442.247, 52949.741 25/09/08,15:36:27,18,07,1, 11.9,1,1, 24.921, 10700.431, 442.298, 52949.783 25/09/08,15:36:27,19,07,1, 11.9,1,1, 24.921, 10700.369, 442.225, 52949.772 25/09/08,15:36:28,00,08,1, 12.0,1,1, 24.920, 10700.362, 442.225, 52949.772 25/09/08,15:36:28,01,08,1, 12.0,1,1, 24.920, 10700.394, 442.212, 52949.745 25/09/08,15:36:28,02,08,1, 12.0,1,1, 24.920, 10700.402, 442.304, 52949.839 25/09/08,15:36:28,03,08,1, 12.0,1,1, 24.920, 10700.384, 442.207, 52949.757 25/09/08,15:36:28,04,08,1, 12.0,1,1, 24.920, 10700.403, 442.261, 52949.831 25/09/08,15:36:28,05,08,1, 12.0,1,1, 24.920, 10700.400, 442.180, 52949.803 25/09/08,15:36:28,06,08,1, 12.0,1,1, 24.920, 10700.398, 442.238, 52949.769 25/09/08,15:36:28,07,08,1, 12.0,1,1, 24.920, 10700.409, 442.239, 52949.858 25/09/08,15:36:28,08,08,1, 12.0,1,1, 24.920, 10700.379, 442.233, 52949.777 25/09/08,15:36:28,09,08,1, 12.0,1,1, 24.920, 10700.409, 442.238, 52949.796 25/09/08,15:36:28,10,08,1, 12.0,1,1, 24.920, 10700.380, 442.203, 52949.738 25/09/08,15:36:28,11,08,1, 12.0,1,1, 24.920, 10700.404, 442.266, 52949.818 25/09/08,15:36:28,12,08,1, 12.0,1,1, 24.920, 10700.409, 442.189, 52949.737 25/09/08,15:36:28,13,08,1, 12.0,1,1, 24.920, 10700.410, 442.273, 52949.831 25/09/08,15:36:28,14,08,1, 12.0,1,1, 24.920, 10700.383, 442.150, 52949.760 25/09/08,15:36:28,15,08,1, 12.0,1,1, 24.920, 10700.404, 442.260, 52949.761 25/09/08,15:36:28,16,08,1, 12.0,1,1, 24.920, 10700.400, 442.146, 52949.742 25/09/08,15:36:28,17,08,1, 12.0,1,1, 24.920, 10700.409, 442.223, 52949.806 25/09/08,15:36:28,18,08,1, 12.0,1,1, 24.920, 10700.403, 442.167, 52949.717 25/09/08,15:36:28,19,08,1, 12.0,1,1, 24.920, 10700.379, 442.196, 52949.795 25/09/08,15:36:29,00,07,1, 11.9,1,1, 24.920, 10700.378, 442.196, 52949.795 25/09/08,15:36:29,01,07,1, 11.9,1,1, 24.920, 10700.373, 442.164, 52949.774 25/09/08,15:36:29,02,07,1, 11.9,1,1, 24.920, 10700.440, 442.187, 52949.786 25/09/08,15:36:29,03,07,1, 11.9,1,1, 24.920, 10700.407, 442.138, 52949.740 25/09/08,15:36:29,04,07,1, 11.9,1,1, 24.920, 10700.401, 442.218, 52949.806 25/09/08,15:36:29,05,07,1, 11.9,1,1, 24.920, 10700.406, 442.114, 52949.750 25/09/08,15:36:29,06,07,1, 11.9,1,1, 24.920, 10700.418, 442.203, 52949.807 25/09/08,15:36:29,07,07,1, 11.9,1,1, 24.920, 10700.415, 442.108, 52949.699 25/09/08,15:36:29,08,07,1, 11.9,1,1, 24.920, 10700.458, 442.186, 52949.759 25/09/08,15:36:29,09,07,1, 11.9,1,1, 24.920, 10700.428, 442.121, 52949.701 25/09/08,15:36:29,10,07,1, 11.9,1,1, 24.920, 10700.421, 442.154, 52949.697 25/09/08,15:36:29,11,07,1, 11.9,1,1, 24.920, 10700.451, 442.145, 52949.710 25/09/08,15:36:29,12,07,1, 11.9,1,1, 24.920, 10700.431, 442.125, 52949.702 25/09/08,15:36:29,13,07,1, 11.9,1,1, 24.920, 10700.443, 442.146, 52949.712 25/09/08,15:36:29,14,07,1, 11.9,1,1, 24.920, 10700.418, 442.088, 52949.686 25/09/08,15:36:29,15,07,1, 11.9,1,1, 24.920, 10700.445, 442.137, 52949.773 25/09/08,15:36:29,16,07,1, 11.9,1,1, 24.920, 10700.418, 442.072, 52949.670 25/09/08,15:36:29,17,07,1, 11.9,1,1, 24.920, 10700.446, 442.161, 52949.731 25/09/08,15:36:29,18,07,1, 11.9,1,1, 24.920, 10700.413, 442.068, 52949.678 25/09/08,15:36:29,19,07,1, 11.9,1,1, 24.920, 10700.469, 442.130, 52949.698 25/09/08,15:36:30,00,07,1, 11.9,1,1, 24.922, 10700.462, 442.130, 52949.698 25/09/08,15:36:30,01,07,1, 11.9,1,1, 24.922, 10700.467, 442.107, 52949.690 25/09/08,15:36:30,02,07,1, 11.9,1,1, 24.922, 10700.443, 442.069, 52949.643 25/09/08,15:36:30,03,07,1, 11.9,1,1, 24.922, 10700.453, 442.075, 52949.697 25/09/08,15:36:30,04,07,1, 11.9,1,1, 24.922, 10700.485, 442.098, 52949.717 25/09/08,15:36:30,05,07,1, 11.9,1,1, 24.922, 10700.474, 442.058, 52949.692 25/09/08,15:36:30,06,07,1, 11.9,1,1, 24.922, 10700.485, 442.112, 52949.689 25/09/08,15:36:30,07,07,1, 11.9,1,1, 24.922, 10700.448, 442.054, 52949.653 25/09/08,15:36:30,08,07,1, 11.9,1,1, 24.922, 10700.475, 442.118, 52949.702 25/09/08,15:36:30,09,07,1, 11.9,1,1, 24.922, 10700.476, 442.037, 52949.669 25/09/08,15:36:30,10,07,1, 11.9,1,1, 24.922, 10700.499, 442.093, 52949.734 25/09/08,15:36:30,11,07,1, 11.9,1,1, 24.922, 10700.475, 442.025, 52949.633 25/09/08,15:36:30,12,07,1, 11.9,1,1, 24.922, 10700.481, 442.062, 52949.672 25/09/08,15:36:30,13,07,1, 11.9,1,1, 24.922, 10700.477, 442.046, 52949.610 25/09/08,15:36:30,14,07,1, 11.9,1,1, 24.922, 10700.476, 442.028, 52949.582 25/09/08,15:36:30,15,07,1, 11.9,1,1, 24.922, 10700.485, 442.094, 52949.628 25/09/08,15:36:30,16,07,1, 11.9,1,1, 24.922, 10700.462, 442.034, 52949.622 25/09/08,15:36:30,17,07,1, 11.9,1,1, 24.922, 10700.476, 442.114, 52949.657 25/09/08,15:36:30,18,07,1, 11.9,1,1, 24.922, 10700.457, 442.003, 52949.584 25/09/08,15:36:30,19,07,1, 11.9,1,1, 24.922, 10700.478, 442.062, 52949.610 25/09/08,15:36:31,00,07,1, 12.0,1,1, 24.919, 10700.470, 442.062, 52949.610 25/09/08,15:36:31,01,07,1, 12.0,1,1, 24.919, 10700.486, 442.052, 52949.691 25/09/08,15:36:31,02,07,1, 12.0,1,1, 24.919, 10700.497, 442.027, 52949.678 25/09/08,15:36:31,03,07,1, 12.0,1,1, 24.919, 10700.469, 442.025, 52949.654 25/09/08,15:36:31,04,07,1, 12.0,1,1, 24.919, 10700.492, 442.035, 52949.628 25/09/08,15:36:31,05,07,1, 12.0,1,1, 24.919, 10700.489, 441.980, 52949.582 25/09/08,15:36:31,06,07,1, 12.0,1,1, 24.919, 10700.515, 442.035, 52949.669 25/09/08,15:36:31,07,07,1, 12.0,1,1, 24.919, 10700.480, 441.959, 52949.590 25/09/08,15:36:31,08,07,1, 12.0,1,1, 24.919, 10700.502, 442.042, 52949.598 25/09/08,15:36:31,09,07,1, 12.0,1,1, 24.919, 10700.487, 441.947, 52949.514 25/09/08,15:36:31,10,07,1, 12.0,1,1, 24.919, 10700.518, 442.053, 52949.603 25/09/08,15:36:31,11,07,1, 12.0,1,1, 24.919, 10700.503, 441.957, 52949.577 25/09/08,15:36:31,12,07,1, 12.0,1,1, 24.919, 10700.504, 442.014, 52949.586 25/09/08,15:36:31,13,07,1, 12.0,1,1, 24.919, 10700.511, 441.990, 52949.598 25/09/08,15:36:31,14,07,1, 12.0,1,1, 24.919, 10700.493, 441.970, 52949.516 25/09/08,15:36:31,15,07,1, 12.0,1,1, 24.919, 10700.540, 441.973, 52949.632 25/09/08,15:36:31,16,07,1, 12.0,1,1, 24.919, 10700.527, 441.948, 52949.538 25/09/08,15:36:31,17,07,1, 12.0,1,1, 24.919, 10700.549, 441.992, 52949.628 25/09/08,15:36:31,18,07,1, 12.0,1,1, 24.919, 10700.543, 441.909, 52949.528 25/09/08,15:36:31,19,07,1, 12.0,1,1, 24.919, 10700.556, 441.982, 52949.637 25/09/08,15:36:32,00,08,1, 12.0,1,1, 24.919, 10700.554, 441.982, 52949.637 25/09/08,15:36:32,01,08,1, 12.0,1,1, 24.919, 10700.531, 442.003, 52949.610 25/09/08,15:36:32,02,08,1, 12.0,1,1, 24.919, 10700.513, 441.918, 52949.586 25/09/08,15:36:32,03,08,1, 12.0,1,1, 24.919, 10700.522, 441.965, 52949.531 25/09/08,15:36:32,04,08,1, 12.0,1,1, 24.919, 10700.536, 441.915, 52949.573 25/09/08,15:36:32,05,08,1, 12.0,1,1, 24.919, 10700.504, 441.899, 52949.574 25/09/08,15:36:32,06,08,1, 12.0,1,1, 24.919, 10700.558, 441.918, 52949.480 25/09/08,15:36:32,07,08,1, 12.0,1,1, 24.919, 10700.539, 441.861, 52949.474 25/09/08,15:36:32,08,08,1, 12.0,1,1, 24.919, 10700.568, 441.952, 52949.570 25/09/08,15:36:32,09,08,1, 12.0,1,1, 24.919, 10700.521, 441.839, 52949.418 25/09/08,15:36:32,10,08,1, 12.0,1,1, 24.919, 10700.562, 441.922, 52949.559 25/09/08,15:36:32,11,08,1, 12.0,1,1, 24.919, 10700.556, 441.867, 52949.503 25/09/08,15:36:32,12,08,1, 12.0,1,1, 24.919, 10700.562, 441.901, 52949.490 25/09/08,15:36:32,13,08,1, 12.0,1,1, 24.919, 10700.551, 441.859, 52949.411 25/09/08,15:36:32,14,08,1, 12.0,1,1, 24.919, 10700.546, 441.846, 52949.461 25/09/08,15:36:32,15,08,1, 12.0,1,1, 24.919, 10700.559, 441.903, 52949.458 25/09/08,15:36:32,16,08,1, 12.0,1,1, 24.919, 10700.549, 441.838, 52949.415 25/09/08,15:36:32,17,08,1, 12.0,1,1, 24.919, 10700.589, 441.898, 52949.471 25/09/08,15:36:32,18,08,1, 12.0,1,1, 24.919, 10700.544, 441.815, 52949.507 25/09/08,15:36:32,19,08,1, 12.0,1,1, 24.919, 10700.591, 441.895, 52949.508 25/09/08,15:36:33,00,08,1, 11.9,1,1, 24.921, 10700.587, 441.895, 52949.508 25/09/08,15:36:33,01,08,1, 11.9,1,1, 24.921, 10700.604, 441.884, 52949.500 25/09/08,15:36:33,02,08,1, 11.9,1,1, 24.921, 10700.576, 441.840, 52949.431 25/09/08,15:36:33,03,08,1, 11.9,1,1, 24.921, 10700.585, 441.857, 52949.448 25/09/08,15:36:33,04,08,1, 11.9,1,1, 24.921, 10700.579, 441.832, 52949.460 25/09/08,15:36:33,05,08,1, 11.9,1,1, 24.921, 10700.592, 441.811, 52949.418 25/09/08,15:36:33,06,08,1, 11.9,1,1, 24.921, 10700.622, 441.856, 52949.464 25/09/08,15:36:33,07,08,1, 11.9,1,1, 24.921, 10700.587, 441.772, 52949.371 25/09/08,15:36:33,08,08,1, 11.9,1,1, 24.921, 10700.634, 441.851, 52949.386 25/09/08,15:36:33,09,08,1, 11.9,1,1, 24.921, 10700.591, 441.775, 52949.347 25/09/08,15:36:33,10,08,1, 11.9,1,1, 24.921, 10700.595, 441.838, 52949.488 25/09/08,15:36:33,11,08,1, 11.9,1,1, 24.921, 10700.603, 441.770, 52949.428 25/09/08,15:36:33,12,08,1, 11.9,1,1, 24.921, 10700.620, 441.826, 52949.439 25/09/08,15:36:33,13,08,1, 11.9,1,1, 24.921, 10700.622, 441.774, 52949.389 25/09/08,15:36:33,14,08,1, 11.9,1,1, 24.921, 10700.613, 441.794, 52949.344 25/09/08,15:36:33,15,08,1, 11.9,1,1, 24.921, 10700.635, 441.811, 52949.460 25/09/08,15:36:33,16,08,1, 11.9,1,1, 24.921, 10700.635, 441.755, 52949.397 25/09/08,15:36:33,17,08,1, 11.9,1,1, 24.921, 10700.628, 441.827, 52949.383 25/09/08,15:36:33,18,08,1, 11.9,1,1, 24.921, 10700.630, 441.728, 52949.322 25/09/08,15:36:33,19,08,1, 11.9,1,1, 24.921, 10700.612, 441.811, 52949.452 25/09/08,15:36:34,00,09,1, 11.9,1,1, 24.920, 10700.612, 441.811, 52949.452 25/09/08,15:36:34,01,09,1, 11.9,1,1, 24.920, 10700.650, 441.759, 52949.363 25/09/08,15:36:34,02,09,1, 11.9,1,1, 24.920, 10700.650, 441.738, 52949.371 25/09/08,15:36:34,03,09,1, 11.9,1,1, 24.920, 10700.646, 441.716, 52949.331 25/09/08,15:36:34,04,09,1, 11.9,1,1, 24.920, 10700.655, 441.760, 52949.399 25/09/08,15:36:34,05,09,1, 11.9,1,1, 24.920, 10700.644, 441.705, 52949.298 25/09/08,15:36:34,06,09,1, 11.9,1,1, 24.920, 10700.668, 441.759, 52949.360 25/09/08,15:36:34,07,09,1, 11.9,1,1, 24.920, 10700.640, 441.677, 52949.314 25/09/08,15:36:34,08,09,1, 11.9,1,1, 24.920, 10700.653, 441.756, 52949.303 25/09/08,15:36:34,09,09,1, 11.9,1,1, 24.920, 10700.654, 441.681, 52949.341 25/09/08,15:36:34,10,09,1, 11.9,1,1, 24.920, 10700.680, 441.722, 52949.317 25/09/08,15:36:34,11,09,1, 11.9,1,1, 24.920, 10700.677, 441.710, 52949.269 25/09/08,15:36:34,12,09,1, 11.9,1,1, 24.920, 10700.658, 441.707, 52949.352 25/09/08,15:36:34,13,09,1, 11.9,1,1, 24.920, 10700.676, 441.688, 52949.324 25/09/08,15:36:34,14,09,1, 11.9,1,1, 24.920, 10700.659, 441.652, 52949.291 25/09/08,15:36:34,15,09,1, 11.9,1,1, 24.920, 10700.686, 441.713, 52949.313 25/09/08,15:36:34,16,09,1, 11.9,1,1, 24.920, 10700.668, 441.642, 52949.297 25/09/08,15:36:34,17,09,1, 11.9,1,1, 24.920, 10700.700, 441.721, 52949.330 25/09/08,15:36:34,18,09,1, 11.9,1,1, 24.920, 10700.679, 441.624, 52949.239 25/09/08,15:36:34,19,09,1, 11.9,1,1, 24.920, 10700.690, 441.685, 52949.319 25/09/08,15:36:35,00,09,1, 12.0,1,1, 24.920, 10700.687, 441.685, 52949.319 25/09/08,15:36:35,01,09,1, 12.0,1,1, 24.920, 10700.727, 441.628, 52949.257 25/09/08,15:36:35,02,09,1, 12.0,1,1, 24.920, 10700.704, 441.656, 52949.295 25/09/08,15:36:35,03,09,1, 12.0,1,1, 24.920, 10700.674, 441.608, 52949.242 25/09/08,15:36:35,04,09,1, 12.0,1,1, 24.920, 10700.722, 441.661, 52949.257 25/09/08,15:36:35,05,09,1, 12.0,1,1, 24.920, 10700.700, 441.572, 52949.181 25/09/08,15:36:35,06,09,1, 12.0,1,1, 24.920, 10700.740, 441.674, 52949.307 25/09/08,15:36:35,07,09,1, 12.0,1,1, 24.920, 10700.727, 441.578, 52949.237 25/09/08,15:36:35,08,09,1, 12.0,1,1, 24.920, 10700.728, 441.630, 52949.228 25/09/08,15:36:35,09,09,1, 12.0,1,1, 24.920, 10700.742, 441.565, 52949.185 25/09/08,15:36:35,10,09,1, 12.0,1,1, 24.920, 10700.736, 441.583, 52949.172 25/09/08,15:36:35,11,09,1, 12.0,1,1, 24.920, 10700.747, 441.584, 52949.190 25/09/08,15:36:35,12,09,1, 12.0,1,1, 24.920, 10700.716, 441.555, 52949.180 25/09/08,15:36:35,13,09,1, 12.0,1,1, 24.920, 10700.749, 441.604, 52949.294 25/09/08,15:36:35,14,09,1, 12.0,1,1, 24.920, 10700.732, 441.520, 52949.168 25/09/08,15:36:35,15,09,1, 12.0,1,1, 24.920, 10700.773, 441.591, 52949.160 25/09/08,15:36:35,16,09,1, 12.0,1,1, 24.920, 10700.750, 441.509, 52949.127 25/09/08,15:36:35,17,09,1, 12.0,1,1, 24.920, 10700.760, 441.584, 52949.194 25/09/08,15:36:35,18,09,1, 12.0,1,1, 24.920, 10700.768, 441.545, 52949.160 25/09/08,15:36:35,19,09,1, 12.0,1,1, 24.920, 10700.760, 441.552, 52949.236 25/09/08,15:36:36,00,07,1, 11.9,1,1, 24.923, 10700.754, 441.552, 52949.236 25/09/08,15:36:36,01,07,1, 11.9,1,1, 24.923, 10700.757, 441.481, 52949.139 25/09/08,15:36:36,02,07,1, 11.9,1,1, 24.923, 10700.780, 441.539, 52949.144 25/09/08,15:36:36,03,07,1, 11.9,1,1, 24.923, 10700.785, 441.458, 52949.158 25/09/08,15:36:36,04,07,1, 11.9,1,1, 24.923, 10700.813, 441.535, 52949.160 25/09/08,15:36:36,05,07,1, 11.9,1,1, 24.923, 10700.784, 441.483, 52949.122 25/09/08,15:36:36,06,07,1, 11.9,1,1, 24.923, 10700.796, 441.525, 52949.120 25/09/08,15:36:36,07,07,1, 11.9,1,1, 24.923, 10700.794, 441.464, 52949.197 25/09/08,15:36:36,08,07,1, 11.9,1,1, 24.923, 10700.777, 441.487, 52949.120 25/09/08,15:36:36,09,07,1, 11.9,1,1, 24.923, 10700.836, 441.482, 52949.201 25/09/08,15:36:36,10,07,1, 11.9,1,1, 24.923, 10700.795, 441.447, 52949.151 25/09/08,15:36:36,11,07,1, 11.9,1,1, 24.923, 10700.835, 441.514, 52949.207 25/09/08,15:36:36,12,07,1, 11.9,1,1, 24.923, 10700.802, 441.425, 52949.080 25/09/08,15:36:36,13,07,1, 11.9,1,1, 24.923, 10700.825, 441.491, 52949.166 25/09/08,15:36:36,14,07,1, 11.9,1,1, 24.923, 10700.818, 441.416, 52949.092 25/09/08,15:36:36,15,07,1, 11.9,1,1, 24.923, 10700.826, 441.467, 52949.084 25/09/08,15:36:36,16,07,1, 11.9,1,1, 24.923, 10700.836, 441.443, 52949.161 25/09/08,15:36:36,17,07,1, 11.9,1,1, 24.923, 10700.842, 441.429, 52949.145 25/09/08,15:36:36,18,07,1, 11.9,1,1, 24.923, 10700.865, 441.453, 52949.125 25/09/08,15:36:36,19,07,1, 11.9,1,1, 24.923, 10700.820, 441.398, 52949.101 25/09/08,15:36:37,00,07,1, 11.9,1,1, 24.923, 10700.812, 441.398, 52949.101 25/09/08,15:36:37,01,07,1, 11.9,1,1, 24.923, 10700.856, 441.348, 52949.036 25/09/08,15:36:37,02,07,1, 11.9,1,1, 24.923, 10700.882, 441.458, 52949.168 25/09/08,15:36:37,03,07,1, 11.9,1,1, 24.923, 10700.855, 441.366, 52949.069 25/09/08,15:36:37,04,07,1, 11.9,1,1, 24.923, 10700.874, 441.412, 52949.061 25/09/08,15:36:37,05,07,1, 11.9,1,1, 24.923, 10700.873, 441.365, 52949.015 25/09/08,15:36:37,06,07,1, 11.9,1,1, 24.923, 10700.871, 441.359, 52949.079 25/09/08,15:36:37,07,07,1, 11.9,1,1, 24.923, 10700.878, 441.403, 52949.050 25/09/08,15:36:37,08,07,1, 11.9,1,1, 24.923, 10700.882, 441.352, 52949.003 25/09/08,15:36:37,09,07,1, 11.9,1,1, 24.923, 10700.882, 441.409, 52949.099 25/09/08,15:36:37,10,07,1, 11.9,1,1, 24.923, 10700.846, 441.310, 52949.017 25/09/08,15:36:37,11,07,1, 11.9,1,1, 24.923, 10700.891, 441.393, 52949.048 25/09/08,15:36:37,12,07,1, 11.9,1,1, 24.923, 10700.866, 441.324, 52949.037 25/09/08,15:36:37,13,07,1, 11.9,1,1, 24.923, 10700.902, 441.381, 52949.050 25/09/08,15:36:37,14,07,1, 11.9,1,1, 24.923, 10700.907, 441.352, 52949.043 25/09/08,15:36:37,15,07,1, 11.9,1,1, 24.923, 10700.901, 441.359, 52949.007 25/09/08,15:36:37,16,07,1, 11.9,1,1, 24.923, 10700.895, 441.343, 52948.998 25/09/08,15:36:37,17,07,1, 11.9,1,1, 24.923, 10700.915, 441.308, 52949.005 25/09/08,15:36:37,18,07,1, 11.9,1,1, 24.923, 10700.936, 441.345, 52948.984 25/09/08,15:36:37,19,07,1, 11.9,1,1, 24.923, 10700.902, 441.310, 52948.961 25/09/08,15:36:38,00,07,1, 11.9,1,1, 24.924, 10700.896, 441.310, 52948.961 25/09/08,15:36:38,01,07,1, 11.9,1,1, 24.924, 10700.906, 441.284, 52948.948 25/09/08,15:36:38,02,07,1, 11.9,1,1, 24.924, 10700.935, 441.339, 52948.992 25/09/08,15:36:38,03,07,1, 11.9,1,1, 24.924, 10700.941, 441.276, 52948.996 25/09/08,15:36:38,04,07,1, 11.9,1,1, 24.924, 10700.927, 441.314, 52949.019 25/09/08,15:36:38,05,07,1, 11.9,1,1, 24.924, 10700.934, 441.308, 52948.962 25/09/08,15:36:38,06,07,1, 11.9,1,1, 24.924, 10700.935, 441.305, 52948.959 25/09/08,15:36:38,07,07,1, 11.9,1,1, 24.924, 10700.951, 441.318, 52949.024 25/09/08,15:36:38,08,07,1, 11.9,1,1, 24.924, 10700.936, 441.240, 52948.899 25/09/08,15:36:38,09,07,1, 11.9,1,1, 24.924, 10700.942, 441.310, 52949.025 25/09/08,15:36:38,10,07,1, 11.9,1,1, 24.924, 10700.906, 441.246, 52948.916 25/09/08,15:36:38,11,07,1, 11.9,1,1, 24.924, 10700.963, 441.303, 52948.967 25/09/08,15:36:38,12,07,1, 11.9,1,1, 24.924, 10700.949, 441.245, 52948.952 25/09/08,15:36:38,13,07,1, 11.9,1,1, 24.924, 10700.971, 441.272, 52948.896 25/09/08,15:36:38,14,07,1, 11.9,1,1, 24.924, 10700.969, 441.243, 52948.865 25/09/08,15:36:38,15,07,1, 11.9,1,1, 24.924, 10700.946, 441.240, 52948.889 25/09/08,15:36:38,16,07,1, 11.9,1,1, 24.924, 10701.000, 441.267, 52949.015 25/09/08,15:36:38,17,07,1, 11.9,1,1, 24.924, 10700.976, 441.204, 52948.848 25/09/08,15:36:38,18,07,1, 11.9,1,1, 24.924, 10701.020, 441.277, 52948.983 25/09/08,15:36:38,19,07,1, 11.9,1,1, 24.924, 10700.988, 441.194, 52948.867 25/09/08,15:36:39,00,07,1, 11.9,1,1, 24.923, 10700.988, 441.194, 52948.867 25/09/08,15:36:39,01,07,1, 11.9,1,1, 24.923, 10700.992, 441.170, 52948.824 25/09/08,15:36:39,02,07,1, 11.9,1,1, 24.923, 10701.006, 441.244, 52948.863 25/09/08,15:36:39,03,07,1, 11.9,1,1, 24.923, 10701.002, 441.220, 52948.836 25/09/08,15:36:39,04,07,1, 11.9,1,1, 24.923, 10701.010, 441.228, 52948.897 25/09/08,15:36:39,05,07,1, 11.9,1,1, 24.923, 10701.022, 441.229, 52948.878 25/09/08,15:36:39,06,07,1, 11.9,1,1, 24.923, 10701.013, 441.184, 52948.832 25/09/08,15:36:39,07,07,1, 11.9,1,1, 24.923, 10701.036, 441.233, 52948.875 25/09/08,15:36:39,08,07,1, 11.9,1,1, 24.923, 10700.985, 441.133, 52948.817 25/09/08,15:36:39,09,07,1, 11.9,1,1, 24.923, 10701.018, 441.249, 52948.924 25/09/08,15:36:39,10,07,1, 11.9,1,1, 24.923, 10701.029, 441.142, 52948.785 25/09/08,15:36:39,11,07,1, 11.9,1,1, 24.923, 10701.031, 441.221, 52948.888 25/09/08,15:36:39,12,07,1, 11.9,1,1, 24.923, 10701.051, 441.147, 52948.835 25/09/08,15:36:39,13,07,1, 11.9,1,1, 24.923, 10701.026, 441.146, 52948.828 25/09/08,15:36:39,14,07,1, 11.9,1,1, 24.923, 10701.048, 441.162, 52948.797 25/09/08,15:36:39,15,07,1, 11.9,1,1, 24.923, 10701.039, 441.137, 52948.795 25/09/08,15:36:39,16,07,1, 11.9,1,1, 24.923, 10701.073, 441.175, 52948.830 25/09/08,15:36:39,17,07,1, 11.9,1,1, 24.923, 10701.040, 441.121, 52948.800 25/09/08,15:36:39,18,07,1, 11.9,1,1, 24.923, 10701.075, 441.189, 52948.831 25/09/08,15:36:39,19,07,1, 11.9,1,1, 24.923, 10701.053, 441.093, 52948.746 25/09/08,15:36:40,00,07,1, 12.1,1,1, 24.922, 10701.046, 441.093, 52948.746 25/09/08,15:36:40,01,07,1, 12.1,1,1, 24.922, 10701.039, 441.089, 52948.806 25/09/08,15:36:40,02,07,1, 12.1,1,1, 24.922, 10701.065, 441.146, 52948.735 25/09/08,15:36:40,03,07,1, 12.1,1,1, 24.922, 10701.113, 441.134, 52948.788 25/09/08,15:36:40,04,07,1, 12.1,1,1, 24.922, 10701.065, 441.097, 52948.734 25/09/08,15:36:40,05,07,1, 12.1,1,1, 24.922, 10701.110, 441.135, 52948.779 25/09/08,15:36:40,06,07,1, 12.1,1,1, 24.922, 10701.085, 441.084, 52948.773 25/09/08,15:36:40,07,07,1, 12.1,1,1, 24.922, 10701.089, 441.131, 52948.735 25/09/08,15:36:40,08,07,1, 12.1,1,1, 24.922, 10701.053, 441.048, 52948.711 25/09/08,15:36:40,09,07,1, 12.1,1,1, 24.922, 10701.087, 441.135, 52948.814 25/09/08,15:36:40,10,07,1, 12.1,1,1, 24.922, 10701.077, 441.035, 52948.686 25/09/08,15:36:40,11,07,1, 12.1,1,1, 24.922, 10701.075, 441.110, 52948.732 25/09/08,15:36:40,12,07,1, 12.1,1,1, 24.922, 10701.100, 441.055, 52948.743 25/09/08,15:36:40,13,07,1, 12.1,1,1, 24.922, 10701.096, 441.082, 52948.732 25/09/08,15:36:40,14,07,1, 12.1,1,1, 24.922, 10701.111, 441.086, 52948.694 25/09/08,15:36:40,15,07,1, 12.1,1,1, 24.922, 10701.076, 441.042, 52948.617 25/09/08,15:36:40,16,07,1, 12.1,1,1, 24.922, 10701.117, 441.108, 52948.801 25/09/08,15:36:40,17,07,1, 12.1,1,1, 24.922, 10701.093, 441.010, 52948.723 25/09/08,15:36:40,18,07,1, 12.1,1,1, 24.922, 10701.113, 441.096, 52948.758 25/09/08,15:36:40,19,07,1, 12.1,1,1, 24.922, 10701.118, 441.010, 52948.701 25/09/08,15:36:41,00,07,1, 11.9,1,1, 24.921, 10701.113, 441.010, 52948.701 25/09/08,15:36:41,01,07,1, 11.9,1,1, 24.921, 10701.133, 441.025, 52948.699 25/09/08,15:36:41,02,07,1, 11.9,1,1, 24.921, 10701.114, 441.070, 52948.697 25/09/08,15:36:41,03,07,1, 11.9,1,1, 24.921, 10701.137, 441.028, 52948.695 25/09/08,15:36:41,04,07,1, 11.9,1,1, 24.921, 10701.119, 441.014, 52948.656 25/09/08,15:36:41,05,07,1, 11.9,1,1, 24.921, 10701.122, 441.036, 52948.714 25/09/08,15:36:41,06,07,1, 11.9,1,1, 24.921, 10701.132, 441.013, 52948.674 25/09/08,15:36:41,07,07,1, 11.9,1,1, 24.921, 10701.155, 441.040, 52948.639 25/09/08,15:36:41,08,07,1, 11.9,1,1, 24.921, 10701.151, 440.972, 52948.574 25/09/08,15:36:41,09,07,1, 11.9,1,1, 24.921, 10701.158, 441.040, 52948.712 25/09/08,15:36:41,10,07,1, 11.9,1,1, 24.921, 10701.143, 440.954, 52948.555 25/09/08,15:36:41,11,07,1, 11.9,1,1, 24.921, 10701.171, 441.009, 52948.587 25/09/08,15:36:41,12,07,1, 11.9,1,1, 24.921, 10701.174, 440.974, 52948.676 25/09/08,15:36:41,13,07,1, 11.9,1,1, 24.921, 10701.163, 440.999, 52948.544 25/09/08,15:36:41,14,07,1, 11.9,1,1, 24.921, 10701.212, 441.007, 52948.610 25/09/08,15:36:41,15,07,1, 11.9,1,1, 24.921, 10701.128, 440.962, 52948.591 25/09/08,15:36:41,16,07,1, 11.9,1,1, 24.921, 10701.177, 441.012, 52948.594 25/09/08,15:36:41,17,07,1, 11.9,1,1, 24.921, 10701.160, 440.934, 52948.562 25/09/08,15:36:41,18,07,1, 11.9,1,1, 24.921, 10701.184, 441.015, 52948.514 25/09/08,15:36:41,19,07,1, 11.9,1,1, 24.921, 10701.135, 440.930, 52948.582 25/09/08,15:36:42,00,07,1, 12.0,1,1, 24.923, 10701.129, 440.930, 52948.582 25/09/08,15:36:42,01,07,1, 12.0,1,1, 24.923, 10701.165, 440.936, 52948.620 25/09/08,15:36:42,02,07,1, 12.0,1,1, 24.923, 10701.147, 440.969, 52948.539 25/09/08,15:36:42,03,07,1, 12.0,1,1, 24.923, 10701.175, 440.948, 52948.623 25/09/08,15:36:42,04,07,1, 12.0,1,1, 24.923, 10701.185, 440.924, 52948.522 25/09/08,15:36:42,05,07,1, 12.0,1,1, 24.923, 10701.199, 440.977, 52948.599 25/09/08,15:36:42,06,07,1, 12.0,1,1, 24.923, 10701.179, 440.893, 52948.545 25/09/08,15:36:42,07,07,1, 12.0,1,1, 24.923, 10701.187, 440.961, 52948.647 25/09/08,15:36:42,08,07,1, 12.0,1,1, 24.923, 10701.195, 440.879, 52948.445 25/09/08,15:36:42,09,07,1, 12.0,1,1, 24.923, 10701.210, 440.981, 52948.519 25/09/08,15:36:42,10,07,1, 12.0,1,1, 24.923, 10701.174, 440.906, 52948.467 25/09/08,15:36:42,11,07,1, 12.0,1,1, 24.923, 10701.194, 440.943, 52948.550 25/09/08,15:36:42,12,07,1, 12.0,1,1, 24.923, 10701.177, 440.920, 52948.578 25/09/08,15:36:42,13,07,1, 12.0,1,1, 24.923, 10701.169, 440.889, 52948.517 25/09/08,15:36:42,14,07,1, 12.0,1,1, 24.923, 10701.187, 440.925, 52948.519 25/09/08,15:36:42,15,07,1, 12.0,1,1, 24.923, 10701.177, 440.879, 52948.452 25/09/08,15:36:42,16,07,1, 12.0,1,1, 24.923, 10701.223, 440.943, 52948.570 25/09/08,15:36:42,17,07,1, 12.0,1,1, 24.923, 10701.185, 440.842, 52948.437 25/09/08,15:36:42,18,07,1, 12.0,1,1, 24.923, 10701.215, 440.928, 52948.530 25/09/08,15:36:42,19,07,1, 12.0,1,1, 24.923, 10701.203, 440.841, 52948.508 25/09/08,15:36:43,00,07,1, 11.9,1,1, 24.923, 10701.196, 440.841, 52948.508 25/09/08,15:36:43,01,07,1, 11.9,1,1, 24.923, 10701.198, 440.853, 52948.455 25/09/08,15:36:43,02,07,1, 11.9,1,1, 24.923, 10701.207, 440.869, 52948.458 25/09/08,15:36:43,03,07,1, 11.9,1,1, 24.923, 10701.215, 440.872, 52948.482 25/09/08,15:36:43,04,07,1, 11.9,1,1, 24.923, 10701.190, 440.832, 52948.500 25/09/08,15:36:43,05,07,1, 11.9,1,1, 24.923, 10701.196, 440.894, 52948.443 25/09/08,15:36:43,06,07,1, 11.9,1,1, 24.923, 10701.188, 440.796, 52948.443 25/09/08,15:36:43,07,07,1, 11.9,1,1, 24.923, 10701.239, 440.878, 52948.457 25/09/08,15:36:43,08,07,1, 11.9,1,1, 24.923, 10701.211, 440.818, 52948.458 25/09/08,15:36:43,09,07,1, 11.9,1,1, 24.923, 10701.223, 440.879, 52948.467 25/09/08,15:36:43,10,07,1, 11.9,1,1, 24.923, 10701.204, 440.834, 52948.371 25/09/08,15:36:43,11,07,1, 11.9,1,1, 24.923, 10701.194, 440.815, 52948.458 25/09/08,15:36:43,12,07,1, 11.9,1,1, 24.923, 10701.238, 440.837, 52948.378 25/09/08,15:36:43,13,07,1, 11.9,1,1, 24.923, 10701.208, 440.789, 52948.322 25/09/08,15:36:43,14,07,1, 11.9,1,1, 24.923, 10701.227, 440.875, 52948.437 25/09/08,15:36:43,15,07,1, 11.9,1,1, 24.923, 10701.206, 440.771, 52948.352 25/09/08,15:36:43,16,07,1, 11.9,1,1, 24.923, 10701.230, 440.866, 52948.394 25/09/08,15:36:43,17,07,1, 11.9,1,1, 24.923, 10701.195, 440.766, 52948.419 25/09/08,15:36:43,18,07,1, 11.9,1,1, 24.923, 10701.246, 440.832, 52948.441 25/09/08,15:36:43,19,07,1, 11.9,1,1, 24.923, 10701.242, 440.792, 52948.323 25/09/08,15:36:44,00,08,1, 11.8,1,1, 24.924, 10701.238, 440.792, 52948.323 25/09/08,15:36:44,01,08,1, 11.8,1,1, 24.924, 10701.244, 440.803, 52948.385 25/09/08,15:36:44,02,08,1, 11.8,1,1, 24.924, 10701.238, 440.784, 52948.280 25/09/08,15:36:44,03,08,1, 11.8,1,1, 24.924, 10701.267, 440.806, 52948.377 25/09/08,15:36:44,04,08,1, 11.8,1,1, 24.924, 10701.245, 440.735, 52948.284 25/09/08,15:36:44,05,08,1, 11.8,1,1, 24.924, 10701.260, 440.802, 52948.329 25/09/08,15:36:44,06,08,1, 11.8,1,1, 24.924, 10701.228, 440.743, 52948.369 25/09/08,15:36:44,07,08,1, 11.8,1,1, 24.924, 10701.241, 440.834, 52948.350 25/09/08,15:36:44,08,08,1, 11.8,1,1, 24.924, 10701.251, 440.722, 52948.368 25/09/08,15:36:44,09,08,1, 11.8,1,1, 24.924, 10701.262, 440.792, 52948.302 25/09/08,15:36:44,10,08,1, 11.8,1,1, 24.924, 10701.243, 440.739, 52948.254 25/09/08,15:36:44,11,08,1, 11.8,1,1, 24.924, 10701.241, 440.748, 52948.244 25/09/08,15:36:44,12,08,1, 11.8,1,1, 24.924, 10701.287, 440.779, 52948.265 25/09/08,15:36:44,13,08,1, 11.8,1,1, 24.924, 10701.253, 440.720, 52948.323 25/09/08,15:36:44,14,08,1, 11.8,1,1, 24.924, 10701.251, 440.789, 52948.342 25/09/08,15:36:44,15,08,1, 11.8,1,1, 24.924, 10701.242, 440.692, 52948.262 25/09/08,15:36:44,16,08,1, 11.8,1,1, 24.924, 10701.237, 440.771, 52948.310 25/09/08,15:36:44,17,08,1, 11.8,1,1, 24.924, 10701.249, 440.702, 52948.240 25/09/08,15:36:44,18,08,1, 11.8,1,1, 24.924, 10701.249, 440.744, 52948.356 25/09/08,15:36:44,19,08,1, 11.8,1,1, 24.924, 10701.277, 440.716, 52948.246 25/09/08,15:36:45,00,07,1, 12.0,1,1, 24.922, 10701.271, 440.716, 52948.246 25/09/08,15:36:45,01,07,1, 12.0,1,1, 24.922, 10701.263, 440.720, 52948.280 25/09/08,15:36:45,02,07,1, 12.0,1,1, 24.922, 10701.266, 440.696, 52948.189 25/09/08,15:36:45,03,07,1, 12.0,1,1, 24.922, 10701.262, 440.767, 52948.378 25/09/08,15:36:45,04,07,1, 12.0,1,1, 24.922, 10701.282, 440.689, 52948.191 25/09/08,15:36:45,05,07,1, 12.0,1,1, 24.922, 10701.270, 440.777, 52948.244 25/09/08,15:36:45,06,07,1, 12.0,1,1, 24.922, 10701.237, 440.657, 52948.183 25/09/08,15:36:45,07,07,1, 12.0,1,1, 24.922, 10701.271, 440.715, 52948.269 25/09/08,15:36:45,08,07,1, 12.0,1,1, 24.922, 10701.249, 440.700, 52948.150 25/09/08,15:36:45,09,07,1, 12.0,1,1, 24.922, 10701.245, 440.679, 52948.225 25/09/08,15:36:45,10,07,1, 12.0,1,1, 24.922, 10701.283, 440.730, 52948.280 25/09/08,15:36:45,11,07,1, 12.0,1,1, 24.922, 10701.278, 440.668, 52948.197 25/09/08,15:36:45,12,07,1, 12.0,1,1, 24.922, 10701.275, 440.732, 52948.228 25/09/08,15:36:45,13,07,1, 12.0,1,1, 24.922, 10701.266, 440.638, 52948.105 25/09/08,15:36:45,14,07,1, 12.0,1,1, 24.922, 10701.297, 440.741, 52948.192 25/09/08,15:36:45,15,07,1, 12.0,1,1, 24.922, 10701.282, 440.648, 52948.159 25/09/08,15:36:45,16,07,1, 12.0,1,1, 24.922, 10701.288, 440.703, 52948.171 25/09/08,15:36:45,17,07,1, 12.0,1,1, 24.922, 10701.293, 440.690, 52948.239 25/09/08,15:36:45,18,07,1, 12.0,1,1, 24.922, 10701.274, 440.660, 52948.147 25/09/08,15:36:45,19,07,1, 12.0,1,1, 24.922, 10701.277, 440.708, 52948.228 25/09/08,15:36:46,00,07,1, 11.8,1,1, 24.926, 10701.271, 440.708, 52948.228 25/09/08,15:36:46,01,07,1, 11.8,1,1, 24.926, 10701.272, 440.734, 52948.241 25/09/08,15:36:46,02,07,1, 11.8,1,1, 24.926, 10701.276, 440.637, 52948.089 25/09/08,15:36:46,03,07,1, 11.8,1,1, 24.926, 10701.303, 440.701, 52948.200 25/09/08,15:36:46,04,07,1, 11.8,1,1, 24.926, 10701.291, 440.630, 52948.137 25/09/08,15:36:46,05,07,1, 11.8,1,1, 24.926, 10701.276, 440.671, 52948.089 25/09/08,15:36:46,06,07,1, 11.8,1,1, 24.926, 10701.309, 440.656, 52948.171 25/09/08,15:36:46,07,07,1, 11.8,1,1, 24.926, 10701.264, 440.660, 52948.152 25/09/08,15:36:46,08,07,1, 11.8,1,1, 24.926, 10701.277, 440.702, 52948.164 25/09/08,15:36:46,09,07,1, 11.8,1,1, 24.926, 10701.259, 440.625, 52948.025 25/09/08,15:36:46,10,07,1, 11.8,1,1, 24.926, 10701.306, 440.705, 52948.090 25/09/08,15:36:46,11,07,1, 11.8,1,1, 24.926, 10701.266, 440.615, 52948.084 25/09/08,15:36:46,12,07,1, 11.8,1,1, 24.926, 10701.295, 440.682, 52948.104 25/09/08,15:36:46,13,07,1, 11.8,1,1, 24.926, 10701.281, 440.617, 52948.107 25/09/08,15:36:46,14,07,1, 11.8,1,1, 24.926, 10701.259, 440.657, 52948.091 25/09/08,15:36:46,15,07,1, 11.8,1,1, 24.926, 10701.278, 440.670, 52948.066 25/09/08,15:36:46,16,07,1, 11.8,1,1, 24.926, 10701.279, 440.635, 52948.054 25/09/08,15:36:46,17,07,1, 11.8,1,1, 24.926, 10701.290, 440.693, 52948.180 25/09/08,15:36:46,18,07,1, 11.8,1,1, 24.926, 10701.271, 440.578, 52948.029 25/09/08,15:36:46,19,07,1, 11.8,1,1, 24.926, 10701.309, 440.671, 52948.089 25/09/08,15:36:47,00,07,1, 11.9,1,1, 24.920, 10701.305, 440.671, 52948.089 25/09/08,15:36:47,01,07,1, 11.9,1,1, 24.920, 10701.292, 440.659, 52948.074 25/09/08,15:36:47,02,07,1, 11.9,1,1, 24.920, 10701.272, 440.630, 52948.031 25/09/08,15:36:47,03,07,1, 11.9,1,1, 24.920, 10701.270, 440.645, 52948.028 25/09/08,15:36:47,04,07,1, 11.9,1,1, 24.920, 10701.301, 440.663, 52948.046 25/09/08,15:36:47,05,07,1, 11.9,1,1, 24.920, 10701.274, 440.611, 52947.979 25/09/08,15:36:47,06,07,1, 11.9,1,1, 24.920, 10701.266, 440.663, 52948.014 25/09/08,15:36:47,07,07,1, 11.9,1,1, 24.920, 10701.257, 440.589, 52947.925 25/09/08,15:36:47,08,07,1, 11.9,1,1, 24.920, 10701.301, 440.677, 52948.057 25/09/08,15:36:47,09,07,1, 11.9,1,1, 24.920, 10701.266, 440.610, 52947.977 25/09/08,15:36:47,10,07,1, 11.9,1,1, 24.920, 10701.271, 440.682, 52947.998 25/09/08,15:36:47,11,07,1, 11.9,1,1, 24.920, 10701.280, 440.657, 52947.985 25/09/08,15:36:47,12,07,1, 11.9,1,1, 24.920, 10701.266, 440.639, 52947.951 25/09/08,15:36:47,13,07,1, 11.9,1,1, 24.920, 10701.291, 440.686, 52947.998 25/09/08,15:36:47,14,07,1, 11.9,1,1, 24.920, 10701.266, 440.600, 52947.945 25/09/08,15:36:47,15,07,1, 11.9,1,1, 24.920, 10701.279, 440.721, 52947.998 25/09/08,15:36:47,16,07,1, 11.9,1,1, 24.920, 10701.273, 440.621, 52947.940 25/09/08,15:36:47,17,07,1, 11.9,1,1, 24.920, 10701.293, 440.689, 52947.939 25/09/08,15:36:47,18,07,1, 11.9,1,1, 24.920, 10701.307, 440.614, 52947.996 25/09/08,15:36:47,19,07,1, 11.9,1,1, 24.920, 10701.286, 440.639, 52948.013 25/09/08,15:36:48,00,07,1, 11.9,1,1, 24.920, 10701.280, 440.639, 52948.013 25/09/08,15:36:48,01,07,1, 11.9,1,1, 24.920, 10701.276, 440.625, 52947.950 25/09/08,15:36:48,02,07,1, 11.9,1,1, 24.920, 10701.306, 440.688, 52947.946 25/09/08,15:36:48,03,07,1, 11.9,1,1, 24.920, 10701.284, 440.605, 52947.959 25/09/08,15:36:48,04,07,1, 11.9,1,1, 24.920, 10701.301, 440.674, 52947.908 25/09/08,15:36:48,05,07,1, 11.9,1,1, 24.920, 10701.309, 440.612, 52947.887 25/09/08,15:36:48,06,07,1, 11.9,1,1, 24.920, 10701.282, 440.681, 52947.956 25/09/08,15:36:48,07,07,1, 11.9,1,1, 24.920, 10701.266, 440.649, 52948.042 25/09/08,15:36:48,08,07,1, 11.9,1,1, 24.920, 10701.309, 440.649, 52947.873 25/09/08,15:36:48,09,07,1, 11.9,1,1, 24.920, 10701.313, 440.651, 52947.852 25/09/08,15:36:48,10,07,1, 11.9,1,1, 24.920, 10701.295, 440.609, 52947.855 25/09/08,15:36:48,11,07,1, 11.9,1,1, 24.920, 10701.307, 440.698, 52948.011 25/09/08,15:36:48,12,07,1, 11.9,1,1, 24.920, 10701.278, 440.622, 52947.882 25/09/08,15:36:48,13,07,1, 11.9,1,1, 24.920, 10701.305, 440.696, 52947.923 25/09/08,15:36:48,14,07,1, 11.9,1,1, 24.920, 10701.308, 440.649, 52947.897 25/09/08,15:36:48,15,07,1, 11.9,1,1, 24.920, 10701.290, 440.656, 52947.879 25/09/08,15:36:48,16,07,1, 11.9,1,1, 24.920, 10701.292, 440.669, 52947.876 25/09/08,15:36:48,17,07,1, 11.9,1,1, 24.920, 10701.283, 440.620, 52947.977 25/09/08,15:36:48,18,07,1, 11.9,1,1, 24.920, 10701.304, 440.681, 52947.902 25/09/08,15:36:48,19,07,1, 11.9,1,1, 24.920, 10701.276, 440.606, 52947.816 25/09/08,15:36:49,00,07,1, 11.9,1,1, 24.923, 10701.271, 440.606, 52947.816 25/09/08,15:36:49,01,07,1, 11.9,1,1, 24.923, 10701.284, 440.630, 52947.866 25/09/08,15:36:49,02,07,1, 11.9,1,1, 24.923, 10701.321, 440.674, 52947.830 25/09/08,15:36:49,03,07,1, 11.9,1,1, 24.923, 10701.280, 440.661, 52947.835 25/09/08,15:36:49,04,07,1, 11.9,1,1, 24.923, 10701.277, 440.639, 52947.808 25/09/08,15:36:49,05,07,1, 11.9,1,1, 24.923, 10701.333, 440.697, 52947.944 25/09/08,15:36:49,06,07,1, 11.9,1,1, 24.923, 10701.287, 440.611, 52947.803 25/09/08,15:36:49,07,07,1, 11.9,1,1, 24.923, 10701.311, 440.698, 52947.826 25/09/08,15:36:49,08,07,1, 11.9,1,1, 24.923, 10701.283, 440.627, 52947.812 25/09/08,15:36:49,09,07,1, 11.9,1,1, 24.923, 10701.288, 440.663, 52947.762 25/09/08,15:36:49,10,07,1, 11.9,1,1, 24.923, 10701.324, 440.642, 52947.815 25/09/08,15:36:49,11,07,1, 11.9,1,1, 24.923, 10701.311, 440.642, 52947.808 25/09/08,15:36:49,12,07,1, 11.9,1,1, 24.923, 10701.316, 440.679, 52947.784 25/09/08,15:36:49,13,07,1, 11.9,1,1, 24.923, 10701.282, 440.614, 52947.772 25/09/08,15:36:49,14,07,1, 11.9,1,1, 24.923, 10701.295, 440.698, 52947.823 25/09/08,15:36:49,15,07,1, 11.9,1,1, 24.923, 10701.270, 440.619, 52947.688 25/09/08,15:36:49,16,07,1, 11.9,1,1, 24.923, 10701.296, 440.714, 52947.818 25/09/08,15:36:49,17,07,1, 11.9,1,1, 24.923, 10701.294, 440.628, 52947.728 25/09/08,15:36:49,18,07,1, 11.9,1,1, 24.923, 10701.286, 440.660, 52947.726 25/09/08,15:36:49,19,07,1, 11.9,1,1, 24.923, 10701.303, 440.648, 52947.729 25/09/08,15:36:50,00,07,1, 11.9,1,1, 24.925, 10701.296, 440.648, 52947.729 25/09/08,15:36:50,01,07,1, 11.9,1,1, 24.925, 10701.299, 440.696, 52947.778 25/09/08,15:36:50,02,07,1, 11.9,1,1, 24.925, 10701.279, 440.615, 52947.767 25/09/08,15:36:50,03,07,1, 11.9,1,1, 24.925, 10701.305, 440.689, 52947.743 25/09/08,15:36:50,04,07,1, 11.9,1,1, 24.925, 10701.292, 440.620, 52947.766 25/09/08,15:36:50,05,07,1, 11.9,1,1, 24.925, 10701.277, 440.712, 52947.738 25/09/08,15:36:50,06,07,1, 11.9,1,1, 24.925, 10701.270, 440.666, 52947.772 25/09/08,15:36:50,07,07,1, 11.9,1,1, 24.925, 10701.279, 440.672, 52947.784 25/09/08,15:36:50,08,07,1, 11.9,1,1, 24.925, 10701.312, 440.696, 52947.746 25/09/08,15:36:50,09,07,1, 11.9,1,1, 24.925, 10701.285, 440.645, 52947.691 25/09/08,15:36:50,10,07,1, 11.9,1,1, 24.925, 10701.299, 440.701, 52947.745 25/09/08,15:36:50,11,07,1, 11.9,1,1, 24.925, 10701.285, 440.641, 52947.620 25/09/08,15:36:50,12,07,1, 11.9,1,1, 24.925, 10701.286, 440.718, 52947.733 25/09/08,15:36:50,13,07,1, 11.9,1,1, 24.925, 10701.266, 440.649, 52947.657 25/09/08,15:36:50,14,07,1, 11.9,1,1, 24.925, 10701.281, 440.690, 52947.705 25/09/08,15:36:50,15,07,1, 11.9,1,1, 24.925, 10701.291, 440.672, 52947.692 25/09/08,15:36:50,16,07,1, 11.9,1,1, 24.925, 10701.284, 440.658, 52947.639 25/09/08,15:36:50,17,07,1, 11.9,1,1, 24.925, 10701.315, 440.725, 52947.715 25/09/08,15:36:50,18,07,1, 11.9,1,1, 24.925, 10701.298, 440.627, 52947.647 25/09/08,15:36:50,19,07,1, 11.9,1,1, 24.925, 10701.286, 440.717, 52947.682 25/09/08,15:36:51,00,07,1, 11.9,1,1, 24.924, 10701.280, 440.717, 52947.682 25/09/08,15:36:51,01,07,1, 11.9,1,1, 24.924, 10701.272, 440.702, 52947.672 25/09/08,15:36:51,02,07,1, 11.9,1,1, 24.924, 10701.273, 440.668, 52947.668 25/09/08,15:36:51,03,07,1, 11.9,1,1, 24.924, 10701.250, 440.662, 52947.647 25/09/08,15:36:51,04,07,1, 11.9,1,1, 24.924, 10701.286, 440.706, 52947.664 25/09/08,15:36:51,05,07,1, 11.9,1,1, 24.924, 10701.263, 440.646, 52947.628 25/09/08,15:36:51,06,07,1, 11.9,1,1, 24.924, 10701.284, 440.704, 52947.590 25/09/08,15:36:51,07,07,1, 11.9,1,1, 24.924, 10701.241, 440.633, 52947.635 25/09/08,15:36:51,08,07,1, 11.9,1,1, 24.924, 10701.287, 440.734, 52947.614 25/09/08,15:36:51,09,07,1, 11.9,1,1, 24.924, 10701.278, 440.658, 52947.593 25/09/08,15:36:51,10,07,1, 11.9,1,1, 24.924, 10701.259, 440.691, 52947.616 25/09/08,15:36:51,11,07,1, 11.9,1,1, 24.924, 10701.282, 440.688, 52947.610 25/09/08,15:36:51,12,07,1, 11.9,1,1, 24.924, 10701.250, 440.676, 52947.634 25/09/08,15:36:51,13,07,1, 11.9,1,1, 24.924, 10701.281, 440.736, 52947.623 25/09/08,15:36:51,14,07,1, 11.9,1,1, 24.924, 10701.272, 440.653, 52947.492 25/09/08,15:36:51,15,07,1, 11.9,1,1, 24.924, 10701.279, 440.733, 52947.575 25/09/08,15:36:51,16,07,1, 11.9,1,1, 24.924, 10701.252, 440.670, 52947.593 25/09/08,15:36:51,17,07,1, 11.9,1,1, 24.924, 10701.287, 440.710, 52947.555 25/09/08,15:36:51,18,07,1, 11.9,1,1, 24.924, 10701.256, 440.690, 52947.547 25/09/08,15:36:51,19,07,1, 11.9,1,1, 24.924, 10701.244, 440.666, 52947.615 25/09/08,15:36:52,00,07,1, 11.9,1,1, 24.921, 10701.238, 440.666, 52947.615 25/09/08,15:36:52,01,07,1, 11.9,1,1, 24.921, 10701.230, 440.661, 52947.529 25/09/08,15:36:52,02,07,1, 11.9,1,1, 24.921, 10701.267, 440.719, 52947.520 25/09/08,15:36:52,03,07,1, 11.9,1,1, 24.921, 10701.242, 440.679, 52947.516 25/09/08,15:36:52,04,07,1, 11.9,1,1, 24.921, 10701.265, 440.716, 52947.487 25/09/08,15:36:52,05,07,1, 11.9,1,1, 24.921, 10701.259, 440.705, 52947.562 25/09/08,15:36:52,06,07,1, 11.9,1,1, 24.921, 10701.257, 440.702, 52947.504 25/09/08,15:36:52,07,07,1, 11.9,1,1, 24.921, 10701.242, 440.726, 52947.536 25/09/08,15:36:52,08,07,1, 11.9,1,1, 24.921, 10701.240, 440.657, 52947.441 25/09/08,15:36:52,09,07,1, 11.9,1,1, 24.921, 10701.271, 440.729, 52947.544 25/09/08,15:36:52,10,07,1, 11.9,1,1, 24.921, 10701.239, 440.653, 52947.436 25/09/08,15:36:52,11,07,1, 11.9,1,1, 24.921, 10701.245, 440.728, 52947.435 25/09/08,15:36:52,12,07,1, 11.9,1,1, 24.921, 10701.251, 440.703, 52947.478 25/09/08,15:36:52,13,07,1, 11.9,1,1, 24.921, 10701.256, 440.715, 52947.484 25/09/08,15:36:52,14,07,1, 11.9,1,1, 24.921, 10701.274, 440.743, 52947.424 25/09/08,15:36:52,15,07,1, 11.9,1,1, 24.921, 10701.210, 440.690, 52947.391 25/09/08,15:36:52,16,07,1, 11.9,1,1, 24.921, 10701.272, 440.753, 52947.539 25/09/08,15:36:52,17,07,1, 11.9,1,1, 24.921, 10701.232, 440.676, 52947.448 25/09/08,15:36:52,18,07,1, 11.9,1,1, 24.921, 10701.229, 440.742, 52947.395 25/09/08,15:36:52,19,07,1, 11.9,1,1, 24.921, 10701.239, 440.703, 52947.454 25/09/08,15:36:53,00,07,1, 12.0,1,1, 24.925, 10701.238, 440.703, 52947.454 25/09/08,15:36:53,01,07,1, 12.0,1,1, 24.925, 10701.246, 440.745, 52947.484 25/09/08,15:36:53,02,07,1, 12.0,1,1, 24.925, 10701.251, 440.670, 52947.353 25/09/08,15:36:53,03,07,1, 12.0,1,1, 24.925, 10701.269, 440.739, 52947.491 25/09/08,15:36:53,04,07,1, 12.0,1,1, 24.925, 10701.243, 440.663, 52947.387 25/09/08,15:36:53,05,07,1, 12.0,1,1, 24.925, 10701.232, 440.740, 52947.422 25/09/08,15:36:53,06,07,1, 12.0,1,1, 24.925, 10701.236, 440.685, 52947.338 25/09/08,15:36:53,07,07,1, 12.0,1,1, 24.925, 10701.229, 440.716, 52947.366 25/09/08,15:36:53,08,07,1, 12.0,1,1, 24.925, 10701.250, 440.755, 52947.367 25/09/08,15:36:53,09,07,1, 12.0,1,1, 24.925, 10701.241, 440.662, 52947.347 25/09/08,15:36:53,10,07,1, 12.0,1,1, 24.925, 10701.239, 440.758, 52947.370 25/09/08,15:36:53,11,07,1, 12.0,1,1, 24.925, 10701.237, 440.656, 52947.309 25/09/08,15:36:53,12,07,1, 12.0,1,1, 24.925, 10701.243, 440.737, 52947.361 25/09/08,15:36:53,13,07,1, 12.0,1,1, 24.925, 10701.256, 440.677, 52947.350 25/09/08,15:36:53,14,07,1, 12.0,1,1, 24.925, 10701.248, 440.717, 52947.338 25/09/08,15:36:53,15,07,1, 12.0,1,1, 24.925, 10701.250, 440.738, 52947.367 25/09/08,15:36:53,16,07,1, 12.0,1,1, 24.925, 10701.237, 440.691, 52947.286 25/09/08,15:36:53,17,07,1, 12.0,1,1, 24.925, 10701.279, 440.757, 52947.392 25/09/08,15:36:53,18,07,1, 12.0,1,1, 24.925, 10701.240, 440.660, 52947.231 25/09/08,15:36:53,19,07,1, 12.0,1,1, 24.925, 10701.248, 440.764, 52947.312 25/09/08,15:36:54,00,08,1, 11.9,1,1, 24.924, 10701.246, 440.764, 52947.312 25/09/08,15:36:54,01,08,1, 11.9,1,1, 24.924, 10701.254, 440.720, 52947.347 25/09/08,15:36:54,02,08,1, 11.9,1,1, 24.924, 10701.272, 440.716, 52947.326 25/09/08,15:36:54,03,08,1, 11.9,1,1, 24.924, 10701.243, 440.705, 52947.289 25/09/08,15:36:54,04,08,1, 11.9,1,1, 24.924, 10701.288, 440.762, 52947.320 25/09/08,15:36:54,05,08,1, 11.9,1,1, 24.924, 10701.250, 440.669, 52947.232 25/09/08,15:36:54,06,08,1, 11.9,1,1, 24.924, 10701.249, 440.757, 52947.354 25/09/08,15:36:54,07,08,1, 11.9,1,1, 24.924, 10701.272, 440.700, 52947.285 25/09/08,15:36:54,08,08,1, 11.9,1,1, 24.924, 10701.273, 440.708, 52947.236 25/09/08,15:36:54,09,08,1, 11.9,1,1, 24.924, 10701.244, 440.719, 52947.279 25/09/08,15:36:54,10,08,1, 11.9,1,1, 24.924, 10701.238, 440.694, 52947.231 25/09/08,15:36:54,11,08,1, 11.9,1,1, 24.924, 10701.278, 440.752, 52947.237 25/09/08,15:36:54,12,08,1, 11.9,1,1, 24.924, 10701.234, 440.678, 52947.201 25/09/08,15:36:54,13,08,1, 11.9,1,1, 24.924, 10701.260, 440.750, 52947.316 25/09/08,15:36:54,14,08,1, 11.9,1,1, 24.924, 10701.263, 440.705, 52947.223 25/09/08,15:36:54,15,08,1, 11.9,1,1, 24.924, 10701.266, 440.716, 52947.200 25/09/08,15:36:54,16,08,1, 11.9,1,1, 24.924, 10701.270, 440.740, 52947.297 25/09/08,15:36:54,17,08,1, 11.9,1,1, 24.924, 10701.239, 440.703, 52947.222 25/09/08,15:36:54,18,08,1, 11.9,1,1, 24.924, 10701.276, 440.760, 52947.265 25/09/08,15:36:54,19,08,1, 11.9,1,1, 24.924, 10701.241, 440.699, 52947.149 25/09/08,15:36:55,00,07,1, 11.9,1,1, 24.924, 10701.238, 440.699, 52947.149 25/09/08,15:36:55,01,07,1, 11.9,1,1, 24.924, 10701.278, 440.709, 52947.236 25/09/08,15:36:55,02,07,1, 11.9,1,1, 24.924, 10701.251, 440.749, 52947.184 25/09/08,15:36:55,03,07,1, 11.9,1,1, 24.924, 10701.262, 440.750, 52947.220 25/09/08,15:36:55,04,07,1, 11.9,1,1, 24.924, 10701.239, 440.708, 52947.122 25/09/08,15:36:55,05,07,1, 11.9,1,1, 24.924, 10701.258, 440.789, 52947.263 25/09/08,15:36:55,06,07,1, 11.9,1,1, 24.924, 10701.255, 440.690, 52947.126 25/09/08,15:36:55,07,07,1, 11.9,1,1, 24.924, 10701.275, 440.757, 52947.119 25/09/08,15:36:55,08,07,1, 11.9,1,1, 24.924, 10701.227, 440.706, 52947.109 25/09/08,15:36:55,09,07,1, 11.9,1,1, 24.924, 10701.242, 440.731, 52947.180 25/09/08,15:36:55,10,07,1, 11.9,1,1, 24.924, 10701.253, 440.755, 52947.141 25/09/08,15:36:55,11,07,1, 11.9,1,1, 24.924, 10701.251, 440.717, 52947.112 25/09/08,15:36:55,12,07,1, 11.9,1,1, 24.924, 10701.256, 440.765, 52947.061 25/09/08,15:36:55,13,07,1, 11.9,1,1, 24.924, 10701.273, 440.697, 52947.048 25/09/08,15:36:55,14,07,1, 11.9,1,1, 24.924, 10701.291, 440.775, 52947.125 25/09/08,15:36:55,15,07,1, 11.9,1,1, 24.924, 10701.248, 440.739, 52947.120 25/09/08,15:36:55,16,07,1, 11.9,1,1, 24.924, 10701.288, 440.734, 52947.065 25/09/08,15:36:55,17,07,1, 11.9,1,1, 24.924, 10701.259, 440.779, 52947.109 25/09/08,15:36:55,18,07,1, 11.9,1,1, 24.924, 10701.238, 440.714, 52947.027 25/09/08,15:36:55,19,07,1, 11.9,1,1, 24.924, 10701.271, 440.793, 52947.138 25/09/08,15:36:56,00,08,1, 11.9,1,1, 24.922, 10701.271, 440.793, 52947.138 25/09/08,15:36:56,01,08,1, 11.9,1,1, 24.922, 10701.274, 440.787, 52947.120 25/09/08,15:36:56,02,08,1, 11.9,1,1, 24.922, 10701.278, 440.751, 52947.052 25/09/08,15:36:56,03,08,1, 11.9,1,1, 24.922, 10701.263, 440.753, 52947.036 25/09/08,15:36:56,04,08,1, 11.9,1,1, 24.922, 10701.289, 440.796, 52947.103 25/09/08,15:36:56,05,08,1, 11.9,1,1, 24.922, 10701.251, 440.720, 52947.035 25/09/08,15:36:56,06,08,1, 11.9,1,1, 24.922, 10701.290, 440.811, 52947.070 25/09/08,15:36:56,07,08,1, 11.9,1,1, 24.922, 10701.262, 440.744, 52946.987 25/09/08,15:36:56,08,08,1, 11.9,1,1, 24.922, 10701.291, 440.771, 52946.995 25/09/08,15:36:56,09,08,1, 11.9,1,1, 24.922, 10701.292, 440.773, 52947.061 25/09/08,15:36:56,10,08,1, 11.9,1,1, 24.922, 10701.275, 440.749, 52946.992 25/09/08,15:36:56,11,08,1, 11.9,1,1, 24.922, 10701.283, 440.814, 52947.013 25/09/08,15:36:56,12,08,1, 11.9,1,1, 24.922, 10701.264, 440.725, 52946.953 25/09/08,15:36:56,13,08,1, 11.9,1,1, 24.922, 10701.296, 440.792, 52947.014 25/09/08,15:36:56,14,08,1, 11.9,1,1, 24.922, 10701.280, 440.753, 52946.947 25/09/08,15:36:56,15,08,1, 11.9,1,1, 24.922, 10701.292, 440.785, 52946.995 25/09/08,15:36:56,16,08,1, 11.9,1,1, 24.922, 10701.332, 440.810, 52946.970 25/09/08,15:36:56,17,08,1, 11.9,1,1, 24.922, 10701.284, 440.738, 52947.031 25/09/08,15:36:56,18,08,1, 11.9,1,1, 24.922, 10701.279, 440.813, 52947.022 25/09/08,15:36:56,19,08,1, 11.9,1,1, 24.922, 10701.292, 440.742, 52946.933 25/09/08,15:36:57,00,08,1, 11.9,1,1, 24.925, 10701.288, 440.742, 52946.933 25/09/08,15:36:57,01,08,1, 11.9,1,1, 24.925, 10701.279, 440.797, 52946.979 25/09/08,15:36:57,02,08,1, 11.9,1,1, 24.925, 10701.299, 440.816, 52947.029 25/09/08,15:36:57,03,08,1, 11.9,1,1, 24.925, 10701.286, 440.801, 52946.979 25/09/08,15:36:57,04,08,1, 11.9,1,1, 24.925, 10701.318, 440.795, 52946.920 25/09/08,15:36:57,05,08,1, 11.9,1,1, 24.925, 10701.311, 440.819, 52946.993 25/09/08,15:36:57,06,08,1, 11.9,1,1, 24.925, 10701.309, 440.810, 52946.973 25/09/08,15:36:57,07,08,1, 11.9,1,1, 24.925, 10701.301, 440.826, 52946.906 25/09/08,15:36:57,08,08,1, 11.9,1,1, 24.925, 10701.306, 440.839, 52946.965 25/09/08,15:36:57,09,08,1, 11.9,1,1, 24.925, 10701.323, 440.819, 52946.959 25/09/08,15:36:57,10,08,1, 11.9,1,1, 24.925, 10701.287, 440.847, 52946.922 25/09/08,15:36:57,11,08,1, 11.9,1,1, 24.925, 10701.322, 440.816, 52946.939 25/09/08,15:36:57,12,08,1, 11.9,1,1, 24.925, 10701.307, 440.821, 52946.903 25/09/08,15:36:57,13,08,1, 11.9,1,1, 24.925, 10701.312, 440.829, 52946.927 25/09/08,15:36:57,14,08,1, 11.9,1,1, 24.925, 10701.295, 440.829, 52946.871 25/09/08,15:36:57,15,08,1, 11.9,1,1, 24.925, 10701.312, 440.829, 52946.940 25/09/08,15:36:57,16,08,1, 11.9,1,1, 24.925, 10701.321, 440.819, 52946.949 25/09/08,15:36:57,17,08,1, 11.9,1,1, 24.925, 10701.326, 440.819, 52946.882 25/09/08,15:36:57,18,08,1, 11.9,1,1, 24.925, 10701.291, 440.824, 52946.836 25/09/08,15:36:57,19,08,1, 11.9,1,1, 24.925, 10701.303, 440.829, 52946.940 25/09/08,15:36:58,00,07,1, 12.0,1,1, 24.920, 10701.296, 440.829, 52946.940 25/09/08,15:36:58,01,07,1, 12.0,1,1, 24.920, 10701.322, 440.847, 52946.879 25/09/08,15:36:58,02,07,1, 12.0,1,1, 24.920, 10701.323, 440.835, 52946.835 25/09/08,15:36:58,03,07,1, 12.0,1,1, 24.920, 10701.292, 440.831, 52946.870 25/09/08,15:36:58,04,07,1, 12.0,1,1, 24.920, 10701.331, 440.827, 52946.880 25/09/08,15:36:58,05,07,1, 12.0,1,1, 24.920, 10701.318, 440.840, 52946.723 25/09/08,15:36:58,06,07,1, 12.0,1,1, 24.920, 10701.280, 440.827, 52946.859 25/09/08,15:36:58,07,07,1, 12.0,1,1, 24.920, 10701.298, 440.852, 52946.847 25/09/08,15:36:58,08,07,1, 12.0,1,1, 24.920, 10701.310, 440.851, 52946.872 25/09/08,15:36:58,09,07,1, 12.0,1,1, 24.920, 10701.304, 440.856, 52946.805 25/09/08,15:36:58,10,07,1, 12.0,1,1, 24.920, 10701.303, 440.885, 52946.844 25/09/08,15:36:58,11,07,1, 12.0,1,1, 24.920, 10701.337, 440.857, 52946.778 25/09/08,15:36:58,12,07,1, 12.0,1,1, 24.920, 10701.345, 440.879, 52946.828 25/09/08,15:36:58,13,07,1, 12.0,1,1, 24.920, 10701.322, 440.886, 52946.833 25/09/08,15:36:58,14,07,1, 12.0,1,1, 24.920, 10701.320, 440.869, 52946.771 25/09/08,15:36:58,15,07,1, 12.0,1,1, 24.920, 10701.317, 440.891, 52946.765 25/09/08,15:36:58,16,07,1, 12.0,1,1, 24.920, 10701.300, 440.871, 52946.811 25/09/08,15:36:58,17,07,1, 12.0,1,1, 24.920, 10701.305, 440.871, 52946.762 25/09/08,15:36:58,18,07,1, 12.0,1,1, 24.920, 10701.318, 440.881, 52946.773 25/09/08,15:36:58,19,07,1, 12.0,1,1, 24.920, 10701.304, 440.884, 52946.784 25/09/08,15:36:59,00,09,1, 11.9,1,1, 24.924, 10701.296, 440.884, 52946.784 25/09/08,15:36:59,01,09,1, 11.9,1,1, 24.924, 10701.311, 440.876, 52946.748 25/09/08,15:36:59,02,09,1, 11.9,1,1, 24.924, 10701.299, 440.882, 52946.718 25/09/08,15:36:59,03,09,1, 11.9,1,1, 24.924, 10701.300, 440.863, 52946.755 25/09/08,15:36:59,04,09,1, 11.9,1,1, 24.924, 10701.303, 440.904, 52946.755 25/09/08,15:36:59,05,09,1, 11.9,1,1, 24.924, 10701.322, 440.903, 52946.753 25/09/08,15:36:59,06,09,1, 11.9,1,1, 24.924, 10701.321, 440.877, 52946.692 25/09/08,15:36:59,07,09,1, 11.9,1,1, 24.924, 10701.314, 440.901, 52946.672 25/09/08,15:36:59,08,09,1, 11.9,1,1, 24.924, 10701.331, 440.903, 52946.710 25/09/08,15:36:59,09,09,1, 11.9,1,1, 24.924, 10701.321, 440.895, 52946.666 25/09/08,15:36:59,10,09,1, 11.9,1,1, 24.924, 10701.328, 440.911, 52946.686 25/09/08,15:36:59,11,09,1, 11.9,1,1, 24.924, 10701.336, 440.887, 52946.643 25/09/08,15:36:59,12,09,1, 11.9,1,1, 24.924, 10701.318, 440.900, 52946.715 25/09/08,15:36:59,13,09,1, 11.9,1,1, 24.924, 10701.326, 440.910, 52946.651 25/09/08,15:36:59,14,09,1, 11.9,1,1, 24.924, 10701.317, 440.890, 52946.698 25/09/08,15:36:59,15,09,1, 11.9,1,1, 24.924, 10701.334, 440.909, 52946.696 25/09/08,15:36:59,16,09,1, 11.9,1,1, 24.924, 10701.332, 440.879, 52946.655 25/09/08,15:36:59,17,09,1, 11.9,1,1, 24.924, 10701.346, 440.903, 52946.633 25/09/08,15:36:59,18,09,1, 11.9,1,1, 24.924, 10701.313, 440.912, 52946.600 25/09/08,15:36:59,19,09,1, 11.9,1,1, 24.924, 10701.337, 440.918, 52946.582 25/09/08,15:37:00,00,09,1, 11.9,1,1, 24.921, 10701.330, 440.918, 52946.582 25/09/08,15:37:00,01,09,1, 11.9,1,1, 24.921, 10701.297, 440.899, 52946.639 25/09/08,15:37:00,02,09,1, 11.9,1,1, 24.921, 10701.303, 440.889, 52946.535 25/09/08,15:37:00,03,09,1, 11.9,1,1, 24.921, 10701.332, 440.938, 52946.559 25/09/08,15:37:00,04,09,1, 11.9,1,1, 24.921, 10701.294, 440.865, 52946.490 25/09/08,15:37:00,05,09,1, 11.9,1,1, 24.921, 10701.325, 440.959, 52946.579 25/09/08,15:37:00,06,09,1, 11.9,1,1, 24.921, 10701.341, 440.903, 52946.554 25/09/08,15:37:00,07,09,1, 11.9,1,1, 24.921, 10701.333, 440.927, 52946.541 25/09/08,15:37:00,08,09,1, 11.9,1,1, 24.921, 10701.324, 440.923, 52946.529 25/09/08,15:37:00,09,09,1, 11.9,1,1, 24.921, 10701.319, 440.895, 52946.555 25/09/08,15:37:00,10,09,1, 11.9,1,1, 24.921, 10701.345, 440.999, 52946.552 25/09/08,15:37:00,11,09,1, 11.9,1,1, 24.921, 10701.306, 440.883, 52946.450 25/09/08,15:37:00,12,09,1, 11.9,1,1, 24.921, 10701.312, 440.956, 52946.539 25/09/08,15:37:00,13,09,1, 11.9,1,1, 24.921, 10701.319, 440.930, 52946.541 25/09/08,15:37:00,14,09,1, 11.9,1,1, 24.921, 10701.298, 440.957, 52946.512 25/09/08,15:37:00,15,09,1, 11.9,1,1, 24.921, 10701.310, 440.971, 52946.542 25/09/08,15:37:00,16,09,1, 11.9,1,1, 24.921, 10701.309, 440.927, 52946.427 25/09/08,15:37:00,17,09,1, 11.9,1,1, 24.921, 10701.352, 441.009, 52946.552 25/09/08,15:37:00,18,09,1, 11.9,1,1, 24.921, 10701.343, 440.902, 52946.470 25/09/08,15:37:00,19,09,1, 11.9,1,1, 24.921, 10701.336, 440.964, 52946.494 25/09/08,15:37:01,00,09,1, 11.9,1,1, 24.923, 10701.330, 440.964, 52946.494 25/09/08,15:37:01,01,09,1, 11.9,1,1, 24.923, 10701.342, 440.947, 52946.467 25/09/08,15:37:01,02,09,1, 11.9,1,1, 24.923, 10701.336, 440.991, 52946.500 25/09/08,15:37:01,03,09,1, 11.9,1,1, 24.923, 10701.318, 440.911, 52946.421 25/09/08,15:37:01,04,09,1, 11.9,1,1, 24.923, 10701.351, 440.979, 52946.431 25/09/08,15:37:01,05,09,1, 11.9,1,1, 24.923, 10701.358, 440.923, 52946.362 25/09/08,15:37:01,06,09,1, 11.9,1,1, 24.923, 10701.323, 440.966, 52946.414 25/09/08,15:37:01,07,09,1, 11.9,1,1, 24.923, 10701.365, 440.970, 52946.460 25/09/08,15:37:01,08,09,1, 11.9,1,1, 24.923, 10701.344, 440.942, 52946.372 25/09/08,15:37:01,09,09,1, 11.9,1,1, 24.923, 10701.357, 440.992, 52946.389 25/09/08,15:37:01,10,09,1, 11.9,1,1, 24.923, 10701.343, 440.949, 52946.365 25/09/08,15:37:01,11,09,1, 11.9,1,1, 24.923, 10701.364, 441.023, 52946.424 25/09/08,15:37:01,12,09,1, 11.9,1,1, 24.923, 10701.340, 440.942, 52946.363 25/09/08,15:37:01,13,09,1, 11.9,1,1, 24.923, 10701.361, 441.015, 52946.398 25/09/08,15:37:01,14,09,1, 11.9,1,1, 24.923, 10701.357, 441.020, 52946.378 25/09/08,15:37:01,15,09,1, 11.9,1,1, 24.923, 10701.325, 440.994, 52946.277 25/09/08,15:37:01,16,09,1, 11.9,1,1, 24.923, 10701.347, 441.046, 52946.419 25/09/08,15:37:01,17,09,1, 11.9,1,1, 24.923, 10701.363, 440.959, 52946.328 25/09/08,15:37:01,18,09,1, 11.9,1,1, 24.923, 10701.368, 441.033, 52946.374 25/09/08,15:37:01,19,09,1, 11.9,1,1, 24.923, 10701.358, 440.990, 52946.319 25/09/08,15:37:02,00,08,1, 12.0,1,1, 24.922, 10701.355, 440.990, 52946.319 25/09/08,15:37:02,01,08,1, 12.0,1,1, 24.922, 10701.361, 441.042, 52946.399 25/09/08,15:37:02,02,08,1, 12.0,1,1, 24.922, 10701.363, 440.981, 52946.274 25/09/08,15:37:02,03,08,1, 12.0,1,1, 24.922, 10701.389, 441.066, 52946.342 25/09/08,15:37:02,04,08,1, 12.0,1,1, 24.922, 10701.360, 440.988, 52946.246 25/09/08,15:37:02,05,08,1, 12.0,1,1, 24.922, 10701.343, 441.063, 52946.387 25/09/08,15:37:02,06,08,1, 12.0,1,1, 24.922, 10701.380, 441.031, 52946.288 25/09/08,15:37:02,07,08,1, 12.0,1,1, 24.922, 10701.377, 441.002, 52946.294 25/09/08,15:37:02,08,08,1, 12.0,1,1, 24.922, 10701.401, 441.052, 52946.297 25/09/08,15:37:02,09,08,1, 12.0,1,1, 24.922, 10701.374, 440.981, 52946.275 25/09/08,15:37:02,10,08,1, 12.0,1,1, 24.922, 10701.394, 441.057, 52946.331 25/09/08,15:37:02,11,08,1, 12.0,1,1, 24.922, 10701.384, 440.984, 52946.281 25/09/08,15:37:02,12,08,1, 12.0,1,1, 24.922, 10701.394, 441.032, 52946.298 25/09/08,15:37:02,13,08,1, 12.0,1,1, 24.922, 10701.394, 441.027, 52946.210 25/09/08,15:37:02,14,08,1, 12.0,1,1, 24.922, 10701.357, 441.018, 52946.186 25/09/08,15:37:02,15,08,1, 12.0,1,1, 24.922, 10701.381, 441.095, 52946.327 25/09/08,15:37:02,16,08,1, 12.0,1,1, 24.922, 10701.374, 440.991, 52946.261 25/09/08,15:37:02,17,08,1, 12.0,1,1, 24.922, 10701.380, 441.060, 52946.340 25/09/08,15:37:02,18,08,1, 12.0,1,1, 24.922, 10701.406, 441.028, 52946.221 25/09/08,15:37:02,19,08,1, 12.0,1,1, 24.922, 10701.371, 441.050, 52946.241 25/09/08,15:37:03,00,09,1, 11.9,1,1, 24.923, 10701.363, 441.050, 52946.241 25/09/08,15:37:03,01,09,1, 11.9,1,1, 24.923, 10701.364, 441.022, 52946.202 25/09/08,15:37:03,02,09,1, 11.9,1,1, 24.923, 10701.388, 441.105, 52946.194 25/09/08,15:37:03,03,09,1, 11.9,1,1, 24.923, 10701.385, 441.021, 52946.218 25/09/08,15:37:03,04,09,1, 11.9,1,1, 24.923, 10701.399, 441.080, 52946.207 25/09/08,15:37:03,05,09,1, 11.9,1,1, 24.923, 10701.409, 441.093, 52946.197 25/09/08,15:37:03,06,09,1, 11.9,1,1, 24.923, 10701.362, 441.037, 52946.159 25/09/08,15:37:03,07,09,1, 11.9,1,1, 24.923, 10701.406, 441.115, 52946.222 25/09/08,15:37:03,08,09,1, 11.9,1,1, 24.923, 10701.378, 441.042, 52946.132 25/09/08,15:37:03,09,09,1, 11.9,1,1, 24.923, 10701.380, 441.114, 52946.181 25/09/08,15:37:03,10,09,1, 11.9,1,1, 24.923, 10701.398, 441.064, 52946.207 25/09/08,15:37:03,11,09,1, 11.9,1,1, 24.923, 10701.384, 441.066, 52946.199 25/09/08,15:37:03,12,09,1, 11.9,1,1, 24.923, 10701.386, 441.086, 52946.182 25/09/08,15:37:03,13,09,1, 11.9,1,1, 24.923, 10701.388, 441.049, 52946.103 25/09/08,15:37:03,14,09,1, 11.9,1,1, 24.923, 10701.415, 441.107, 52946.178 25/09/08,15:37:03,15,09,1, 11.9,1,1, 24.923, 10701.382, 441.044, 52946.141 25/09/08,15:37:03,16,09,1, 11.9,1,1, 24.923, 10701.407, 441.071, 52946.131 25/09/08,15:37:03,17,09,1, 11.9,1,1, 24.923, 10701.393, 441.063, 52946.163 25/09/08,15:37:03,18,09,1, 11.9,1,1, 24.923, 10701.419, 441.059, 52946.136 25/09/08,15:37:03,19,09,1, 11.9,1,1, 24.923, 10701.381, 441.111, 52946.144 25/09/08,15:37:04,00,09,1, 11.9,1,1, 24.922, 10701.380, 441.111, 52946.144 25/09/08,15:37:04,01,09,1, 11.9,1,1, 24.922, 10701.381, 441.094, 52946.119 25/09/08,15:37:04,02,09,1, 11.9,1,1, 24.922, 10701.386, 441.045, 52946.096 25/09/08,15:37:04,03,09,1, 11.9,1,1, 24.922, 10701.367, 441.070, 52946.124 25/09/08,15:37:04,04,09,1, 11.9,1,1, 24.922, 10701.383, 441.087, 52946.078 25/09/08,15:37:04,05,09,1, 11.9,1,1, 24.922, 10701.391, 441.016, 52946.018 25/09/08,15:37:04,06,09,1, 11.9,1,1, 24.922, 10701.390, 441.117, 52946.096 25/09/08,15:37:04,07,09,1, 11.9,1,1, 24.922, 10701.381, 441.019, 52946.009 25/09/08,15:37:04,08,09,1, 11.9,1,1, 24.922, 10701.400, 441.122, 52945.966 25/09/08,15:37:04,09,09,1, 11.9,1,1, 24.922, 10701.416, 441.077, 52946.005 25/09/08,15:37:04,10,09,1, 11.9,1,1, 24.922, 10701.366, 441.097, 52946.011 25/09/08,15:37:04,11,09,1, 11.9,1,1, 24.922, 10701.417, 441.126, 52946.048 25/09/08,15:37:04,12,09,1, 11.9,1,1, 24.922, 10701.363, 441.052, 52945.993 25/09/08,15:37:04,13,09,1, 11.9,1,1, 24.922, 10701.396, 441.141, 52946.076 25/09/08,15:37:04,14,09,1, 11.9,1,1, 24.922, 10701.403, 441.079, 52946.012 25/09/08,15:37:04,15,09,1, 11.9,1,1, 24.922, 10701.432, 441.128, 52946.042 25/09/08,15:37:04,16,09,1, 11.9,1,1, 24.922, 10701.366, 441.095, 52945.984 25/09/08,15:37:04,17,09,1, 11.9,1,1, 24.922, 10701.368, 441.076, 52946.005 25/09/08,15:37:04,18,09,1, 11.9,1,1, 24.922, 10701.364, 441.150, 52946.045 25/09/08,15:37:04,19,09,1, 11.9,1,1, 24.922, 10701.377, 441.056, 52945.978 25/09/08,15:37:05,00,07,1, 11.9,1,1, 24.925, 10701.371, 441.056, 52945.978 25/09/08,15:37:05,01,07,1, 11.9,1,1, 24.925, 10701.396, 441.080, 52945.942 25/09/08,15:37:05,02,07,1, 11.9,1,1, 24.925, 10701.361, 441.097, 52945.955 25/09/08,15:37:05,03,07,1, 11.9,1,1, 24.925, 10701.388, 441.095, 52946.024 25/09/08,15:37:05,04,07,1, 11.9,1,1, 24.925, 10701.355, 441.074, 52945.961 25/09/08,15:37:05,05,07,1, 11.9,1,1, 24.925, 10701.396, 441.150, 52945.974 25/09/08,15:37:05,06,07,1, 11.9,1,1, 24.925, 10701.359, 441.039, 52945.883 25/09/08,15:37:05,07,07,1, 11.9,1,1, 24.925, 10701.373, 441.139, 52945.980 25/09/08,15:37:05,08,07,1, 11.9,1,1, 24.925, 10701.361, 441.080, 52945.915 25/09/08,15:37:05,09,07,1, 11.9,1,1, 24.925, 10701.358, 441.081, 52945.877 25/09/08,15:37:05,10,07,1, 11.9,1,1, 24.925, 10701.381, 441.109, 52945.953 25/09/08,15:37:05,11,07,1, 11.9,1,1, 24.925, 10701.354, 441.049, 52945.830 25/09/08,15:37:05,12,07,1, 11.9,1,1, 24.925, 10701.378, 441.132, 52945.918 25/09/08,15:37:05,13,07,1, 11.9,1,1, 24.925, 10701.383, 441.058, 52945.857 25/09/08,15:37:05,14,07,1, 11.9,1,1, 24.925, 10701.366, 441.122, 52945.862 25/09/08,15:37:05,15,07,1, 11.9,1,1, 24.925, 10701.391, 441.094, 52945.829 25/09/08,15:37:05,16,07,1, 11.9,1,1, 24.925, 10701.329, 441.083, 52945.827 25/09/08,15:37:05,17,07,1, 11.9,1,1, 24.925, 10701.392, 441.134, 52945.829 25/09/08,15:37:05,18,07,1, 11.9,1,1, 24.925, 10701.345, 441.070, 52945.773 25/09/08,15:37:05,19,07,1, 11.9,1,1, 24.925, 10701.380, 441.121, 52945.893 25/09/08,15:37:06,00,07,1, 12.0,1,1, 24.924, 10701.380, 441.121, 52945.893 25/09/08,15:37:06,01,07,1, 12.0,1,1, 24.924, 10701.342, 441.082, 52945.854 25/09/08,15:37:06,02,07,1, 12.0,1,1, 24.924, 10701.403, 441.088, 52945.849 25/09/08,15:37:06,03,07,1, 12.0,1,1, 24.924, 10701.366, 441.043, 52945.818 25/09/08,15:37:06,04,07,1, 12.0,1,1, 24.924, 10701.377, 441.117, 52945.884 25/09/08,15:37:06,05,07,1, 12.0,1,1, 24.924, 10701.343, 441.022, 52945.794 25/09/08,15:37:06,06,07,1, 12.0,1,1, 24.924, 10701.377, 441.087, 52945.830 25/09/08,15:37:06,07,07,1, 12.0,1,1, 24.924, 10701.361, 441.043, 52945.774 25/09/08,15:37:06,08,07,1, 12.0,1,1, 24.924, 10701.373, 441.053, 52945.763 25/09/08,15:37:06,09,07,1, 12.0,1,1, 24.924, 10701.380, 441.134, 52945.851 25/09/08,15:37:06,10,07,1, 12.0,1,1, 24.924, 10701.359, 441.041, 52945.705 25/09/08,15:37:06,11,07,1, 12.0,1,1, 24.924, 10701.398, 441.081, 52945.833 25/09/08,15:37:06,12,07,1, 12.0,1,1, 24.924, 10701.340, 441.050, 52945.721 25/09/08,15:37:06,13,07,1, 12.0,1,1, 24.924, 10701.360, 441.071, 52945.796 25/09/08,15:37:06,14,07,1, 12.0,1,1, 24.924, 10701.375, 441.074, 52945.759 25/09/08,15:37:06,15,07,1, 12.0,1,1, 24.924, 10701.342, 441.035, 52945.670 25/09/08,15:37:06,16,07,1, 12.0,1,1, 24.924, 10701.390, 441.098, 52945.747 25/09/08,15:37:06,17,07,1, 12.0,1,1, 24.924, 10701.347, 441.018, 52945.766 25/09/08,15:37:06,18,07,1, 12.0,1,1, 24.924, 10701.364, 441.105, 52945.785 25/09/08,15:37:06,19,07,1, 12.0,1,1, 24.924, 10701.390, 441.045, 52945.737 25/09/08,15:37:07,00,08,1, 11.9,1,1, 24.925, 10701.388, 441.045, 52945.737 25/09/08,15:37:07,01,08,1, 11.9,1,1, 24.925, 10701.368, 441.085, 52945.752 25/09/08,15:37:07,02,08,1, 11.9,1,1, 24.925, 10701.345, 441.005, 52945.720 25/09/08,15:37:07,03,08,1, 11.9,1,1, 24.925, 10701.364, 441.086, 52945.691 25/09/08,15:37:07,04,08,1, 11.9,1,1, 24.925, 10701.353, 441.015, 52945.656 25/09/08,15:37:07,05,08,1, 11.9,1,1, 24.925, 10701.343, 441.063, 52945.760 25/09/08,15:37:07,06,08,1, 11.9,1,1, 24.925, 10701.364, 441.078, 52945.657 25/09/08,15:37:07,07,08,1, 11.9,1,1, 24.925, 10701.323, 441.027, 52945.641 25/09/08,15:37:07,08,08,1, 11.9,1,1, 24.925, 10701.378, 441.079, 52945.681 25/09/08,15:37:07,09,08,1, 11.9,1,1, 24.925, 10701.338, 441.000, 52945.607 25/09/08,15:37:07,10,08,1, 11.9,1,1, 24.925, 10701.353, 441.076, 52945.710 25/09/08,15:37:07,11,08,1, 11.9,1,1, 24.925, 10701.359, 441.028, 52945.618 25/09/08,15:37:07,12,08,1, 11.9,1,1, 24.925, 10701.347, 441.033, 52945.713 25/09/08,15:37:07,13,08,1, 11.9,1,1, 24.925, 10701.365, 441.041, 52945.680 25/09/08,15:37:07,14,08,1, 11.9,1,1, 24.925, 10701.350, 441.006, 52945.597 25/09/08,15:37:07,15,08,1, 11.9,1,1, 24.925, 10701.367, 441.094, 52945.704 25/09/08,15:37:07,16,08,1, 11.9,1,1, 24.925, 10701.365, 441.003, 52945.590 25/09/08,15:37:07,17,08,1, 11.9,1,1, 24.925, 10701.362, 441.037, 52945.631 25/09/08,15:37:07,18,08,1, 11.9,1,1, 24.925, 10701.395, 441.052, 52945.575 25/09/08,15:37:07,19,08,1, 11.9,1,1, 24.925, 10701.366, 441.026, 52945.561 25/09/08,15:37:08,00,07,1, 12.0,1,1, 24.928, 10701.363, 441.026, 52945.561 25/09/08,15:37:08,01,07,1, 12.0,1,1, 24.928, 10701.325, 440.994, 52945.585 25/09/08,15:37:08,02,07,1, 12.0,1,1, 24.928, 10701.376, 441.065, 52945.559 25/09/08,15:37:08,03,07,1, 12.0,1,1, 24.928, 10701.356, 441.024, 52945.583 25/09/08,15:37:08,04,07,1, 12.0,1,1, 24.928, 10701.339, 441.028, 52945.569 25/09/08,15:37:08,05,07,1, 12.0,1,1, 24.928, 10701.356, 441.057, 52945.510 25/09/08,15:37:08,06,07,1, 12.0,1,1, 24.928, 10701.352, 440.974, 52945.571 25/09/08,15:37:08,07,07,1, 12.0,1,1, 24.928, 10701.367, 441.050, 52945.577 25/09/08,15:37:08,08,07,1, 12.0,1,1, 24.928, 10701.353, 440.976, 52945.530 25/09/08,15:37:08,09,07,1, 12.0,1,1, 24.928, 10701.385, 440.998, 52945.510 25/09/08,15:37:08,10,07,1, 12.0,1,1, 24.928, 10701.376, 441.027, 52945.534 25/09/08,15:37:08,11,07,1, 12.0,1,1, 24.928, 10701.349, 440.974, 52945.426 25/09/08,15:37:08,12,07,1, 12.0,1,1, 24.928, 10701.389, 441.030, 52945.515 25/09/08,15:37:08,13,07,1, 12.0,1,1, 24.928, 10701.356, 440.931, 52945.391 25/09/08,15:37:08,14,07,1, 12.0,1,1, 24.928, 10701.385, 441.029, 52945.518 25/09/08,15:37:08,15,07,1, 12.0,1,1, 24.928, 10701.368, 440.985, 52945.436 25/09/08,15:37:08,16,07,1, 12.0,1,1, 24.928, 10701.367, 441.006, 52945.451 25/09/08,15:37:08,17,07,1, 12.0,1,1, 24.928, 10701.382, 441.015, 52945.524 25/09/08,15:37:08,18,07,1, 12.0,1,1, 24.928, 10701.360, 440.946, 52945.427 25/09/08,15:37:08,19,07,1, 12.0,1,1, 24.928, 10701.363, 441.012, 52945.455 25/09/08,15:37:09,00,07,1, 11.9,1,1, 24.923, 10701.355, 441.012, 52945.455 25/09/08,15:37:09,01,07,1, 11.9,1,1, 24.923, 10701.364, 441.003, 52945.433 25/09/08,15:37:09,02,07,1, 11.9,1,1, 24.923, 10701.371, 440.972, 52945.457 25/09/08,15:37:09,03,07,1, 11.9,1,1, 24.923, 10701.344, 440.926, 52945.383 25/09/08,15:37:09,04,07,1, 11.9,1,1, 24.923, 10701.377, 440.998, 52945.458 25/09/08,15:37:09,05,07,1, 11.9,1,1, 24.923, 10701.361, 440.909, 52945.388 25/09/08,15:37:09,06,07,1, 11.9,1,1, 24.923, 10701.411, 441.005, 52945.392 25/09/08,15:37:09,07,07,1, 11.9,1,1, 24.923, 10701.374, 440.932, 52945.369 25/09/08,15:37:09,08,07,1, 11.9,1,1, 24.923, 10701.359, 440.922, 52945.325 25/09/08,15:37:09,09,07,1, 11.9,1,1, 24.923, 10701.392, 440.975, 52945.385 25/09/08,15:37:09,10,07,1, 11.9,1,1, 24.923, 10701.366, 440.922, 52945.284 25/09/08,15:37:09,11,07,1, 11.9,1,1, 24.923, 10701.387, 440.966, 52945.308 25/09/08,15:37:09,12,07,1, 11.9,1,1, 24.923, 10701.368, 440.909, 52945.276 25/09/08,15:37:09,13,07,1, 11.9,1,1, 24.923, 10701.391, 440.921, 52945.278 25/09/08,15:37:09,14,07,1, 11.9,1,1, 24.923, 10701.395, 440.944, 52945.339 25/09/08,15:37:09,15,07,1, 11.9,1,1, 24.923, 10701.388, 440.904, 52945.323 25/09/08,15:37:09,16,07,1, 11.9,1,1, 24.923, 10701.411, 440.957, 52945.322 25/09/08,15:37:09,17,07,1, 11.9,1,1, 24.923, 10701.370, 440.887, 52945.265 25/09/08,15:37:09,18,07,1, 11.9,1,1, 24.923, 10701.376, 440.947, 52945.302 25/09/08,15:37:09,19,07,1, 11.9,1,1, 24.923, 10701.402, 440.887, 52945.314 25/09/08,15:37:10,00,07,1, 11.9,1,1, 24.925, 10701.396, 440.887, 52945.314 25/09/08,15:37:10,01,07,1, 11.9,1,1, 24.925, 10701.392, 440.932, 52945.301 25/09/08,15:37:10,02,07,1, 11.9,1,1, 24.925, 10701.369, 440.855, 52945.280 25/09/08,15:37:10,03,07,1, 11.9,1,1, 24.925, 10701.385, 440.955, 52945.264 25/09/08,15:37:10,04,07,1, 11.9,1,1, 24.925, 10701.359, 440.848, 52945.181 25/09/08,15:37:10,05,07,1, 11.9,1,1, 24.925, 10701.368, 440.900, 52945.218 25/09/08,15:37:10,06,07,1, 11.9,1,1, 24.925, 10701.391, 440.912, 52945.279 25/09/08,15:37:10,07,07,1, 11.9,1,1, 24.925, 10701.355, 440.866, 52945.218 25/09/08,15:37:10,08,07,1, 11.9,1,1, 24.925, 10701.371, 440.946, 52945.262 25/09/08,15:37:10,09,07,1, 11.9,1,1, 24.925, 10701.364, 440.846, 52945.208 25/09/08,15:37:10,10,07,1, 11.9,1,1, 24.925, 10701.385, 440.945, 52945.290 25/09/08,15:37:10,11,07,1, 11.9,1,1, 24.925, 10701.392, 440.885, 52945.202 25/09/08,15:37:10,12,07,1, 11.9,1,1, 24.925, 10701.402, 440.879, 52945.210 25/09/08,15:37:10,13,07,1, 11.9,1,1, 24.925, 10701.393, 440.877, 52945.203 25/09/08,15:37:10,14,07,1, 11.9,1,1, 24.925, 10701.411, 440.818, 52945.191 25/09/08,15:37:10,15,07,1, 11.9,1,1, 24.925, 10701.403, 440.904, 52945.262 25/09/08,15:37:10,16,07,1, 11.9,1,1, 24.925, 10701.367, 440.812, 52945.187 25/09/08,15:37:10,17,07,1, 11.9,1,1, 24.925, 10701.402, 440.887, 52945.222 25/09/08,15:37:10,18,07,1, 11.9,1,1, 24.925, 10701.431, 440.839, 52945.123 25/09/08,15:37:10,19,07,1, 11.9,1,1, 24.925, 10701.379, 440.827, 52945.128 25/09/08,15:37:11,00,08,1, 12.0,1,1, 24.927, 10701.371, 440.827, 52945.128 25/09/08,15:37:11,01,08,1, 12.0,1,1, 24.927, 10701.383, 440.804, 52945.094 25/09/08,15:37:11,02,08,1, 12.0,1,1, 24.927, 10701.408, 440.894, 52945.216 25/09/08,15:37:11,03,08,1, 12.0,1,1, 24.927, 10701.377, 440.788, 52945.063 25/09/08,15:37:11,04,08,1, 12.0,1,1, 24.927, 10701.393, 440.867, 52945.093 25/09/08,15:37:11,05,08,1, 12.0,1,1, 24.927, 10701.413, 440.853, 52945.086 25/09/08,15:37:11,06,08,1, 12.0,1,1, 24.927, 10701.382, 440.818, 52945.006 25/09/08,15:37:11,07,08,1, 12.0,1,1, 24.927, 10701.400, 440.869, 52945.129 25/09/08,15:37:11,08,08,1, 12.0,1,1, 24.927, 10701.396, 440.802, 52945.000 25/09/08,15:37:11,09,08,1, 12.0,1,1, 24.927, 10701.407, 440.840, 52945.068 25/09/08,15:37:11,10,08,1, 12.0,1,1, 24.927, 10701.410, 440.813, 52945.072 25/09/08,15:37:11,11,08,1, 12.0,1,1, 24.927, 10701.427, 440.806, 52945.076 25/09/08,15:37:11,12,08,1, 12.0,1,1, 24.927, 10701.428, 440.840, 52945.075 25/09/08,15:37:11,13,08,1, 12.0,1,1, 24.927, 10701.385, 440.786, 52945.031 25/09/08,15:37:11,14,08,1, 12.0,1,1, 24.927, 10701.423, 440.871, 52945.021 25/09/08,15:37:11,15,08,1, 12.0,1,1, 24.927, 10701.408, 440.790, 52945.020 25/09/08,15:37:11,16,08,1, 12.0,1,1, 24.927, 10701.410, 440.838, 52945.072 25/09/08,15:37:11,17,08,1, 12.0,1,1, 24.927, 10701.425, 440.827, 52945.026 25/09/08,15:37:11,18,08,1, 12.0,1,1, 24.927, 10701.397, 440.769, 52944.976 25/09/08,15:37:11,19,08,1, 12.0,1,1, 24.927, 10701.417, 440.844, 52944.996 25/09/08,15:37:12,00,07,1, 12.0,1,1, 24.924, 10701.413, 440.844, 52944.996 25/09/08,15:37:12,01,07,1, 12.0,1,1, 24.924, 10701.418, 440.838, 52945.055 25/09/08,15:37:12,02,07,1, 12.0,1,1, 24.924, 10701.412, 440.804, 52944.949 25/09/08,15:37:12,03,07,1, 12.0,1,1, 24.924, 10701.420, 440.797, 52945.018 25/09/08,15:37:12,04,07,1, 12.0,1,1, 24.924, 10701.442, 440.815, 52944.972 25/09/08,15:37:12,05,07,1, 12.0,1,1, 24.924, 10701.407, 440.752, 52944.920 25/09/08,15:37:12,06,07,1, 12.0,1,1, 24.924, 10701.442, 440.849, 52945.022 25/09/08,15:37:12,07,07,1, 12.0,1,1, 24.924, 10701.438, 440.782, 52944.911 25/09/08,15:37:12,08,07,1, 12.0,1,1, 24.924, 10701.442, 440.811, 52944.880 25/09/08,15:37:12,09,07,1, 12.0,1,1, 24.924, 10701.430, 440.797, 52944.918 25/09/08,15:37:12,10,07,1, 12.0,1,1, 24.924, 10701.436, 440.753, 52944.866 25/09/08,15:37:12,11,07,1, 12.0,1,1, 24.924, 10701.479, 440.820, 52944.945 25/09/08,15:37:12,12,07,1, 12.0,1,1, 24.924, 10701.453, 440.758, 52944.856 25/09/08,15:37:12,13,07,1, 12.0,1,1, 24.924, 10701.432, 440.799, 52944.893 25/09/08,15:37:12,14,07,1, 12.0,1,1, 24.924, 10701.454, 440.750, 52944.872 25/09/08,15:37:12,15,07,1, 12.0,1,1, 24.924, 10701.422, 440.730, 52944.884 25/09/08,15:37:12,16,07,1, 12.0,1,1, 24.924, 10701.448, 440.797, 52944.901 25/09/08,15:37:12,17,07,1, 12.0,1,1, 24.924, 10701.411, 440.702, 52944.835 25/09/08,15:37:12,18,07,1, 12.0,1,1, 24.924, 10701.450, 440.803, 52944.872 25/09/08,15:37:12,19,07,1, 12.0,1,1, 24.924, 10701.433, 440.712, 52944.850 25/09/08,15:37:13,00,07,1, 11.9,1,1, 24.925, 10701.430, 440.712, 52944.850 25/09/08,15:37:13,01,07,1, 11.9,1,1, 24.925, 10701.463, 440.780, 52944.904 25/09/08,15:37:13,02,07,1, 11.9,1,1, 24.925, 10701.459, 440.721, 52944.800 25/09/08,15:37:13,03,07,1, 11.9,1,1, 24.925, 10701.473, 440.774, 52944.821 25/09/08,15:37:13,04,07,1, 11.9,1,1, 24.925, 10701.449, 440.694, 52944.833 25/09/08,15:37:13,05,07,1, 11.9,1,1, 24.925, 10701.469, 440.740, 52944.802 25/09/08,15:37:13,06,07,1, 11.9,1,1, 24.925, 10701.464, 440.741, 52944.838 25/09/08,15:37:13,07,07,1, 11.9,1,1, 24.925, 10701.465, 440.706, 52944.821 25/09/08,15:37:13,08,07,1, 11.9,1,1, 24.925, 10701.494, 440.760, 52944.789 25/09/08,15:37:13,09,07,1, 11.9,1,1, 24.925, 10701.475, 440.661, 52944.673 25/09/08,15:37:13,10,07,1, 11.9,1,1, 24.925, 10701.469, 440.767, 52944.760 25/09/08,15:37:13,11,07,1, 11.9,1,1, 24.925, 10701.472, 440.690, 52944.722 25/09/08,15:37:13,12,07,1, 11.9,1,1, 24.925, 10701.498, 440.709, 52944.774 25/09/08,15:37:13,13,07,1, 11.9,1,1, 24.925, 10701.503, 440.741, 52944.767 25/09/08,15:37:13,14,07,1, 11.9,1,1, 24.925, 10701.505, 440.655, 52944.702 25/09/08,15:37:13,15,07,1, 11.9,1,1, 24.925, 10701.502, 440.756, 52944.845 25/09/08,15:37:13,16,07,1, 11.9,1,1, 24.925, 10701.511, 440.673, 52944.682 25/09/08,15:37:13,17,07,1, 11.9,1,1, 24.925, 10701.503, 440.728, 52944.741 25/09/08,15:37:13,18,07,1, 11.9,1,1, 24.925, 10701.489, 440.696, 52944.675 25/09/08,15:37:13,19,07,1, 11.9,1,1, 24.925, 10701.494, 440.673, 52944.756 25/09/08,15:37:14,00,07,1, 12.0,1,1, 24.922, 10701.488, 440.673, 52944.756 25/09/08,15:37:14,01,07,1, 12.0,1,1, 24.922, 10701.487, 440.642, 52944.710 25/09/08,15:37:14,02,07,1, 12.0,1,1, 24.922, 10701.521, 440.726, 52944.700 25/09/08,15:37:14,03,07,1, 12.0,1,1, 24.922, 10701.518, 440.668, 52944.693 25/09/08,15:37:14,04,07,1, 12.0,1,1, 24.922, 10701.533, 440.661, 52944.690 25/09/08,15:37:14,05,07,1, 12.0,1,1, 24.922, 10701.532, 440.693, 52944.689 25/09/08,15:37:14,06,07,1, 12.0,1,1, 24.922, 10701.529, 440.636, 52944.611 25/09/08,15:37:14,07,07,1, 12.0,1,1, 24.922, 10701.535, 440.706, 52944.714 25/09/08,15:37:14,08,07,1, 12.0,1,1, 24.922, 10701.526, 440.630, 52944.654 25/09/08,15:37:14,09,07,1, 12.0,1,1, 24.922, 10701.532, 440.657, 52944.602 25/09/08,15:37:14,10,07,1, 12.0,1,1, 24.922, 10701.543, 440.647, 52944.641 25/09/08,15:37:14,11,07,1, 12.0,1,1, 24.922, 10701.527, 440.634, 52944.599 25/09/08,15:37:14,12,07,1, 12.0,1,1, 24.922, 10701.570, 440.690, 52944.605 25/09/08,15:37:14,13,07,1, 12.0,1,1, 24.922, 10701.519, 440.606, 52944.554 25/09/08,15:37:14,14,07,1, 12.0,1,1, 24.922, 10701.538, 440.645, 52944.636 25/09/08,15:37:14,15,07,1, 12.0,1,1, 24.922, 10701.564, 440.640, 52944.618 25/09/08,15:37:14,16,07,1, 12.0,1,1, 24.922, 10701.538, 440.586, 52944.571 25/09/08,15:37:14,17,07,1, 12.0,1,1, 24.922, 10701.546, 440.664, 52944.625 25/09/08,15:37:14,18,07,1, 12.0,1,1, 24.922, 10701.566, 440.568, 52944.617 25/09/08,15:37:14,19,07,1, 12.0,1,1, 24.922, 10701.591, 440.633, 52944.574 25/09/08,15:37:15,00,07,1, 12.0,1,1, 24.926, 10701.588, 440.633, 52944.574 25/09/08,15:37:15,01,07,1, 12.0,1,1, 24.926, 10701.564, 440.587, 52944.521 25/09/08,15:37:15,02,07,1, 12.0,1,1, 24.926, 10701.564, 440.630, 52944.563 25/09/08,15:37:15,03,07,1, 12.0,1,1, 24.926, 10701.566, 440.560, 52944.478 25/09/08,15:37:15,04,07,1, 12.0,1,1, 24.926, 10701.578, 440.638, 52944.616 25/09/08,15:37:15,05,07,1, 12.0,1,1, 24.926, 10701.552, 440.567, 52944.545 25/09/08,15:37:15,06,07,1, 12.0,1,1, 24.926, 10701.575, 440.586, 52944.367 25/09/08,15:37:15,07,07,1, 12.0,1,1, 24.926, 10701.605, 440.581, 52944.530 25/09/08,15:37:15,08,07,1, 12.0,1,1, 24.926, 10701.564, 440.526, 52944.464 25/09/08,15:37:15,09,07,1, 12.0,1,1, 24.926, 10701.585, 440.615, 52944.468 25/09/08,15:37:15,10,07,1, 12.0,1,1, 24.926, 10701.547, 440.558, 52944.431 25/09/08,15:37:15,11,07,1, 12.0,1,1, 24.926, 10701.572, 440.597, 52944.520 25/09/08,15:37:15,12,07,1, 12.0,1,1, 24.926, 10701.590, 440.577, 52944.457 25/09/08,15:37:15,13,07,1, 12.0,1,1, 24.926, 10701.565, 440.532, 52944.420 25/09/08,15:37:15,14,07,1, 12.0,1,1, 24.926, 10701.616, 440.595, 52944.513 25/09/08,15:37:15,15,07,1, 12.0,1,1, 24.926, 10701.615, 440.523, 52944.452 25/09/08,15:37:15,16,07,1, 12.0,1,1, 24.926, 10701.622, 440.557, 52944.460 25/09/08,15:37:15,17,07,1, 12.0,1,1, 24.926, 10701.605, 440.544, 52944.445 25/09/08,15:37:15,18,07,1, 12.0,1,1, 24.926, 10701.592, 440.505, 52944.400 25/09/08,15:37:15,19,07,1, 12.0,1,1, 24.926, 10701.620, 440.562, 52944.497 25/09/08,15:37:16,00,07,1, 11.9,1,1, 24.925, 10701.613, 440.562, 52944.497 25/09/08,15:37:16,01,07,1, 11.9,1,1, 24.925, 10701.617, 440.564, 52944.462 25/09/08,15:37:16,02,07,1, 11.9,1,1, 24.925, 10701.632, 440.508, 52944.377 25/09/08,15:37:16,03,07,1, 11.9,1,1, 24.925, 10701.620, 440.529, 52944.443 25/09/08,15:37:16,04,07,1, 11.9,1,1, 24.925, 10701.630, 440.548, 52944.413 25/09/08,15:37:16,05,07,1, 11.9,1,1, 24.925, 10701.622, 440.475, 52944.383 25/09/08,15:37:16,06,07,1, 11.9,1,1, 24.925, 10701.644, 440.549, 52944.341 25/09/08,15:37:16,07,07,1, 11.9,1,1, 24.925, 10701.657, 440.470, 52944.294 25/09/08,15:37:16,08,07,1, 11.9,1,1, 24.925, 10701.634, 440.496, 52944.374 25/09/08,15:37:16,09,07,1, 11.9,1,1, 24.925, 10701.650, 440.529, 52944.326 25/09/08,15:37:16,10,07,1, 11.9,1,1, 24.925, 10701.626, 440.470, 52944.343 25/09/08,15:37:16,11,07,1, 11.9,1,1, 24.925, 10701.668, 440.536, 52944.381 25/09/08,15:37:16,12,07,1, 11.9,1,1, 24.925, 10701.632, 440.478, 52944.311 25/09/08,15:37:16,13,07,1, 11.9,1,1, 24.925, 10701.645, 440.490, 52944.253 25/09/08,15:37:16,14,07,1, 11.9,1,1, 24.925, 10701.669, 440.481, 52944.292 25/09/08,15:37:16,15,07,1, 11.9,1,1, 24.925, 10701.653, 440.431, 52944.236 25/09/08,15:37:16,16,07,1, 11.9,1,1, 24.925, 10701.677, 440.504, 52944.349 25/09/08,15:37:16,17,07,1, 11.9,1,1, 24.925, 10701.645, 440.406, 52944.334 25/09/08,15:37:16,18,07,1, 11.9,1,1, 24.925, 10701.664, 440.477, 52944.263 25/09/08,15:37:16,19,07,1, 11.9,1,1, 24.925, 10701.665, 440.455, 52944.330 25/09/08,15:37:17,00,07,1, 11.9,1,1, 24.927, 10701.663, 440.455, 52944.330 25/09/08,15:37:17,01,07,1, 11.9,1,1, 24.927, 10701.690, 440.475, 52944.315 25/09/08,15:37:17,02,07,1, 11.9,1,1, 24.927, 10701.663, 440.394, 52944.198 25/09/08,15:37:17,03,07,1, 11.9,1,1, 24.927, 10701.703, 440.493, 52944.272 25/09/08,15:37:17,04,07,1, 11.9,1,1, 24.927, 10701.711, 440.422, 52944.249 25/09/08,15:37:17,05,07,1, 11.9,1,1, 24.927, 10701.670, 440.411, 52944.230 25/09/08,15:37:17,06,07,1, 11.9,1,1, 24.927, 10701.724, 440.467, 52944.186 25/09/08,15:37:17,07,07,1, 11.9,1,1, 24.927, 10701.672, 440.395, 52944.235 25/09/08,15:37:17,08,07,1, 11.9,1,1, 24.927, 10701.727, 440.437, 52944.214 25/09/08,15:37:17,09,07,1, 11.9,1,1, 24.927, 10701.741, 440.401, 52944.192 25/09/08,15:37:17,10,07,1, 11.9,1,1, 24.927, 10701.710, 440.417, 52944.156 25/09/08,15:37:17,11,07,1, 11.9,1,1, 24.927, 10701.734, 440.444, 52944.167 25/09/08,15:37:17,12,07,1, 11.9,1,1, 24.927, 10701.712, 440.353, 52944.124 25/09/08,15:37:17,13,07,1, 11.9,1,1, 24.927, 10701.753, 440.435, 52944.161 25/09/08,15:37:17,14,07,1, 11.9,1,1, 24.927, 10701.738, 440.405, 52944.141 25/09/08,15:37:17,15,07,1, 11.9,1,1, 24.927, 10701.736, 440.379, 52944.111 25/09/08,15:37:17,16,07,1, 11.9,1,1, 24.927, 10701.738, 440.401, 52944.129 25/09/08,15:37:17,17,07,1, 11.9,1,1, 24.927, 10701.715, 440.340, 52944.157 25/09/08,15:37:17,18,07,1, 11.9,1,1, 24.927, 10701.800, 440.419, 52944.167 25/09/08,15:37:17,19,07,1, 11.9,1,1, 24.927, 10701.755, 440.378, 52944.138 25/09/08,15:37:18,00,07,1, 11.9,1,1, 24.926, 10701.755, 440.378, 52944.138 25/09/08,15:37:18,01,07,1, 11.9,1,1, 24.926, 10701.787, 440.414, 52944.159 25/09/08,15:37:18,02,07,1, 11.9,1,1, 24.926, 10701.721, 440.337, 52944.078 25/09/08,15:37:18,03,07,1, 11.9,1,1, 24.926, 10701.771, 440.400, 52944.110 25/09/08,15:37:18,04,07,1, 11.9,1,1, 24.926, 10701.770, 440.350, 52944.078 25/09/08,15:37:18,05,07,1, 11.9,1,1, 24.926, 10701.791, 440.388, 52944.049 25/09/08,15:37:18,06,07,1, 11.9,1,1, 24.926, 10701.785, 440.378, 52944.089 25/09/08,15:37:18,07,07,1, 11.9,1,1, 24.926, 10701.755, 440.356, 52944.073 25/09/08,15:37:18,08,07,1, 11.9,1,1, 24.926, 10701.803, 440.432, 52944.122 25/09/08,15:37:18,09,07,1, 11.9,1,1, 24.926, 10701.747, 440.319, 52943.985 25/09/08,15:37:18,10,07,1, 11.9,1,1, 24.926, 10701.798, 440.368, 52943.993 25/09/08,15:37:18,11,07,1, 11.9,1,1, 24.926, 10701.784, 440.381, 52944.022 25/09/08,15:37:18,12,07,1, 11.9,1,1, 24.926, 10701.789, 440.315, 52943.968 25/09/08,15:37:18,13,07,1, 11.9,1,1, 24.926, 10701.811, 440.400, 52944.025 25/09/08,15:37:18,14,07,1, 11.9,1,1, 24.926, 10701.773, 440.318, 52944.003 25/09/08,15:37:18,15,07,1, 11.9,1,1, 24.926, 10701.791, 440.346, 52944.030 25/09/08,15:37:18,16,07,1, 11.9,1,1, 24.926, 10701.806, 440.326, 52944.048 25/09/08,15:37:18,17,07,1, 11.9,1,1, 24.926, 10701.782, 440.315, 52943.991 25/09/08,15:37:18,18,07,1, 11.9,1,1, 24.926, 10701.805, 440.382, 52943.988 25/09/08,15:37:18,19,07,1, 11.9,1,1, 24.926, 10701.777, 440.301, 52943.962 25/09/08,15:37:19,00,08,1, 12.0,1,1, 24.929, 10701.772, 440.301, 52943.962 25/09/08,15:37:19,01,08,1, 12.0,1,1, 24.929, 10701.811, 440.336, 52943.950 25/09/08,15:37:19,02,08,1, 12.0,1,1, 24.929, 10701.825, 440.301, 52943.886 25/09/08,15:37:19,03,08,1, 12.0,1,1, 24.929, 10701.813, 440.360, 52943.972 25/09/08,15:37:19,04,08,1, 12.0,1,1, 24.929, 10701.789, 440.288, 52943.870 25/09/08,15:37:19,05,08,1, 12.0,1,1, 24.929, 10701.808, 440.355, 52943.959 25/09/08,15:37:19,06,08,1, 12.0,1,1, 24.929, 10701.820, 440.318, 52943.869 25/09/08,15:37:19,07,08,1, 12.0,1,1, 24.929, 10701.797, 440.289, 52943.873 25/09/08,15:37:19,08,08,1, 12.0,1,1, 24.929, 10701.825, 440.350, 52943.889 25/09/08,15:37:19,09,08,1, 12.0,1,1, 24.929, 10701.823, 440.258, 52943.820 25/09/08,15:37:19,10,08,1, 12.0,1,1, 24.929, 10701.830, 440.342, 52943.887 25/09/08,15:37:19,11,08,1, 12.0,1,1, 24.929, 10701.830, 440.294, 52943.834 25/09/08,15:37:19,12,08,1, 12.0,1,1, 24.929, 10701.828, 440.306, 52943.869 25/09/08,15:37:19,13,08,1, 12.0,1,1, 24.929, 10701.833, 440.336, 52943.881 25/09/08,15:37:19,14,08,1, 12.0,1,1, 24.929, 10701.815, 440.238, 52943.828 25/09/08,15:37:19,15,08,1, 12.0,1,1, 24.929, 10701.828, 440.337, 52943.869 25/09/08,15:37:19,16,08,1, 12.0,1,1, 24.929, 10701.816, 440.267, 52943.876 25/09/08,15:37:19,17,08,1, 12.0,1,1, 24.929, 10701.826, 440.291, 52943.889 25/09/08,15:37:19,18,08,1, 12.0,1,1, 24.929, 10701.837, 440.325, 52943.817 25/09/08,15:37:19,19,08,1, 12.0,1,1, 24.929, 10701.830, 440.238, 52943.783 25/09/08,15:37:20,00,07,1, 12.0,1,1, 24.924, 10701.822, 440.238, 52943.783 25/09/08,15:37:20,01,07,1, 12.0,1,1, 24.924, 10701.820, 440.280, 52943.761 25/09/08,15:37:20,02,07,1, 12.0,1,1, 24.924, 10701.825, 440.295, 52943.828 25/09/08,15:37:20,03,07,1, 12.0,1,1, 24.924, 10701.871, 440.312, 52943.829 25/09/08,15:37:20,04,07,1, 12.0,1,1, 24.924, 10701.835, 440.260, 52943.782 25/09/08,15:37:20,05,07,1, 12.0,1,1, 24.924, 10701.846, 440.347, 52943.840 25/09/08,15:37:20,06,07,1, 12.0,1,1, 24.924, 10701.845, 440.287, 52943.824 25/09/08,15:37:20,07,07,1, 12.0,1,1, 24.924, 10701.861, 440.294, 52943.766 25/09/08,15:37:20,08,07,1, 12.0,1,1, 24.924, 10701.865, 440.313, 52943.796 25/09/08,15:37:20,09,07,1, 12.0,1,1, 24.924, 10701.842, 440.273, 52943.761 25/09/08,15:37:20,10,07,1, 12.0,1,1, 24.924, 10701.847, 440.318, 52943.797 25/09/08,15:37:20,11,07,1, 12.0,1,1, 24.924, 10701.832, 440.294, 52943.733 25/09/08,15:37:20,12,07,1, 12.0,1,1, 24.924, 10701.864, 440.301, 52943.773 25/09/08,15:37:20,13,07,1, 12.0,1,1, 24.924, 10701.863, 440.322, 52943.769 25/09/08,15:37:20,14,07,1, 12.0,1,1, 24.924, 10701.854, 440.230, 52943.736 25/09/08,15:37:20,15,07,1, 12.0,1,1, 24.924, 10701.883, 440.323, 52943.764 25/09/08,15:37:20,16,07,1, 12.0,1,1, 24.924, 10701.851, 440.259, 52943.795 25/09/08,15:37:20,17,07,1, 12.0,1,1, 24.924, 10701.867, 440.280, 52943.737 25/09/08,15:37:20,18,07,1, 12.0,1,1, 24.924, 10701.871, 440.318, 52943.768 25/09/08,15:37:20,19,07,1, 12.0,1,1, 24.924, 10701.866, 440.264, 52943.667 25/09/08,15:37:21,00,07,1, 11.9,1,1, 24.927, 10701.864, 440.264, 52943.667 25/09/08,15:37:21,01,07,1, 11.9,1,1, 24.927, 10701.860, 440.253, 52943.676 25/09/08,15:37:21,02,07,1, 11.9,1,1, 24.927, 10701.856, 440.296, 52943.657 25/09/08,15:37:21,03,07,1, 11.9,1,1, 24.927, 10701.854, 440.301, 52943.760 25/09/08,15:37:21,04,07,1, 11.9,1,1, 24.927, 10701.828, 440.256, 52943.710 25/09/08,15:37:21,05,07,1, 11.9,1,1, 24.927, 10701.890, 440.299, 52943.669 25/09/08,15:37:21,06,07,1, 11.9,1,1, 24.927, 10701.872, 440.268, 52943.597 25/09/08,15:37:21,07,07,1, 11.9,1,1, 24.927, 10701.858, 440.276, 52943.673 25/09/08,15:37:21,08,07,1, 11.9,1,1, 24.927, 10701.866, 440.291, 52943.671 25/09/08,15:37:21,09,07,1, 11.9,1,1, 24.927, 10701.852, 440.234, 52943.575 25/09/08,15:37:21,10,07,1, 11.9,1,1, 24.927, 10701.856, 440.324, 52943.688 25/09/08,15:37:21,11,07,1, 11.9,1,1, 24.927, 10701.812, 440.245, 52943.761 25/09/08,15:37:21,12,07,1, 11.9,1,1, 24.927, 10701.843, 440.238, 52943.608 25/09/08,15:37:21,13,07,1, 11.9,1,1, 24.927, 10701.848, 440.306, 52943.647 25/09/08,15:37:21,14,07,1, 11.9,1,1, 24.927, 10701.835, 440.230, 52943.595 25/09/08,15:37:21,15,07,1, 11.9,1,1, 24.927, 10701.859, 440.299, 52943.597 25/09/08,15:37:21,16,07,1, 11.9,1,1, 24.927, 10701.868, 440.241, 52943.594 25/09/08,15:37:21,17,07,1, 11.9,1,1, 24.927, 10701.855, 440.242, 52943.592 25/09/08,15:37:21,18,07,1, 11.9,1,1, 24.927, 10701.877, 440.306, 52943.598 25/09/08,15:37:21,19,07,1, 11.9,1,1, 24.927, 10701.843, 440.219, 52943.551 25/09/08,15:37:22,00,08,1, 11.9,1,1, 24.925, 10701.839, 440.219, 52943.551 25/09/08,15:37:22,01,08,1, 11.9,1,1, 24.925, 10701.867, 440.227, 52943.588 25/09/08,15:37:22,02,08,1, 11.9,1,1, 24.925, 10701.854, 440.239, 52943.594 25/09/08,15:37:22,03,08,1, 11.9,1,1, 24.925, 10701.862, 440.293, 52943.664 25/09/08,15:37:22,04,08,1, 11.9,1,1, 24.925, 10701.845, 440.243, 52943.605 25/09/08,15:37:22,05,08,1, 11.9,1,1, 24.925, 10701.850, 440.259, 52943.516 25/09/08,15:37:22,06,08,1, 11.9,1,1, 24.925, 10701.858, 440.235, 52943.507 25/09/08,15:37:22,07,08,1, 11.9,1,1, 24.925, 10701.857, 440.233, 52943.477 25/09/08,15:37:22,08,08,1, 11.9,1,1, 24.925, 10701.861, 440.280, 52943.577 25/09/08,15:37:22,09,08,1, 11.9,1,1, 24.925, 10701.835, 440.203, 52943.454 25/09/08,15:37:22,10,08,1, 11.9,1,1, 24.925, 10701.838, 440.281, 52943.575 25/09/08,15:37:22,11,08,1, 11.9,1,1, 24.925, 10701.846, 440.195, 52943.479 25/09/08,15:37:22,12,08,1, 11.9,1,1, 24.925, 10701.851, 440.224, 52943.531 25/09/08,15:37:22,13,08,1, 11.9,1,1, 24.925, 10701.860, 440.273, 52943.488 25/09/08,15:37:22,14,08,1, 11.9,1,1, 24.925, 10701.830, 440.166, 52943.457 25/09/08,15:37:22,15,08,1, 11.9,1,1, 24.925, 10701.856, 440.252, 52943.553 25/09/08,15:37:22,16,08,1, 11.9,1,1, 24.925, 10701.835, 440.208, 52943.465 25/09/08,15:37:22,17,08,1, 11.9,1,1, 24.925, 10701.866, 440.220, 52943.411 25/09/08,15:37:22,18,08,1, 11.9,1,1, 24.925, 10701.865, 440.243, 52943.524 25/09/08,15:37:22,19,08,1, 11.9,1,1, 24.925, 10701.829, 440.203, 52943.431 25/09/08,15:37:23,00,09,1, 11.9,1,1, 24.925, 10701.822, 440.203, 52943.431 25/09/08,15:37:23,01,09,1, 11.9,1,1, 24.925, 10701.844, 440.214, 52943.511 25/09/08,15:37:23,02,09,1, 11.9,1,1, 24.925, 10701.831, 440.206, 52943.431 25/09/08,15:37:23,03,09,1, 11.9,1,1, 24.925, 10701.837, 440.260, 52943.460 25/09/08,15:37:23,04,09,1, 11.9,1,1, 24.925, 10701.821, 440.155, 52943.425 25/09/08,15:37:23,05,09,1, 11.9,1,1, 24.925, 10701.856, 440.250, 52943.405 25/09/08,15:37:23,06,09,1, 11.9,1,1, 24.925, 10701.857, 440.245, 52943.407 25/09/08,15:37:23,07,09,1, 11.9,1,1, 24.925, 10701.855, 440.179, 52943.390 25/09/08,15:37:23,08,09,1, 11.9,1,1, 24.925, 10701.855, 440.256, 52943.386 25/09/08,15:37:23,09,09,1, 11.9,1,1, 24.925, 10701.831, 440.174, 52943.344 25/09/08,15:37:23,10,09,1, 11.9,1,1, 24.925, 10701.831, 440.229, 52943.351 25/09/08,15:37:23,11,09,1, 11.9,1,1, 24.925, 10701.833, 440.228, 52943.413 25/09/08,15:37:23,12,09,1, 11.9,1,1, 24.925, 10701.836, 440.170, 52943.330 25/09/08,15:37:23,13,09,1, 11.9,1,1, 24.925, 10701.842, 440.244, 52943.307 25/09/08,15:37:23,14,09,1, 11.9,1,1, 24.925, 10701.830, 440.174, 52943.305 25/09/08,15:37:23,15,09,1, 11.9,1,1, 24.925, 10701.857, 440.211, 52943.353 25/09/08,15:37:23,16,09,1, 11.9,1,1, 24.925, 10701.845, 440.216, 52943.376 25/09/08,15:37:23,17,09,1, 11.9,1,1, 24.925, 10701.844, 440.163, 52943.396 25/09/08,15:37:23,18,09,1, 11.9,1,1, 24.925, 10701.872, 440.260, 52943.408 25/09/08,15:37:23,19,09,1, 11.9,1,1, 24.925, 10701.856, 440.178, 52943.288 25/09/08,15:37:24,00,08,1, 11.9,1,1, 24.926, 10701.855, 440.178, 52943.288 25/09/08,15:37:24,01,08,1, 11.9,1,1, 24.926, 10701.879, 440.212, 52943.306 25/09/08,15:37:24,02,08,1, 11.9,1,1, 24.926, 10701.861, 440.148, 52943.308 25/09/08,15:37:24,03,08,1, 11.9,1,1, 24.926, 10701.857, 440.233, 52943.368 25/09/08,15:37:24,04,08,1, 11.9,1,1, 24.926, 10701.836, 440.189, 52943.314 25/09/08,15:37:24,05,08,1, 11.9,1,1, 24.926, 10701.872, 440.205, 52943.304 25/09/08,15:37:24,06,08,1, 11.9,1,1, 24.926, 10701.858, 440.183, 52943.313 25/09/08,15:37:24,07,08,1, 11.9,1,1, 24.926, 10701.828, 440.143, 52943.284 25/09/08,15:37:24,08,08,1, 11.9,1,1, 24.926, 10701.849, 440.234, 52943.291 25/09/08,15:37:24,09,08,1, 11.9,1,1, 24.926, 10701.843, 440.149, 52943.269 25/09/08,15:37:24,10,08,1, 11.9,1,1, 24.926, 10701.833, 440.170, 52943.293 25/09/08,15:37:24,11,08,1, 11.9,1,1, 24.926, 10701.847, 440.191, 52943.249 25/09/08,15:37:24,12,08,1, 11.9,1,1, 24.926, 10701.833, 440.108, 52943.232 25/09/08,15:37:24,13,08,1, 11.9,1,1, 24.926, 10701.845, 440.216, 52943.315 25/09/08,15:37:24,14,08,1, 11.9,1,1, 24.926, 10701.826, 440.154, 52943.229 25/09/08,15:37:24,15,08,1, 11.9,1,1, 24.926, 10701.832, 440.182, 52943.204 25/09/08,15:37:24,16,08,1, 11.9,1,1, 24.926, 10701.846, 440.187, 52943.274 25/09/08,15:37:24,17,08,1, 11.9,1,1, 24.926, 10701.817, 440.111, 52943.173 25/09/08,15:37:24,18,08,1, 11.9,1,1, 24.926, 10701.854, 440.190, 52943.227 25/09/08,15:37:24,19,08,1, 11.9,1,1, 24.926, 10701.836, 440.136, 52943.227 25/09/08,15:37:25,00,08,1, 11.9,1,1, 24.927, 10701.830, 440.136, 52943.227 25/09/08,15:37:25,01,08,1, 11.9,1,1, 24.927, 10701.856, 440.150, 52943.158 25/09/08,15:37:25,02,08,1, 11.9,1,1, 24.927, 10701.833, 440.100, 52943.097 25/09/08,15:37:25,03,08,1, 11.9,1,1, 24.927, 10701.856, 440.182, 52943.165 25/09/08,15:37:25,04,08,1, 11.9,1,1, 24.927, 10701.818, 440.109, 52943.089 25/09/08,15:37:25,05,08,1, 11.9,1,1, 24.927, 10701.838, 440.146, 52943.100 25/09/08,15:37:25,06,08,1, 11.9,1,1, 24.927, 10701.866, 440.142, 52943.161 25/09/08,15:37:25,07,08,1, 11.9,1,1, 24.927, 10701.816, 440.110, 52943.125 25/09/08,15:37:25,08,08,1, 11.9,1,1, 24.927, 10701.850, 440.167, 52943.172 25/09/08,15:37:25,09,08,1, 11.9,1,1, 24.927, 10701.846, 440.103, 52943.115 25/09/08,15:37:25,10,08,1, 11.9,1,1, 24.927, 10701.833, 440.106, 52943.181 25/09/08,15:37:25,11,08,1, 11.9,1,1, 24.927, 10701.838, 440.161, 52943.202 25/09/08,15:37:25,12,08,1, 11.9,1,1, 24.927, 10701.809, 440.082, 52943.063 25/09/08,15:37:25,13,08,1, 11.9,1,1, 24.927, 10701.850, 440.141, 52943.106 25/09/08,15:37:25,14,08,1, 11.9,1,1, 24.927, 10701.815, 440.088, 52943.075 25/09/08,15:37:25,15,08,1, 11.9,1,1, 24.927, 10701.842, 440.100, 52943.121 25/09/08,15:37:25,16,08,1, 11.9,1,1, 24.927, 10701.836, 440.149, 52943.119 25/09/08,15:37:25,17,08,1, 11.9,1,1, 24.927, 10701.839, 440.068, 52943.041 25/09/08,15:37:25,18,08,1, 11.9,1,1, 24.927, 10701.844, 440.140, 52943.167 25/09/08,15:37:25,19,08,1, 11.9,1,1, 24.927, 10701.839, 440.084, 52943.088 25/09/08,15:37:26,00,08,1, 12.0,1,1, 24.923, 10701.839, 440.084, 52943.088 25/09/08,15:37:26,01,08,1, 12.0,1,1, 24.923, 10701.868, 440.132, 52943.097 25/09/08,15:37:26,02,08,1, 12.0,1,1, 24.923, 10701.832, 440.071, 52943.034 25/09/08,15:37:26,03,08,1, 12.0,1,1, 24.923, 10701.805, 440.107, 52943.014 25/09/08,15:37:26,04,08,1, 12.0,1,1, 24.923, 10701.841, 440.063, 52943.021 25/09/08,15:37:26,05,08,1, 12.0,1,1, 24.923, 10701.802, 440.033, 52943.015 25/09/08,15:37:26,06,08,1, 12.0,1,1, 24.923, 10701.823, 440.120, 52943.029 25/09/08,15:37:26,07,08,1, 12.0,1,1, 24.923, 10701.835, 440.027, 52942.932 25/09/08,15:37:26,08,08,1, 12.0,1,1, 24.923, 10701.827, 440.062, 52943.027 25/09/08,15:37:26,09,08,1, 12.0,1,1, 24.923, 10701.838, 440.090, 52943.039 25/09/08,15:37:26,10,08,1, 12.0,1,1, 24.923, 10701.817, 440.012, 52942.938 25/09/08,15:37:26,11,08,1, 12.0,1,1, 24.923, 10701.828, 440.088, 52943.000 25/09/08,15:37:26,12,08,1, 12.0,1,1, 24.923, 10701.821, 440.018, 52942.970 25/09/08,15:37:26,13,08,1, 12.0,1,1, 24.923, 10701.815, 440.044, 52942.935 25/09/08,15:37:26,14,08,1, 12.0,1,1, 24.923, 10701.803, 440.075, 52943.000 25/09/08,15:37:26,15,08,1, 12.0,1,1, 24.923, 10701.808, 439.981, 52943.010 25/09/08,15:37:26,16,08,1, 12.0,1,1, 24.923, 10701.820, 440.054, 52942.956 25/09/08,15:37:26,17,08,1, 12.0,1,1, 24.923, 10701.809, 440.023, 52942.973 25/09/08,15:37:26,18,08,1, 12.0,1,1, 24.923, 10701.807, 440.003, 52942.932 25/09/08,15:37:26,19,08,1, 12.0,1,1, 24.923, 10701.811, 440.047, 52942.964 25/09/08,15:37:27,00,08,1, 11.9,1,1, 24.929, 10701.805, 440.047, 52942.964 25/09/08,15:37:27,01,08,1, 11.9,1,1, 24.929, 10701.814, 440.011, 52943.001 25/09/08,15:37:27,02,08,1, 11.9,1,1, 24.929, 10701.824, 439.983, 52942.911 25/09/08,15:37:27,03,08,1, 11.9,1,1, 24.929, 10701.797, 439.956, 52942.873 25/09/08,15:37:27,04,08,1, 11.9,1,1, 24.929, 10701.822, 440.054, 52942.955 25/09/08,15:37:27,05,08,1, 11.9,1,1, 24.929, 10701.789, 439.967, 52942.845 25/09/08,15:37:27,06,08,1, 11.9,1,1, 24.929, 10701.783, 439.983, 52942.868 25/09/08,15:37:27,07,08,1, 11.9,1,1, 24.929, 10701.797, 440.012, 52942.896 25/09/08,15:37:27,08,08,1, 11.9,1,1, 24.929, 10701.788, 439.945, 52942.871 25/09/08,15:37:27,09,08,1, 11.9,1,1, 24.929, 10701.814, 439.999, 52942.994 25/09/08,15:37:27,10,08,1, 11.9,1,1, 24.929, 10701.819, 439.938, 52942.929 25/09/08,15:37:27,11,08,1, 11.9,1,1, 24.929, 10701.797, 439.956, 52942.844 25/09/08,15:37:27,12,08,1, 11.9,1,1, 24.929, 10701.798, 440.013, 52942.901 25/09/08,15:37:27,13,08,1, 11.9,1,1, 24.929, 10701.790, 439.942, 52942.883 25/09/08,15:37:27,14,08,1, 11.9,1,1, 24.929, 10701.815, 439.972, 52942.876 25/09/08,15:37:27,15,08,1, 11.9,1,1, 24.929, 10701.807, 439.938, 52942.844 25/09/08,15:37:27,16,08,1, 11.9,1,1, 24.929, 10701.802, 439.906, 52942.834 25/09/08,15:37:27,17,08,1, 11.9,1,1, 24.929, 10701.812, 439.968, 52942.884 25/09/08,15:37:27,18,08,1, 11.9,1,1, 24.929, 10701.801, 439.886, 52942.739 25/09/08,15:37:27,19,08,1, 11.9,1,1, 24.929, 10701.813, 439.940, 52942.897 25/09/08,15:37:28,00,08,1, 12.0,1,1, 24.932, 10701.805, 439.940, 52942.897 25/09/08,15:37:28,01,08,1, 12.0,1,1, 24.932, 10701.787, 439.912, 52942.821 25/09/08,15:37:28,02,08,1, 12.0,1,1, 24.932, 10701.820, 439.939, 52942.842 25/09/08,15:37:28,03,08,1, 12.0,1,1, 24.932, 10701.818, 439.843, 52942.751 25/09/08,15:37:28,04,08,1, 12.0,1,1, 24.932, 10701.820, 439.923, 52942.799 25/09/08,15:37:28,05,08,1, 12.0,1,1, 24.932, 10701.821, 439.911, 52942.828 25/09/08,15:37:28,06,08,1, 12.0,1,1, 24.932, 10701.787, 439.850, 52942.713 25/09/08,15:37:28,07,08,1, 12.0,1,1, 24.932, 10701.787, 439.881, 52942.757 25/09/08,15:37:28,08,08,1, 12.0,1,1, 24.932, 10701.790, 439.840, 52942.782 25/09/08,15:37:28,09,08,1, 12.0,1,1, 24.932, 10701.797, 439.834, 52942.710 25/09/08,15:37:28,10,08,1, 12.0,1,1, 24.932, 10701.816, 439.919, 52942.756 25/09/08,15:37:28,11,08,1, 12.0,1,1, 24.932, 10701.787, 439.837, 52942.754 25/09/08,15:37:28,12,08,1, 12.0,1,1, 24.932, 10701.808, 439.885, 52942.779 25/09/08,15:37:28,13,08,1, 12.0,1,1, 24.932, 10701.795, 439.841, 52942.727 25/09/08,15:37:28,14,08,1, 12.0,1,1, 24.932, 10701.812, 439.817, 52942.801 25/09/08,15:37:28,15,08,1, 12.0,1,1, 24.932, 10701.802, 439.864, 52942.798 25/09/08,15:37:28,16,08,1, 12.0,1,1, 24.932, 10701.784, 439.754, 52942.664 25/09/08,15:37:28,17,08,1, 12.0,1,1, 24.932, 10701.789, 439.825, 52942.736 25/09/08,15:37:28,18,08,1, 12.0,1,1, 24.932, 10701.802, 439.841, 52942.779 25/09/08,15:37:28,19,08,1, 12.0,1,1, 24.932, 10701.797, 439.771, 52942.708 25/09/08,15:37:29,00,07,1, 11.9,1,1, 24.927, 10701.789, 439.771, 52942.708 25/09/08,15:37:29,01,07,1, 11.9,1,1, 24.927, 10701.773, 439.759, 52942.662 25/09/08,15:37:29,02,07,1, 11.9,1,1, 24.927, 10701.786, 439.793, 52942.671 25/09/08,15:37:29,03,07,1, 11.9,1,1, 24.927, 10701.814, 439.821, 52942.674 25/09/08,15:37:29,04,07,1, 11.9,1,1, 24.927, 10701.797, 439.696, 52942.632 25/09/08,15:37:29,05,07,1, 11.9,1,1, 24.927, 10701.803, 439.809, 52942.626 25/09/08,15:37:29,06,07,1, 11.9,1,1, 24.927, 10701.804, 439.746, 52942.606 25/09/08,15:37:29,07,07,1, 11.9,1,1, 24.927, 10701.773, 439.756, 52942.655 25/09/08,15:37:29,08,07,1, 11.9,1,1, 24.927, 10701.807, 439.794, 52942.646 25/09/08,15:37:29,09,07,1, 11.9,1,1, 24.927, 10701.785, 439.692, 52942.642 25/09/08,15:37:29,10,07,1, 11.9,1,1, 24.927, 10701.793, 439.796, 52942.659 25/09/08,15:37:29,11,07,1, 11.9,1,1, 24.927, 10701.822, 439.741, 52942.622 25/09/08,15:37:29,12,07,1, 11.9,1,1, 24.927, 10701.803, 439.703, 52942.618 25/09/08,15:37:29,13,07,1, 11.9,1,1, 24.927, 10701.828, 439.768, 52942.653 25/09/08,15:37:29,14,07,1, 11.9,1,1, 24.927, 10701.827, 439.685, 52942.625 25/09/08,15:37:29,15,07,1, 11.9,1,1, 24.927, 10701.797, 439.732, 52942.649 25/09/08,15:37:29,16,07,1, 11.9,1,1, 24.927, 10701.807, 439.715, 52942.572 25/09/08,15:37:29,17,07,1, 11.9,1,1, 24.927, 10701.790, 439.675, 52942.567 25/09/08,15:37:29,18,07,1, 11.9,1,1, 24.927, 10701.806, 439.742, 52942.587 25/09/08,15:37:29,19,07,1, 11.9,1,1, 24.927, 10701.818, 439.678, 52942.590 25/09/08,15:37:30,00,09,1, 12.0,1,1, 24.926, 10701.814, 439.678, 52942.590 25/09/08,15:37:30,01,09,1, 12.0,1,1, 24.926, 10701.812, 439.706, 52942.527 25/09/08,15:37:30,02,09,1, 12.0,1,1, 24.926, 10701.823, 439.608, 52942.467 25/09/08,15:37:30,03,09,1, 12.0,1,1, 24.926, 10701.790, 439.685, 52942.569 25/09/08,15:37:30,04,09,1, 12.0,1,1, 24.926, 10701.808, 439.646, 52942.553 25/09/08,15:37:30,05,09,1, 12.0,1,1, 24.926, 10701.793, 439.621, 52942.503 25/09/08,15:37:30,06,09,1, 12.0,1,1, 24.926, 10701.804, 439.654, 52942.545 25/09/08,15:37:30,07,09,1, 12.0,1,1, 24.926, 10701.796, 439.591, 52942.523 25/09/08,15:37:30,08,09,1, 12.0,1,1, 24.926, 10701.809, 439.621, 52942.529 25/09/08,15:37:30,09,09,1, 12.0,1,1, 24.926, 10701.826, 439.621, 52942.541 25/09/08,15:37:30,10,09,1, 12.0,1,1, 24.926, 10701.792, 439.586, 52942.515 25/09/08,15:37:30,11,09,1, 12.0,1,1, 24.926, 10701.846, 439.631, 52942.476 25/09/08,15:37:30,12,09,1, 12.0,1,1, 24.926, 10701.815, 439.577, 52942.450 25/09/08,15:37:30,13,09,1, 12.0,1,1, 24.926, 10701.821, 439.596, 52942.480 25/09/08,15:37:30,14,09,1, 12.0,1,1, 24.926, 10701.839, 439.600, 52942.511 25/09/08,15:37:30,15,09,1, 12.0,1,1, 24.926, 10701.794, 439.529, 52942.378 25/09/08,15:37:30,16,09,1, 12.0,1,1, 24.926, 10701.816, 439.595, 52942.457 25/09/08,15:37:30,17,09,1, 12.0,1,1, 24.926, 10701.830, 439.554, 52942.429 25/09/08,15:37:30,18,09,1, 12.0,1,1, 24.926, 10701.813, 439.502, 52942.378 25/09/08,15:37:30,19,09,1, 12.0,1,1, 24.926, 10701.819, 439.570, 52942.511 25/09/08,15:37:31,00,08,1, 11.9,1,1, 24.924, 10701.814, 439.570, 52942.511 25/09/08,15:37:31,01,08,1, 11.9,1,1, 24.924, 10701.821, 439.531, 52942.423 25/09/08,15:37:31,02,08,1, 11.9,1,1, 24.924, 10701.854, 439.551, 52942.366 25/09/08,15:37:31,03,08,1, 11.9,1,1, 24.924, 10701.831, 439.477, 52942.390 25/09/08,15:37:31,04,08,1, 11.9,1,1, 24.924, 10701.835, 439.540, 52942.421 25/09/08,15:37:31,05,08,1, 11.9,1,1, 24.924, 10701.844, 439.489, 52942.407 25/09/08,15:37:31,06,08,1, 11.9,1,1, 24.924, 10701.835, 439.493, 52942.289 25/09/08,15:37:31,07,08,1, 11.9,1,1, 24.924, 10701.863, 439.538, 52942.387 25/09/08,15:37:31,08,08,1, 11.9,1,1, 24.924, 10701.844, 439.431, 52942.180 25/09/08,15:37:31,09,08,1, 11.9,1,1, 24.924, 10701.836, 439.506, 52942.367 25/09/08,15:37:31,10,08,1, 11.9,1,1, 24.924, 10701.895, 439.461, 52942.295 25/09/08,15:37:31,11,08,1, 11.9,1,1, 24.924, 10701.824, 439.421, 52942.299 25/09/08,15:37:31,12,08,1, 11.9,1,1, 24.924, 10701.830, 439.475, 52942.357 25/09/08,15:37:31,13,08,1, 11.9,1,1, 24.924, 10701.836, 439.394, 52942.317 25/09/08,15:37:31,14,08,1, 11.9,1,1, 24.924, 10701.838, 439.459, 52942.356 25/09/08,15:37:31,15,08,1, 11.9,1,1, 24.924, 10701.854, 439.459, 52942.307 25/09/08,15:37:31,16,08,1, 11.9,1,1, 24.924, 10701.823, 439.407, 52942.293 25/09/08,15:37:31,17,08,1, 11.9,1,1, 24.924, 10701.857, 439.440, 52942.270 25/09/08,15:37:31,18,08,1, 11.9,1,1, 24.924, 10701.836, 439.375, 52942.241 25/09/08,15:37:31,19,08,1, 11.9,1,1, 24.924, 10701.842, 439.417, 52942.326 25/09/08,15:37:32,00,08,1, 11.9,1,1, 24.924, 10701.839, 439.417, 52942.326 25/09/08,15:37:32,01,08,1, 11.9,1,1, 24.924, 10701.835, 439.342, 52942.235 25/09/08,15:37:32,02,08,1, 11.9,1,1, 24.924, 10701.848, 439.405, 52942.238 25/09/08,15:37:32,03,08,1, 11.9,1,1, 24.924, 10701.837, 439.366, 52942.216 25/09/08,15:37:32,04,08,1, 11.9,1,1, 24.924, 10701.834, 439.361, 52942.161 25/09/08,15:37:32,05,08,1, 11.9,1,1, 24.924, 10701.867, 439.385, 52942.252 25/09/08,15:37:32,06,08,1, 11.9,1,1, 24.924, 10701.832, 439.319, 52942.166 25/09/08,15:37:32,07,08,1, 11.9,1,1, 24.924, 10701.853, 439.379, 52942.233 25/09/08,15:37:32,08,08,1, 11.9,1,1, 24.924, 10701.883, 439.401, 52942.237 25/09/08,15:37:32,09,08,1, 11.9,1,1, 24.924, 10701.854, 439.308, 52942.156 25/09/08,15:37:32,10,08,1, 11.9,1,1, 24.924, 10701.882, 439.394, 52942.258 25/09/08,15:37:32,11,08,1, 11.9,1,1, 24.924, 10701.852, 439.318, 52942.159 25/09/08,15:37:32,12,08,1, 11.9,1,1, 24.924, 10701.871, 439.317, 52942.123 25/09/08,15:37:32,13,08,1, 11.9,1,1, 24.924, 10701.870, 439.373, 52942.199 25/09/08,15:37:32,14,08,1, 11.9,1,1, 24.924, 10701.846, 439.289, 52942.091 25/09/08,15:37:32,15,08,1, 11.9,1,1, 24.924, 10701.883, 439.351, 52942.145 25/09/08,15:37:32,16,08,1, 11.9,1,1, 24.924, 10701.891, 439.321, 52942.206 25/09/08,15:37:32,17,08,1, 11.9,1,1, 24.924, 10701.890, 439.296, 52942.149 25/09/08,15:37:32,18,08,1, 11.9,1,1, 24.924, 10701.902, 439.350, 52942.204 25/09/08,15:37:32,19,08,1, 11.9,1,1, 24.924, 10701.906, 439.270, 52942.120 25/09/08,15:37:33,00,08,1, 11.8,1,1, 24.925, 10701.905, 439.270, 52942.120 25/09/08,15:37:33,01,08,1, 11.8,1,1, 24.925, 10701.925, 439.324, 52942.187 25/09/08,15:37:33,02,08,1, 11.8,1,1, 24.925, 10701.904, 439.254, 52942.022 25/09/08,15:37:33,03,08,1, 11.8,1,1, 24.925, 10701.940, 439.285, 52942.166 25/09/08,15:37:33,04,08,1, 11.8,1,1, 24.925, 10701.937, 439.235, 52942.149 25/09/08,15:37:33,05,08,1, 11.8,1,1, 24.925, 10701.907, 439.220, 52942.113 25/09/08,15:37:33,06,08,1, 11.8,1,1, 24.925, 10701.973, 439.281, 52942.083 25/09/08,15:37:33,07,08,1, 11.8,1,1, 24.925, 10701.921, 439.208, 52942.032 25/09/08,15:37:33,08,08,1, 11.8,1,1, 24.925, 10701.934, 439.253, 52942.133 25/09/08,15:37:33,09,08,1, 11.8,1,1, 24.925, 10701.965, 439.214, 52942.122 25/09/08,15:37:33,10,08,1, 11.8,1,1, 24.925, 10701.945, 439.187, 52942.072 25/09/08,15:37:33,11,08,1, 11.8,1,1, 24.925, 10701.959, 439.248, 52942.112 25/09/08,15:37:33,12,08,1, 11.8,1,1, 24.925, 10701.943, 439.177, 52942.071 25/09/08,15:37:33,13,08,1, 11.8,1,1, 24.925, 10701.959, 439.196, 52942.056 25/09/08,15:37:33,14,08,1, 11.8,1,1, 24.925, 10701.975, 439.204, 52942.079 25/09/08,15:37:33,15,08,1, 11.8,1,1, 24.925, 10701.949, 439.126, 52941.991 25/09/08,15:37:33,16,08,1, 11.8,1,1, 24.925, 10701.974, 439.200, 52942.092 25/09/08,15:37:33,17,08,1, 11.8,1,1, 24.925, 10701.989, 439.140, 52941.966 25/09/08,15:37:33,18,08,1, 11.8,1,1, 24.925, 10701.969, 439.165, 52941.996 25/09/08,15:37:33,19,08,1, 11.8,1,1, 24.925, 10701.982, 439.189, 52942.043 25/09/08,15:37:34,00,10,1, 11.8,1,1, 24.930, 10701.981, 439.189, 52942.043 25/09/08,15:37:34,01,10,1, 11.8,1,1, 24.930, 10702.023, 439.158, 52942.029 25/09/08,15:37:34,02,10,1, 11.8,1,1, 24.930, 10702.010, 439.122, 52942.012 25/09/08,15:37:34,03,10,1, 11.8,1,1, 24.930, 10701.997, 439.090, 52941.969 25/09/08,15:37:34,04,10,1, 11.8,1,1, 24.930, 10702.029, 439.138, 52941.958 25/09/08,15:37:34,05,10,1, 11.8,1,1, 24.930, 10701.992, 439.077, 52941.978 25/09/08,15:37:34,06,10,1, 11.8,1,1, 24.930, 10702.015, 439.104, 52941.907 25/09/08,15:37:34,07,10,1, 11.8,1,1, 24.930, 10702.024, 439.122, 52942.070 25/09/08,15:37:34,08,10,1, 11.8,1,1, 24.930, 10702.021, 439.046, 52941.964 25/09/08,15:37:34,09,10,1, 11.8,1,1, 24.930, 10702.042, 439.093, 52941.970 25/09/08,15:37:34,10,10,1, 11.8,1,1, 24.930, 10702.072, 439.046, 52941.947 25/09/08,15:37:34,11,10,1, 11.8,1,1, 24.930, 10702.057, 439.078, 52941.937 25/09/08,15:37:34,12,10,1, 11.8,1,1, 24.930, 10702.063, 439.096, 52941.996 25/09/08,15:37:34,13,10,1, 11.8,1,1, 24.930, 10702.051, 438.997, 52941.891 25/09/08,15:37:34,14,10,1, 11.8,1,1, 24.930, 10702.075, 439.028, 52941.895 25/09/08,15:37:34,15,10,1, 11.8,1,1, 24.930, 10702.097, 439.047, 52941.964 25/09/08,15:37:34,16,10,1, 11.8,1,1, 24.930, 10702.059, 438.996, 52941.817 25/09/08,15:37:34,17,10,1, 11.8,1,1, 24.930, 10702.078, 439.050, 52941.945 25/09/08,15:37:34,18,10,1, 11.8,1,1, 24.930, 10702.085, 438.995, 52941.867 25/09/08,15:37:34,19,10,1, 11.8,1,1, 24.930, 10702.092, 439.006, 52941.899 25/09/08,15:37:35,00,08,1, 12.0,1,1, 24.927, 10702.089, 439.006, 52941.899 25/09/08,15:37:35,01,08,1, 12.0,1,1, 24.927, 10702.101, 438.935, 52941.851 25/09/08,15:37:35,02,08,1, 12.0,1,1, 24.927, 10702.125, 439.003, 52941.884 25/09/08,15:37:35,03,08,1, 12.0,1,1, 24.927, 10702.128, 439.006, 52941.968 25/09/08,15:37:35,04,08,1, 12.0,1,1, 24.927, 10702.128, 438.957, 52941.849 25/09/08,15:37:35,05,08,1, 12.0,1,1, 24.927, 10702.163, 439.005, 52941.863 25/09/08,15:37:35,06,08,1, 12.0,1,1, 24.927, 10702.107, 438.926, 52941.826 25/09/08,15:37:35,07,08,1, 12.0,1,1, 24.927, 10702.143, 438.966, 52941.838 25/09/08,15:37:35,08,08,1, 12.0,1,1, 24.927, 10702.164, 438.965, 52941.858 25/09/08,15:37:35,09,08,1, 12.0,1,1, 24.927, 10702.142, 438.943, 52941.876 25/09/08,15:37:35,10,08,1, 12.0,1,1, 24.927, 10702.188, 438.998, 52941.851 25/09/08,15:37:35,11,08,1, 12.0,1,1, 24.927, 10702.154, 438.908, 52941.760 25/09/08,15:37:35,12,08,1, 12.0,1,1, 24.927, 10702.184, 438.919, 52941.758 25/09/08,15:37:35,13,08,1, 12.0,1,1, 24.927, 10702.193, 438.940, 52941.838 25/09/08,15:37:35,14,08,1, 12.0,1,1, 24.927, 10702.173, 438.876, 52941.775 25/09/08,15:37:35,15,08,1, 12.0,1,1, 24.927, 10702.181, 438.939, 52941.854 25/09/08,15:37:35,16,08,1, 12.0,1,1, 24.927, 10702.194, 438.913, 52941.800 25/09/08,15:37:35,17,08,1, 12.0,1,1, 24.927, 10702.186, 438.858, 52941.782 25/09/08,15:37:35,18,08,1, 12.0,1,1, 24.927, 10702.192, 438.921, 52941.767 25/09/08,15:37:35,19,08,1, 12.0,1,1, 24.927, 10702.211, 438.822, 52941.719 25/09/08,15:37:36,00,08,1, 11.9,1,1, 24.928, 10702.206, 438.822, 52941.719 25/09/08,15:37:36,01,08,1, 11.9,1,1, 24.928, 10702.225, 438.862, 52941.725 25/09/08,15:37:36,02,08,1, 11.9,1,1, 24.928, 10702.211, 438.774, 52941.690 25/09/08,15:37:36,03,08,1, 11.9,1,1, 24.928, 10702.254, 438.876, 52941.766 25/09/08,15:37:36,04,08,1, 11.9,1,1, 24.928, 10702.218, 438.797, 52941.668 25/09/08,15:37:36,05,08,1, 11.9,1,1, 24.928, 10702.234, 438.802, 52941.715 25/09/08,15:37:36,06,08,1, 11.9,1,1, 24.928, 10702.251, 438.838, 52941.689 25/09/08,15:37:36,07,08,1, 11.9,1,1, 24.928, 10702.247, 438.737, 52941.660 25/09/08,15:37:36,08,08,1, 11.9,1,1, 24.928, 10702.269, 438.825, 52941.767 25/09/08,15:37:36,09,08,1, 11.9,1,1, 24.928, 10702.277, 438.774, 52941.630 25/09/08,15:37:36,10,08,1, 11.9,1,1, 24.928, 10702.276, 438.750, 52941.677 25/09/08,15:37:36,11,08,1, 11.9,1,1, 24.928, 10702.301, 438.811, 52941.726 25/09/08,15:37:36,12,08,1, 11.9,1,1, 24.928, 10702.290, 438.727, 52941.620 25/09/08,15:37:36,13,08,1, 11.9,1,1, 24.928, 10702.300, 438.793, 52941.669 25/09/08,15:37:36,14,08,1, 11.9,1,1, 24.928, 10702.315, 438.768, 52941.610 25/09/08,15:37:36,15,08,1, 11.9,1,1, 24.928, 10702.283, 438.713, 52941.597 25/09/08,15:37:36,16,08,1, 11.9,1,1, 24.928, 10702.302, 438.763, 52941.615 25/09/08,15:37:36,17,08,1, 11.9,1,1, 24.928, 10702.289, 438.692, 52941.567 25/09/08,15:37:36,18,08,1, 11.9,1,1, 24.928, 10702.331, 438.715, 52941.597 25/09/08,15:37:36,19,08,1, 11.9,1,1, 24.928, 10702.348, 438.732, 52941.641 25/09/08,15:37:37,00,08,1, 11.9,1,1, 24.926, 10702.339, 438.732, 52941.641 25/09/08,15:37:37,01,08,1, 11.9,1,1, 24.926, 10702.327, 438.706, 52941.581 25/09/08,15:37:37,02,08,1, 11.9,1,1, 24.926, 10702.345, 438.667, 52941.526 25/09/08,15:37:37,03,08,1, 11.9,1,1, 24.926, 10702.351, 438.655, 52941.485 25/09/08,15:37:37,04,08,1, 11.9,1,1, 24.926, 10702.349, 438.688, 52941.496 25/09/08,15:37:37,05,08,1, 11.9,1,1, 24.926, 10702.363, 438.596, 52941.523 25/09/08,15:37:37,06,08,1, 11.9,1,1, 24.926, 10702.375, 438.643, 52941.565 25/09/08,15:37:37,07,08,1, 11.9,1,1, 24.926, 10702.374, 438.630, 52941.435 25/09/08,15:37:37,08,08,1, 11.9,1,1, 24.926, 10702.357, 438.556, 52941.436 25/09/08,15:37:37,09,08,1, 11.9,1,1, 24.926, 10702.397, 438.635, 52941.521 25/09/08,15:37:37,10,08,1, 11.9,1,1, 24.926, 10702.368, 438.606, 52941.440 25/09/08,15:37:37,11,08,1, 11.9,1,1, 24.926, 10702.372, 438.585, 52941.525 25/09/08,15:37:37,12,08,1, 11.9,1,1, 24.926, 10702.416, 438.620, 52941.577 25/09/08,15:37:37,13,08,1, 11.9,1,1, 24.926, 10702.377, 438.526, 52941.461 25/09/08,15:37:37,14,08,1, 11.9,1,1, 24.926, 10702.391, 438.591, 52941.475 25/09/08,15:37:37,15,08,1, 11.9,1,1, 24.926, 10702.415, 438.560, 52941.485 25/09/08,15:37:37,16,08,1, 11.9,1,1, 24.926, 10702.423, 438.532, 52941.441 25/09/08,15:37:37,17,08,1, 11.9,1,1, 24.926, 10702.454, 438.562, 52941.427 25/09/08,15:37:37,18,08,1, 11.9,1,1, 24.926, 10702.408, 438.454, 52941.373 25/09/08,15:37:37,19,08,1, 11.9,1,1, 24.926, 10702.425, 438.548, 52941.491 25/09/08,15:37:38,00,08,1, 11.9,1,1, 24.928, 10702.423, 438.548, 52941.491 25/09/08,15:37:38,01,08,1, 11.9,1,1, 24.928, 10702.403, 438.475, 52941.441 25/09/08,15:37:38,02,08,1, 11.9,1,1, 24.928, 10702.461, 438.518, 52941.449 25/09/08,15:37:38,03,08,1, 11.9,1,1, 24.928, 10702.430, 438.453, 52941.415 25/09/08,15:37:38,04,08,1, 11.9,1,1, 24.928, 10702.448, 438.458, 52941.418 25/09/08,15:37:38,05,08,1, 11.9,1,1, 24.928, 10702.474, 438.480, 52941.414 25/09/08,15:37:38,06,08,1, 11.9,1,1, 24.928, 10702.471, 438.395, 52941.357 25/09/08,15:37:38,07,08,1, 11.9,1,1, 24.928, 10702.484, 438.437, 52941.330 25/09/08,15:37:38,08,08,1, 11.9,1,1, 24.928, 10702.459, 438.446, 52941.436 25/09/08,15:37:38,09,08,1, 11.9,1,1, 24.928, 10702.469, 438.413, 52941.332 25/09/08,15:37:38,10,08,1, 11.9,1,1, 24.928, 10702.482, 438.433, 52941.322 25/09/08,15:37:38,11,08,1, 11.9,1,1, 24.928, 10702.495, 438.346, 52941.338 25/09/08,15:37:38,12,08,1, 11.9,1,1, 24.928, 10702.485, 438.370, 52941.311 25/09/08,15:37:38,13,08,1, 11.9,1,1, 24.928, 10702.518, 438.407, 52941.405 25/09/08,15:37:38,14,08,1, 11.9,1,1, 24.928, 10702.520, 438.368, 52941.350 25/09/08,15:37:38,15,08,1, 11.9,1,1, 24.928, 10702.482, 438.386, 52941.327 25/09/08,15:37:38,16,08,1, 11.9,1,1, 24.928, 10702.518, 438.345, 52941.368 25/09/08,15:37:38,17,08,1, 11.9,1,1, 24.928, 10702.505, 438.342, 52941.273 25/09/08,15:37:38,18,08,1, 11.9,1,1, 24.928, 10702.498, 438.391, 52941.280 25/09/08,15:37:38,19,08,1, 11.9,1,1, 24.928, 10702.506, 438.272, 52941.204 25/09/08,15:37:39,00,08,1, 12.0,1,1, 24.929, 10702.498, 438.272, 52941.204 25/09/08,15:37:39,01,08,1, 12.0,1,1, 24.929, 10702.507, 438.300, 52941.269 25/09/08,15:37:39,02,08,1, 12.0,1,1, 24.929, 10702.500, 438.245, 52941.271 25/09/08,15:37:39,03,08,1, 12.0,1,1, 24.929, 10702.544, 438.315, 52941.211 25/09/08,15:37:39,04,08,1, 12.0,1,1, 24.929, 10702.491, 438.270, 52941.225 25/09/08,15:37:39,05,08,1, 12.0,1,1, 24.929, 10702.511, 438.290, 52941.156 25/09/08,15:37:39,06,08,1, 12.0,1,1, 24.929, 10702.542, 438.296, 52941.302 25/09/08,15:37:39,07,08,1, 12.0,1,1, 24.929, 10702.509, 438.193, 52941.253 25/09/08,15:37:39,08,08,1, 12.0,1,1, 24.929, 10702.542, 438.243, 52941.281 25/09/08,15:37:39,09,08,1, 12.0,1,1, 24.929, 10702.526, 438.241, 52941.213 25/09/08,15:37:39,10,08,1, 12.0,1,1, 24.929, 10702.530, 438.190, 52941.245 25/09/08,15:37:39,11,08,1, 12.0,1,1, 24.929, 10702.544, 438.233, 52941.262 25/09/08,15:37:39,12,08,1, 12.0,1,1, 24.929, 10702.542, 438.157, 52941.251 25/09/08,15:37:39,13,08,1, 12.0,1,1, 24.929, 10702.551, 438.217, 52941.185 25/09/08,15:37:39,14,08,1, 12.0,1,1, 24.929, 10702.575, 438.221, 52941.229 25/09/08,15:37:39,15,08,1, 12.0,1,1, 24.929, 10702.567, 438.133, 52941.217 25/09/08,15:37:39,16,08,1, 12.0,1,1, 24.929, 10702.581, 438.209, 52941.202 25/09/08,15:37:39,17,08,1, 12.0,1,1, 24.929, 10702.567, 438.164, 52941.158 25/09/08,15:37:39,18,08,1, 12.0,1,1, 24.929, 10702.567, 438.126, 52941.127 25/09/08,15:37:39,19,08,1, 12.0,1,1, 24.929, 10702.591, 438.170, 52941.221 25/09/08,15:37:40,00,08,1, 11.9,1,1, 24.928, 10702.590, 438.170, 52941.221 25/09/08,15:37:40,01,08,1, 11.9,1,1, 24.928, 10702.553, 438.145, 52941.134 25/09/08,15:37:40,02,08,1, 11.9,1,1, 24.928, 10702.554, 438.133, 52941.214 25/09/08,15:37:40,03,08,1, 11.9,1,1, 24.928, 10702.564, 438.065, 52941.082 25/09/08,15:37:40,04,08,1, 11.9,1,1, 24.928, 10702.568, 438.135, 52941.128 25/09/08,15:37:40,05,08,1, 11.9,1,1, 24.928, 10702.561, 438.063, 52941.114 25/09/08,15:37:40,06,08,1, 11.9,1,1, 24.928, 10702.548, 438.052, 52941.120 25/09/08,15:37:40,07,08,1, 11.9,1,1, 24.928, 10702.583, 438.104, 52941.096 25/09/08,15:37:40,08,08,1, 11.9,1,1, 24.928, 10702.569, 438.016, 52941.033 25/09/08,15:37:40,09,08,1, 11.9,1,1, 24.928, 10702.566, 438.049, 52941.050 25/09/08,15:37:40,10,08,1, 11.9,1,1, 24.928, 10702.578, 438.053, 52941.098 25/09/08,15:37:40,11,08,1, 11.9,1,1, 24.928, 10702.541, 438.002, 52941.075 25/09/08,15:37:40,12,08,1, 11.9,1,1, 24.928, 10702.574, 438.058, 52941.122 25/09/08,15:37:40,13,08,1, 11.9,1,1, 24.928, 10702.585, 437.954, 52941.071 25/09/08,15:37:40,14,08,1, 11.9,1,1, 24.928, 10702.564, 437.999, 52941.049 25/09/08,15:37:40,15,08,1, 11.9,1,1, 24.928, 10702.596, 438.029, 52941.090 25/09/08,15:37:40,16,08,1, 11.9,1,1, 24.928, 10702.572, 437.954, 52940.999 25/09/08,15:37:40,17,08,1, 11.9,1,1, 24.928, 10702.613, 438.020, 52941.039 25/09/08,15:37:40,18,08,1, 11.9,1,1, 24.928, 10702.587, 437.938, 52940.984 25/09/08,15:37:40,19,08,1, 11.9,1,1, 24.928, 10702.594, 437.924, 52941.020 25/09/08,15:37:41,00,08,1, 11.9,1,1, 24.929, 10702.590, 437.924, 52941.020 25/09/08,15:37:41,01,08,1, 11.9,1,1, 24.929, 10702.591, 437.900, 52940.911 25/09/08,15:37:41,02,08,1, 11.9,1,1, 24.929, 10702.594, 437.945, 52940.965 25/09/08,15:37:41,03,08,1, 11.9,1,1, 24.929, 10702.611, 437.914, 52940.972 25/09/08,15:37:41,04,08,1, 11.9,1,1, 24.929, 10702.604, 437.873, 52940.980 25/09/08,15:37:41,05,08,1, 11.9,1,1, 24.929, 10702.607, 437.937, 52941.029 25/09/08,15:37:41,06,08,1, 11.9,1,1, 24.929, 10702.609, 437.860, 52940.914 25/09/08,15:37:41,07,08,1, 11.9,1,1, 24.929, 10702.599, 437.849, 52940.939 25/09/08,15:37:41,08,08,1, 11.9,1,1, 24.929, 10702.615, 437.887, 52940.985 25/09/08,15:37:41,09,08,1, 11.9,1,1, 24.929, 10702.594, 437.806, 52940.926 25/09/08,15:37:41,10,08,1, 11.9,1,1, 24.929, 10702.605, 437.840, 52940.993 25/09/08,15:37:41,11,08,1, 11.9,1,1, 24.929, 10702.598, 437.843, 52940.955 25/09/08,15:37:41,12,08,1, 11.9,1,1, 24.929, 10702.590, 437.809, 52941.005 25/09/08,15:37:41,13,08,1, 11.9,1,1, 24.929, 10702.623, 437.831, 52940.910 25/09/08,15:37:41,14,08,1, 11.9,1,1, 24.929, 10702.591, 437.779, 52940.882 25/09/08,15:37:41,15,08,1, 11.9,1,1, 24.929, 10702.591, 437.775, 52940.906 25/09/08,15:37:41,16,08,1, 11.9,1,1, 24.929, 10702.625, 437.807, 52940.952 25/09/08,15:37:41,17,08,1, 11.9,1,1, 24.929, 10702.600, 437.727, 52940.852 25/09/08,15:37:41,18,08,1, 11.9,1,1, 24.929, 10702.609, 437.781, 52940.885 25/09/08,15:37:41,19,08,1, 11.9,1,1, 24.929, 10702.595, 437.737, 52940.861 25/09/08,15:37:42,00,08,1, 11.9,1,1, 24.925, 10702.590, 437.737, 52940.861 25/09/08,15:37:42,01,08,1, 11.9,1,1, 24.925, 10702.637, 437.774, 52940.895 25/09/08,15:37:42,02,08,1, 11.9,1,1, 24.925, 10702.598, 437.701, 52940.820 25/09/08,15:37:42,03,08,1, 11.9,1,1, 24.925, 10702.583, 437.705, 52940.842 25/09/08,15:37:42,04,08,1, 11.9,1,1, 24.925, 10702.600, 437.713, 52940.827 25/09/08,15:37:42,05,08,1, 11.9,1,1, 24.925, 10702.592, 437.658, 52940.749 25/09/08,15:37:42,06,08,1, 11.9,1,1, 24.925, 10702.598, 437.739, 52940.947 25/09/08,15:37:42,07,08,1, 11.9,1,1, 24.925, 10702.613, 437.666, 52940.818 25/09/08,15:37:42,08,08,1, 11.9,1,1, 24.925, 10702.609, 437.667, 52940.779 25/09/08,15:37:42,09,08,1, 11.9,1,1, 24.925, 10702.629, 437.711, 52940.810 25/09/08,15:37:42,10,08,1, 11.9,1,1, 24.925, 10702.607, 437.649, 52940.867 25/09/08,15:37:42,11,08,1, 11.9,1,1, 24.925, 10702.567, 437.653, 52940.781 25/09/08,15:37:42,12,08,1, 11.9,1,1, 24.925, 10702.604, 437.661, 52940.851 25/09/08,15:37:42,13,08,1, 11.9,1,1, 24.925, 10702.595, 437.588, 52940.702 25/09/08,15:37:42,14,08,1, 11.9,1,1, 24.925, 10702.628, 437.666, 52940.813 25/09/08,15:37:42,15,08,1, 11.9,1,1, 24.925, 10702.597, 437.586, 52940.756 25/09/08,15:37:42,16,08,1, 11.9,1,1, 24.925, 10702.590, 437.571, 52940.726 25/09/08,15:37:42,17,08,1, 11.9,1,1, 24.925, 10702.599, 437.607, 52940.810 25/09/08,15:37:42,18,08,1, 11.9,1,1, 24.925, 10702.585, 437.563, 52940.728 25/09/08,15:37:42,19,08,1, 11.9,1,1, 24.925, 10702.610, 437.583, 52940.747 25/09/08,15:37:43,00,08,1, 11.9,1,1, 24.930, 10702.606, 437.583, 52940.747 25/09/08,15:37:43,01,08,1, 11.9,1,1, 24.930, 10702.598, 437.488, 52940.671 25/09/08,15:37:43,02,08,1, 11.9,1,1, 24.930, 10702.591, 437.573, 52940.774 25/09/08,15:37:43,03,08,1, 11.9,1,1, 24.930, 10702.582, 437.496, 52940.747 25/09/08,15:37:43,04,08,1, 11.9,1,1, 24.930, 10702.593, 437.522, 52940.742 25/09/08,15:37:43,05,08,1, 11.9,1,1, 24.930, 10702.602, 437.559, 52940.852 25/09/08,15:37:43,06,08,1, 11.9,1,1, 24.930, 10702.588, 437.461, 52940.716 25/09/08,15:37:43,07,08,1, 11.9,1,1, 24.930, 10702.596, 437.512, 52940.720 25/09/08,15:37:43,08,08,1, 11.9,1,1, 24.930, 10702.586, 437.471, 52940.738 25/09/08,15:37:43,09,08,1, 11.9,1,1, 24.930, 10702.585, 437.443, 52940.699 25/09/08,15:37:43,10,08,1, 11.9,1,1, 24.930, 10702.602, 437.520, 52940.647 25/09/08,15:37:43,11,08,1, 11.9,1,1, 24.930, 10702.564, 437.416, 52940.640 25/09/08,15:37:43,12,08,1, 11.9,1,1, 24.930, 10702.582, 437.447, 52940.642 25/09/08,15:37:43,13,08,1, 11.9,1,1, 24.930, 10702.614, 437.457, 52940.715 25/09/08,15:37:43,14,08,1, 11.9,1,1, 24.930, 10702.572, 437.377, 52940.617 25/09/08,15:37:43,15,08,1, 11.9,1,1, 24.930, 10702.608, 437.471, 52940.667 25/09/08,15:37:43,16,08,1, 11.9,1,1, 24.930, 10702.601, 437.380, 52940.657 25/09/08,15:37:43,17,08,1, 11.9,1,1, 24.930, 10702.572, 437.351, 52940.680 25/09/08,15:37:43,18,08,1, 11.9,1,1, 24.930, 10702.606, 437.427, 52940.646 25/09/08,15:37:43,19,08,1, 11.9,1,1, 24.930, 10702.586, 437.357, 52940.645 25/09/08,15:37:44,00,08,1, 12.0,1,1, 24.931, 10702.581, 437.357, 52940.645 25/09/08,15:37:44,01,08,1, 12.0,1,1, 24.931, 10702.605, 437.367, 52940.600 25/09/08,15:37:44,02,08,1, 12.0,1,1, 24.931, 10702.552, 437.289, 52940.614 25/09/08,15:37:44,03,08,1, 12.0,1,1, 24.931, 10702.595, 437.394, 52940.669 25/09/08,15:37:44,04,08,1, 12.0,1,1, 24.931, 10702.578, 437.317, 52940.578 25/09/08,15:37:44,05,08,1, 12.0,1,1, 24.931, 10702.565, 437.267, 52940.558 25/09/08,15:37:44,06,08,1, 12.0,1,1, 24.931, 10702.571, 437.331, 52940.613 25/09/08,15:37:44,07,08,1, 12.0,1,1, 24.931, 10702.589, 437.260, 52940.620 25/09/08,15:37:44,08,08,1, 12.0,1,1, 24.931, 10702.585, 437.294, 52940.611 25/09/08,15:37:44,09,08,1, 12.0,1,1, 24.931, 10702.608, 437.301, 52940.626 25/09/08,15:37:44,10,08,1, 12.0,1,1, 24.931, 10702.578, 437.216, 52940.562 25/09/08,15:37:44,11,08,1, 12.0,1,1, 24.931, 10702.566, 437.284, 52940.606 25/09/08,15:37:44,12,08,1, 12.0,1,1, 24.931, 10702.550, 437.223, 52940.570 25/09/08,15:37:44,13,08,1, 12.0,1,1, 24.931, 10702.562, 437.195, 52940.563 25/09/08,15:37:44,14,08,1, 12.0,1,1, 24.931, 10702.600, 437.248, 52940.620 25/09/08,15:37:44,15,08,1, 12.0,1,1, 24.931, 10702.589, 437.208, 52940.549 25/09/08,15:37:44,16,08,1, 12.0,1,1, 24.931, 10702.565, 437.221, 52940.558 25/09/08,15:37:44,17,08,1, 12.0,1,1, 24.931, 10702.577, 437.186, 52940.542 25/09/08,15:37:44,18,08,1, 12.0,1,1, 24.931, 10702.552, 437.144, 52940.446 25/09/08,15:37:44,19,08,1, 12.0,1,1, 24.931, 10702.572, 437.198, 52940.526 25/09/08,15:37:45,00,08,1, 11.9,1,1, 24.927, 10702.565, 437.198, 52940.526 25/09/08,15:37:45,01,08,1, 11.9,1,1, 24.927, 10702.553, 437.156, 52940.466 25/09/08,15:37:45,02,08,1, 11.9,1,1, 24.927, 10702.575, 437.190, 52940.554 25/09/08,15:37:45,03,08,1, 11.9,1,1, 24.927, 10702.555, 437.113, 52940.523 25/09/08,15:37:45,04,08,1, 11.9,1,1, 24.927, 10702.585, 437.141, 52940.527 25/09/08,15:37:45,05,08,1, 11.9,1,1, 24.927, 10702.578, 437.136, 52940.489 25/09/08,15:37:45,06,08,1, 11.9,1,1, 24.927, 10702.547, 437.062, 52940.444 25/09/08,15:37:45,07,08,1, 11.9,1,1, 24.927, 10702.565, 437.141, 52940.515 25/09/08,15:37:45,08,08,1, 11.9,1,1, 24.927, 10702.576, 437.079, 52940.450 25/09/08,15:37:45,09,08,1, 11.9,1,1, 24.927, 10702.555, 437.064, 52940.417 25/09/08,15:37:45,10,08,1, 11.9,1,1, 24.927, 10702.573, 437.115, 52940.426 25/09/08,15:37:45,11,08,1, 11.9,1,1, 24.927, 10702.576, 437.048, 52940.447 25/09/08,15:37:45,12,08,1, 11.9,1,1, 24.927, 10702.581, 437.064, 52940.418 25/09/08,15:37:45,13,08,1, 11.9,1,1, 24.927, 10702.564, 437.087, 52940.440 25/09/08,15:37:45,14,08,1, 11.9,1,1, 24.927, 10702.536, 437.004, 52940.322 25/09/08,15:37:45,15,08,1, 11.9,1,1, 24.927, 10702.554, 437.032, 52940.388 25/09/08,15:37:45,16,08,1, 11.9,1,1, 24.927, 10702.568, 437.010, 52940.365 25/09/08,15:37:45,17,08,1, 11.9,1,1, 24.927, 10702.538, 436.999, 52940.368 25/09/08,15:37:45,18,08,1, 11.9,1,1, 24.927, 10702.574, 437.020, 52940.453 25/09/08,15:37:45,19,08,1, 11.9,1,1, 24.927, 10702.549, 436.946, 52940.360 25/09/08,15:37:46,00,07,1, 12.0,1,1, 24.931, 10702.548, 436.946, 52940.360 25/09/08,15:37:46,01,07,1, 12.0,1,1, 24.931, 10702.560, 436.983, 52940.348 25/09/08,15:37:46,02,07,1, 12.0,1,1, 24.931, 10702.573, 436.933, 52940.367 25/09/08,15:37:46,03,07,1, 12.0,1,1, 24.931, 10702.562, 436.974, 52940.366 25/09/08,15:37:46,04,07,1, 12.0,1,1, 24.931, 10702.557, 436.906, 52940.337 25/09/08,15:37:46,05,07,1, 12.0,1,1, 24.931, 10702.545, 436.918, 52940.387 25/09/08,15:37:46,06,07,1, 12.0,1,1, 24.931, 10702.586, 436.939, 52940.369 25/09/08,15:37:46,07,07,1, 12.0,1,1, 24.931, 10702.541, 436.886, 52940.363 25/09/08,15:37:46,08,07,1, 12.0,1,1, 24.931, 10702.538, 436.904, 52940.354 25/09/08,15:37:46,09,07,1, 12.0,1,1, 24.931, 10702.540, 436.895, 52940.301 25/09/08,15:37:46,10,07,1, 12.0,1,1, 24.931, 10702.514, 436.840, 52940.217 25/09/08,15:37:46,11,07,1, 12.0,1,1, 24.931, 10702.540, 436.927, 52940.346 25/09/08,15:37:46,12,07,1, 12.0,1,1, 24.931, 10702.541, 436.843, 52940.360 25/09/08,15:37:46,13,07,1, 12.0,1,1, 24.931, 10702.549, 436.843, 52940.264 25/09/08,15:37:46,14,07,1, 12.0,1,1, 24.931, 10702.563, 436.876, 52940.390 25/09/08,15:37:46,15,07,1, 12.0,1,1, 24.931, 10702.521, 436.775, 52940.207 25/09/08,15:37:46,16,07,1, 12.0,1,1, 24.931, 10702.550, 436.824, 52940.280 25/09/08,15:37:46,17,07,1, 12.0,1,1, 24.931, 10702.550, 436.790, 52940.263 25/09/08,15:37:46,18,07,1, 12.0,1,1, 24.931, 10702.548, 436.743, 52940.183 25/09/08,15:37:46,19,07,1, 12.0,1,1, 24.931, 10702.543, 436.816, 52940.329 25/09/08,15:37:47,00,07,1, 12.0,1,1, 24.929, 10702.540, 436.816, 52940.329 25/09/08,15:37:47,01,07,1, 12.0,1,1, 24.929, 10702.525, 436.771, 52940.232 25/09/08,15:37:47,02,07,1, 12.0,1,1, 24.929, 10702.541, 436.792, 52940.238 25/09/08,15:37:47,03,07,1, 12.0,1,1, 24.929, 10702.512, 436.707, 52940.208 25/09/08,15:37:47,04,07,1, 12.0,1,1, 24.929, 10702.537, 436.761, 52940.294 25/09/08,15:37:47,05,07,1, 12.0,1,1, 24.929, 10702.509, 436.736, 52940.268 25/09/08,15:37:47,06,07,1, 12.0,1,1, 24.929, 10702.522, 436.667, 52940.234 25/09/08,15:37:47,07,07,1, 12.0,1,1, 24.929, 10702.547, 436.756, 52940.228 25/09/08,15:37:47,08,07,1, 12.0,1,1, 24.929, 10702.538, 436.665, 52940.144 25/09/08,15:37:47,09,07,1, 12.0,1,1, 24.929, 10702.527, 436.705, 52940.207 25/09/08,15:37:47,10,07,1, 12.0,1,1, 24.929, 10702.552, 436.694, 52940.253 25/09/08,15:37:47,11,07,1, 12.0,1,1, 24.929, 10702.504, 436.627, 52940.201 25/09/08,15:37:47,12,07,1, 12.0,1,1, 24.929, 10702.537, 436.697, 52940.211 25/09/08,15:37:47,13,07,1, 12.0,1,1, 24.929, 10702.534, 436.650, 52940.207 25/09/08,15:37:47,14,07,1, 12.0,1,1, 24.929, 10702.525, 436.617, 52940.152 25/09/08,15:37:47,15,07,1, 12.0,1,1, 24.929, 10702.545, 436.686, 52940.263 25/09/08,15:37:47,16,07,1, 12.0,1,1, 24.929, 10702.514, 436.591, 52940.152 25/09/08,15:37:47,17,07,1, 12.0,1,1, 24.929, 10702.524, 436.605, 52940.107 25/09/08,15:37:47,18,07,1, 12.0,1,1, 24.929, 10702.530, 436.645, 52940.155 25/09/08,15:37:47,19,07,1, 12.0,1,1, 24.929, 10702.514, 436.576, 52940.064 25/09/08,15:37:48,00,08,1, 12.0,1,1, 24.929, 10702.506, 436.576, 52940.064 25/09/08,15:37:48,01,08,1, 12.0,1,1, 24.929, 10702.535, 436.597, 52940.157 25/09/08,15:37:48,02,08,1, 12.0,1,1, 24.929, 10702.495, 436.559, 52940.101 25/09/08,15:37:48,03,08,1, 12.0,1,1, 24.929, 10702.537, 436.603, 52940.178 25/09/08,15:37:48,04,08,1, 12.0,1,1, 24.929, 10702.522, 436.565, 52940.152 25/09/08,15:37:48,05,08,1, 12.0,1,1, 24.929, 10702.521, 436.582, 52940.133 25/09/08,15:37:48,06,08,1, 12.0,1,1, 24.929, 10702.531, 436.559, 52940.082 25/09/08,15:37:48,07,08,1, 12.0,1,1, 24.929, 10702.490, 436.514, 52940.093 25/09/08,15:37:48,08,08,1, 12.0,1,1, 24.929, 10702.527, 436.553, 52940.079 25/09/08,15:37:48,09,08,1, 12.0,1,1, 24.929, 10702.517, 436.515, 52940.105 25/09/08,15:37:48,10,08,1, 12.0,1,1, 24.929, 10702.522, 436.508, 52940.041 25/09/08,15:37:48,11,08,1, 12.0,1,1, 24.929, 10702.529, 436.560, 52940.151 25/09/08,15:37:48,12,08,1, 12.0,1,1, 24.929, 10702.526, 436.501, 52940.068 25/09/08,15:37:48,13,08,1, 12.0,1,1, 24.929, 10702.520, 436.507, 52939.988 25/09/08,15:37:48,14,08,1, 12.0,1,1, 24.929, 10702.540, 436.527, 52940.096 25/09/08,15:37:48,15,08,1, 12.0,1,1, 24.929, 10702.538, 436.455, 52940.049 25/09/08,15:37:48,16,08,1, 12.0,1,1, 24.929, 10702.535, 436.509, 52940.062 25/09/08,15:37:48,17,08,1, 12.0,1,1, 24.929, 10702.545, 436.482, 52940.048 25/09/08,15:37:48,18,08,1, 12.0,1,1, 24.929, 10702.519, 436.461, 52940.102 25/09/08,15:37:48,19,08,1, 12.0,1,1, 24.929, 10702.519, 436.507, 52940.097 25/09/08,15:37:49,00,08,1, 11.9,1,1, 24.929, 10702.515, 436.507, 52940.097 25/09/08,15:37:49,01,08,1, 11.9,1,1, 24.929, 10702.496, 436.439, 52940.075 25/09/08,15:37:49,02,08,1, 11.9,1,1, 24.929, 10702.556, 436.483, 52940.091 25/09/08,15:37:49,03,08,1, 11.9,1,1, 24.929, 10702.524, 436.390, 52939.976 25/09/08,15:37:49,04,08,1, 11.9,1,1, 24.929, 10702.545, 436.474, 52940.048 25/09/08,15:37:49,05,08,1, 11.9,1,1, 24.929, 10702.549, 436.420, 52940.002 25/09/08,15:37:49,06,08,1, 11.9,1,1, 24.929, 10702.526, 436.367, 52939.996 25/09/08,15:37:49,07,08,1, 11.9,1,1, 24.929, 10702.553, 436.455, 52940.013 25/09/08,15:37:49,08,08,1, 11.9,1,1, 24.929, 10702.523, 436.377, 52939.981 25/09/08,15:37:49,09,08,1, 11.9,1,1, 24.929, 10702.521, 436.379, 52939.979 25/09/08,15:37:49,10,08,1, 11.9,1,1, 24.929, 10702.558, 436.418, 52939.998 25/09/08,15:37:49,11,08,1, 11.9,1,1, 24.929, 10702.541, 436.326, 52940.034 25/09/08,15:37:49,12,08,1, 11.9,1,1, 24.929, 10702.524, 436.413, 52939.972 25/09/08,15:37:49,13,08,1, 11.9,1,1, 24.929, 10702.536, 436.386, 52939.997 25/09/08,15:37:49,14,08,1, 11.9,1,1, 24.929, 10702.534, 436.339, 52939.993 25/09/08,15:37:49,15,08,1, 11.9,1,1, 24.929, 10702.580, 436.411, 52940.080 25/09/08,15:37:49,16,08,1, 11.9,1,1, 24.929, 10702.549, 436.364, 52939.979 25/09/08,15:37:49,17,08,1, 11.9,1,1, 24.929, 10702.550, 436.359, 52939.972 25/09/08,15:37:49,18,08,1, 11.9,1,1, 24.929, 10702.575, 436.373, 52940.032 25/09/08,15:37:49,19,08,1, 11.9,1,1, 24.929, 10702.533, 436.304, 52939.940 25/09/08,15:37:50,00,08,1, 12.0,1,1, 24.930, 10702.531, 436.304, 52939.940 25/09/08,15:37:50,01,08,1, 12.0,1,1, 24.930, 10702.561, 436.338, 52939.970 25/09/08,15:37:50,02,08,1, 12.0,1,1, 24.930, 10702.518, 436.291, 52939.945 25/09/08,15:37:50,03,08,1, 12.0,1,1, 24.930, 10702.571, 436.363, 52939.942 25/09/08,15:37:50,04,08,1, 12.0,1,1, 24.930, 10702.569, 436.324, 52939.906 25/09/08,15:37:50,05,08,1, 12.0,1,1, 24.930, 10702.571, 436.301, 52939.927 25/09/08,15:37:50,06,08,1, 12.0,1,1, 24.930, 10702.550, 436.339, 52939.968 25/09/08,15:37:50,07,08,1, 12.0,1,1, 24.930, 10702.563, 436.277, 52939.926 25/09/08,15:37:50,08,08,1, 12.0,1,1, 24.930, 10702.566, 436.299, 52939.937 25/09/08,15:37:50,09,08,1, 12.0,1,1, 24.930, 10702.549, 436.287, 52939.985 25/09/08,15:37:50,10,08,1, 12.0,1,1, 24.930, 10702.572, 436.249, 52939.869 25/09/08,15:37:50,11,08,1, 12.0,1,1, 24.930, 10702.567, 436.314, 52939.855 25/09/08,15:37:50,12,08,1, 12.0,1,1, 24.930, 10702.577, 436.258, 52939.925 25/09/08,15:37:50,13,08,1, 12.0,1,1, 24.930, 10702.548, 436.240, 52939.904 25/09/08,15:37:50,14,08,1, 12.0,1,1, 24.930, 10702.574, 436.289, 52939.940 25/09/08,15:37:50,15,08,1, 12.0,1,1, 24.930, 10702.574, 436.196, 52939.846 25/09/08,15:37:50,16,08,1, 12.0,1,1, 24.930, 10702.579, 436.275, 52939.924 25/09/08,15:37:50,17,08,1, 12.0,1,1, 24.930, 10702.582, 436.248, 52939.932 25/09/08,15:37:50,18,08,1, 12.0,1,1, 24.930, 10702.546, 436.182, 52939.854 25/09/08,15:37:50,19,08,1, 12.0,1,1, 24.930, 10702.569, 436.259, 52939.884 25/09/08,15:37:51,00,08,1, 11.9,1,1, 24.926, 10702.565, 436.259, 52939.884 25/09/08,15:37:51,01,08,1, 11.9,1,1, 24.926, 10702.564, 436.171, 52939.805 25/09/08,15:37:51,02,08,1, 11.9,1,1, 24.926, 10702.594, 436.262, 52939.829 25/09/08,15:37:51,03,08,1, 11.9,1,1, 24.926, 10702.561, 436.171, 52939.839 25/09/08,15:37:51,04,08,1, 11.9,1,1, 24.926, 10702.557, 436.204, 52939.834 25/09/08,15:37:51,05,08,1, 11.9,1,1, 24.926, 10702.595, 436.215, 52939.825 25/09/08,15:37:51,06,08,1, 11.9,1,1, 24.926, 10702.576, 436.159, 52939.752 25/09/08,15:37:51,07,08,1, 11.9,1,1, 24.926, 10702.572, 436.200, 52939.815 25/09/08,15:37:51,08,08,1, 11.9,1,1, 24.926, 10702.588, 436.172, 52939.831 25/09/08,15:37:51,09,08,1, 11.9,1,1, 24.926, 10702.566, 436.180, 52939.802 25/09/08,15:37:51,10,08,1, 11.9,1,1, 24.926, 10702.586, 436.201, 52939.782 25/09/08,15:37:51,11,08,1, 11.9,1,1, 24.926, 10702.594, 436.144, 52939.778 25/09/08,15:37:51,12,08,1, 11.9,1,1, 24.926, 10702.616, 436.167, 52939.768 25/09/08,15:37:51,13,08,1, 11.9,1,1, 24.926, 10702.619, 436.200, 52939.768 25/09/08,15:37:51,14,08,1, 11.9,1,1, 24.926, 10702.603, 436.114, 52939.737 25/09/08,15:37:51,15,08,1, 11.9,1,1, 24.926, 10702.579, 436.193, 52939.806 25/09/08,15:37:51,16,08,1, 11.9,1,1, 24.926, 10702.595, 436.162, 52939.806 25/09/08,15:37:51,17,08,1, 11.9,1,1, 24.926, 10702.596, 436.096, 52939.735 25/09/08,15:37:51,18,08,1, 11.9,1,1, 24.926, 10702.612, 436.146, 52939.776 25/09/08,15:37:51,19,08,1, 11.9,1,1, 24.926, 10702.609, 436.110, 52939.711 25/09/08,15:37:52,00,07,1, 11.9,1,1, 24.930, 10702.606, 436.110, 52939.711 25/09/08,15:37:52,01,07,1, 11.9,1,1, 24.930, 10702.618, 436.144, 52939.726 25/09/08,15:37:52,02,07,1, 11.9,1,1, 24.930, 10702.603, 436.076, 52939.703 25/09/08,15:37:52,03,07,1, 11.9,1,1, 24.930, 10702.597, 436.131, 52939.790 25/09/08,15:37:52,04,07,1, 11.9,1,1, 24.930, 10702.626, 436.131, 52939.676 25/09/08,15:37:52,05,07,1, 11.9,1,1, 24.930, 10702.583, 436.066, 52939.778 25/09/08,15:37:52,06,07,1, 11.9,1,1, 24.930, 10702.607, 436.130, 52939.753 25/09/08,15:37:52,07,07,1, 11.9,1,1, 24.930, 10702.612, 436.106, 52939.718 25/09/08,15:37:52,08,07,1, 11.9,1,1, 24.930, 10702.610, 436.047, 52939.649 25/09/08,15:37:52,09,07,1, 11.9,1,1, 24.930, 10702.623, 436.133, 52939.819 25/09/08,15:37:52,10,07,1, 11.9,1,1, 24.930, 10702.601, 436.068, 52939.643 25/09/08,15:37:52,11,07,1, 11.9,1,1, 24.930, 10702.614, 436.061, 52939.643 25/09/08,15:37:52,12,07,1, 11.9,1,1, 24.930, 10702.594, 436.107, 52939.734 25/09/08,15:37:52,13,07,1, 11.9,1,1, 24.930, 10702.581, 436.056, 52939.714 25/09/08,15:37:52,14,07,1, 11.9,1,1, 24.930, 10702.573, 436.102, 52939.717 25/09/08,15:37:52,15,07,1, 11.9,1,1, 24.930, 10702.585, 436.090, 52939.730 25/09/08,15:37:52,16,07,1, 11.9,1,1, 24.930, 10702.578, 436.016, 52939.689 25/09/08,15:37:52,17,07,1, 11.9,1,1, 24.930, 10702.603, 436.102, 52939.708 25/09/08,15:37:52,18,07,1, 11.9,1,1, 24.930, 10702.592, 436.048, 52939.751 25/09/08,15:37:52,19,07,1, 11.9,1,1, 24.930, 10702.595, 436.020, 52939.710 25/09/08,15:37:53,00,07,1, 11.9,1,1, 24.932, 10702.590, 436.020, 52939.710 25/09/08,15:37:53,01,07,1, 11.9,1,1, 24.932, 10702.601, 436.002, 52939.660 25/09/08,15:37:53,02,07,1, 11.9,1,1, 24.932, 10702.574, 436.025, 52939.693 25/09/08,15:37:53,03,07,1, 11.9,1,1, 24.932, 10702.618, 436.058, 52939.717 25/09/08,15:37:53,04,07,1, 11.9,1,1, 24.932, 10702.574, 435.993, 52939.621 25/09/08,15:37:53,05,07,1, 11.9,1,1, 24.932, 10702.612, 436.039, 52939.636 25/09/08,15:37:53,06,07,1, 11.9,1,1, 24.932, 10702.633, 436.059, 52939.690 25/09/08,15:37:53,07,07,1, 11.9,1,1, 24.932, 10702.585, 435.973, 52939.547 25/09/08,15:37:53,08,07,1, 11.9,1,1, 24.932, 10702.608, 436.042, 52939.665 25/09/08,15:37:53,09,07,1, 11.9,1,1, 24.932, 10702.611, 436.011, 52939.681 25/09/08,15:37:53,10,07,1, 11.9,1,1, 24.932, 10702.604, 435.998, 52939.732 25/09/08,15:37:53,11,07,1, 11.9,1,1, 24.932, 10702.619, 436.039, 52939.681 25/09/08,15:37:53,12,07,1, 11.9,1,1, 24.932, 10702.612, 435.948, 52939.642 25/09/08,15:37:53,13,07,1, 11.9,1,1, 24.932, 10702.603, 436.019, 52939.700 25/09/08,15:37:53,14,07,1, 11.9,1,1, 24.932, 10702.622, 436.007, 52939.609 25/09/08,15:37:53,15,07,1, 11.9,1,1, 24.932, 10702.609, 435.954, 52939.655 25/09/08,15:37:53,16,07,1, 11.9,1,1, 24.932, 10702.616, 436.003, 52939.583 25/09/08,15:37:53,17,07,1, 11.9,1,1, 24.932, 10702.625, 435.980, 52939.583 25/09/08,15:37:53,18,07,1, 11.9,1,1, 24.932, 10702.603, 435.971, 52939.616 25/09/08,15:37:53,19,07,1, 11.9,1,1, 24.932, 10702.639, 436.032, 52939.649 25/09/08,15:37:54,00,07,1, 11.9,1,1, 24.929, 10702.631, 436.032, 52939.649 25/09/08,15:37:54,01,07,1, 11.9,1,1, 24.929, 10702.614, 435.964, 52939.574 25/09/08,15:37:54,02,07,1, 11.9,1,1, 24.929, 10702.618, 435.984, 52939.586 25/09/08,15:37:54,03,07,1, 11.9,1,1, 24.929, 10702.585, 435.923, 52939.522 25/09/08,15:37:54,04,07,1, 11.9,1,1, 24.929, 10702.614, 435.962, 52939.538 25/09/08,15:37:54,05,07,1, 11.9,1,1, 24.929, 10702.609, 435.974, 52939.558 25/09/08,15:37:54,06,07,1, 11.9,1,1, 24.929, 10702.587, 435.916, 52939.568 25/09/08,15:37:54,07,07,1, 11.9,1,1, 24.929, 10702.608, 435.986, 52939.630 25/09/08,15:37:54,08,07,1, 11.9,1,1, 24.929, 10702.629, 435.904, 52939.596 25/09/08,15:37:54,09,07,1, 11.9,1,1, 24.929, 10702.597, 435.903, 52939.565 25/09/08,15:37:54,10,07,1, 11.9,1,1, 24.929, 10702.620, 435.973, 52939.642 25/09/08,15:37:54,11,07,1, 11.9,1,1, 24.929, 10702.603, 435.890, 52939.540 25/09/08,15:37:54,12,07,1, 11.9,1,1, 24.929, 10702.613, 435.923, 52939.623 25/09/08,15:37:54,13,07,1, 11.9,1,1, 24.929, 10702.640, 435.965, 52939.526 25/09/08,15:37:54,14,07,1, 11.9,1,1, 24.929, 10702.624, 435.887, 52939.521 25/09/08,15:37:54,15,07,1, 11.9,1,1, 24.929, 10702.623, 435.955, 52939.756 25/09/08,15:37:54,16,07,1, 11.9,1,1, 24.929, 10702.623, 435.932, 52939.598 25/09/08,15:37:54,17,07,1, 11.9,1,1, 24.929, 10702.598, 435.905, 52939.600 25/09/08,15:37:54,18,07,1, 11.9,1,1, 24.929, 10702.627, 435.965, 52939.514 25/09/08,15:37:54,19,07,1, 11.9,1,1, 24.929, 10702.626, 435.899, 52939.539 25/09/08,15:37:55,00,08,1, 11.9,1,1, 24.930, 10702.623, 435.899, 52939.539 25/09/08,15:37:55,01,08,1, 11.9,1,1, 24.930, 10702.610, 435.933, 52939.521 25/09/08,15:37:55,02,08,1, 11.9,1,1, 24.930, 10702.613, 435.854, 52939.485 25/09/08,15:37:55,03,08,1, 11.9,1,1, 24.930, 10702.610, 435.909, 52939.544 25/09/08,15:37:55,04,08,1, 11.9,1,1, 24.930, 10702.648, 435.924, 52939.505 25/09/08,15:37:55,05,08,1, 11.9,1,1, 24.930, 10702.602, 435.863, 52939.452 25/09/08,15:37:55,06,08,1, 11.9,1,1, 24.930, 10702.632, 435.954, 52939.534 25/09/08,15:37:55,07,08,1, 11.9,1,1, 24.930, 10702.606, 435.882, 52939.500 25/09/08,15:37:55,08,08,1, 11.9,1,1, 24.930, 10702.604, 435.869, 52939.438 25/09/08,15:37:55,09,08,1, 11.9,1,1, 24.930, 10702.628, 435.949, 52939.527 25/09/08,15:37:55,10,08,1, 11.9,1,1, 24.930, 10702.599, 435.852, 52939.392 25/09/08,15:37:55,11,08,1, 11.9,1,1, 24.930, 10702.641, 435.905, 52939.456 25/09/08,15:37:55,12,08,1, 11.9,1,1, 24.930, 10702.638, 435.925, 52939.541 25/09/08,15:37:55,13,08,1, 11.9,1,1, 24.930, 10702.646, 435.834, 52939.443 25/09/08,15:37:55,14,08,1, 11.9,1,1, 24.930, 10702.660, 435.908, 52939.406 25/09/08,15:37:55,15,08,1, 11.9,1,1, 24.930, 10702.614, 435.911, 52939.412 25/09/08,15:37:55,16,08,1, 11.9,1,1, 24.930, 10702.585, 435.841, 52939.442 25/09/08,15:37:55,17,08,1, 11.9,1,1, 24.930, 10702.631, 435.904, 52939.473 25/09/08,15:37:55,18,08,1, 11.9,1,1, 24.930, 10702.631, 435.899, 52939.456 25/09/08,15:37:55,19,08,1, 11.9,1,1, 24.930, 10702.616, 435.853, 52939.440 25/09/08,15:37:56,00,08,1, 11.9,1,1, 24.932, 10702.615, 435.853, 52939.440 25/09/08,15:37:56,01,08,1, 11.9,1,1, 24.932, 10702.629, 435.846, 52939.429 25/09/08,15:37:56,02,08,1, 11.9,1,1, 24.932, 10702.610, 435.877, 52939.434 25/09/08,15:37:56,03,08,1, 11.9,1,1, 24.932, 10702.633, 435.882, 52939.480 25/09/08,15:37:56,04,08,1, 11.9,1,1, 24.932, 10702.606, 435.780, 52939.383 25/09/08,15:37:56,05,08,1, 11.9,1,1, 24.932, 10702.633, 435.888, 52939.460 25/09/08,15:37:56,06,08,1, 11.9,1,1, 24.932, 10702.622, 435.842, 52939.372 25/09/08,15:37:56,07,08,1, 11.9,1,1, 24.932, 10702.593, 435.793, 52939.395 25/09/08,15:37:56,08,08,1, 11.9,1,1, 24.932, 10702.630, 435.871, 52939.421 25/09/08,15:37:56,09,08,1, 11.9,1,1, 24.932, 10702.611, 435.812, 52939.391 25/09/08,15:37:56,10,08,1, 11.9,1,1, 24.932, 10702.629, 435.857, 52939.375 25/09/08,15:37:56,11,08,1, 11.9,1,1, 24.932, 10702.622, 435.863, 52939.421 25/09/08,15:37:56,12,08,1, 11.9,1,1, 24.932, 10702.631, 435.788, 52939.382 25/09/08,15:37:56,13,08,1, 11.9,1,1, 24.932, 10702.633, 435.871, 52939.455 25/09/08,15:37:56,14,08,1, 11.9,1,1, 24.932, 10702.633, 435.842, 52939.340 25/09/08,15:37:56,15,08,1, 11.9,1,1, 24.932, 10702.621, 435.798, 52939.386 25/09/08,15:37:56,16,08,1, 11.9,1,1, 24.932, 10702.621, 435.862, 52939.382 25/09/08,15:37:56,17,08,1, 11.9,1,1, 24.932, 10702.603, 435.800, 52939.375 25/09/08,15:37:56,18,08,1, 11.9,1,1, 24.932, 10702.602, 435.787, 52939.330 25/09/08,15:37:56,19,08,1, 11.9,1,1, 24.932, 10702.656, 435.849, 52939.475 25/09/08,15:37:57,00,07,1, 11.9,1,1, 24.929, 10702.648, 435.849, 52939.475 25/09/08,15:37:57,01,07,1, 11.9,1,1, 24.929, 10702.586, 435.833, 52939.401 25/09/08,15:37:57,02,07,1, 11.9,1,1, 24.929, 10702.640, 435.818, 52939.426 25/09/08,15:37:57,03,07,1, 11.9,1,1, 24.929, 10702.615, 435.825, 52939.457 25/09/08,15:37:57,04,07,1, 11.9,1,1, 24.929, 10702.604, 435.823, 52939.475 25/09/08,15:37:57,05,07,1, 11.9,1,1, 24.929, 10702.633, 435.822, 52939.402 25/09/08,15:37:57,06,07,1, 11.9,1,1, 24.929, 10702.652, 435.845, 52939.426 25/09/08,15:37:57,07,07,1, 11.9,1,1, 24.929, 10702.597, 435.833, 52939.403 25/09/08,15:37:57,08,07,1, 11.9,1,1, 24.929, 10702.624, 435.842, 52939.433 25/09/08,15:37:57,09,07,1, 11.9,1,1, 24.929, 10702.621, 435.823, 52939.385 25/09/08,15:37:57,10,07,1, 11.9,1,1, 24.929, 10702.625, 435.815, 52939.369 25/09/08,15:37:57,11,07,1, 11.9,1,1, 24.929, 10702.621, 435.819, 52939.380 25/09/08,15:37:57,12,07,1, 11.9,1,1, 24.929, 10702.631, 435.826, 52939.384 25/09/08,15:37:57,13,07,1, 11.9,1,1, 24.929, 10702.630, 435.817, 52939.309 25/09/08,15:37:57,14,07,1, 11.9,1,1, 24.929, 10702.613, 435.841, 52939.383 25/09/08,15:37:57,15,07,1, 11.9,1,1, 24.929, 10702.617, 435.789, 52939.336 25/09/08,15:37:57,16,07,1, 11.9,1,1, 24.929, 10702.596, 435.784, 52939.287 25/09/08,15:37:57,17,07,1, 11.9,1,1, 24.929, 10702.608, 435.812, 52939.327 25/09/08,15:37:57,18,07,1, 11.9,1,1, 24.929, 10702.606, 435.828, 52939.317 25/09/08,15:37:57,19,07,1, 11.9,1,1, 24.929, 10702.609, 435.793, 52939.289 25/09/08,15:37:58,00,08,1, 11.9,1,1, 24.930, 10702.606, 435.793, 52939.289 25/09/08,15:37:58,01,08,1, 11.9,1,1, 24.930, 10702.619, 435.805, 52939.350 25/09/08,15:37:58,02,08,1, 11.9,1,1, 24.930, 10702.626, 435.776, 52939.278 25/09/08,15:37:58,03,08,1, 11.9,1,1, 24.930, 10702.599, 435.793, 52939.324 25/09/08,15:37:58,04,08,1, 11.9,1,1, 24.930, 10702.603, 435.798, 52939.263 25/09/08,15:37:58,05,08,1, 11.9,1,1, 24.930, 10702.618, 435.811, 52939.274 25/09/08,15:37:58,06,08,1, 11.9,1,1, 24.930, 10702.622, 435.796, 52939.267 25/09/08,15:37:58,07,08,1, 11.9,1,1, 24.930, 10702.611, 435.805, 52939.304 25/09/08,15:37:58,08,08,1, 11.9,1,1, 24.930, 10702.612, 435.800, 52939.326 25/09/08,15:37:58,09,08,1, 11.9,1,1, 24.930, 10702.621, 435.808, 52939.282 25/09/08,15:37:58,10,08,1, 11.9,1,1, 24.930, 10702.607, 435.800, 52939.218 25/09/08,15:37:58,11,08,1, 11.9,1,1, 24.930, 10702.615, 435.784, 52939.343 25/09/08,15:37:58,12,08,1, 11.9,1,1, 24.930, 10702.598, 435.788, 52939.273 25/09/08,15:37:58,13,08,1, 11.9,1,1, 24.930, 10702.632, 435.793, 52939.310 25/09/08,15:37:58,14,08,1, 11.9,1,1, 24.930, 10702.582, 435.786, 52939.229 25/09/08,15:37:58,15,08,1, 11.9,1,1, 24.930, 10702.596, 435.766, 52939.278 25/09/08,15:37:58,16,08,1, 11.9,1,1, 24.930, 10702.596, 435.769, 52939.267 25/09/08,15:37:58,17,08,1, 11.9,1,1, 24.930, 10702.589, 435.760, 52939.248 25/09/08,15:37:58,18,08,1, 11.9,1,1, 24.930, 10702.620, 435.747, 52939.272 25/09/08,15:37:58,19,08,1, 11.9,1,1, 24.930, 10702.634, 435.767, 52939.238 25/09/08,15:37:59,00,08,1, 11.9,1,1, 24.929, 10702.631, 435.767, 52939.238 25/09/08,15:37:59,01,08,1, 11.9,1,1, 24.929, 10702.632, 435.764, 52939.271 25/09/08,15:37:59,02,08,1, 11.9,1,1, 24.929, 10702.592, 435.749, 52939.286 25/09/08,15:37:59,03,08,1, 11.9,1,1, 24.929, 10702.612, 435.742, 52939.236 25/09/08,15:37:59,04,08,1, 11.9,1,1, 24.929, 10702.611, 435.768, 52939.304 25/09/08,15:37:59,05,08,1, 11.9,1,1, 24.929, 10702.606, 435.762, 52939.249 25/09/08,15:37:59,06,08,1, 11.9,1,1, 24.929, 10702.612, 435.767, 52939.236 25/09/08,15:37:59,07,08,1, 11.9,1,1, 24.929, 10702.592, 435.751, 52939.252 25/09/08,15:37:59,08,08,1, 11.9,1,1, 24.929, 10702.608, 435.762, 52939.205 25/09/08,15:37:59,09,08,1, 11.9,1,1, 24.929, 10702.605, 435.784, 52939.237 25/09/08,15:37:59,10,08,1, 11.9,1,1, 24.929, 10702.601, 435.747, 52939.197 25/09/08,15:37:59,11,08,1, 11.9,1,1, 24.929, 10702.589, 435.749, 52939.183 25/09/08,15:37:59,12,08,1, 11.9,1,1, 24.929, 10702.579, 435.748, 52939.250 25/09/08,15:37:59,13,08,1, 11.9,1,1, 24.929, 10702.605, 435.742, 52939.259 25/09/08,15:37:59,14,08,1, 11.9,1,1, 24.929, 10702.595, 435.756, 52939.222 25/09/08,15:37:59,15,08,1, 11.9,1,1, 24.929, 10702.613, 435.754, 52939.217 25/09/08,15:37:59,16,08,1, 11.9,1,1, 24.929, 10702.576, 435.742, 52939.164 25/09/08,15:37:59,17,08,1, 11.9,1,1, 24.929, 10702.600, 435.768, 52939.137 25/09/08,15:37:59,18,08,1, 11.9,1,1, 24.929, 10702.613, 435.767, 52939.225 25/09/08,15:37:59,19,08,1, 11.9,1,1, 24.929, 10702.583, 435.771, 52939.198 25/09/08,15:38:00,00,09,1, 12.0,1,1, 24.929, 10702.581, 435.771, 52939.198 25/09/08,15:38:00,01,09,1, 12.0,1,1, 24.929, 10702.603, 435.755, 52939.186 25/09/08,15:38:00,02,09,1, 12.0,1,1, 24.929, 10702.573, 435.717, 52939.116 25/09/08,15:38:00,03,09,1, 12.0,1,1, 24.929, 10702.633, 435.763, 52939.168 25/09/08,15:38:00,04,09,1, 12.0,1,1, 24.929, 10702.591, 435.726, 52939.125 25/09/08,15:38:00,05,09,1, 12.0,1,1, 24.929, 10702.582, 435.717, 52939.175 25/09/08,15:38:00,06,09,1, 12.0,1,1, 24.929, 10702.614, 435.765, 52939.164 25/09/08,15:38:00,07,09,1, 12.0,1,1, 24.929, 10702.547, 435.688, 52939.144 25/09/08,15:38:00,08,09,1, 12.0,1,1, 24.929, 10702.566, 435.730, 52939.110 25/09/08,15:38:00,09,09,1, 12.0,1,1, 24.929, 10702.603, 435.730, 52939.154 25/09/08,15:38:00,10,09,1, 12.0,1,1, 24.929, 10702.550, 435.672, 52939.039 25/09/08,15:38:00,11,09,1, 12.0,1,1, 24.929, 10702.609, 435.728, 52939.117 25/09/08,15:38:00,12,09,1, 12.0,1,1, 24.929, 10702.596, 435.737, 52939.080 25/09/08,15:38:00,13,09,1, 12.0,1,1, 24.929, 10702.573, 435.703, 52939.139 25/09/08,15:38:00,14,09,1, 12.0,1,1, 24.929, 10702.590, 435.761, 52939.149 25/09/08,15:38:00,15,09,1, 12.0,1,1, 24.929, 10702.588, 435.704, 52939.115 25/09/08,15:38:00,16,09,1, 12.0,1,1, 24.929, 10702.573, 435.719, 52939.111 25/09/08,15:38:00,17,09,1, 12.0,1,1, 24.929, 10702.569, 435.749, 52939.125 25/09/08,15:38:00,18,09,1, 12.0,1,1, 24.929, 10702.548, 435.643, 52938.989 25/09/08,15:38:00,19,09,1, 12.0,1,1, 24.929, 10702.576, 435.696, 52939.074 25/09/08,15:38:01,00,08,1, 11.9,1,1, 24.927, 10702.573, 435.696, 52939.074 25/09/08,15:38:01,01,08,1, 11.9,1,1, 24.927, 10702.534, 435.675, 52939.004 25/09/08,15:38:01,02,08,1, 11.9,1,1, 24.927, 10702.537, 435.723, 52939.037 25/09/08,15:38:01,03,08,1, 11.9,1,1, 24.927, 10702.555, 435.726, 52939.025 25/09/08,15:38:01,04,08,1, 11.9,1,1, 24.927, 10702.541, 435.667, 52939.009 25/09/08,15:38:01,05,08,1, 11.9,1,1, 24.927, 10702.550, 435.723, 52939.095 25/09/08,15:38:01,06,08,1, 11.9,1,1, 24.927, 10702.551, 435.689, 52939.085 25/09/08,15:38:01,07,08,1, 11.9,1,1, 24.927, 10702.535, 435.665, 52938.994 25/09/08,15:38:01,08,08,1, 11.9,1,1, 24.927, 10702.542, 435.751, 52939.017 25/09/08,15:38:01,09,08,1, 11.9,1,1, 24.927, 10702.518, 435.674, 52939.056 25/09/08,15:38:01,10,08,1, 11.9,1,1, 24.927, 10702.534, 435.682, 52938.981 25/09/08,15:38:01,11,08,1, 11.9,1,1, 24.927, 10702.548, 435.712, 52939.103 25/09/08,15:38:01,12,08,1, 11.9,1,1, 24.927, 10702.520, 435.648, 52938.957 25/09/08,15:38:01,13,08,1, 11.9,1,1, 24.927, 10702.501, 435.684, 52939.007 25/09/08,15:38:01,14,08,1, 11.9,1,1, 24.927, 10702.523, 435.700, 52939.078 25/09/08,15:38:01,15,08,1, 11.9,1,1, 24.927, 10702.502, 435.646, 52939.068 25/09/08,15:38:01,16,08,1, 11.9,1,1, 24.927, 10702.499, 435.711, 52939.035 25/09/08,15:38:01,17,08,1, 11.9,1,1, 24.927, 10702.550, 435.655, 52939.036 25/09/08,15:38:01,18,08,1, 11.9,1,1, 24.927, 10702.513, 435.632, 52939.002 25/09/08,15:38:01,19,08,1, 11.9,1,1, 24.927, 10702.529, 435.724, 52939.031 25/09/08,15:38:02,00,09,1, 11.8,1,1, 24.931, 10702.523, 435.724, 52939.031 25/09/08,15:38:02,01,09,1, 11.8,1,1, 24.931, 10702.487, 435.620, 52939.002 25/09/08,15:38:02,02,09,1, 11.8,1,1, 24.931, 10702.533, 435.681, 52939.026 25/09/08,15:38:02,03,09,1, 11.8,1,1, 24.931, 10702.513, 435.631, 52938.991 25/09/08,15:38:02,04,09,1, 11.8,1,1, 24.931, 10702.525, 435.641, 52938.939 25/09/08,15:38:02,05,09,1, 11.8,1,1, 24.931, 10702.525, 435.688, 52939.054 25/09/08,15:38:02,06,09,1, 11.8,1,1, 24.931, 10702.522, 435.628, 52939.035 25/09/08,15:38:02,07,09,1, 11.8,1,1, 24.931, 10702.495, 435.680, 52939.012 25/09/08,15:38:02,08,09,1, 11.8,1,1, 24.931, 10702.503, 435.668, 52939.085 25/09/08,15:38:02,09,09,1, 11.8,1,1, 24.931, 10702.501, 435.614, 52938.926 25/09/08,15:38:02,10,09,1, 11.8,1,1, 24.931, 10702.483, 435.693, 52938.967 25/09/08,15:38:02,11,09,1, 11.8,1,1, 24.931, 10702.520, 435.670, 52938.954 25/09/08,15:38:02,12,09,1, 11.8,1,1, 24.931, 10702.463, 435.610, 52938.945 25/09/08,15:38:02,13,09,1, 11.8,1,1, 24.931, 10702.474, 435.668, 52938.958 25/09/08,15:38:02,14,09,1, 11.8,1,1, 24.931, 10702.502, 435.650, 52938.967 25/09/08,15:38:02,15,09,1, 11.8,1,1, 24.931, 10702.473, 435.630, 52938.990 25/09/08,15:38:02,16,09,1, 11.8,1,1, 24.931, 10702.508, 435.672, 52938.948 25/09/08,15:38:02,17,09,1, 11.8,1,1, 24.931, 10702.452, 435.639, 52938.968 25/09/08,15:38:02,18,09,1, 11.8,1,1, 24.931, 10702.480, 435.622, 52938.984 25/09/08,15:38:02,19,09,1, 11.8,1,1, 24.931, 10702.481, 435.714, 52939.034 25/09/08,15:38:03,00,08,1, 11.9,1,1, 24.932, 10702.473, 435.714, 52939.034 25/09/08,15:38:03,01,08,1, 11.9,1,1, 24.932, 10702.472, 435.623, 52938.909 25/09/08,15:38:03,02,08,1, 11.9,1,1, 24.932, 10702.467, 435.664, 52938.947 25/09/08,15:38:03,03,08,1, 11.9,1,1, 24.932, 10702.454, 435.605, 52938.934 25/09/08,15:38:03,04,08,1, 11.9,1,1, 24.932, 10702.452, 435.661, 52938.958 25/09/08,15:38:03,05,08,1, 11.9,1,1, 24.932, 10702.482, 435.647, 52938.984 25/09/08,15:38:03,06,08,1, 11.9,1,1, 24.932, 10702.455, 435.578, 52938.929 25/09/08,15:38:03,07,08,1, 11.9,1,1, 24.932, 10702.451, 435.674, 52938.924 25/09/08,15:38:03,08,08,1, 11.9,1,1, 24.932, 10702.478, 435.638, 52938.966 25/09/08,15:38:03,09,08,1, 11.9,1,1, 24.932, 10702.456, 435.587, 52938.869 25/09/08,15:38:03,10,08,1, 11.9,1,1, 24.932, 10702.486, 435.644, 52938.906 25/09/08,15:38:03,11,08,1, 11.9,1,1, 24.932, 10702.453, 435.601, 52938.926 25/09/08,15:38:03,12,08,1, 11.9,1,1, 24.932, 10702.452, 435.588, 52938.908 25/09/08,15:38:03,13,08,1, 11.9,1,1, 24.932, 10702.484, 435.651, 52938.943 25/09/08,15:38:03,14,08,1, 11.9,1,1, 24.932, 10702.451, 435.569, 52938.932 25/09/08,15:38:03,15,08,1, 11.9,1,1, 24.932, 10702.424, 435.584, 52938.925 25/09/08,15:38:03,16,08,1, 11.9,1,1, 24.932, 10702.452, 435.635, 52938.877 25/09/08,15:38:03,17,08,1, 11.9,1,1, 24.932, 10702.397, 435.586, 52938.845 25/09/08,15:38:03,18,08,1, 11.9,1,1, 24.932, 10702.427, 435.613, 52938.868 25/09/08,15:38:03,19,08,1, 11.9,1,1, 24.932, 10702.437, 435.611, 52938.933 25/09/08,15:38:04,00,10,1, 12.0,1,1, 24.931, 10702.431, 435.611, 52938.933 25/09/08,15:38:04,01,10,1, 12.0,1,1, 24.931, 10702.441, 435.600, 52938.861 25/09/08,15:38:04,02,10,1, 12.0,1,1, 24.931, 10702.412, 435.579, 52938.838 25/09/08,15:38:04,03,10,1, 12.0,1,1, 24.931, 10702.398, 435.546, 52938.836 25/09/08,15:38:04,04,10,1, 12.0,1,1, 24.931, 10702.409, 435.624, 52938.845 25/09/08,15:38:04,05,10,1, 12.0,1,1, 24.931, 10702.408, 435.592, 52938.825 25/09/08,15:38:04,06,10,1, 12.0,1,1, 24.931, 10702.391, 435.572, 52938.717 25/09/08,15:38:04,07,10,1, 12.0,1,1, 24.931, 10702.413, 435.633, 52938.917 25/09/08,15:38:04,08,10,1, 12.0,1,1, 24.931, 10702.391, 435.576, 52938.840 25/09/08,15:38:04,09,10,1, 12.0,1,1, 24.931, 10702.387, 435.562, 52938.832 25/09/08,15:38:04,10,10,1, 12.0,1,1, 24.931, 10702.387, 435.646, 52938.872 25/09/08,15:38:04,11,10,1, 12.0,1,1, 24.931, 10702.367, 435.558, 52938.841 25/09/08,15:38:04,12,10,1, 12.0,1,1, 24.931, 10702.371, 435.583, 52938.855 25/09/08,15:38:04,13,10,1, 12.0,1,1, 24.931, 10702.385, 435.612, 52938.809 25/09/08,15:38:04,14,10,1, 12.0,1,1, 24.931, 10702.376, 435.538, 52938.786 25/09/08,15:38:04,15,10,1, 12.0,1,1, 24.931, 10702.351, 435.602, 52938.779 25/09/08,15:38:04,16,10,1, 12.0,1,1, 24.931, 10702.371, 435.575, 52938.824 25/09/08,15:38:04,17,10,1, 12.0,1,1, 24.931, 10702.349, 435.544, 52938.771 25/09/08,15:38:04,18,10,1, 12.0,1,1, 24.931, 10702.356, 435.602, 52938.766 25/09/08,15:38:04,19,10,1, 12.0,1,1, 24.931, 10702.361, 435.569, 52938.740 25/09/08,15:38:05,00,09,1, 12.0,1,1, 24.932, 10702.356, 435.569, 52938.740 25/09/08,15:38:05,01,09,1, 12.0,1,1, 24.932, 10702.356, 435.582, 52938.817 25/09/08,15:38:05,02,09,1, 12.0,1,1, 24.932, 10702.345, 435.517, 52938.809 25/09/08,15:38:05,03,09,1, 12.0,1,1, 24.932, 10702.345, 435.532, 52938.780 25/09/08,15:38:05,04,09,1, 12.0,1,1, 24.932, 10702.368, 435.583, 52938.776 25/09/08,15:38:05,05,09,1, 12.0,1,1, 24.932, 10702.322, 435.503, 52938.797 25/09/08,15:38:05,06,09,1, 12.0,1,1, 24.932, 10702.336, 435.523, 52938.700 25/09/08,15:38:05,07,09,1, 12.0,1,1, 24.932, 10702.358, 435.570, 52938.794 25/09/08,15:38:05,08,09,1, 12.0,1,1, 24.932, 10702.334, 435.525, 52938.791 25/09/08,15:38:05,09,09,1, 12.0,1,1, 24.932, 10702.333, 435.544, 52938.710 25/09/08,15:38:05,10,09,1, 12.0,1,1, 24.932, 10702.338, 435.568, 52938.836 25/09/08,15:38:05,11,09,1, 12.0,1,1, 24.932, 10702.344, 435.506, 52938.695 25/09/08,15:38:05,12,09,1, 12.0,1,1, 24.932, 10702.295, 435.558, 52938.805 25/09/08,15:38:05,13,09,1, 12.0,1,1, 24.932, 10702.294, 435.570, 52938.715 25/09/08,15:38:05,14,09,1, 12.0,1,1, 24.932, 10702.313, 435.514, 52938.673 25/09/08,15:38:05,15,09,1, 12.0,1,1, 24.932, 10702.324, 435.566, 52938.744 25/09/08,15:38:05,16,09,1, 12.0,1,1, 24.932, 10702.284, 435.545, 52938.758 25/09/08,15:38:05,17,09,1, 12.0,1,1, 24.932, 10702.288, 435.502, 52938.674 25/09/08,15:38:05,18,09,1, 12.0,1,1, 24.932, 10702.306, 435.559, 52938.766 25/09/08,15:38:05,19,09,1, 12.0,1,1, 24.932, 10702.297, 435.483, 52938.698 25/09/08,15:38:06,00,09,1, 12.0,1,1, 24.931, 10702.289, 435.483, 52938.698 25/09/08,15:38:06,01,09,1, 12.0,1,1, 24.931, 10702.290, 435.551, 52938.794 25/09/08,15:38:06,02,09,1, 12.0,1,1, 24.931, 10702.278, 435.475, 52938.654 25/09/08,15:38:06,03,09,1, 12.0,1,1, 24.931, 10702.271, 435.505, 52938.747 25/09/08,15:38:06,04,09,1, 12.0,1,1, 24.931, 10702.285, 435.551, 52938.722 25/09/08,15:38:06,05,09,1, 12.0,1,1, 24.931, 10702.262, 435.470, 52938.672 25/09/08,15:38:06,06,09,1, 12.0,1,1, 24.931, 10702.265, 435.518, 52938.739 25/09/08,15:38:06,07,09,1, 12.0,1,1, 24.931, 10702.291, 435.544, 52938.684 25/09/08,15:38:06,08,09,1, 12.0,1,1, 24.931, 10702.260, 435.466, 52938.580 25/09/08,15:38:06,09,09,1, 12.0,1,1, 24.931, 10702.248, 435.514, 52938.622 25/09/08,15:38:06,10,09,1, 12.0,1,1, 24.931, 10702.251, 435.509, 52938.691 25/09/08,15:38:06,11,09,1, 12.0,1,1, 24.931, 10702.216, 435.463, 52938.623 25/09/08,15:38:06,12,09,1, 12.0,1,1, 24.931, 10702.242, 435.514, 52938.646 25/09/08,15:38:06,13,09,1, 12.0,1,1, 24.931, 10702.219, 435.476, 52938.737 25/09/08,15:38:06,14,09,1, 12.0,1,1, 24.931, 10702.231, 435.406, 52938.640 25/09/08,15:38:06,15,09,1, 12.0,1,1, 24.931, 10702.237, 435.530, 52938.654 25/09/08,15:38:06,16,09,1, 12.0,1,1, 24.931, 10702.239, 435.455, 52938.662 25/09/08,15:38:06,17,09,1, 12.0,1,1, 24.931, 10702.213, 435.422, 52938.626 25/09/08,15:38:06,18,09,1, 12.0,1,1, 24.931, 10702.241, 435.480, 52938.680 25/09/08,15:38:06,19,09,1, 12.0,1,1, 24.931, 10702.223, 435.434, 52938.698 25/09/08,15:38:07,00,08,1, 12.0,1,1, 24.929, 10702.223, 435.434, 52938.698 25/09/08,15:38:07,01,08,1, 12.0,1,1, 24.929, 10702.232, 435.458, 52938.674 25/09/08,15:38:07,02,08,1, 12.0,1,1, 24.929, 10702.175, 435.419, 52938.644 25/09/08,15:38:07,03,08,1, 12.0,1,1, 24.929, 10702.184, 435.413, 52938.664 25/09/08,15:38:07,04,08,1, 12.0,1,1, 24.929, 10702.198, 435.457, 52938.665 25/09/08,15:38:07,05,08,1, 12.0,1,1, 24.929, 10702.189, 435.391, 52938.681 25/09/08,15:38:07,06,08,1, 12.0,1,1, 24.929, 10702.172, 435.421, 52938.561 25/09/08,15:38:07,07,08,1, 12.0,1,1, 24.929, 10702.171, 435.442, 52938.697 25/09/08,15:38:07,08,08,1, 12.0,1,1, 24.929, 10702.191, 435.359, 52938.623 25/09/08,15:38:07,09,08,1, 12.0,1,1, 24.929, 10702.150, 435.413, 52938.665 25/09/08,15:38:07,10,08,1, 12.0,1,1, 24.929, 10702.167, 435.438, 52938.657 25/09/08,15:38:07,11,08,1, 12.0,1,1, 24.929, 10702.158, 435.357, 52938.679 25/09/08,15:38:07,12,08,1, 12.0,1,1, 24.929, 10702.134, 435.410, 52938.640 25/09/08,15:38:07,13,08,1, 12.0,1,1, 24.929, 10702.130, 435.403, 52938.637 25/09/08,15:38:07,14,08,1, 12.0,1,1, 24.929, 10702.148, 435.355, 52938.572 25/09/08,15:38:07,15,08,1, 12.0,1,1, 24.929, 10702.140, 435.401, 52938.616 25/09/08,15:38:07,16,08,1, 12.0,1,1, 24.929, 10702.138, 435.402, 52938.555 25/09/08,15:38:07,17,08,1, 12.0,1,1, 24.929, 10702.115, 435.366, 52938.514 25/09/08,15:38:07,18,08,1, 12.0,1,1, 24.929, 10702.128, 435.405, 52938.631 25/09/08,15:38:07,19,08,1, 12.0,1,1, 24.929, 10702.115, 435.345, 52938.605 25/09/08,15:38:08,00,09,1, 12.0,1,1, 24.930, 10702.114, 435.345, 52938.605 25/09/08,15:38:08,01,09,1, 12.0,1,1, 24.930, 10702.119, 435.418, 52938.620 25/09/08,15:38:08,02,09,1, 12.0,1,1, 24.930, 10702.092, 435.351, 52938.569 25/09/08,15:38:08,03,09,1, 12.0,1,1, 24.930, 10702.091, 435.345, 52938.569 25/09/08,15:38:08,04,09,1, 12.0,1,1, 24.930, 10702.113, 435.395, 52938.594 25/09/08,15:38:08,05,09,1, 12.0,1,1, 24.930, 10702.100, 435.319, 52938.586 25/09/08,15:38:08,06,09,1, 12.0,1,1, 24.930, 10702.083, 435.331, 52938.548 25/09/08,15:38:08,07,09,1, 12.0,1,1, 24.930, 10702.092, 435.365, 52938.628 25/09/08,15:38:08,08,09,1, 12.0,1,1, 24.930, 10702.080, 435.301, 52938.591 25/09/08,15:38:08,09,09,1, 12.0,1,1, 24.930, 10702.093, 435.329, 52938.574 25/09/08,15:38:08,10,09,1, 12.0,1,1, 24.930, 10702.094, 435.352, 52938.622 25/09/08,15:38:08,11,09,1, 12.0,1,1, 24.930, 10702.080, 435.283, 52938.525 25/09/08,15:38:08,12,09,1, 12.0,1,1, 24.930, 10702.073, 435.331, 52938.489 25/09/08,15:38:08,13,09,1, 12.0,1,1, 24.930, 10702.081, 435.330, 52938.583 25/09/08,15:38:08,14,09,1, 12.0,1,1, 24.930, 10702.057, 435.282, 52938.464 25/09/08,15:38:08,15,09,1, 12.0,1,1, 24.930, 10702.075, 435.345, 52938.537 25/09/08,15:38:08,16,09,1, 12.0,1,1, 24.930, 10702.061, 435.311, 52938.489 25/09/08,15:38:08,17,09,1, 12.0,1,1, 24.930, 10702.049, 435.282, 52938.545 25/09/08,15:38:08,18,09,1, 12.0,1,1, 24.930, 10702.055, 435.327, 52938.555 25/09/08,15:38:08,19,09,1, 12.0,1,1, 24.930, 10702.050, 435.264, 52938.491 25/09/08,15:38:09,00,09,1, 12.0,1,1, 24.929, 10702.047, 435.264, 52938.491 25/09/08,15:38:09,01,09,1, 12.0,1,1, 24.929, 10702.034, 435.321, 52938.538 25/09/08,15:38:09,02,09,1, 12.0,1,1, 24.929, 10702.019, 435.238, 52938.442 25/09/08,15:38:09,03,09,1, 12.0,1,1, 24.929, 10702.020, 435.264, 52938.521 25/09/08,15:38:09,04,09,1, 12.0,1,1, 24.929, 10702.035, 435.303, 52938.488 25/09/08,15:38:09,05,09,1, 12.0,1,1, 24.929, 10702.004, 435.236, 52938.504 25/09/08,15:38:09,06,09,1, 12.0,1,1, 24.929, 10702.009, 435.242, 52938.495 25/09/08,15:38:09,07,09,1, 12.0,1,1, 24.929, 10702.025, 435.288, 52938.427 25/09/08,15:38:09,08,09,1, 12.0,1,1, 24.929, 10701.991, 435.243, 52938.442 25/09/08,15:38:09,09,09,1, 12.0,1,1, 24.929, 10701.981, 435.296, 52938.510 25/09/08,15:38:09,10,09,1, 12.0,1,1, 24.929, 10701.982, 435.240, 52938.456 25/09/08,15:38:09,11,09,1, 12.0,1,1, 24.929, 10701.978, 435.206, 52938.428 25/09/08,15:38:09,12,09,1, 12.0,1,1, 24.929, 10701.993, 435.268, 52938.442 25/09/08,15:38:09,13,09,1, 12.0,1,1, 24.929, 10701.985, 435.261, 52938.409 25/09/08,15:38:09,14,09,1, 12.0,1,1, 24.929, 10701.956, 435.177, 52938.462 25/09/08,15:38:09,15,09,1, 12.0,1,1, 24.929, 10701.976, 435.260, 52938.452 25/09/08,15:38:09,16,09,1, 12.0,1,1, 24.929, 10701.964, 435.228, 52938.398 25/09/08,15:38:09,17,09,1, 12.0,1,1, 24.929, 10701.931, 435.152, 52938.401 25/09/08,15:38:09,18,09,1, 12.0,1,1, 24.929, 10701.975, 435.216, 52938.409 25/09/08,15:38:09,19,09,1, 12.0,1,1, 24.929, 10701.967, 435.185, 52938.365 25/09/08,15:38:10,00,09,1, 12.0,1,1, 24.933, 10701.964, 435.185, 52938.365 25/09/08,15:38:10,01,09,1, 12.0,1,1, 24.933, 10701.952, 435.193, 52938.420 25/09/08,15:38:10,02,09,1, 12.0,1,1, 24.933, 10701.939, 435.172, 52938.495 25/09/08,15:38:10,03,09,1, 12.0,1,1, 24.933, 10701.914, 435.162, 52938.432 25/09/08,15:38:10,04,09,1, 12.0,1,1, 24.933, 10701.935, 435.202, 52938.457 25/09/08,15:38:10,05,09,1, 12.0,1,1, 24.933, 10701.900, 435.122, 52938.343 25/09/08,15:38:10,06,09,1, 12.0,1,1, 24.933, 10701.906, 435.152, 52938.423 25/09/08,15:38:10,07,09,1, 12.0,1,1, 24.933, 10701.927, 435.188, 52938.434 25/09/08,15:38:10,08,09,1, 12.0,1,1, 24.933, 10701.875, 435.118, 52938.369 25/09/08,15:38:10,09,09,1, 12.0,1,1, 24.933, 10701.896, 435.144, 52938.402 25/09/08,15:38:10,10,09,1, 12.0,1,1, 24.933, 10701.912, 435.172, 52938.356 25/09/08,15:38:10,11,09,1, 12.0,1,1, 24.933, 10701.898, 435.094, 52938.362 25/09/08,15:38:10,12,09,1, 12.0,1,1, 24.933, 10701.902, 435.115, 52938.364 25/09/08,15:38:10,13,09,1, 12.0,1,1, 24.933, 10701.918, 435.126, 52938.426 25/09/08,15:38:10,14,09,1, 12.0,1,1, 24.933, 10701.878, 435.092, 52938.378 25/09/08,15:38:10,15,09,1, 12.0,1,1, 24.933, 10701.880, 435.119, 52938.305 25/09/08,15:38:10,16,09,1, 12.0,1,1, 24.933, 10701.881, 435.119, 52938.392 25/09/08,15:38:10,17,09,1, 12.0,1,1, 24.933, 10701.842, 435.068, 52938.365 25/09/08,15:38:10,18,09,1, 12.0,1,1, 24.933, 10701.855, 435.111, 52938.333 25/09/08,15:38:10,19,09,1, 12.0,1,1, 24.933, 10701.847, 435.084, 52938.332 25/09/08,15:38:11,00,08,1, 11.9,1,1, 24.932, 10701.847, 435.084, 52938.332 25/09/08,15:38:11,01,08,1, 11.9,1,1, 24.932, 10701.847, 435.117, 52938.350 25/09/08,15:38:11,02,08,1, 11.9,1,1, 24.932, 10701.854, 435.080, 52938.378 25/09/08,15:38:11,03,08,1, 11.9,1,1, 24.932, 10701.823, 435.061, 52938.317 25/09/08,15:38:11,04,08,1, 11.9,1,1, 24.932, 10701.848, 435.125, 52938.387 25/09/08,15:38:11,05,08,1, 11.9,1,1, 24.932, 10701.818, 435.058, 52938.276 25/09/08,15:38:11,06,08,1, 11.9,1,1, 24.932, 10701.793, 435.058, 52938.294 25/09/08,15:38:11,07,08,1, 11.9,1,1, 24.932, 10701.811, 435.098, 52938.279 25/09/08,15:38:11,08,08,1, 11.9,1,1, 24.932, 10701.798, 435.019, 52938.315 25/09/08,15:38:11,09,08,1, 11.9,1,1, 24.932, 10701.779, 435.012, 52938.277 25/09/08,15:38:11,10,08,1, 11.9,1,1, 24.932, 10701.800, 435.047, 52938.311 25/09/08,15:38:11,11,08,1, 11.9,1,1, 24.932, 10701.781, 435.003, 52938.287 25/09/08,15:38:11,12,08,1, 11.9,1,1, 24.932, 10701.788, 435.001, 52938.296 25/09/08,15:38:11,13,08,1, 11.9,1,1, 24.932, 10701.802, 435.068, 52938.362 25/09/08,15:38:11,14,08,1, 11.9,1,1, 24.932, 10701.771, 434.977, 52938.263 25/09/08,15:38:11,15,08,1, 11.9,1,1, 24.932, 10701.749, 434.992, 52938.286 25/09/08,15:38:11,16,08,1, 11.9,1,1, 24.932, 10701.787, 435.043, 52938.339 25/09/08,15:38:11,17,08,1, 11.9,1,1, 24.932, 10701.760, 434.940, 52938.245 25/09/08,15:38:11,18,08,1, 11.9,1,1, 24.932, 10701.767, 435.003, 52938.247 25/09/08,15:38:11,19,08,1, 11.9,1,1, 24.932, 10701.758, 435.006, 52938.228 25/09/08,15:38:12,00,08,1, 11.9,1,1, 24.933, 10701.755, 435.006, 52938.228 25/09/08,15:38:12,01,08,1, 11.9,1,1, 24.933, 10701.744, 434.960, 52938.225 25/09/08,15:38:12,02,08,1, 11.9,1,1, 24.933, 10701.748, 434.990, 52938.314 25/09/08,15:38:12,03,08,1, 11.9,1,1, 24.933, 10701.740, 434.942, 52938.208 25/09/08,15:38:12,04,08,1, 11.9,1,1, 24.933, 10701.752, 434.985, 52938.215 25/09/08,15:38:12,05,08,1, 11.9,1,1, 24.933, 10701.728, 434.991, 52938.233 25/09/08,15:38:12,06,08,1, 11.9,1,1, 24.933, 10701.709, 434.899, 52938.191 25/09/08,15:38:12,07,08,1, 11.9,1,1, 24.933, 10701.709, 434.961, 52938.242 25/09/08,15:38:12,08,08,1, 11.9,1,1, 24.933, 10701.745, 434.936, 52938.287 25/09/08,15:38:12,09,08,1, 11.9,1,1, 24.933, 10701.686, 434.880, 52938.224 25/09/08,15:38:12,10,08,1, 11.9,1,1, 24.933, 10701.715, 434.958, 52938.230 25/09/08,15:38:12,11,08,1, 11.9,1,1, 24.933, 10701.695, 434.938, 52938.185 25/09/08,15:38:12,12,08,1, 11.9,1,1, 24.933, 10701.701, 434.887, 52938.265 25/09/08,15:38:12,13,08,1, 11.9,1,1, 24.933, 10701.699, 434.934, 52938.231 25/09/08,15:38:12,14,08,1, 11.9,1,1, 24.933, 10701.690, 434.929, 52938.191 25/09/08,15:38:12,15,08,1, 11.9,1,1, 24.933, 10701.691, 434.860, 52938.149 25/09/08,15:38:12,16,08,1, 11.9,1,1, 24.933, 10701.702, 434.916, 52938.202 25/09/08,15:38:12,17,08,1, 11.9,1,1, 24.933, 10701.708, 434.886, 52938.187 25/09/08,15:38:12,18,08,1, 11.9,1,1, 24.933, 10701.687, 434.857, 52938.191 25/09/08,15:38:12,19,08,1, 11.9,1,1, 24.933, 10701.692, 434.914, 52938.224 25/09/08,15:38:13,00,08,1, 12.0,1,1, 24.931, 10701.689, 434.914, 52938.224 25/09/08,15:38:13,01,08,1, 12.0,1,1, 24.931, 10701.665, 434.828, 52938.136 25/09/08,15:38:13,02,08,1, 12.0,1,1, 24.931, 10701.663, 434.914, 52938.258 25/09/08,15:38:13,03,08,1, 12.0,1,1, 24.931, 10701.642, 434.847, 52938.192 25/09/08,15:38:13,04,08,1, 12.0,1,1, 24.931, 10701.640, 434.825, 52938.196 25/09/08,15:38:13,05,08,1, 12.0,1,1, 24.931, 10701.680, 434.880, 52938.120 25/09/08,15:38:13,06,08,1, 12.0,1,1, 24.931, 10701.656, 434.842, 52938.236 25/09/08,15:38:13,07,08,1, 12.0,1,1, 24.931, 10701.627, 434.841, 52938.166 25/09/08,15:38:13,08,08,1, 12.0,1,1, 24.931, 10701.620, 434.875, 52938.237 25/09/08,15:38:13,09,08,1, 12.0,1,1, 24.931, 10701.637, 434.805, 52938.177 25/09/08,15:38:13,10,08,1, 12.0,1,1, 24.931, 10701.613, 434.812, 52938.124 25/09/08,15:38:13,11,08,1, 12.0,1,1, 24.931, 10701.621, 434.831, 52938.110 25/09/08,15:38:13,12,08,1, 12.0,1,1, 24.931, 10701.606, 434.798, 52938.197 25/09/08,15:38:13,13,08,1, 12.0,1,1, 24.931, 10701.618, 434.804, 52938.205 25/09/08,15:38:13,14,08,1, 12.0,1,1, 24.931, 10701.623, 434.841, 52938.202 25/09/08,15:38:13,15,08,1, 12.0,1,1, 24.931, 10701.614, 434.763, 52938.165 25/09/08,15:38:13,16,08,1, 12.0,1,1, 24.931, 10701.586, 434.772, 52938.174 25/09/08,15:38:13,17,08,1, 12.0,1,1, 24.931, 10701.616, 434.814, 52938.124 25/09/08,15:38:13,18,08,1, 12.0,1,1, 24.931, 10701.603, 434.745, 52938.128 25/09/08,15:38:13,19,08,1, 12.0,1,1, 24.931, 10701.600, 434.745, 52938.076 25/09/08,15:38:14,00,08,1, 11.9,1,1, 24.931, 10701.597, 434.745, 52938.076 25/09/08,15:38:14,01,08,1, 11.9,1,1, 24.931, 10701.568, 434.704, 52938.057 25/09/08,15:38:14,02,08,1, 11.9,1,1, 24.931, 10701.570, 434.731, 52938.060 25/09/08,15:38:14,03,08,1, 11.9,1,1, 24.931, 10701.559, 434.777, 52938.120 25/09/08,15:38:14,04,08,1, 11.9,1,1, 24.931, 10701.548, 434.697, 52938.085 25/09/08,15:38:14,05,08,1, 11.9,1,1, 24.931, 10701.535, 434.731, 52938.026 25/09/08,15:38:14,06,08,1, 11.9,1,1, 24.931, 10701.555, 434.788, 52938.156 25/09/08,15:38:14,07,08,1, 11.9,1,1, 24.931, 10701.555, 434.698, 52938.042 25/09/08,15:38:14,08,08,1, 11.9,1,1, 24.931, 10701.539, 434.746, 52938.065 25/09/08,15:38:14,09,08,1, 11.9,1,1, 24.931, 10701.550, 434.758, 52938.119 25/09/08,15:38:14,10,08,1, 11.9,1,1, 24.931, 10701.514, 434.680, 52938.031 25/09/08,15:38:14,11,08,1, 11.9,1,1, 24.931, 10701.532, 434.705, 52938.051 25/09/08,15:38:14,12,08,1, 11.9,1,1, 24.931, 10701.532, 434.723, 52938.087 25/09/08,15:38:14,13,08,1, 11.9,1,1, 24.931, 10701.522, 434.673, 52937.999 25/09/08,15:38:14,14,08,1, 11.9,1,1, 24.931, 10701.545, 434.702, 52938.055 25/09/08,15:38:14,15,08,1, 11.9,1,1, 24.931, 10701.534, 434.735, 52938.122 25/09/08,15:38:14,16,08,1, 11.9,1,1, 24.931, 10701.510, 434.642, 52938.018 25/09/08,15:38:14,17,08,1, 11.9,1,1, 24.931, 10701.500, 434.719, 52938.090 25/09/08,15:38:14,18,08,1, 11.9,1,1, 24.931, 10701.503, 434.699, 52938.096 25/09/08,15:38:14,19,08,1, 11.9,1,1, 24.931, 10701.472, 434.655, 52938.016 25/09/08,15:38:15,00,08,1, 11.9,1,1, 24.934, 10701.472, 434.655, 52938.016 25/09/08,15:38:15,01,08,1, 11.9,1,1, 24.934, 10701.508, 434.705, 52938.069 25/09/08,15:38:15,02,08,1, 11.9,1,1, 24.934, 10701.484, 434.647, 52938.006 25/09/08,15:38:15,03,08,1, 11.9,1,1, 24.934, 10701.487, 434.686, 52938.076 25/09/08,15:38:15,04,08,1, 11.9,1,1, 24.934, 10701.477, 434.685, 52938.026 25/09/08,15:38:15,05,08,1, 11.9,1,1, 24.934, 10701.472, 434.647, 52937.996 25/09/08,15:38:15,06,08,1, 11.9,1,1, 24.934, 10701.467, 434.693, 52938.043 25/09/08,15:38:15,07,08,1, 11.9,1,1, 24.934, 10701.488, 434.659, 52938.097 25/09/08,15:38:15,08,08,1, 11.9,1,1, 24.934, 10701.434, 434.608, 52938.024 25/09/08,15:38:15,09,08,1, 11.9,1,1, 24.934, 10701.444, 434.661, 52938.059 25/09/08,15:38:15,10,08,1, 11.9,1,1, 24.934, 10701.458, 434.644, 52938.025 25/09/08,15:38:15,11,08,1, 11.9,1,1, 24.934, 10701.417, 434.602, 52937.939 25/09/08,15:38:15,12,08,1, 11.9,1,1, 24.934, 10701.440, 434.649, 52937.959 25/09/08,15:38:15,13,08,1, 11.9,1,1, 24.934, 10701.419, 434.607, 52937.958 25/09/08,15:38:15,14,08,1, 11.9,1,1, 24.934, 10701.401, 434.581, 52937.998 25/09/08,15:38:15,15,08,1, 11.9,1,1, 24.934, 10701.404, 434.645, 52938.012 25/09/08,15:38:15,16,08,1, 11.9,1,1, 24.934, 10701.380, 434.615, 52937.919 25/09/08,15:38:15,17,08,1, 11.9,1,1, 24.934, 10701.359, 434.575, 52937.908 25/09/08,15:38:15,18,08,1, 11.9,1,1, 24.934, 10701.387, 434.601, 52938.025 25/09/08,15:38:15,19,08,1, 11.9,1,1, 24.934, 10701.389, 434.601, 52938.014 25/09/08,15:38:16,00,08,1, 11.9,1,1, 24.933, 10701.388, 434.601, 52938.014 25/09/08,15:38:16,01,08,1, 11.9,1,1, 24.933, 10701.406, 434.603, 52937.941 25/09/08,15:38:16,02,08,1, 11.9,1,1, 24.933, 10701.380, 434.588, 52937.960 25/09/08,15:38:16,03,08,1, 11.9,1,1, 24.933, 10701.350, 434.550, 52937.942 25/09/08,15:38:16,04,08,1, 11.9,1,1, 24.933, 10701.357, 434.589, 52937.988 25/09/08,15:38:16,05,08,1, 11.9,1,1, 24.933, 10701.356, 434.553, 52937.987 25/09/08,15:38:16,06,08,1, 11.9,1,1, 24.933, 10701.356, 434.552, 52937.946 25/09/08,15:38:16,07,08,1, 11.9,1,1, 24.933, 10701.354, 434.594, 52938.001 25/09/08,15:38:16,08,08,1, 11.9,1,1, 24.933, 10701.333, 434.557, 52937.919 25/09/08,15:38:16,09,08,1, 11.9,1,1, 24.933, 10701.331, 434.530, 52937.857 25/09/08,15:38:16,10,08,1, 11.9,1,1, 24.933, 10701.339, 434.576, 52937.932 25/09/08,15:38:16,11,08,1, 11.9,1,1, 24.933, 10701.314, 434.558, 52937.950 25/09/08,15:38:16,12,08,1, 11.9,1,1, 24.933, 10701.306, 434.486, 52937.944 25/09/08,15:38:16,13,08,1, 11.9,1,1, 24.933, 10701.291, 434.582, 52937.996 25/09/08,15:38:16,14,08,1, 11.9,1,1, 24.933, 10701.301, 434.532, 52937.899 25/09/08,15:38:16,15,08,1, 11.9,1,1, 24.933, 10701.303, 434.499, 52937.894 25/09/08,15:38:16,16,08,1, 11.9,1,1, 24.933, 10701.291, 434.560, 52937.950 25/09/08,15:38:16,17,08,1, 11.9,1,1, 24.933, 10701.316, 434.522, 52937.953 25/09/08,15:38:16,18,08,1, 11.9,1,1, 24.933, 10701.279, 434.490, 52937.920 25/09/08,15:38:16,19,08,1, 11.9,1,1, 24.933, 10701.283, 434.553, 52937.941 25/09/08,15:38:17,00,08,1, 11.9,1,1, 24.934, 10701.280, 434.553, 52937.941 25/09/08,15:38:17,01,08,1, 11.9,1,1, 24.934, 10701.275, 434.500, 52937.889 25/09/08,15:38:17,02,08,1, 11.9,1,1, 24.934, 10701.265, 434.563, 52937.982 25/09/08,15:38:17,03,08,1, 11.9,1,1, 24.934, 10701.282, 434.481, 52937.902 25/09/08,15:38:17,04,08,1, 11.9,1,1, 24.934, 10701.257, 434.488, 52937.957 25/09/08,15:38:17,05,08,1, 11.9,1,1, 24.934, 10701.264, 434.534, 52937.837 25/09/08,15:38:17,06,08,1, 11.9,1,1, 24.934, 10701.224, 434.471, 52937.842 25/09/08,15:38:17,07,08,1, 11.9,1,1, 24.934, 10701.227, 434.461, 52937.880 25/09/08,15:38:17,08,08,1, 11.9,1,1, 24.934, 10701.220, 434.525, 52937.907 25/09/08,15:38:17,09,08,1, 11.9,1,1, 24.934, 10701.220, 434.457, 52937.891 25/09/08,15:38:17,10,08,1, 11.9,1,1, 24.934, 10701.211, 434.465, 52937.860 25/09/08,15:38:17,11,08,1, 11.9,1,1, 24.934, 10701.222, 434.496, 52937.864 25/09/08,15:38:17,12,08,1, 11.9,1,1, 24.934, 10701.220, 434.463, 52937.832 25/09/08,15:38:17,13,08,1, 11.9,1,1, 24.934, 10701.211, 434.452, 52937.856 25/09/08,15:38:17,14,08,1, 11.9,1,1, 24.934, 10701.201, 434.490, 52937.858 25/09/08,15:38:17,15,08,1, 11.9,1,1, 24.934, 10701.184, 434.441, 52937.824 25/09/08,15:38:17,16,08,1, 11.9,1,1, 24.934, 10701.172, 434.475, 52937.818 25/09/08,15:38:17,17,08,1, 11.9,1,1, 24.934, 10701.183, 434.491, 52937.918 25/09/08,15:38:17,18,08,1, 11.9,1,1, 24.934, 10701.179, 434.424, 52937.815 25/09/08,15:38:17,19,08,1, 11.9,1,1, 24.934, 10701.165, 434.466, 52937.873 25/09/08,15:38:18,00,08,1, 11.9,1,1, 24.930, 10701.163, 434.466, 52937.873 25/09/08,15:38:18,01,08,1, 11.9,1,1, 24.930, 10701.152, 434.416, 52937.855 25/09/08,15:38:18,02,08,1, 11.9,1,1, 24.930, 10701.128, 434.453, 52937.820 25/09/08,15:38:18,03,08,1, 11.9,1,1, 24.930, 10701.152, 434.472, 52937.827 25/09/08,15:38:18,04,08,1, 11.9,1,1, 24.930, 10701.145, 434.421, 52937.837 25/09/08,15:38:18,05,08,1, 11.9,1,1, 24.930, 10701.119, 434.433, 52937.806 25/09/08,15:38:18,06,08,1, 11.9,1,1, 24.930, 10701.142, 434.446, 52937.812 25/09/08,15:38:18,07,08,1, 11.9,1,1, 24.930, 10701.097, 434.384, 52937.816 25/09/08,15:38:18,08,08,1, 11.9,1,1, 24.930, 10701.112, 434.427, 52937.796 25/09/08,15:38:18,09,08,1, 11.9,1,1, 24.930, 10701.125, 434.441, 52937.811 25/09/08,15:38:18,10,08,1, 11.9,1,1, 24.930, 10701.102, 434.402, 52937.797 25/09/08,15:38:18,11,08,1, 11.9,1,1, 24.930, 10701.111, 434.447, 52937.841 25/09/08,15:38:18,12,08,1, 11.9,1,1, 24.930, 10701.073, 434.444, 52937.840 25/09/08,15:38:18,13,08,1, 11.9,1,1, 24.930, 10701.073, 434.386, 52937.776 25/09/08,15:38:18,14,08,1, 11.9,1,1, 24.930, 10701.090, 434.412, 52937.847 25/09/08,15:38:18,15,08,1, 11.9,1,1, 24.930, 10701.093, 434.428, 52937.807 25/09/08,15:38:18,16,08,1, 11.9,1,1, 24.930, 10701.066, 434.373, 52937.756 25/09/08,15:38:18,17,08,1, 11.9,1,1, 24.930, 10701.067, 434.421, 52937.826 25/09/08,15:38:18,18,08,1, 11.9,1,1, 24.930, 10701.053, 434.437, 52937.846 25/09/08,15:38:18,19,08,1, 11.9,1,1, 24.930, 10701.026, 434.344, 52937.688 25/09/08,15:38:19,00,08,1, 12.0,1,1, 24.934, 10701.021, 434.344, 52937.688 25/09/08,15:38:19,01,08,1, 12.0,1,1, 24.934, 10701.062, 434.425, 52937.755 25/09/08,15:38:19,02,08,1, 12.0,1,1, 24.934, 10701.014, 434.360, 52937.798 25/09/08,15:38:19,03,08,1, 12.0,1,1, 24.934, 10701.035, 434.387, 52937.733 25/09/08,15:38:19,04,08,1, 12.0,1,1, 24.934, 10701.033, 434.407, 52937.841 25/09/08,15:38:19,05,08,1, 12.0,1,1, 24.934, 10701.022, 434.321, 52937.727 25/09/08,15:38:19,06,08,1, 12.0,1,1, 24.934, 10701.027, 434.390, 52937.765 25/09/08,15:38:19,07,08,1, 12.0,1,1, 24.934, 10701.000, 434.377, 52937.796 25/09/08,15:38:19,08,08,1, 12.0,1,1, 24.934, 10701.001, 434.331, 52937.719 25/09/08,15:38:19,09,08,1, 12.0,1,1, 24.934, 10700.992, 434.397, 52937.704 25/09/08,15:38:19,10,08,1, 12.0,1,1, 24.934, 10700.990, 434.363, 52937.825 25/09/08,15:38:19,11,08,1, 12.0,1,1, 24.934, 10700.966, 434.324, 52937.775 25/09/08,15:38:19,12,08,1, 12.0,1,1, 24.934, 10700.965, 434.375, 52937.819 25/09/08,15:38:19,13,08,1, 12.0,1,1, 24.934, 10700.979, 434.363, 52937.763 25/09/08,15:38:19,14,08,1, 12.0,1,1, 24.934, 10700.966, 434.320, 52937.702 25/09/08,15:38:19,15,08,1, 12.0,1,1, 24.934, 10700.960, 434.384, 52937.735 25/09/08,15:38:19,16,08,1, 12.0,1,1, 24.934, 10700.971, 434.363, 52937.772 25/09/08,15:38:19,17,08,1, 12.0,1,1, 24.934, 10700.927, 434.296, 52937.723 25/09/08,15:38:19,18,08,1, 12.0,1,1, 24.934, 10700.956, 434.361, 52937.739 25/09/08,15:38:19,19,08,1, 12.0,1,1, 24.934, 10700.923, 434.348, 52937.774 25/09/08,15:38:20,00,09,1, 12.0,1,1, 24.932, 10700.921, 434.348, 52937.774 25/09/08,15:38:20,01,09,1, 12.0,1,1, 24.932, 10700.935, 434.368, 52937.724 25/09/08,15:38:20,02,09,1, 12.0,1,1, 24.932, 10700.933, 434.333, 52937.722 25/09/08,15:38:20,03,09,1, 12.0,1,1, 24.932, 10700.904, 434.279, 52937.680 25/09/08,15:38:20,04,09,1, 12.0,1,1, 24.932, 10700.909, 434.360, 52937.772 25/09/08,15:38:20,05,09,1, 12.0,1,1, 24.932, 10700.897, 434.344, 52937.755 25/09/08,15:38:20,06,09,1, 12.0,1,1, 24.932, 10700.870, 434.284, 52937.726 25/09/08,15:38:20,07,09,1, 12.0,1,1, 24.932, 10700.890, 434.311, 52937.801 25/09/08,15:38:20,08,09,1, 12.0,1,1, 24.932, 10700.909, 434.295, 52937.766 25/09/08,15:38:20,09,09,1, 12.0,1,1, 24.932, 10700.888, 434.274, 52937.722 25/09/08,15:38:20,10,09,1, 12.0,1,1, 24.932, 10700.879, 434.317, 52937.699 25/09/08,15:38:20,11,09,1, 12.0,1,1, 24.932, 10700.859, 434.309, 52937.739 25/09/08,15:38:20,12,09,1, 12.0,1,1, 24.932, 10700.840, 434.279, 52937.729 25/09/08,15:38:20,13,09,1, 12.0,1,1, 24.932, 10700.862, 434.299, 52937.726 25/09/08,15:38:20,14,09,1, 12.0,1,1, 24.932, 10700.837, 434.292, 52937.740 25/09/08,15:38:20,15,09,1, 12.0,1,1, 24.932, 10700.824, 434.276, 52937.687 25/09/08,15:38:20,16,09,1, 12.0,1,1, 24.932, 10700.864, 434.325, 52937.753 25/09/08,15:38:20,17,09,1, 12.0,1,1, 24.932, 10700.818, 434.294, 52937.715 25/09/08,15:38:20,18,09,1, 12.0,1,1, 24.932, 10700.801, 434.254, 52937.689 25/09/08,15:38:20,19,09,1, 12.0,1,1, 24.932, 10700.823, 434.323, 52937.731 25/09/08,15:38:21,00,08,1, 11.9,1,1, 24.931, 10700.821, 434.323, 52937.731 25/09/08,15:38:21,01,08,1, 11.9,1,1, 24.931, 10700.810, 434.263, 52937.659 25/09/08,15:38:21,02,08,1, 11.9,1,1, 24.931, 10700.799, 434.303, 52937.703 25/09/08,15:38:21,03,08,1, 11.9,1,1, 24.931, 10700.819, 434.276, 52937.707 25/09/08,15:38:21,04,08,1, 11.9,1,1, 24.931, 10700.789, 434.215, 52937.659 25/09/08,15:38:21,05,08,1, 11.9,1,1, 24.931, 10700.785, 434.292, 52937.756 25/09/08,15:38:21,06,08,1, 11.9,1,1, 24.931, 10700.784, 434.291, 52937.720 25/09/08,15:38:21,07,08,1, 11.9,1,1, 24.931, 10700.751, 434.245, 52937.695 25/09/08,15:38:21,08,08,1, 11.9,1,1, 24.931, 10700.749, 434.314, 52937.742 25/09/08,15:38:21,09,08,1, 11.9,1,1, 24.931, 10700.775, 434.285, 52937.685 25/09/08,15:38:21,10,08,1, 11.9,1,1, 24.931, 10700.761, 434.235, 52937.662 25/09/08,15:38:21,11,08,1, 11.9,1,1, 24.931, 10700.777, 434.308, 52937.703 25/09/08,15:38:21,12,08,1, 11.9,1,1, 24.931, 10700.747, 434.272, 52937.650 25/09/08,15:38:21,13,08,1, 11.9,1,1, 24.931, 10700.728, 434.250, 52937.641 25/09/08,15:38:21,14,08,1, 11.9,1,1, 24.931, 10700.744, 434.310, 52937.747 25/09/08,15:38:21,15,08,1, 11.9,1,1, 24.931, 10700.759, 434.280, 52937.643 25/09/08,15:38:21,16,08,1, 11.9,1,1, 24.931, 10700.693, 434.216, 52937.679 25/09/08,15:38:21,17,08,1, 11.9,1,1, 24.931, 10700.717, 434.281, 52937.647 25/09/08,15:38:21,18,08,1, 11.9,1,1, 24.931, 10700.718, 434.254, 52937.625 25/09/08,15:38:21,19,08,1, 11.9,1,1, 24.931, 10700.693, 434.233, 52937.674 25/09/08,15:38:22,00,08,1, 12.0,1,1, 24.934, 10700.687, 434.233, 52937.674 25/09/08,15:38:22,01,08,1, 12.0,1,1, 24.934, 10700.724, 434.254, 52937.578 25/09/08,15:38:22,02,08,1, 12.0,1,1, 24.934, 10700.713, 434.231, 52937.622 25/09/08,15:38:22,03,08,1, 12.0,1,1, 24.934, 10700.715, 434.286, 52937.656 25/09/08,15:38:22,04,08,1, 12.0,1,1, 24.934, 10700.695, 434.247, 52937.679 25/09/08,15:38:22,05,08,1, 12.0,1,1, 24.934, 10700.690, 434.214, 52937.629 25/09/08,15:38:22,06,08,1, 12.0,1,1, 24.934, 10700.697, 434.279, 52937.708 25/09/08,15:38:22,07,08,1, 12.0,1,1, 24.934, 10700.669, 434.253, 52937.609 25/09/08,15:38:22,08,08,1, 12.0,1,1, 24.934, 10700.623, 434.210, 52937.603 25/09/08,15:38:22,09,08,1, 12.0,1,1, 24.934, 10700.657, 434.265, 52937.698 25/09/08,15:38:22,10,08,1, 12.0,1,1, 24.934, 10700.657, 434.263, 52937.605 25/09/08,15:38:22,11,08,1, 12.0,1,1, 24.934, 10700.655, 434.189, 52937.585 25/09/08,15:38:22,12,08,1, 12.0,1,1, 24.934, 10700.680, 434.262, 52937.612 25/09/08,15:38:22,13,08,1, 12.0,1,1, 24.934, 10700.652, 434.250, 52937.592 25/09/08,15:38:22,14,08,1, 12.0,1,1, 24.934, 10700.616, 434.201, 52937.602 25/09/08,15:38:22,15,08,1, 12.0,1,1, 24.934, 10700.651, 434.293, 52937.643 25/09/08,15:38:22,16,08,1, 12.0,1,1, 24.934, 10700.634, 434.256, 52937.624 25/09/08,15:38:22,17,08,1, 12.0,1,1, 24.934, 10700.623, 434.197, 52937.601 25/09/08,15:38:22,18,08,1, 12.0,1,1, 24.934, 10700.636, 434.250, 52937.613 25/09/08,15:38:22,19,08,1, 12.0,1,1, 24.934, 10700.621, 434.254, 52937.700 25/09/08,15:38:23,00,08,1, 11.9,1,1, 24.933, 10700.620, 434.254, 52937.700 25/09/08,15:38:23,01,08,1, 11.9,1,1, 24.933, 10700.622, 434.253, 52937.683 25/09/08,15:38:23,02,08,1, 11.9,1,1, 24.933, 10700.629, 434.227, 52937.694 25/09/08,15:38:23,03,08,1, 11.9,1,1, 24.933, 10700.614, 434.181, 52937.661 25/09/08,15:38:23,04,08,1, 11.9,1,1, 24.933, 10700.596, 434.211, 52937.593 25/09/08,15:38:23,05,08,1, 11.9,1,1, 24.933, 10700.630, 434.237, 52937.607 25/09/08,15:38:23,06,08,1, 11.9,1,1, 24.933, 10700.592, 434.183, 52937.575 25/09/08,15:38:23,07,08,1, 11.9,1,1, 24.933, 10700.605, 434.231, 52937.581 25/09/08,15:38:23,08,08,1, 11.9,1,1, 24.933, 10700.611, 434.216, 52937.641 25/09/08,15:38:23,09,08,1, 11.9,1,1, 24.933, 10700.594, 434.180, 52937.618 25/09/08,15:38:23,10,08,1, 11.9,1,1, 24.933, 10700.585, 434.229, 52937.624 25/09/08,15:38:23,11,08,1, 11.9,1,1, 24.933, 10700.592, 434.231, 52937.605 25/09/08,15:38:23,12,08,1, 11.9,1,1, 24.933, 10700.577, 434.186, 52937.603 25/09/08,15:38:23,13,08,1, 11.9,1,1, 24.933, 10700.568, 434.240, 52937.661 25/09/08,15:38:23,14,08,1, 11.9,1,1, 24.933, 10700.578, 434.220, 52937.681 25/09/08,15:38:23,15,08,1, 11.9,1,1, 24.933, 10700.559, 434.167, 52937.618 25/09/08,15:38:23,16,08,1, 11.9,1,1, 24.933, 10700.574, 434.248, 52937.575 25/09/08,15:38:23,17,08,1, 11.9,1,1, 24.933, 10700.573, 434.229, 52937.647 25/09/08,15:38:23,18,08,1, 11.9,1,1, 24.933, 10700.553, 434.159, 52937.549 25/09/08,15:38:23,19,08,1, 11.9,1,1, 24.933, 10700.561, 434.225, 52937.518 25/09/08,15:38:24,00,08,1, 11.9,1,1, 24.932, 10700.554, 434.225, 52937.518 25/09/08,15:38:24,01,08,1, 11.9,1,1, 24.932, 10700.565, 434.157, 52937.521 25/09/08,15:38:24,02,08,1, 11.9,1,1, 24.932, 10700.554, 434.181, 52937.589 25/09/08,15:38:24,03,08,1, 11.9,1,1, 24.932, 10700.560, 434.215, 52937.637 25/09/08,15:38:24,04,08,1, 11.9,1,1, 24.932, 10700.538, 434.137, 52937.574 25/09/08,15:38:24,05,08,1, 11.9,1,1, 24.932, 10700.513, 434.196, 52937.572 25/09/08,15:38:24,06,08,1, 11.9,1,1, 24.932, 10700.557, 434.191, 52937.640 25/09/08,15:38:24,07,08,1, 11.9,1,1, 24.932, 10700.527, 434.135, 52937.510 25/09/08,15:38:24,08,08,1, 11.9,1,1, 24.932, 10700.488, 434.203, 52937.564 25/09/08,15:38:24,09,08,1, 11.9,1,1, 24.932, 10700.517, 434.211, 52937.523 25/09/08,15:38:24,10,08,1, 11.9,1,1, 24.932, 10700.502, 434.141, 52937.520 25/09/08,15:38:24,11,08,1, 11.9,1,1, 24.932, 10700.523, 434.181, 52937.579 25/09/08,15:38:24,12,08,1, 11.9,1,1, 24.932, 10700.514, 434.183, 52937.633 25/09/08,15:38:24,13,08,1, 11.9,1,1, 24.932, 10700.486, 434.136, 52937.539 25/09/08,15:38:24,14,08,1, 11.9,1,1, 24.932, 10700.497, 434.198, 52937.581 25/09/08,15:38:24,15,08,1, 11.9,1,1, 24.932, 10700.491, 434.174, 52937.564 25/09/08,15:38:24,16,08,1, 11.9,1,1, 24.932, 10700.484, 434.120, 52937.512 25/09/08,15:38:24,17,08,1, 11.9,1,1, 24.932, 10700.499, 434.192, 52937.594 25/09/08,15:38:24,18,08,1, 11.9,1,1, 24.932, 10700.497, 434.209, 52937.618 25/09/08,15:38:24,19,08,1, 11.9,1,1, 24.932, 10700.457, 434.129, 52937.466 25/09/08,15:38:25,00,08,1, 11.9,1,1, 24.933, 10700.454, 434.129, 52937.466 25/09/08,15:38:25,01,08,1, 11.9,1,1, 24.933, 10700.476, 434.185, 52937.560 25/09/08,15:38:25,02,08,1, 11.9,1,1, 24.933, 10700.471, 434.132, 52937.493 25/09/08,15:38:25,03,08,1, 11.9,1,1, 24.933, 10700.477, 434.187, 52937.513 25/09/08,15:38:25,04,08,1, 11.9,1,1, 24.933, 10700.492, 434.241, 52937.534 25/09/08,15:38:25,05,08,1, 11.9,1,1, 24.933, 10700.475, 434.148, 52937.478 25/09/08,15:38:25,06,08,1, 11.9,1,1, 24.933, 10700.464, 434.170, 52937.520 25/09/08,15:38:25,07,08,1, 11.9,1,1, 24.933, 10700.446, 434.186, 52937.546 25/09/08,15:38:25,08,08,1, 11.9,1,1, 24.933, 10700.432, 434.117, 52937.410 25/09/08,15:38:25,09,08,1, 11.9,1,1, 24.933, 10700.459, 434.196, 52937.478 25/09/08,15:38:25,10,08,1, 11.9,1,1, 24.933, 10700.473, 434.176, 52937.459 25/09/08,15:38:25,11,08,1, 11.9,1,1, 24.933, 10700.449, 434.121, 52937.491 25/09/08,15:38:25,12,08,1, 11.9,1,1, 24.933, 10700.432, 434.190, 52937.572 25/09/08,15:38:25,13,08,1, 11.9,1,1, 24.933, 10700.457, 434.157, 52937.516 25/09/08,15:38:25,14,08,1, 11.9,1,1, 24.933, 10700.451, 434.123, 52937.518 25/09/08,15:38:25,15,08,1, 11.9,1,1, 24.933, 10700.446, 434.180, 52937.535 25/09/08,15:38:25,16,08,1, 11.9,1,1, 24.933, 10700.472, 434.172, 52937.455 25/09/08,15:38:25,17,08,1, 11.9,1,1, 24.933, 10700.427, 434.125, 52937.435 25/09/08,15:38:25,18,08,1, 11.9,1,1, 24.933, 10700.440, 434.170, 52937.492 25/09/08,15:38:25,19,08,1, 11.9,1,1, 24.933, 10700.460, 434.185, 52937.577 25/09/08,15:38:26,00,08,1, 12.0,1,1, 24.934, 10700.454, 434.185, 52937.577 25/09/08,15:38:26,01,08,1, 12.0,1,1, 24.934, 10700.424, 434.136, 52937.555 25/09/08,15:38:26,02,08,1, 12.0,1,1, 24.934, 10700.430, 434.176, 52937.444 25/09/08,15:38:26,03,08,1, 12.0,1,1, 24.934, 10700.411, 434.116, 52937.457 25/09/08,15:38:26,04,08,1, 12.0,1,1, 24.934, 10700.385, 434.147, 52937.480 25/09/08,15:38:26,05,08,1, 12.0,1,1, 24.934, 10700.413, 434.168, 52937.454 25/09/08,15:38:26,06,08,1, 12.0,1,1, 24.934, 10700.424, 434.130, 52937.379 25/09/08,15:38:26,07,08,1, 12.0,1,1, 24.934, 10700.396, 434.174, 52937.455 25/09/08,15:38:26,08,08,1, 12.0,1,1, 24.934, 10700.413, 434.173, 52937.529 25/09/08,15:38:26,09,08,1, 12.0,1,1, 24.934, 10700.401, 434.114, 52937.367 25/09/08,15:38:26,10,08,1, 12.0,1,1, 24.934, 10700.393, 434.171, 52937.513 25/09/08,15:38:26,11,08,1, 12.0,1,1, 24.934, 10700.390, 434.151, 52937.511 25/09/08,15:38:26,12,08,1, 12.0,1,1, 24.934, 10700.372, 434.113, 52937.475 25/09/08,15:38:26,13,08,1, 12.0,1,1, 24.934, 10700.380, 434.140, 52937.426 25/09/08,15:38:26,14,08,1, 12.0,1,1, 24.934, 10700.407, 434.175, 52937.405 25/09/08,15:38:26,15,08,1, 12.0,1,1, 24.934, 10700.387, 434.104, 52937.405 25/09/08,15:38:26,16,08,1, 12.0,1,1, 24.934, 10700.388, 434.131, 52937.414 25/09/08,15:38:26,17,08,1, 12.0,1,1, 24.934, 10700.384, 434.183, 52937.441 25/09/08,15:38:26,18,08,1, 12.0,1,1, 24.934, 10700.374, 434.090, 52937.465 25/09/08,15:38:26,19,08,1, 12.0,1,1, 24.934, 10700.371, 434.142, 52937.435 25/09/08,15:38:27,00,08,1, 11.9,1,1, 24.935, 10700.370, 434.142, 52937.435 25/09/08,15:38:27,01,08,1, 11.9,1,1, 24.935, 10700.344, 434.099, 52937.379 25/09/08,15:38:27,02,08,1, 11.9,1,1, 24.935, 10700.341, 434.134, 52937.439 25/09/08,15:38:27,03,08,1, 11.9,1,1, 24.935, 10700.366, 434.184, 52937.424 25/09/08,15:38:27,04,08,1, 11.9,1,1, 24.935, 10700.361, 434.098, 52937.418 25/09/08,15:38:27,05,08,1, 11.9,1,1, 24.935, 10700.365, 434.109, 52937.454 25/09/08,15:38:27,06,08,1, 11.9,1,1, 24.935, 10700.363, 434.158, 52937.486 25/09/08,15:38:27,07,08,1, 11.9,1,1, 24.935, 10700.320, 434.131, 52937.469 25/09/08,15:38:27,08,08,1, 11.9,1,1, 24.935, 10700.343, 434.150, 52937.371 25/09/08,15:38:27,09,08,1, 11.9,1,1, 24.935, 10700.378, 434.167, 52937.416 25/09/08,15:38:27,10,08,1, 11.9,1,1, 24.935, 10700.353, 434.104, 52937.379 25/09/08,15:38:27,11,08,1, 11.9,1,1, 24.935, 10700.336, 434.132, 52937.453 25/09/08,15:38:27,12,08,1, 11.9,1,1, 24.935, 10700.353, 434.180, 52937.347 25/09/08,15:38:27,13,08,1, 11.9,1,1, 24.935, 10700.343, 434.097, 52937.403 25/09/08,15:38:27,14,08,1, 11.9,1,1, 24.935, 10700.342, 434.123, 52937.411 25/09/08,15:38:27,15,08,1, 11.9,1,1, 24.935, 10700.352, 434.155, 52937.407 25/09/08,15:38:27,16,08,1, 11.9,1,1, 24.935, 10700.305, 434.119, 52937.424 25/09/08,15:38:27,17,08,1, 11.9,1,1, 24.935, 10700.333, 434.111, 52937.416 25/09/08,15:38:27,18,08,1, 11.9,1,1, 24.935, 10700.332, 434.168, 52937.395 25/09/08,15:38:27,19,08,1, 11.9,1,1, 24.935, 10700.329, 434.111, 52937.566 25/09/08,15:38:28,00,08,1, 12.0,1,1, 24.934, 10700.328, 434.111, 52937.566 25/09/08,15:38:28,01,08,1, 12.0,1,1, 24.934, 10700.373, 434.139, 52937.457 25/09/08,15:38:28,02,08,1, 12.0,1,1, 24.934, 10700.338, 434.091, 52937.417 25/09/08,15:38:28,03,08,1, 12.0,1,1, 24.934, 10700.315, 434.119, 52937.331 25/09/08,15:38:28,04,08,1, 12.0,1,1, 24.934, 10700.322, 434.176, 52937.473 25/09/08,15:38:28,05,08,1, 12.0,1,1, 24.934, 10700.311, 434.091, 52937.429 25/09/08,15:38:28,06,08,1, 12.0,1,1, 24.934, 10700.308, 434.113, 52937.416 25/09/08,15:38:28,07,08,1, 12.0,1,1, 24.934, 10700.305, 434.125, 52937.441 25/09/08,15:38:28,08,08,1, 12.0,1,1, 24.934, 10700.306, 434.082, 52937.392 25/09/08,15:38:28,09,08,1, 12.0,1,1, 24.934, 10700.293, 434.085, 52937.389 25/09/08,15:38:28,10,08,1, 12.0,1,1, 24.934, 10700.311, 434.157, 52937.390 25/09/08,15:38:28,11,08,1, 12.0,1,1, 24.934, 10700.317, 434.094, 52937.325 25/09/08,15:38:28,12,08,1, 12.0,1,1, 24.934, 10700.310, 434.099, 52937.347 25/09/08,15:38:28,13,08,1, 12.0,1,1, 24.934, 10700.307, 434.124, 52937.433 25/09/08,15:38:28,14,08,1, 12.0,1,1, 24.934, 10700.287, 434.075, 52937.341 25/09/08,15:38:28,15,08,1, 12.0,1,1, 24.934, 10700.290, 434.082, 52937.331 25/09/08,15:38:28,16,08,1, 12.0,1,1, 24.934, 10700.318, 434.115, 52937.422 25/09/08,15:38:28,17,08,1, 12.0,1,1, 24.934, 10700.304, 434.093, 52937.310 25/09/08,15:38:28,18,08,1, 12.0,1,1, 24.934, 10700.287, 434.058, 52937.294 25/09/08,15:38:28,19,08,1, 12.0,1,1, 24.934, 10700.310, 434.135, 52937.371 25/09/08,15:38:29,00,09,1, 12.0,1,1, 24.933, 10700.303, 434.135, 52937.371 25/09/08,15:38:29,01,09,1, 12.0,1,1, 24.933, 10700.261, 434.059, 52937.340 25/09/08,15:38:29,02,09,1, 12.0,1,1, 24.933, 10700.271, 434.126, 52937.313 25/09/08,15:38:29,03,09,1, 12.0,1,1, 24.933, 10700.273, 434.093, 52937.337 25/09/08,15:38:29,04,09,1, 12.0,1,1, 24.933, 10700.241, 434.069, 52937.331 25/09/08,15:38:29,05,09,1, 12.0,1,1, 24.933, 10700.260, 434.114, 52937.345 25/09/08,15:38:29,06,09,1, 12.0,1,1, 24.933, 10700.270, 434.073, 52937.309 25/09/08,15:38:29,07,09,1, 12.0,1,1, 24.933, 10700.246, 434.038, 52937.354 25/09/08,15:38:29,08,09,1, 12.0,1,1, 24.933, 10700.276, 434.101, 52937.416 25/09/08,15:38:29,09,09,1, 12.0,1,1, 24.933, 10700.259, 434.079, 52937.384 25/09/08,15:38:29,10,09,1, 12.0,1,1, 24.933, 10700.261, 434.026, 52937.286 25/09/08,15:38:29,11,09,1, 12.0,1,1, 24.933, 10700.246, 434.086, 52937.333 25/09/08,15:38:29,12,09,1, 12.0,1,1, 24.933, 10700.240, 434.067, 52937.387 25/09/08,15:38:29,13,09,1, 12.0,1,1, 24.933, 10700.227, 434.039, 52937.335 25/09/08,15:38:29,14,09,1, 12.0,1,1, 24.933, 10700.259, 434.084, 52937.386 25/09/08,15:38:29,15,09,1, 12.0,1,1, 24.933, 10700.261, 434.095, 52937.296 25/09/08,15:38:29,16,09,1, 12.0,1,1, 24.933, 10700.236, 434.042, 52937.304 25/09/08,15:38:29,17,09,1, 12.0,1,1, 24.933, 10700.231, 434.069, 52937.377 25/09/08,15:38:29,18,09,1, 12.0,1,1, 24.933, 10700.238, 434.050, 52937.333 25/09/08,15:38:29,19,09,1, 12.0,1,1, 24.933, 10700.227, 434.025, 52937.274 25/09/08,15:38:30,00,08,1, 12.0,1,1, 24.932, 10700.220, 434.025, 52937.274 25/09/08,15:38:30,01,08,1, 12.0,1,1, 24.932, 10700.244, 434.069, 52937.352 25/09/08,15:38:30,02,08,1, 12.0,1,1, 24.932, 10700.243, 434.064, 52937.306 25/09/08,15:38:30,03,08,1, 12.0,1,1, 24.932, 10700.221, 434.104, 52937.375 25/09/08,15:38:30,04,08,1, 12.0,1,1, 24.932, 10700.258, 434.096, 52937.391 25/09/08,15:38:30,05,08,1, 12.0,1,1, 24.932, 10700.223, 434.021, 52937.322 25/09/08,15:38:30,06,08,1, 12.0,1,1, 24.932, 10700.223, 434.041, 52937.278 25/09/08,15:38:30,07,08,1, 12.0,1,1, 24.932, 10700.237, 434.082, 52937.398 25/09/08,15:38:30,08,08,1, 12.0,1,1, 24.932, 10700.195, 434.029, 52937.224 25/09/08,15:38:30,09,08,1, 12.0,1,1, 24.932, 10700.230, 434.051, 52937.314 25/09/08,15:38:30,10,08,1, 12.0,1,1, 24.932, 10700.205, 434.079, 52937.327 25/09/08,15:38:30,11,08,1, 12.0,1,1, 24.932, 10700.210, 434.040, 52937.268 25/09/08,15:38:30,12,08,1, 12.0,1,1, 24.932, 10700.177, 434.032, 52937.360 25/09/08,15:38:30,13,08,1, 12.0,1,1, 24.932, 10700.227, 434.067, 52937.326 25/09/08,15:38:30,14,08,1, 12.0,1,1, 24.932, 10700.181, 434.006, 52937.323 25/09/08,15:38:30,15,08,1, 12.0,1,1, 24.932, 10700.181, 434.011, 52937.318 25/09/08,15:38:30,16,08,1, 12.0,1,1, 24.932, 10700.196, 434.056, 52937.403 25/09/08,15:38:30,17,08,1, 12.0,1,1, 24.932, 10700.196, 434.012, 52937.281 25/09/08,15:38:30,18,08,1, 12.0,1,1, 24.932, 10700.184, 433.988, 52937.294 25/09/08,15:38:30,19,08,1, 12.0,1,1, 24.932, 10700.188, 434.045, 52937.263 25/09/08,15:38:31,00,08,1, 12.0,1,1, 24.939, 10700.186, 434.045, 52937.263 25/09/08,15:38:31,01,08,1, 12.0,1,1, 24.939, 10700.158, 433.968, 52937.253 25/09/08,15:38:31,02,08,1, 12.0,1,1, 24.939, 10700.173, 434.027, 52937.279 25/09/08,15:38:31,03,08,1, 12.0,1,1, 24.939, 10700.154, 433.969, 52937.254 25/09/08,15:38:31,04,08,1, 12.0,1,1, 24.939, 10700.122, 433.971, 52937.243 25/09/08,15:38:31,05,08,1, 12.0,1,1, 24.939, 10700.149, 434.033, 52937.346 25/09/08,15:38:31,06,08,1, 12.0,1,1, 24.939, 10700.151, 433.989, 52937.321 25/09/08,15:38:31,07,08,1, 12.0,1,1, 24.939, 10700.120, 433.973, 52937.319 25/09/08,15:38:31,08,08,1, 12.0,1,1, 24.939, 10700.121, 434.038, 52937.327 25/09/08,15:38:31,09,08,1, 12.0,1,1, 24.939, 10700.134, 433.977, 52937.250 25/09/08,15:38:31,10,08,1, 12.0,1,1, 24.939, 10700.116, 433.968, 52937.286 25/09/08,15:38:31,11,08,1, 12.0,1,1, 24.939, 10700.123, 434.026, 52937.312 25/09/08,15:38:31,12,08,1, 12.0,1,1, 24.939, 10700.104, 433.963, 52937.209 25/09/08,15:38:31,13,08,1, 12.0,1,1, 24.939, 10700.095, 433.967, 52937.210 25/09/08,15:38:31,14,08,1, 12.0,1,1, 24.939, 10700.136, 434.018, 52937.205 25/09/08,15:38:31,15,08,1, 12.0,1,1, 24.939, 10700.111, 433.995, 52937.278 25/09/08,15:38:31,16,08,1, 12.0,1,1, 24.939, 10700.077, 433.964, 52937.268 25/09/08,15:38:31,17,08,1, 12.0,1,1, 24.939, 10700.116, 434.033, 52937.295 25/09/08,15:38:31,18,08,1, 12.0,1,1, 24.939, 10700.088, 433.989, 52937.192 25/09/08,15:38:31,19,08,1, 12.0,1,1, 24.939, 10700.079, 433.933, 52937.206 25/09/08,15:38:32,00,09,1, 12.0,1,1, 24.932, 10700.078, 433.933, 52937.206 25/09/08,15:38:32,01,09,1, 12.0,1,1, 24.932, 10700.094, 433.995, 52937.244 25/09/08,15:38:32,02,09,1, 12.0,1,1, 24.932, 10700.087, 433.943, 52937.225 25/09/08,15:38:32,03,09,1, 12.0,1,1, 24.932, 10700.079, 434.004, 52937.208 25/09/08,15:38:32,04,09,1, 12.0,1,1, 24.932, 10700.080, 433.982, 52937.282 25/09/08,15:38:32,05,09,1, 12.0,1,1, 24.932, 10700.058, 433.962, 52937.278 25/09/08,15:38:32,06,09,1, 12.0,1,1, 24.932, 10700.056, 433.999, 52937.293 25/09/08,15:38:32,07,09,1, 12.0,1,1, 24.932, 10700.089, 433.996, 52937.233 25/09/08,15:38:32,08,09,1, 12.0,1,1, 24.932, 10700.058, 433.922, 52937.288 25/09/08,15:38:32,09,09,1, 12.0,1,1, 24.932, 10700.062, 433.995, 52937.310 25/09/08,15:38:32,10,09,1, 12.0,1,1, 24.932, 10700.065, 433.952, 52937.201 25/09/08,15:38:32,11,09,1, 12.0,1,1, 24.932, 10700.062, 433.928, 52937.321 25/09/08,15:38:32,12,09,1, 12.0,1,1, 24.932, 10700.075, 434.001, 52937.327 25/09/08,15:38:32,13,09,1, 12.0,1,1, 24.932, 10700.073, 433.972, 52937.290 25/09/08,15:38:32,14,09,1, 12.0,1,1, 24.932, 10700.014, 433.924, 52937.248 25/09/08,15:38:32,15,09,1, 12.0,1,1, 24.932, 10700.032, 433.967, 52937.245 25/09/08,15:38:32,16,09,1, 12.0,1,1, 24.932, 10700.045, 433.953, 52937.242 25/09/08,15:38:32,17,09,1, 12.0,1,1, 24.932, 10700.044, 433.919, 52937.201 25/09/08,15:38:32,18,09,1, 12.0,1,1, 24.932, 10700.039, 433.973, 52937.229 25/09/08,15:38:32,19,09,1, 12.0,1,1, 24.932, 10700.042, 433.977, 52937.185 25/09/08,15:38:33,00,08,1, 11.9,1,1, 24.934, 10700.036, 433.977, 52937.185 25/09/08,15:38:33,01,08,1, 11.9,1,1, 24.934, 10700.014, 433.970, 52937.263 25/09/08,15:38:33,02,08,1, 11.9,1,1, 24.934, 10700.009, 433.972, 52937.237 25/09/08,15:38:33,03,08,1, 11.9,1,1, 24.934, 10699.985, 433.902, 52937.219 25/09/08,15:38:33,04,08,1, 11.9,1,1, 24.934, 10699.982, 433.958, 52937.189 25/09/08,15:38:33,05,08,1, 11.9,1,1, 24.934, 10700.010, 433.978, 52937.228 25/09/08,15:38:33,06,08,1, 11.9,1,1, 24.934, 10699.976, 433.916, 52937.155 25/09/08,15:38:33,07,08,1, 11.9,1,1, 24.934, 10699.990, 433.965, 52937.223 25/09/08,15:38:33,08,08,1, 11.9,1,1, 24.934, 10700.010, 433.983, 52937.244 25/09/08,15:38:33,09,08,1, 11.9,1,1, 24.934, 10699.969, 433.924, 52937.264 25/09/08,15:38:33,10,08,1, 11.9,1,1, 24.934, 10699.968, 433.963, 52937.254 25/09/08,15:38:33,11,08,1, 11.9,1,1, 24.934, 10699.989, 433.942, 52937.169 25/09/08,15:38:33,12,08,1, 11.9,1,1, 24.934, 10699.979, 433.901, 52937.141 25/09/08,15:38:33,13,08,1, 11.9,1,1, 24.934, 10699.950, 433.932, 52937.219 25/09/08,15:38:33,14,08,1, 11.9,1,1, 24.934, 10699.957, 433.986, 52937.193 25/09/08,15:38:33,15,08,1, 11.9,1,1, 24.934, 10699.955, 433.895, 52937.257 25/09/08,15:38:33,16,08,1, 11.9,1,1, 24.934, 10699.931, 433.922, 52937.186 25/09/08,15:38:33,17,08,1, 11.9,1,1, 24.934, 10699.963, 433.976, 52937.263 25/09/08,15:38:33,18,08,1, 11.9,1,1, 24.934, 10699.956, 433.884, 52937.194 25/09/08,15:38:33,19,08,1, 11.9,1,1, 24.934, 10699.927, 433.921, 52937.121 25/09/08,15:38:34,00,08,1, 11.9,1,1, 24.933, 10699.919, 433.921, 52937.121 25/09/08,15:38:34,01,08,1, 11.9,1,1, 24.933, 10699.915, 433.914, 52937.154 25/09/08,15:38:34,02,08,1, 11.9,1,1, 24.933, 10699.926, 433.896, 52937.162 25/09/08,15:38:34,03,08,1, 11.9,1,1, 24.933, 10699.965, 433.950, 52937.277 25/09/08,15:38:34,04,08,1, 11.9,1,1, 24.933, 10699.923, 433.888, 52937.218 25/09/08,15:38:34,05,08,1, 11.9,1,1, 24.933, 10699.932, 433.905, 52937.209 25/09/08,15:38:34,06,08,1, 11.9,1,1, 24.933, 10699.949, 433.940, 52937.197 25/09/08,15:38:34,07,08,1, 11.9,1,1, 24.933, 10699.935, 433.893, 52937.148 25/09/08,15:38:34,08,08,1, 11.9,1,1, 24.933, 10699.916, 433.883, 52937.146 25/09/08,15:38:34,09,08,1, 11.9,1,1, 24.933, 10699.922, 433.915, 52937.201 25/09/08,15:38:34,10,08,1, 11.9,1,1, 24.933, 10699.924, 433.932, 52937.177 25/09/08,15:38:34,11,08,1, 11.9,1,1, 24.933, 10699.902, 433.868, 52937.194 25/09/08,15:38:34,12,08,1, 11.9,1,1, 24.933, 10699.920, 433.952, 52937.213 25/09/08,15:38:34,13,08,1, 11.9,1,1, 24.933, 10699.909, 433.934, 52937.187 25/09/08,15:38:34,14,08,1, 11.9,1,1, 24.933, 10699.895, 433.854, 52937.147 25/09/08,15:38:34,15,08,1, 11.9,1,1, 24.933, 10699.891, 433.909, 52937.152 25/09/08,15:38:34,16,08,1, 11.9,1,1, 24.933, 10699.862, 433.928, 52937.232 25/09/08,15:38:34,17,08,1, 11.9,1,1, 24.933, 10699.863, 433.851, 52937.094 25/09/08,15:38:34,18,08,1, 11.9,1,1, 24.933, 10699.876, 433.912, 52937.155 25/09/08,15:38:34,19,08,1, 11.9,1,1, 24.933, 10699.900, 433.943, 52937.191 25/09/08,15:38:35,00,08,1, 11.9,1,1, 24.939, 10699.894, 433.943, 52937.191 25/09/08,15:38:35,01,08,1, 11.9,1,1, 24.939, 10699.869, 433.933, 52937.150 25/09/08,15:38:35,02,08,1, 11.9,1,1, 24.939, 10699.869, 433.954, 52937.218 25/09/08,15:38:35,03,08,1, 11.9,1,1, 24.939, 10699.858, 433.879, 52937.201 25/09/08,15:38:35,04,08,1, 11.9,1,1, 24.939, 10699.864, 433.918, 52937.117 25/09/08,15:38:35,05,08,1, 11.9,1,1, 24.939, 10699.854, 433.935, 52937.186 25/09/08,15:38:35,06,08,1, 11.9,1,1, 24.939, 10699.849, 433.861, 52937.105 25/09/08,15:38:35,07,08,1, 11.9,1,1, 24.939, 10699.860, 433.933, 52937.130 25/09/08,15:38:35,08,08,1, 11.9,1,1, 24.939, 10699.848, 433.945, 52937.174 25/09/08,15:38:35,09,08,1, 11.9,1,1, 24.939, 10699.832, 433.887, 52937.201 25/09/08,15:38:35,10,08,1, 11.9,1,1, 24.939, 10699.841, 433.908, 52937.174 25/09/08,15:38:35,11,08,1, 11.9,1,1, 24.939, 10699.853, 433.940, 52937.261 25/09/08,15:38:35,12,08,1, 11.9,1,1, 24.939, 10699.836, 433.862, 52937.096 25/09/08,15:38:35,13,08,1, 11.9,1,1, 24.939, 10699.830, 433.907, 52937.116 25/09/08,15:38:35,14,08,1, 11.9,1,1, 24.939, 10699.834, 433.958, 52937.164 25/09/08,15:38:35,15,08,1, 11.9,1,1, 24.939, 10699.808, 433.885, 52937.142 25/09/08,15:38:35,16,08,1, 11.9,1,1, 24.939, 10699.804, 433.891, 52937.166 25/09/08,15:38:35,17,08,1, 11.9,1,1, 24.939, 10699.848, 433.963, 52937.137 25/09/08,15:38:35,18,08,1, 11.9,1,1, 24.939, 10699.823, 433.899, 52937.153 25/09/08,15:38:35,19,08,1, 11.9,1,1, 24.939, 10699.779, 433.907, 52937.111 25/09/08,15:38:36,00,07,1, 11.9,1,1, 24.939, 10699.778, 433.907, 52937.111 25/09/08,15:38:36,01,07,1, 11.9,1,1, 24.939, 10699.821, 433.924, 52937.160 25/09/08,15:38:36,02,07,1, 11.9,1,1, 24.939, 10699.786, 433.889, 52937.115 25/09/08,15:38:36,03,07,1, 11.9,1,1, 24.939, 10699.813, 433.976, 52937.145 25/09/08,15:38:36,04,07,1, 11.9,1,1, 24.939, 10699.807, 433.943, 52937.145 25/09/08,15:38:36,05,07,1, 11.9,1,1, 24.939, 10699.787, 433.882, 52937.096 25/09/08,15:38:36,06,07,1, 11.9,1,1, 24.939, 10699.783, 433.940, 52937.225 25/09/08,15:38:36,07,07,1, 11.9,1,1, 24.939, 10699.799, 433.940, 52937.126 25/09/08,15:38:36,08,07,1, 11.9,1,1, 24.939, 10699.786, 433.891, 52937.110 25/09/08,15:38:36,09,07,1, 11.9,1,1, 24.939, 10699.791, 433.949, 52937.126 25/09/08,15:38:36,10,07,1, 11.9,1,1, 24.939, 10699.789, 433.910, 52937.119 25/09/08,15:38:36,11,07,1, 11.9,1,1, 24.939, 10699.766, 433.862, 52937.074 25/09/08,15:38:36,12,07,1, 11.9,1,1, 24.939, 10699.761, 433.957, 52937.126 25/09/08,15:38:36,13,07,1, 11.9,1,1, 24.939, 10699.744, 433.936, 52937.136 25/09/08,15:38:36,14,07,1, 11.9,1,1, 24.939, 10699.764, 433.877, 52937.158 25/09/08,15:38:36,15,07,1, 11.9,1,1, 24.939, 10699.734, 433.952, 52937.083 25/09/08,15:38:36,16,07,1, 11.9,1,1, 24.939, 10699.763, 433.950, 52937.116 25/09/08,15:38:36,17,07,1, 11.9,1,1, 24.939, 10699.729, 433.914, 52937.099 25/09/08,15:38:36,18,07,1, 11.9,1,1, 24.939, 10699.718, 433.987, 52937.162 25/09/08,15:38:36,19,07,1, 11.9,1,1, 24.939, 10699.738, 433.979, 52937.146 25/09/08,15:38:37,00,07,1, 12.0,1,1, 24.935, 10699.736, 433.979, 52937.146 25/09/08,15:38:37,01,07,1, 12.0,1,1, 24.935, 10699.733, 433.972, 52937.166 25/09/08,15:38:37,02,07,1, 12.0,1,1, 24.935, 10699.742, 433.980, 52937.128 25/09/08,15:38:37,03,07,1, 12.0,1,1, 24.935, 10699.696, 433.911, 52937.103 25/09/08,15:38:37,04,07,1, 12.0,1,1, 24.935, 10699.697, 433.958, 52937.084 25/09/08,15:38:37,05,07,1, 12.0,1,1, 24.935, 10699.714, 433.974, 52937.120 25/09/08,15:38:37,06,07,1, 12.0,1,1, 24.935, 10699.680, 433.886, 52937.076 25/09/08,15:38:37,07,07,1, 12.0,1,1, 24.935, 10699.673, 433.954, 52937.155 25/09/08,15:38:37,08,07,1, 12.0,1,1, 24.935, 10699.693, 433.994, 52937.190 25/09/08,15:38:37,09,07,1, 12.0,1,1, 24.935, 10699.675, 433.937, 52937.088 25/09/08,15:38:37,10,07,1, 12.0,1,1, 24.935, 10699.660, 433.951, 52937.075 25/09/08,15:38:37,11,07,1, 12.0,1,1, 24.935, 10699.708, 434.006, 52936.969 25/09/08,15:38:37,12,07,1, 12.0,1,1, 24.935, 10699.690, 433.944, 52937.088 25/09/08,15:38:37,13,07,1, 12.0,1,1, 24.935, 10699.655, 433.967, 52937.113 25/09/08,15:38:37,14,07,1, 12.0,1,1, 24.935, 10699.674, 434.012, 52937.198 25/09/08,15:38:37,15,07,1, 12.0,1,1, 24.935, 10699.663, 433.950, 52937.122 25/09/08,15:38:37,16,07,1, 12.0,1,1, 24.935, 10699.634, 433.969, 52937.027 25/09/08,15:38:37,17,07,1, 12.0,1,1, 24.935, 10699.651, 434.002, 52937.084 25/09/08,15:38:37,18,07,1, 12.0,1,1, 24.935, 10699.637, 433.966, 52937.039 25/09/08,15:38:37,19,07,1, 12.0,1,1, 24.935, 10699.643, 433.992, 52937.060 25/09/08,15:38:38,00,07,1, 11.9,1,1, 24.934, 10699.636, 433.992, 52937.060 25/09/08,15:38:38,01,07,1, 11.9,1,1, 24.934, 10699.614, 433.957, 52936.978 25/09/08,15:38:38,02,07,1, 11.9,1,1, 24.934, 10699.610, 433.967, 52937.068 25/09/08,15:38:38,03,07,1, 11.9,1,1, 24.934, 10699.644, 434.028, 52937.107 25/09/08,15:38:38,04,07,1, 11.9,1,1, 24.934, 10699.612, 433.959, 52937.086 25/09/08,15:38:38,05,07,1, 11.9,1,1, 24.934, 10699.595, 433.985, 52937.074 25/09/08,15:38:38,06,07,1, 11.9,1,1, 24.934, 10699.596, 434.028, 52937.132 25/09/08,15:38:38,07,07,1, 11.9,1,1, 24.934, 10699.615, 433.999, 52937.063 25/09/08,15:38:38,08,07,1, 11.9,1,1, 24.934, 10699.611, 433.999, 52937.041 25/09/08,15:38:38,09,07,1, 11.9,1,1, 24.934, 10699.605, 434.041, 52937.184 25/09/08,15:38:38,10,07,1, 11.9,1,1, 24.934, 10699.549, 433.985, 52937.149 25/09/08,15:38:38,11,07,1, 11.9,1,1, 24.934, 10699.595, 433.979, 52937.037 25/09/08,15:38:38,12,07,1, 11.9,1,1, 24.934, 10699.580, 434.054, 52937.161 25/09/08,15:38:38,13,07,1, 11.9,1,1, 24.934, 10699.569, 433.989, 52937.108 25/09/08,15:38:38,14,07,1, 11.9,1,1, 24.934, 10699.566, 433.986, 52937.002 25/09/08,15:38:38,15,07,1, 11.9,1,1, 24.934, 10699.587, 434.076, 52937.125 25/09/08,15:38:38,16,07,1, 11.9,1,1, 24.934, 10699.557, 434.008, 52937.045 25/09/08,15:38:38,17,07,1, 11.9,1,1, 24.934, 10699.548, 434.001, 52937.059 25/09/08,15:38:38,18,07,1, 11.9,1,1, 24.934, 10699.579, 434.037, 52937.066 25/09/08,15:38:38,19,07,1, 11.9,1,1, 24.934, 10699.568, 434.033, 52937.063 25/09/08,15:38:39,00,07,1, 12.0,1,1, 24.933, 10699.561, 434.033, 52937.063 25/09/08,15:38:39,01,07,1, 12.0,1,1, 24.933, 10699.520, 434.062, 52937.114 25/09/08,15:38:39,02,07,1, 12.0,1,1, 24.933, 10699.531, 434.036, 52937.084 25/09/08,15:38:39,03,07,1, 12.0,1,1, 24.933, 10699.494, 434.009, 52937.087 25/09/08,15:38:39,04,07,1, 12.0,1,1, 24.933, 10699.532, 434.053, 52937.100 25/09/08,15:38:39,05,07,1, 12.0,1,1, 24.933, 10699.503, 434.022, 52937.052 25/09/08,15:38:39,06,07,1, 12.0,1,1, 24.933, 10699.490, 434.033, 52937.082 25/09/08,15:38:39,07,07,1, 12.0,1,1, 24.933, 10699.500, 434.094, 52937.127 25/09/08,15:38:39,08,07,1, 12.0,1,1, 24.933, 10699.495, 434.073, 52937.108 25/09/08,15:38:39,09,07,1, 12.0,1,1, 24.933, 10699.462, 434.013, 52937.022 25/09/08,15:38:39,10,07,1, 12.0,1,1, 24.933, 10699.494, 434.092, 52937.053 25/09/08,15:38:39,11,07,1, 12.0,1,1, 24.933, 10699.495, 434.095, 52937.033 25/09/08,15:38:39,12,07,1, 12.0,1,1, 24.933, 10699.461, 434.048, 52937.021 25/09/08,15:38:39,13,07,1, 12.0,1,1, 24.933, 10699.468, 434.093, 52937.066 25/09/08,15:38:39,14,07,1, 12.0,1,1, 24.933, 10699.450, 434.099, 52937.112 25/09/08,15:38:39,15,07,1, 12.0,1,1, 24.933, 10699.443, 434.057, 52937.023 25/09/08,15:38:39,16,07,1, 12.0,1,1, 24.933, 10699.439, 434.091, 52937.085 25/09/08,15:38:39,17,07,1, 12.0,1,1, 24.933, 10699.486, 434.125, 52937.109 25/09/08,15:38:39,18,07,1, 12.0,1,1, 24.933, 10699.445, 434.044, 52937.084 25/09/08,15:38:39,19,07,1, 12.0,1,1, 24.933, 10699.421, 434.088, 52937.023 25/09/08,15:38:40,00,08,1, 12.0,1,1, 24.937, 10699.419, 434.088, 52937.023 25/09/08,15:38:40,01,08,1, 12.0,1,1, 24.937, 10699.438, 434.068, 52937.042 25/09/08,15:38:40,02,08,1, 12.0,1,1, 24.937, 10699.421, 434.097, 52937.028 25/09/08,15:38:40,03,08,1, 12.0,1,1, 24.937, 10699.441, 434.114, 52937.070 25/09/08,15:38:40,04,08,1, 12.0,1,1, 24.937, 10699.407, 434.073, 52937.032 25/09/08,15:38:40,05,08,1, 12.0,1,1, 24.937, 10699.424, 434.098, 52937.012 25/09/08,15:38:40,06,08,1, 12.0,1,1, 24.937, 10699.425, 434.120, 52937.023 25/09/08,15:38:40,07,08,1, 12.0,1,1, 24.937, 10699.391, 434.086, 52937.003 25/09/08,15:38:40,08,08,1, 12.0,1,1, 24.937, 10699.416, 434.117, 52937.043 25/09/08,15:38:40,09,08,1, 12.0,1,1, 24.937, 10699.418, 434.149, 52937.036 25/09/08,15:38:40,10,08,1, 12.0,1,1, 24.937, 10699.393, 434.109, 52937.020 25/09/08,15:38:40,11,08,1, 12.0,1,1, 24.937, 10699.385, 434.137, 52937.088 25/09/08,15:38:40,12,08,1, 12.0,1,1, 24.937, 10699.397, 434.185, 52937.050 25/09/08,15:38:40,13,08,1, 12.0,1,1, 24.937, 10699.366, 434.122, 52937.040 25/09/08,15:38:40,14,08,1, 12.0,1,1, 24.937, 10699.381, 434.150, 52937.079 25/09/08,15:38:40,15,08,1, 12.0,1,1, 24.937, 10699.370, 434.195, 52937.103 25/09/08,15:38:40,16,08,1, 12.0,1,1, 24.937, 10699.361, 434.130, 52937.046 25/09/08,15:38:40,17,08,1, 12.0,1,1, 24.937, 10699.342, 434.135, 52937.033 25/09/08,15:38:40,18,08,1, 12.0,1,1, 24.937, 10699.348, 434.194, 52937.090 25/09/08,15:38:40,19,08,1, 12.0,1,1, 24.937, 10699.334, 434.145, 52936.996 25/09/08,15:38:41,00,08,1, 12.0,1,1, 24.938, 10699.327, 434.145, 52936.996 25/09/08,15:38:41,01,08,1, 12.0,1,1, 24.938, 10699.373, 434.229, 52937.030 25/09/08,15:38:41,02,08,1, 12.0,1,1, 24.938, 10699.336, 434.164, 52937.051 25/09/08,15:38:41,03,08,1, 12.0,1,1, 24.938, 10699.323, 434.156, 52936.962 25/09/08,15:38:41,04,08,1, 12.0,1,1, 24.938, 10699.332, 434.248, 52937.063 25/09/08,15:38:41,05,08,1, 12.0,1,1, 24.938, 10699.331, 434.194, 52937.001 25/09/08,15:38:41,06,08,1, 12.0,1,1, 24.938, 10699.306, 434.174, 52937.039 25/09/08,15:38:41,07,08,1, 12.0,1,1, 24.938, 10699.324, 434.232, 52937.044 25/09/08,15:38:41,08,08,1, 12.0,1,1, 24.938, 10699.305, 434.218, 52937.046 25/09/08,15:38:41,09,08,1, 12.0,1,1, 24.938, 10699.284, 434.178, 52937.037 25/09/08,15:38:41,10,08,1, 12.0,1,1, 24.938, 10699.297, 434.257, 52937.069 25/09/08,15:38:41,11,08,1, 12.0,1,1, 24.938, 10699.283, 434.223, 52937.064 25/09/08,15:38:41,12,08,1, 12.0,1,1, 24.938, 10699.289, 434.203, 52937.009 25/09/08,15:38:41,13,08,1, 12.0,1,1, 24.938, 10699.278, 434.270, 52937.058 25/09/08,15:38:41,14,08,1, 12.0,1,1, 24.938, 10699.291, 434.221, 52936.990 25/09/08,15:38:41,15,08,1, 12.0,1,1, 24.938, 10699.243, 434.193, 52936.999 25/09/08,15:38:41,16,08,1, 12.0,1,1, 24.938, 10699.237, 434.259, 52937.050 25/09/08,15:38:41,17,08,1, 12.0,1,1, 24.938, 10699.248, 434.248, 52937.009 25/09/08,15:38:41,18,08,1, 12.0,1,1, 24.938, 10699.222, 434.257, 52937.043 25/09/08,15:38:41,19,08,1, 12.0,1,1, 24.938, 10699.231, 434.309, 52937.083 25/09/08,15:38:42,00,09,1, 11.9,1,1, 24.935, 10699.227, 434.309, 52937.083 25/09/08,15:38:42,01,09,1, 11.9,1,1, 24.935, 10699.230, 434.234, 52936.964 25/09/08,15:38:42,02,09,1, 11.9,1,1, 24.935, 10699.216, 434.305, 52936.999 25/09/08,15:38:42,03,09,1, 11.9,1,1, 24.935, 10699.211, 434.276, 52936.998 25/09/08,15:38:42,04,09,1, 11.9,1,1, 24.935, 10699.189, 434.253, 52937.057 25/09/08,15:38:42,05,09,1, 11.9,1,1, 24.935, 10699.206, 434.301, 52937.099 25/09/08,15:38:42,06,09,1, 11.9,1,1, 24.935, 10699.232, 434.319, 52937.006 25/09/08,15:38:42,07,09,1, 11.9,1,1, 24.935, 10699.154, 434.248, 52936.970 25/09/08,15:38:42,08,09,1, 11.9,1,1, 24.935, 10699.212, 434.317, 52937.029 25/09/08,15:38:42,09,09,1, 11.9,1,1, 24.935, 10699.211, 434.322, 52937.038 25/09/08,15:38:42,10,09,1, 11.9,1,1, 24.935, 10699.169, 434.270, 52937.009 25/09/08,15:38:42,11,09,1, 11.9,1,1, 24.935, 10699.167, 434.316, 52937.014 25/09/08,15:38:42,12,09,1, 11.9,1,1, 24.935, 10699.177, 434.344, 52937.098 25/09/08,15:38:42,13,09,1, 11.9,1,1, 24.935, 10699.148, 434.279, 52936.976 25/09/08,15:38:42,14,09,1, 11.9,1,1, 24.935, 10699.134, 434.316, 52937.078 25/09/08,15:38:42,15,09,1, 11.9,1,1, 24.935, 10699.148, 434.354, 52936.992 25/09/08,15:38:42,16,09,1, 11.9,1,1, 24.935, 10699.128, 434.297, 52936.965 25/09/08,15:38:42,17,09,1, 11.9,1,1, 24.935, 10699.109, 434.313, 52937.006 25/09/08,15:38:42,18,09,1, 11.9,1,1, 24.935, 10699.156, 434.376, 52937.035 25/09/08,15:38:42,19,09,1, 11.9,1,1, 24.935, 10699.120, 434.311, 52936.974 25/09/08,15:38:43,00,09,1, 12.0,1,1, 24.936, 10699.118, 434.311, 52936.974 25/09/08,15:38:43,01,09,1, 12.0,1,1, 24.936, 10699.132, 434.391, 52936.999 25/09/08,15:38:43,02,09,1, 12.0,1,1, 24.936, 10699.115, 434.324, 52936.982 25/09/08,15:38:43,03,09,1, 12.0,1,1, 24.936, 10699.094, 434.353, 52937.040 25/09/08,15:38:43,04,09,1, 12.0,1,1, 24.936, 10699.131, 434.391, 52937.035 25/09/08,15:38:43,05,09,1, 12.0,1,1, 24.936, 10699.116, 434.370, 52937.042 25/09/08,15:38:43,06,09,1, 12.0,1,1, 24.936, 10699.080, 434.343, 52936.967 25/09/08,15:38:43,07,09,1, 12.0,1,1, 24.936, 10699.098, 434.383, 52936.964 25/09/08,15:38:43,08,09,1, 12.0,1,1, 24.936, 10699.087, 434.361, 52937.073 25/09/08,15:38:43,09,09,1, 12.0,1,1, 24.936, 10699.078, 434.330, 52936.933 25/09/08,15:38:43,10,09,1, 12.0,1,1, 24.936, 10699.069, 434.399, 52937.108 25/09/08,15:38:43,11,09,1, 12.0,1,1, 24.936, 10699.057, 434.349, 52937.009 25/09/08,15:38:43,12,09,1, 12.0,1,1, 24.936, 10699.054, 434.331, 52937.050 25/09/08,15:38:43,13,09,1, 12.0,1,1, 24.936, 10699.057, 434.397, 52937.020 25/09/08,15:38:43,14,09,1, 12.0,1,1, 24.936, 10699.065, 434.390, 52937.066 25/09/08,15:38:43,15,09,1, 12.0,1,1, 24.936, 10699.027, 434.362, 52937.041 25/09/08,15:38:43,16,09,1, 12.0,1,1, 24.936, 10699.066, 434.427, 52937.042 25/09/08,15:38:43,17,09,1, 12.0,1,1, 24.936, 10699.053, 434.412, 52937.064 25/09/08,15:38:43,18,09,1, 12.0,1,1, 24.936, 10699.013, 434.357, 52936.991 25/09/08,15:38:43,19,09,1, 12.0,1,1, 24.936, 10699.025, 434.417, 52937.011 25/09/08,15:38:44,00,08,1, 12.0,1,1, 24.935, 10699.018, 434.417, 52937.011 25/09/08,15:38:44,01,08,1, 12.0,1,1, 24.935, 10698.998, 434.397, 52937.017 25/09/08,15:38:44,02,08,1, 12.0,1,1, 24.935, 10699.026, 434.433, 52936.993 25/09/08,15:38:44,03,08,1, 12.0,1,1, 24.935, 10699.019, 434.444, 52937.075 25/09/08,15:38:44,04,08,1, 12.0,1,1, 24.935, 10698.989, 434.387, 52936.994 25/09/08,15:38:44,05,08,1, 12.0,1,1, 24.935, 10699.004, 434.429, 52936.986 25/09/08,15:38:44,06,08,1, 12.0,1,1, 24.935, 10699.011, 434.448, 52936.963 25/09/08,15:38:44,07,08,1, 12.0,1,1, 24.935, 10698.971, 434.403, 52936.983 25/09/08,15:38:44,08,08,1, 12.0,1,1, 24.935, 10698.990, 434.418, 52937.006 25/09/08,15:38:44,09,08,1, 12.0,1,1, 24.935, 10699.014, 434.489, 52937.010 25/09/08,15:38:44,10,08,1, 12.0,1,1, 24.935, 10698.967, 434.436, 52936.980 25/09/08,15:38:44,11,08,1, 12.0,1,1, 24.935, 10698.960, 434.455, 52937.040 25/09/08,15:38:44,12,08,1, 12.0,1,1, 24.935, 10698.945, 434.488, 52937.042 25/09/08,15:38:44,13,08,1, 12.0,1,1, 24.935, 10698.945, 434.468, 52937.000 25/09/08,15:38:44,14,08,1, 12.0,1,1, 24.935, 10698.922, 434.454, 52936.997 25/09/08,15:38:44,15,08,1, 12.0,1,1, 24.935, 10698.941, 434.494, 52937.041 25/09/08,15:38:44,16,08,1, 12.0,1,1, 24.935, 10698.941, 434.469, 52937.011 25/09/08,15:38:44,17,08,1, 12.0,1,1, 24.935, 10698.908, 434.449, 52936.957 25/09/08,15:38:44,18,08,1, 12.0,1,1, 24.935, 10698.915, 434.529, 52937.067 25/09/08,15:38:44,19,08,1, 12.0,1,1, 24.935, 10698.938, 434.500, 52936.982 25/09/08,15:38:45,00,07,1, 11.9,1,1, 24.937, 10698.935, 434.500, 52936.982 25/09/08,15:38:45,01,07,1, 11.9,1,1, 24.937, 10698.917, 434.514, 52937.008 25/09/08,15:38:45,02,07,1, 11.9,1,1, 24.937, 10698.918, 434.520, 52936.996 25/09/08,15:38:45,03,07,1, 11.9,1,1, 24.937, 10698.895, 434.476, 52936.981 25/09/08,15:38:45,04,07,1, 11.9,1,1, 24.937, 10698.891, 434.487, 52936.939 25/09/08,15:38:45,05,07,1, 11.9,1,1, 24.937, 10698.904, 434.538, 52937.005 25/09/08,15:38:45,06,07,1, 11.9,1,1, 24.937, 10698.868, 434.485, 52936.941 25/09/08,15:38:45,07,07,1, 11.9,1,1, 24.937, 10698.875, 434.521, 52936.991 25/09/08,15:38:45,08,07,1, 11.9,1,1, 24.937, 10698.868, 434.564, 52936.959 25/09/08,15:38:45,09,07,1, 11.9,1,1, 24.937, 10698.859, 434.502, 52936.983 25/09/08,15:38:45,10,07,1, 11.9,1,1, 24.937, 10698.865, 434.541, 52936.999 25/09/08,15:38:45,11,07,1, 11.9,1,1, 24.937, 10698.882, 434.587, 52937.063 25/09/08,15:38:45,12,07,1, 11.9,1,1, 24.937, 10698.848, 434.543, 52936.991 25/09/08,15:38:45,13,07,1, 11.9,1,1, 24.937, 10698.854, 434.556, 52936.973 25/09/08,15:38:45,14,07,1, 11.9,1,1, 24.937, 10698.846, 434.608, 52937.000 25/09/08,15:38:45,15,07,1, 11.9,1,1, 24.937, 10698.831, 434.543, 52936.957 25/09/08,15:38:45,16,07,1, 11.9,1,1, 24.937, 10698.836, 434.564, 52936.961 25/09/08,15:38:45,17,07,1, 11.9,1,1, 24.937, 10698.821, 434.649, 52937.026 25/09/08,15:38:45,18,07,1, 11.9,1,1, 24.937, 10698.828, 434.573, 52936.980 25/09/08,15:38:45,19,07,1, 11.9,1,1, 24.937, 10698.806, 434.575, 52936.912 25/09/08,15:38:46,00,06,1, 11.8,1,1, 24.937, 10698.801, 434.575, 52936.912 25/09/08,15:38:46,01,06,1, 11.8,1,1, 24.937, 10698.802, 434.617, 52937.022 25/09/08,15:38:46,02,06,1, 11.8,1,1, 24.937, 10698.789, 434.566, 52936.962 25/09/08,15:38:46,03,06,1, 11.8,1,1, 24.937, 10698.777, 434.640, 52937.052 25/09/08,15:38:46,04,06,1, 11.8,1,1, 24.937, 10698.814, 434.615, 52936.966 25/09/08,15:38:46,05,06,1, 11.8,1,1, 24.937, 10698.773, 434.555, 52936.951 25/09/08,15:38:46,06,06,1, 11.8,1,1, 24.937, 10698.784, 434.659, 52936.958 25/09/08,15:38:46,07,06,1, 11.8,1,1, 24.937, 10698.751, 434.677, 52937.016 25/09/08,15:38:46,08,06,1, 11.8,1,1, 24.937, 10698.741, 434.605, 52936.965 25/09/08,15:38:46,09,06,1, 11.8,1,1, 24.937, 10698.746, 434.665, 52937.044 25/09/08,15:38:46,10,06,1, 11.8,1,1, 24.937, 10698.756, 434.692, 52936.960 25/09/08,15:38:46,11,06,1, 11.8,1,1, 24.937, 10698.759, 434.616, 52936.954 25/09/08,15:38:46,12,06,1, 11.8,1,1, 24.937, 10698.737, 434.657, 52936.965 25/09/08,15:38:46,13,06,1, 11.8,1,1, 24.937, 10698.746, 434.675, 52937.034 25/09/08,15:38:46,14,06,1, 11.8,1,1, 24.937, 10698.714, 434.645, 52936.986 25/09/08,15:38:46,15,06,1, 11.8,1,1, 24.937, 10698.683, 434.671, 52936.997 25/09/08,15:38:46,16,06,1, 11.8,1,1, 24.937, 10698.716, 434.712, 52936.964 25/09/08,15:38:46,17,06,1, 11.8,1,1, 24.937, 10698.712, 434.669, 52937.030 25/09/08,15:38:46,18,06,1, 11.8,1,1, 24.937, 10698.702, 434.649, 52936.964 25/09/08,15:38:46,19,06,1, 11.8,1,1, 24.937, 10698.719, 434.717, 52937.009 25/09/08,15:38:47,00,06,1, 11.9,1,1, 24.936, 10698.718, 434.717, 52937.009 25/09/08,15:38:47,01,06,1, 11.9,1,1, 24.936, 10698.682, 434.669, 52936.904 25/09/08,15:38:47,02,06,1, 11.9,1,1, 24.936, 10698.686, 434.752, 52936.960 25/09/08,15:38:47,03,06,1, 11.9,1,1, 24.936, 10698.655, 434.746, 52937.001 25/09/08,15:38:47,04,06,1, 11.9,1,1, 24.936, 10698.642, 434.695, 52936.924 25/09/08,15:38:47,05,06,1, 11.9,1,1, 24.936, 10698.665, 434.715, 52937.024 25/09/08,15:38:47,06,06,1, 11.9,1,1, 24.936, 10698.632, 434.741, 52937.000 25/09/08,15:38:47,07,06,1, 11.9,1,1, 24.936, 10698.643, 434.712, 52936.985 25/09/08,15:38:47,08,06,1, 11.9,1,1, 24.936, 10698.649, 434.770, 52937.034 25/09/08,15:38:47,09,06,1, 11.9,1,1, 24.936, 10698.677, 434.782, 52936.940 25/09/08,15:38:47,10,06,1, 11.9,1,1, 24.936, 10698.607, 434.752, 52936.885 25/09/08,15:38:47,11,06,1, 11.9,1,1, 24.936, 10698.623, 434.789, 52937.011 25/09/08,15:38:47,12,06,1, 11.9,1,1, 24.936, 10698.648, 434.795, 52936.998 25/09/08,15:38:47,13,06,1, 11.9,1,1, 24.936, 10698.584, 434.740, 52936.935 25/09/08,15:38:47,14,06,1, 11.9,1,1, 24.936, 10698.572, 434.780, 52936.935 25/09/08,15:38:47,15,06,1, 11.9,1,1, 24.936, 10698.608, 434.828, 52936.985 25/09/08,15:38:47,16,06,1, 11.9,1,1, 24.936, 10698.591, 434.781, 52936.947 25/09/08,15:38:47,17,06,1, 11.9,1,1, 24.936, 10698.581, 434.798, 52936.908 25/09/08,15:38:47,18,06,1, 11.9,1,1, 24.936, 10698.587, 434.856, 52936.970 25/09/08,15:38:47,19,06,1, 11.9,1,1, 24.936, 10698.579, 434.809, 52937.030 25/09/08,15:38:48,00,06,1, 12.0,1,1, 24.934, 10698.576, 434.809, 52937.030 25/09/08,15:38:48,01,06,1, 12.0,1,1, 24.934, 10698.558, 434.876, 52937.019 25/09/08,15:38:48,02,06,1, 12.0,1,1, 24.934, 10698.559, 434.840, 52936.963 25/09/08,15:38:48,03,06,1, 12.0,1,1, 24.934, 10698.521, 434.795, 52936.927 25/09/08,15:38:48,04,06,1, 12.0,1,1, 24.934, 10698.560, 434.893, 52936.937 25/09/08,15:38:48,05,06,1, 12.0,1,1, 24.934, 10698.540, 434.877, 52936.973 25/09/08,15:38:48,06,06,1, 12.0,1,1, 24.934, 10698.518, 434.809, 52936.931 25/09/08,15:38:48,07,06,1, 12.0,1,1, 24.934, 10698.526, 434.884, 52936.928 25/09/08,15:38:48,08,06,1, 12.0,1,1, 24.934, 10698.515, 434.906, 52936.964 25/09/08,15:38:48,09,06,1, 12.0,1,1, 24.934, 10698.510, 434.829, 52936.932 25/09/08,15:38:48,10,06,1, 12.0,1,1, 24.934, 10698.505, 434.901, 52937.018 25/09/08,15:38:48,11,06,1, 12.0,1,1, 24.934, 10698.497, 434.923, 52937.028 25/09/08,15:38:48,12,06,1, 12.0,1,1, 24.934, 10698.505, 434.861, 52936.915 25/09/08,15:38:48,13,06,1, 12.0,1,1, 24.934, 10698.484, 434.915, 52936.954 25/09/08,15:38:48,14,06,1, 12.0,1,1, 24.934, 10698.525, 434.950, 52936.966 25/09/08,15:38:48,15,06,1, 12.0,1,1, 24.934, 10698.495, 434.903, 52936.894 25/09/08,15:38:48,16,06,1, 12.0,1,1, 24.934, 10698.475, 434.918, 52936.973 25/09/08,15:38:48,17,06,1, 12.0,1,1, 24.934, 10698.475, 434.967, 52937.057 25/09/08,15:38:48,18,06,1, 12.0,1,1, 24.934, 10698.460, 434.928, 52936.946 25/09/08,15:38:48,19,06,1, 12.0,1,1, 24.934, 10698.461, 434.896, 52936.895 25/09/08,15:38:49,00,07,1, 11.9,1,1, 24.939, 10698.459, 434.896, 52936.895 25/09/08,15:38:49,01,07,1, 11.9,1,1, 24.939, 10698.467, 434.988, 52936.931 25/09/08,15:38:49,02,07,1, 11.9,1,1, 24.939, 10698.457, 434.913, 52936.881 25/09/08,15:38:49,03,07,1, 11.9,1,1, 24.939, 10698.450, 434.991, 52936.973 25/09/08,15:38:49,04,07,1, 11.9,1,1, 24.939, 10698.460, 435.003, 52936.978 25/09/08,15:38:49,05,07,1, 11.9,1,1, 24.939, 10698.432, 434.916, 52936.868 25/09/08,15:38:49,06,07,1, 11.9,1,1, 24.939, 10698.420, 435.004, 52936.902 25/09/08,15:38:49,07,07,1, 11.9,1,1, 24.939, 10698.439, 435.065, 52936.962 25/09/08,15:38:49,08,07,1, 11.9,1,1, 24.939, 10698.418, 434.997, 52936.896 25/09/08,15:38:49,09,07,1, 11.9,1,1, 24.939, 10698.411, 435.015, 52936.910 25/09/08,15:38:49,10,07,1, 11.9,1,1, 24.939, 10698.411, 435.051, 52936.993 25/09/08,15:38:49,11,07,1, 11.9,1,1, 24.939, 10698.386, 435.040, 52936.972 25/09/08,15:38:49,12,07,1, 11.9,1,1, 24.939, 10698.400, 435.019, 52936.894 25/09/08,15:38:49,13,07,1, 11.9,1,1, 24.939, 10698.412, 435.068, 52937.031 25/09/08,15:38:49,14,07,1, 11.9,1,1, 24.939, 10698.393, 435.038, 52937.005 25/09/08,15:38:49,15,07,1, 11.9,1,1, 24.939, 10698.391, 435.039, 52936.940 25/09/08,15:38:49,16,07,1, 11.9,1,1, 24.939, 10698.370, 435.095, 52936.997 25/09/08,15:38:49,17,07,1, 11.9,1,1, 24.939, 10698.387, 435.069, 52936.969 25/09/08,15:38:49,18,07,1, 11.9,1,1, 24.939, 10698.375, 435.066, 52936.927 25/09/08,15:38:49,19,07,1, 11.9,1,1, 24.939, 10698.365, 435.115, 52936.929 25/09/08,15:38:50,00,06,1, 12.0,1,1, 24.935, 10698.359, 435.115, 52936.929 25/09/08,15:38:50,01,06,1, 12.0,1,1, 24.935, 10698.322, 435.065, 52936.974 25/09/08,15:38:50,02,06,1, 12.0,1,1, 24.935, 10698.353, 435.106, 52936.924 25/09/08,15:38:50,03,06,1, 12.0,1,1, 24.935, 10698.349, 435.122, 52936.967 25/09/08,15:38:50,04,06,1, 12.0,1,1, 24.935, 10698.332, 435.079, 52936.930 25/09/08,15:38:50,05,06,1, 12.0,1,1, 24.935, 10698.340, 435.125, 52936.864 25/09/08,15:38:50,06,06,1, 12.0,1,1, 24.935, 10698.333, 435.168, 52936.946 25/09/08,15:38:50,07,06,1, 12.0,1,1, 24.935, 10698.354, 435.126, 52936.883 25/09/08,15:38:50,08,06,1, 12.0,1,1, 24.935, 10698.333, 435.132, 52936.915 25/09/08,15:38:50,09,06,1, 12.0,1,1, 24.935, 10698.329, 435.186, 52936.951 25/09/08,15:38:50,10,06,1, 12.0,1,1, 24.935, 10698.305, 435.163, 52936.886 25/09/08,15:38:50,11,06,1, 12.0,1,1, 24.935, 10698.307, 435.132, 52936.878 25/09/08,15:38:50,12,06,1, 12.0,1,1, 24.935, 10698.302, 435.220, 52936.965 25/09/08,15:38:50,13,06,1, 12.0,1,1, 24.935, 10698.300, 435.195, 52936.873 25/09/08,15:38:50,14,06,1, 12.0,1,1, 24.935, 10698.290, 435.159, 52936.957 25/09/08,15:38:50,15,06,1, 12.0,1,1, 24.935, 10698.319, 435.221, 52936.950 25/09/08,15:38:50,16,06,1, 12.0,1,1, 24.935, 10698.300, 435.211, 52936.915 25/09/08,15:38:50,17,06,1, 12.0,1,1, 24.935, 10698.296, 435.202, 52936.978 25/09/08,15:38:50,18,06,1, 12.0,1,1, 24.935, 10698.256, 435.205, 52936.948 25/09/08,15:38:50,19,06,1, 12.0,1,1, 24.935, 10698.286, 435.240, 52936.985 25/09/08,15:38:51,00,08,1, 12.0,1,1, 24.939, 10698.284, 435.240, 52936.985 25/09/08,15:38:51,01,08,1, 12.0,1,1, 24.939, 10698.255, 435.213, 52936.905 25/09/08,15:38:51,02,08,1, 12.0,1,1, 24.939, 10698.280, 435.246, 52936.979 25/09/08,15:38:51,03,08,1, 12.0,1,1, 24.939, 10698.283, 435.229, 52936.930 25/09/08,15:38:51,04,08,1, 12.0,1,1, 24.939, 10698.238, 435.221, 52936.974 25/09/08,15:38:51,05,08,1, 12.0,1,1, 24.939, 10698.245, 435.284, 52937.012 25/09/08,15:38:51,06,08,1, 12.0,1,1, 24.939, 10698.258, 435.242, 52936.950 25/09/08,15:38:51,07,08,1, 12.0,1,1, 24.939, 10698.241, 435.231, 52936.878 25/09/08,15:38:51,08,08,1, 12.0,1,1, 24.939, 10698.251, 435.276, 52936.975 25/09/08,15:38:51,09,08,1, 12.0,1,1, 24.939, 10698.258, 435.282, 52936.930 25/09/08,15:38:51,10,08,1, 12.0,1,1, 24.939, 10698.223, 435.237, 52936.882 25/09/08,15:38:51,11,08,1, 12.0,1,1, 24.939, 10698.235, 435.307, 52936.924 25/09/08,15:38:51,12,08,1, 12.0,1,1, 24.939, 10698.245, 435.316, 52936.947 25/09/08,15:38:51,13,08,1, 12.0,1,1, 24.939, 10698.228, 435.252, 52936.929 25/09/08,15:38:51,14,08,1, 12.0,1,1, 24.939, 10698.231, 435.287, 52936.931 25/09/08,15:38:51,15,08,1, 12.0,1,1, 24.939, 10698.245, 435.324, 52936.989 25/09/08,15:38:51,16,08,1, 12.0,1,1, 24.939, 10698.218, 435.281, 52936.920 25/09/08,15:38:51,17,08,1, 12.0,1,1, 24.939, 10698.206, 435.313, 52936.897 25/09/08,15:38:51,18,08,1, 12.0,1,1, 24.939, 10698.213, 435.350, 52936.945 25/09/08,15:38:51,19,08,1, 12.0,1,1, 24.939, 10698.186, 435.330, 52936.974 25/09/08,15:38:52,00,07,1, 11.9,1,1, 24.941, 10698.184, 435.330, 52936.974 25/09/08,15:38:52,01,07,1, 11.9,1,1, 24.941, 10698.179, 435.365, 52936.906 25/09/08,15:38:52,02,07,1, 11.9,1,1, 24.941, 10698.196, 435.358, 52936.916 25/09/08,15:38:52,03,07,1, 11.9,1,1, 24.941, 10698.169, 435.303, 52936.893 25/09/08,15:38:52,04,07,1, 11.9,1,1, 24.941, 10698.187, 435.406, 52936.993 25/09/08,15:38:52,05,07,1, 11.9,1,1, 24.941, 10698.188, 435.399, 52936.990 25/09/08,15:38:52,06,07,1, 11.9,1,1, 24.941, 10698.183, 435.355, 52936.905 25/09/08,15:38:52,07,07,1, 11.9,1,1, 24.941, 10698.174, 435.403, 52936.993 25/09/08,15:38:52,08,07,1, 11.9,1,1, 24.941, 10698.174, 435.433, 52937.008 25/09/08,15:38:52,09,07,1, 11.9,1,1, 24.941, 10698.173, 435.374, 52936.872 25/09/08,15:38:52,10,07,1, 11.9,1,1, 24.941, 10698.160, 435.436, 52936.918 25/09/08,15:38:52,11,07,1, 11.9,1,1, 24.941, 10698.179, 435.444, 52936.892 25/09/08,15:38:52,12,07,1, 11.9,1,1, 24.941, 10698.159, 435.399, 52936.984 25/09/08,15:38:52,13,07,1, 11.9,1,1, 24.941, 10698.181, 435.400, 52936.897 25/09/08,15:38:52,14,07,1, 11.9,1,1, 24.941, 10698.186, 435.460, 52937.028 25/09/08,15:38:52,15,07,1, 11.9,1,1, 24.941, 10698.148, 435.417, 52936.938 25/09/08,15:38:52,16,07,1, 11.9,1,1, 24.941, 10698.121, 435.422, 52936.935 25/09/08,15:38:52,17,07,1, 11.9,1,1, 24.941, 10698.152, 435.483, 52936.911 25/09/08,15:38:52,18,07,1, 11.9,1,1, 24.941, 10698.134, 435.467, 52936.970 25/09/08,15:38:52,19,07,1, 11.9,1,1, 24.941, 10698.126, 435.469, 52936.964 25/09/08,15:38:53,00,07,1, 11.9,1,1, 24.938, 10698.125, 435.469, 52936.964 25/09/08,15:38:53,01,07,1, 11.9,1,1, 24.938, 10698.146, 435.500, 52937.000 25/09/08,15:38:53,02,07,1, 11.9,1,1, 24.938, 10698.138, 435.475, 52936.983 25/09/08,15:38:53,03,07,1, 11.9,1,1, 24.938, 10698.123, 435.519, 52936.966 25/09/08,15:38:53,04,07,1, 11.9,1,1, 24.938, 10698.114, 435.522, 52936.949 25/09/08,15:38:53,05,07,1, 11.9,1,1, 24.938, 10698.087, 435.499, 52936.947 25/09/08,15:38:53,06,07,1, 11.9,1,1, 24.938, 10698.121, 435.541, 52937.033 25/09/08,15:38:53,07,07,1, 11.9,1,1, 24.938, 10698.106, 435.550, 52936.962 25/09/08,15:38:53,08,07,1, 11.9,1,1, 24.938, 10698.095, 435.518, 52936.910 25/09/08,15:38:53,09,07,1, 11.9,1,1, 24.938, 10698.095, 435.514, 52936.929 25/09/08,15:38:53,10,07,1, 11.9,1,1, 24.938, 10698.119, 435.578, 52937.006 25/09/08,15:38:53,11,07,1, 11.9,1,1, 24.938, 10698.102, 435.519, 52936.944 25/09/08,15:38:53,12,07,1, 11.9,1,1, 24.938, 10698.085, 435.544, 52936.957 25/09/08,15:38:53,13,07,1, 11.9,1,1, 24.938, 10698.100, 435.607, 52937.043 25/09/08,15:38:53,14,07,1, 11.9,1,1, 24.938, 10698.085, 435.569, 52936.910 25/09/08,15:38:53,15,07,1, 11.9,1,1, 24.938, 10698.081, 435.554, 52936.874 25/09/08,15:38:53,16,07,1, 11.9,1,1, 24.938, 10698.079, 435.627, 52937.019 25/09/08,15:38:53,17,07,1, 11.9,1,1, 24.938, 10698.100, 435.611, 52936.933 25/09/08,15:38:53,18,07,1, 11.9,1,1, 24.938, 10698.050, 435.582, 52936.920 25/09/08,15:38:53,19,07,1, 11.9,1,1, 24.938, 10698.076, 435.644, 52936.951 25/09/08,15:38:54,00,08,1, 11.9,1,1, 24.935, 10698.075, 435.644, 52936.951 25/09/08,15:38:54,01,08,1, 11.9,1,1, 24.935, 10698.070, 435.596, 52936.952 25/09/08,15:38:54,02,08,1, 11.9,1,1, 24.935, 10698.033, 435.640, 52936.982 25/09/08,15:38:54,03,08,1, 11.9,1,1, 24.935, 10698.060, 435.676, 52937.002 25/09/08,15:38:54,04,08,1, 11.9,1,1, 24.935, 10698.053, 435.619, 52936.979 25/09/08,15:38:54,05,08,1, 11.9,1,1, 24.935, 10698.058, 435.669, 52936.950 25/09/08,15:38:54,06,08,1, 11.9,1,1, 24.935, 10698.094, 435.686, 52936.934 25/09/08,15:38:54,07,08,1, 11.9,1,1, 24.935, 10698.021, 435.650, 52936.981 25/09/08,15:38:54,08,08,1, 11.9,1,1, 24.935, 10698.069, 435.668, 52936.996 25/09/08,15:38:54,09,08,1, 11.9,1,1, 24.935, 10698.040, 435.719, 52937.045 25/09/08,15:38:54,10,08,1, 11.9,1,1, 24.935, 10698.044, 435.696, 52937.019 25/09/08,15:38:54,11,08,1, 11.9,1,1, 24.935, 10697.997, 435.664, 52936.936 25/09/08,15:38:54,12,08,1, 11.9,1,1, 24.935, 10698.026, 435.711, 52936.967 25/09/08,15:38:54,13,08,1, 11.9,1,1, 24.935, 10698.020, 435.747, 52936.932 25/09/08,15:38:54,14,08,1, 11.9,1,1, 24.935, 10697.984, 435.660, 52936.916 25/09/08,15:38:54,15,08,1, 11.9,1,1, 24.935, 10698.017, 435.727, 52936.927 25/09/08,15:38:54,16,08,1, 11.9,1,1, 24.935, 10698.025, 435.752, 52936.930 25/09/08,15:38:54,17,08,1, 11.9,1,1, 24.935, 10698.006, 435.709, 52936.925 25/09/08,15:38:54,18,08,1, 11.9,1,1, 24.935, 10698.014, 435.713, 52936.926 25/09/08,15:38:54,19,08,1, 11.9,1,1, 24.935, 10698.002, 435.781, 52936.993 25/09/08,15:38:55,00,07,1, 11.8,1,1, 24.936, 10698.000, 435.781, 52936.993 25/09/08,15:38:55,01,07,1, 11.8,1,1, 24.936, 10698.021, 435.733, 52936.944 25/09/08,15:38:55,02,07,1, 11.8,1,1, 24.936, 10698.022, 435.831, 52936.990 25/09/08,15:38:55,03,07,1, 11.8,1,1, 24.936, 10697.995, 435.752, 52936.893 25/09/08,15:38:55,04,07,1, 11.8,1,1, 24.936, 10697.982, 435.736, 52936.903 25/09/08,15:38:55,05,07,1, 11.8,1,1, 24.936, 10697.998, 435.809, 52936.918 25/09/08,15:38:55,06,07,1, 11.8,1,1, 24.936, 10697.983, 435.790, 52936.957 25/09/08,15:38:55,07,07,1, 11.8,1,1, 24.936, 10697.977, 435.757, 52936.882 25/09/08,15:38:55,08,07,1, 11.8,1,1, 24.936, 10697.982, 435.840, 52936.886 25/09/08,15:38:55,09,07,1, 11.8,1,1, 24.936, 10697.978, 435.833, 52936.823 25/09/08,15:38:55,10,07,1, 11.8,1,1, 24.936, 10697.984, 435.770, 52936.875 25/09/08,15:38:55,11,07,1, 11.8,1,1, 24.936, 10697.981, 435.815, 52936.953 25/09/08,15:38:55,12,07,1, 11.8,1,1, 24.936, 10698.020, 435.868, 52936.944 25/09/08,15:38:55,13,07,1, 11.8,1,1, 24.936, 10697.975, 435.804, 52936.899 25/09/08,15:38:55,14,07,1, 11.8,1,1, 24.936, 10697.965, 435.833, 52936.951 25/09/08,15:38:55,15,07,1, 11.8,1,1, 24.936, 10697.958, 435.896, 52936.948 25/09/08,15:38:55,16,07,1, 11.8,1,1, 24.936, 10697.928, 435.858, 52936.935 25/09/08,15:38:55,17,07,1, 11.8,1,1, 24.936, 10697.942, 435.847, 52936.959 25/09/08,15:38:55,18,07,1, 11.8,1,1, 24.936, 10697.969, 435.920, 52936.934 25/09/08,15:38:55,19,07,1, 11.8,1,1, 24.936, 10697.964, 435.875, 52936.971 25/09/08,15:38:56,00,07,1, 12.0,1,1, 24.937, 10697.958, 435.875, 52936.971 25/09/08,15:38:56,01,07,1, 12.0,1,1, 24.937, 10697.949, 435.911, 52936.995 25/09/08,15:38:56,02,07,1, 12.0,1,1, 24.937, 10697.941, 435.920, 52936.969 25/09/08,15:38:56,03,07,1, 12.0,1,1, 24.937, 10697.933, 435.866, 52936.872 25/09/08,15:38:56,04,07,1, 12.0,1,1, 24.937, 10697.927, 435.911, 52936.882 25/09/08,15:38:56,05,07,1, 12.0,1,1, 24.937, 10697.926, 435.960, 52936.953 25/09/08,15:38:56,06,07,1, 12.0,1,1, 24.937, 10697.938, 435.884, 52936.895 25/09/08,15:38:56,07,07,1, 12.0,1,1, 24.937, 10697.919, 435.917, 52936.961 25/09/08,15:38:56,08,07,1, 12.0,1,1, 24.937, 10697.940, 435.968, 52936.874 25/09/08,15:38:56,09,07,1, 12.0,1,1, 24.937, 10697.910, 435.932, 52936.940 25/09/08,15:38:56,10,07,1, 12.0,1,1, 24.937, 10697.912, 435.910, 52936.977 25/09/08,15:38:56,11,07,1, 12.0,1,1, 24.937, 10697.932, 435.992, 52936.908 25/09/08,15:38:56,12,07,1, 12.0,1,1, 24.937, 10697.935, 435.962, 52936.884 25/09/08,15:38:56,13,07,1, 12.0,1,1, 24.937, 10697.892, 435.925, 52936.897 25/09/08,15:38:56,14,07,1, 12.0,1,1, 24.937, 10697.888, 436.000, 52936.959 25/09/08,15:38:56,15,07,1, 12.0,1,1, 24.937, 10697.891, 435.980, 52936.939 25/09/08,15:38:56,16,07,1, 12.0,1,1, 24.937, 10697.870, 435.920, 52936.896 25/09/08,15:38:56,17,07,1, 12.0,1,1, 24.937, 10697.902, 435.987, 52936.915 25/09/08,15:38:56,18,07,1, 12.0,1,1, 24.937, 10697.917, 436.031, 52936.929 25/09/08,15:38:56,19,07,1, 12.0,1,1, 24.937, 10697.869, 435.950, 52936.862 25/09/08,15:38:57,00,07,1, 11.9,1,1, 24.938, 10697.867, 435.950, 52936.862 25/09/08,15:38:57,01,07,1, 11.9,1,1, 24.938, 10697.913, 436.034, 52936.893 25/09/08,15:38:57,02,07,1, 11.9,1,1, 24.938, 10697.878, 436.013, 52936.951 25/09/08,15:38:57,03,07,1, 11.9,1,1, 24.938, 10697.870, 436.019, 52936.937 25/09/08,15:38:57,04,07,1, 11.9,1,1, 24.938, 10697.880, 436.052, 52936.963 25/09/08,15:38:57,05,07,1, 11.9,1,1, 24.938, 10697.870, 436.044, 52937.009 25/09/08,15:38:57,06,07,1, 11.9,1,1, 24.938, 10697.873, 436.028, 52936.910 25/09/08,15:38:57,07,07,1, 11.9,1,1, 24.938, 10697.891, 436.056, 52936.973 25/09/08,15:38:57,08,07,1, 11.9,1,1, 24.938, 10697.864, 436.064, 52936.929 25/09/08,15:38:57,09,07,1, 11.9,1,1, 24.938, 10697.883, 436.029, 52936.978 25/09/08,15:38:57,10,07,1, 11.9,1,1, 24.938, 10697.883, 436.061, 52937.003 25/09/08,15:38:57,11,07,1, 11.9,1,1, 24.938, 10697.856, 436.053, 52936.907 25/09/08,15:38:57,12,07,1, 11.9,1,1, 24.938, 10697.859, 436.060, 52936.968 25/09/08,15:38:57,13,07,1, 11.9,1,1, 24.938, 10697.849, 436.053, 52936.920 25/09/08,15:38:57,14,07,1, 11.9,1,1, 24.938, 10697.863, 436.086, 52936.942 25/09/08,15:38:57,15,07,1, 11.9,1,1, 24.938, 10697.837, 436.072, 52936.935 25/09/08,15:38:57,16,07,1, 11.9,1,1, 24.938, 10697.847, 436.095, 52936.899 25/09/08,15:38:57,17,07,1, 11.9,1,1, 24.938, 10697.847, 436.092, 52936.974 25/09/08,15:38:57,18,07,1, 11.9,1,1, 24.938, 10697.841, 436.120, 52936.959 25/09/08,15:38:57,19,07,1, 11.9,1,1, 24.938, 10697.855, 436.122, 52936.868 25/09/08,15:38:58,00,07,1, 11.9,1,1, 24.939, 10697.850, 436.122, 52936.868 25/09/08,15:38:58,01,07,1, 11.9,1,1, 24.939, 10697.869, 436.124, 52936.878 25/09/08,15:38:58,02,07,1, 11.9,1,1, 24.939, 10697.837, 436.142, 52937.008 25/09/08,15:38:58,03,07,1, 11.9,1,1, 24.939, 10697.838, 436.144, 52936.957 25/09/08,15:38:58,04,07,1, 11.9,1,1, 24.939, 10697.840, 436.141, 52936.987 25/09/08,15:38:58,05,07,1, 11.9,1,1, 24.939, 10697.851, 436.158, 52936.936 25/09/08,15:38:58,06,07,1, 11.9,1,1, 24.939, 10697.820, 436.168, 52936.992 25/09/08,15:38:58,07,07,1, 11.9,1,1, 24.939, 10697.841, 436.174, 52936.892 25/09/08,15:38:58,08,07,1, 11.9,1,1, 24.939, 10697.833, 436.166, 52936.881 25/09/08,15:38:58,09,07,1, 11.9,1,1, 24.939, 10697.876, 436.184, 52937.007 25/09/08,15:38:58,10,07,1, 11.9,1,1, 24.939, 10697.807, 436.195, 52936.894 25/09/08,15:38:58,11,07,1, 11.9,1,1, 24.939, 10697.836, 436.191, 52936.887 25/09/08,15:38:58,12,07,1, 11.9,1,1, 24.939, 10697.830, 436.205, 52936.908 25/09/08,15:38:58,13,07,1, 11.9,1,1, 24.939, 10697.824, 436.202, 52936.935 25/09/08,15:38:58,14,07,1, 11.9,1,1, 24.939, 10697.821, 436.212, 52936.934 25/09/08,15:38:58,15,07,1, 11.9,1,1, 24.939, 10697.811, 436.234, 52936.867 25/09/08,15:38:58,16,07,1, 11.9,1,1, 24.939, 10697.820, 436.226, 52936.943 25/09/08,15:38:58,17,07,1, 11.9,1,1, 24.939, 10697.813, 436.224, 52936.901 25/09/08,15:38:58,18,07,1, 11.9,1,1, 24.939, 10697.801, 436.238, 52936.885 25/09/08,15:38:58,19,07,1, 11.9,1,1, 24.939, 10697.808, 436.255, 52936.978 25/09/08,15:38:59,00,07,1, 11.9,1,1, 24.940, 10697.800, 436.255, 52936.978 25/09/08,15:38:59,01,07,1, 11.9,1,1, 24.940, 10697.822, 436.245, 52936.879 25/09/08,15:38:59,02,07,1, 11.9,1,1, 24.940, 10697.820, 436.257, 52936.904 25/09/08,15:38:59,03,07,1, 11.9,1,1, 24.940, 10697.810, 436.262, 52936.901 25/09/08,15:38:59,04,07,1, 11.9,1,1, 24.940, 10697.810, 436.268, 52936.944 25/09/08,15:38:59,05,07,1, 11.9,1,1, 24.940, 10697.801, 436.288, 52936.982 25/09/08,15:38:59,06,07,1, 11.9,1,1, 24.940, 10697.793, 436.299, 52936.976 25/09/08,15:38:59,07,07,1, 11.9,1,1, 24.940, 10697.785, 436.308, 52936.906 25/09/08,15:38:59,08,07,1, 11.9,1,1, 24.940, 10697.789, 436.292, 52936.900 25/09/08,15:38:59,09,07,1, 11.9,1,1, 24.940, 10697.813, 436.317, 52936.879 25/09/08,15:38:59,10,07,1, 11.9,1,1, 24.940, 10697.829, 436.331, 52936.953 25/09/08,15:38:59,11,07,1, 11.9,1,1, 24.940, 10697.811, 436.320, 52936.894 25/09/08,15:38:59,12,07,1, 11.9,1,1, 24.940, 10697.780, 436.325, 52936.904 25/09/08,15:38:59,13,07,1, 11.9,1,1, 24.940, 10697.805, 436.349, 52936.945 25/09/08,15:38:59,14,07,1, 11.9,1,1, 24.940, 10697.800, 436.345, 52936.915 25/09/08,15:38:59,15,07,1, 11.9,1,1, 24.940, 10697.816, 436.338, 52936.888 25/09/08,15:38:59,16,07,1, 11.9,1,1, 24.940, 10697.821, 436.351, 52936.878 25/09/08,15:38:59,17,07,1, 11.9,1,1, 24.940, 10697.811, 436.353, 52936.882 25/09/08,15:38:59,18,07,1, 11.9,1,1, 24.940, 10697.819, 436.357, 52936.892 25/09/08,15:38:59,19,07,1, 11.9,1,1, 24.940, 10697.807, 436.339, 52936.860 25/09/08,15:39:00,00,08,1, 11.8,1,1, 24.940, 10697.800, 436.339, 52936.860 25/09/08,15:39:00,01,08,1, 11.8,1,1, 24.940, 10697.813, 436.364, 52936.875 25/09/08,15:39:00,02,08,1, 11.8,1,1, 24.940, 10697.801, 436.391, 52936.962 25/09/08,15:39:00,03,08,1, 11.8,1,1, 24.940, 10697.829, 436.404, 52936.890 25/09/08,15:39:00,04,08,1, 11.8,1,1, 24.940, 10697.778, 436.352, 52936.938 25/09/08,15:39:00,05,08,1, 11.8,1,1, 24.940, 10697.799, 436.381, 52936.841 25/09/08,15:39:00,06,08,1, 11.8,1,1, 24.940, 10697.787, 436.444, 52936.910 25/09/08,15:39:00,07,08,1, 11.8,1,1, 24.940, 10697.775, 436.397, 52936.921 25/09/08,15:39:00,08,08,1, 11.8,1,1, 24.940, 10697.778, 436.407, 52936.841 25/09/08,15:39:00,09,08,1, 11.8,1,1, 24.940, 10697.816, 436.441, 52936.911 25/09/08,15:39:00,10,08,1, 11.8,1,1, 24.940, 10697.803, 436.424, 52936.892 25/09/08,15:39:00,11,08,1, 11.8,1,1, 24.940, 10697.797, 436.416, 52936.873 25/09/08,15:39:00,12,08,1, 11.8,1,1, 24.940, 10697.795, 436.442, 52936.904 25/09/08,15:39:00,13,08,1, 11.8,1,1, 24.940, 10697.783, 436.454, 52936.898 25/09/08,15:39:00,14,08,1, 11.8,1,1, 24.940, 10697.773, 436.396, 52936.858 25/09/08,15:39:00,15,08,1, 11.8,1,1, 24.940, 10697.779, 436.443, 52936.897 25/09/08,15:39:00,16,08,1, 11.8,1,1, 24.940, 10697.795, 436.511, 52936.910 25/09/08,15:39:00,17,08,1, 11.8,1,1, 24.940, 10697.780, 436.430, 52936.924 25/09/08,15:39:00,18,08,1, 11.8,1,1, 24.940, 10697.764, 436.420, 52936.895 25/09/08,15:39:00,19,08,1, 11.8,1,1, 24.940, 10697.792, 436.490, 52936.876 25/09/08,15:39:01,00,07,1, 12.0,1,1, 24.940, 10697.792, 436.490, 52936.876 25/09/08,15:39:01,01,07,1, 12.0,1,1, 24.940, 10697.789, 436.426, 52936.825 25/09/08,15:39:01,02,07,1, 12.0,1,1, 24.940, 10697.807, 436.493, 52936.939 25/09/08,15:39:01,03,07,1, 12.0,1,1, 24.940, 10697.823, 436.499, 52937.012 25/09/08,15:39:01,04,07,1, 12.0,1,1, 24.940, 10697.806, 436.437, 52936.766 25/09/08,15:39:01,05,07,1, 12.0,1,1, 24.940, 10697.785, 436.498, 52936.868 25/09/08,15:39:01,06,07,1, 12.0,1,1, 24.940, 10697.820, 436.514, 52936.867 25/09/08,15:39:01,07,07,1, 12.0,1,1, 24.940, 10697.815, 436.483, 52936.906 25/09/08,15:39:01,08,07,1, 12.0,1,1, 24.940, 10697.785, 436.480, 52936.862 25/09/08,15:39:01,09,07,1, 12.0,1,1, 24.940, 10697.802, 436.547, 52936.946 25/09/08,15:39:01,10,07,1, 12.0,1,1, 24.940, 10697.801, 436.500, 52936.826 25/09/08,15:39:01,11,07,1, 12.0,1,1, 24.940, 10697.790, 436.488, 52936.870 25/09/08,15:39:01,12,07,1, 12.0,1,1, 24.940, 10697.797, 436.536, 52936.905 25/09/08,15:39:01,13,07,1, 12.0,1,1, 24.940, 10697.786, 436.547, 52936.911 25/09/08,15:39:01,14,07,1, 12.0,1,1, 24.940, 10697.791, 436.514, 52936.883 25/09/08,15:39:01,15,07,1, 12.0,1,1, 24.940, 10697.799, 436.500, 52936.794 25/09/08,15:39:01,16,07,1, 12.0,1,1, 24.940, 10697.819, 436.544, 52936.833 25/09/08,15:39:01,17,07,1, 12.0,1,1, 24.940, 10697.808, 436.522, 52936.841 25/09/08,15:39:01,18,07,1, 12.0,1,1, 24.940, 10697.803, 436.518, 52936.828 25/09/08,15:39:01,19,07,1, 12.0,1,1, 24.940, 10697.780, 436.581, 52936.923 25/09/08,15:39:02,00,08,1, 11.9,1,1, 24.937, 10697.775, 436.581, 52936.923 25/09/08,15:39:02,01,08,1, 11.9,1,1, 24.937, 10697.805, 436.526, 52936.816 25/09/08,15:39:02,02,08,1, 11.9,1,1, 24.937, 10697.799, 436.569, 52936.851 25/09/08,15:39:02,03,08,1, 11.9,1,1, 24.937, 10697.802, 436.590, 52936.914 25/09/08,15:39:02,04,08,1, 11.9,1,1, 24.937, 10697.820, 436.541, 52936.852 25/09/08,15:39:02,05,08,1, 11.9,1,1, 24.937, 10697.795, 436.576, 52936.852 25/09/08,15:39:02,06,08,1, 11.9,1,1, 24.937, 10697.836, 436.622, 52936.875 25/09/08,15:39:02,07,08,1, 11.9,1,1, 24.937, 10697.821, 436.581, 52936.818 25/09/08,15:39:02,08,08,1, 11.9,1,1, 24.937, 10697.794, 436.598, 52936.801 25/09/08,15:39:02,09,08,1, 11.9,1,1, 24.937, 10697.783, 436.618, 52936.844 25/09/08,15:39:02,10,08,1, 11.9,1,1, 24.937, 10697.810, 436.644, 52936.868 25/09/08,15:39:02,11,08,1, 11.9,1,1, 24.937, 10697.809, 436.613, 52936.933 25/09/08,15:39:02,12,08,1, 11.9,1,1, 24.937, 10697.806, 436.601, 52936.765 25/09/08,15:39:02,13,08,1, 11.9,1,1, 24.937, 10697.848, 436.646, 52936.820 25/09/08,15:39:02,14,08,1, 11.9,1,1, 24.937, 10697.815, 436.606, 52936.770 25/09/08,15:39:02,15,08,1, 11.9,1,1, 24.937, 10697.807, 436.605, 52936.765 25/09/08,15:39:02,16,08,1, 11.9,1,1, 24.937, 10697.825, 436.658, 52936.806 25/09/08,15:39:02,17,08,1, 11.9,1,1, 24.937, 10697.819, 436.646, 52936.870 25/09/08,15:39:02,18,08,1, 11.9,1,1, 24.937, 10697.803, 436.614, 52936.750 25/09/08,15:39:02,19,08,1, 11.9,1,1, 24.937, 10697.813, 436.661, 52936.846 25/09/08,15:39:03,00,08,1, 11.9,1,1, 24.940, 10697.808, 436.661, 52936.846 25/09/08,15:39:03,01,08,1, 11.9,1,1, 24.940, 10697.815, 436.637, 52936.823 25/09/08,15:39:03,02,08,1, 11.9,1,1, 24.940, 10697.791, 436.663, 52936.847 25/09/08,15:39:03,03,08,1, 11.9,1,1, 24.940, 10697.824, 436.719, 52936.865 25/09/08,15:39:03,04,08,1, 11.9,1,1, 24.940, 10697.820, 436.658, 52936.802 25/09/08,15:39:03,05,08,1, 11.9,1,1, 24.940, 10697.824, 436.653, 52936.777 25/09/08,15:39:03,06,08,1, 11.9,1,1, 24.940, 10697.810, 436.718, 52936.862 25/09/08,15:39:03,07,08,1, 11.9,1,1, 24.940, 10697.812, 436.691, 52936.795 25/09/08,15:39:03,08,08,1, 11.9,1,1, 24.940, 10697.803, 436.666, 52936.750 25/09/08,15:39:03,09,08,1, 11.9,1,1, 24.940, 10697.841, 436.715, 52936.822 25/09/08,15:39:03,10,08,1, 11.9,1,1, 24.940, 10697.836, 436.718, 52936.792 25/09/08,15:39:03,11,08,1, 11.9,1,1, 24.940, 10697.823, 436.690, 52936.758 25/09/08,15:39:03,12,08,1, 11.9,1,1, 24.940, 10697.829, 436.718, 52936.859 25/09/08,15:39:03,13,08,1, 11.9,1,1, 24.940, 10697.867, 436.741, 52936.787 25/09/08,15:39:03,14,08,1, 11.9,1,1, 24.940, 10697.825, 436.703, 52936.844 25/09/08,15:39:03,15,08,1, 11.9,1,1, 24.940, 10697.809, 436.717, 52936.766 25/09/08,15:39:03,16,08,1, 11.9,1,1, 24.940, 10697.856, 436.767, 52936.824 25/09/08,15:39:03,17,08,1, 11.9,1,1, 24.940, 10697.858, 436.730, 52936.799 25/09/08,15:39:03,18,08,1, 11.9,1,1, 24.940, 10697.857, 436.731, 52936.799 25/09/08,15:39:03,19,08,1, 11.9,1,1, 24.940, 10697.863, 436.758, 52936.801 25/09/08,15:39:04,00,07,1, 11.9,1,1, 24.941, 10697.858, 436.758, 52936.801 25/09/08,15:39:04,01,07,1, 11.9,1,1, 24.941, 10697.840, 436.734, 52936.744 25/09/08,15:39:04,02,07,1, 11.9,1,1, 24.941, 10697.846, 436.757, 52936.766 25/09/08,15:39:04,03,07,1, 11.9,1,1, 24.941, 10697.858, 436.790, 52936.772 25/09/08,15:39:04,04,07,1, 11.9,1,1, 24.941, 10697.855, 436.749, 52936.818 25/09/08,15:39:04,05,07,1, 11.9,1,1, 24.941, 10697.822, 436.760, 52936.789 25/09/08,15:39:04,06,07,1, 11.9,1,1, 24.941, 10697.842, 436.806, 52936.838 25/09/08,15:39:04,07,07,1, 11.9,1,1, 24.941, 10697.866, 436.800, 52936.786 25/09/08,15:39:04,08,07,1, 11.9,1,1, 24.941, 10697.839, 436.771, 52936.822 25/09/08,15:39:04,09,07,1, 11.9,1,1, 24.941, 10697.834, 436.804, 52936.794 25/09/08,15:39:04,10,07,1, 11.9,1,1, 24.941, 10697.864, 436.845, 52936.839 25/09/08,15:39:04,11,07,1, 11.9,1,1, 24.941, 10697.848, 436.779, 52936.786 25/09/08,15:39:04,12,07,1, 11.9,1,1, 24.941, 10697.861, 436.774, 52936.805 25/09/08,15:39:04,13,07,1, 11.9,1,1, 24.941, 10697.892, 436.831, 52936.776 25/09/08,15:39:04,14,07,1, 11.9,1,1, 24.941, 10697.826, 436.825, 52936.819 25/09/08,15:39:04,15,07,1, 11.9,1,1, 24.941, 10697.850, 436.781, 52936.788 25/09/08,15:39:04,16,07,1, 11.9,1,1, 24.941, 10697.844, 436.844, 52936.834 25/09/08,15:39:04,17,07,1, 11.9,1,1, 24.941, 10697.889, 436.847, 52936.743 25/09/08,15:39:04,18,07,1, 11.9,1,1, 24.941, 10697.856, 436.815, 52936.782 25/09/08,15:39:04,19,07,1, 11.9,1,1, 24.941, 10697.854, 436.863, 52936.823 25/09/08,15:39:05,00,07,1, 12.0,1,1, 24.936, 10697.850, 436.863, 52936.823 25/09/08,15:39:05,01,07,1, 12.0,1,1, 24.936, 10697.884, 436.828, 52936.788 25/09/08,15:39:05,02,07,1, 12.0,1,1, 24.936, 10697.859, 436.858, 52936.833 25/09/08,15:39:05,03,07,1, 12.0,1,1, 24.936, 10697.879, 436.883, 52936.803 25/09/08,15:39:05,04,07,1, 12.0,1,1, 24.936, 10697.904, 436.880, 52936.765 25/09/08,15:39:05,05,07,1, 12.0,1,1, 24.936, 10697.896, 436.810, 52936.715 25/09/08,15:39:05,06,07,1, 12.0,1,1, 24.936, 10697.904, 436.856, 52936.750 25/09/08,15:39:05,07,07,1, 12.0,1,1, 24.936, 10697.916, 436.897, 52936.787 25/09/08,15:39:05,08,07,1, 12.0,1,1, 24.936, 10697.884, 436.858, 52936.729 25/09/08,15:39:05,09,07,1, 12.0,1,1, 24.936, 10697.878, 436.881, 52936.811 25/09/08,15:39:05,10,07,1, 12.0,1,1, 24.936, 10697.907, 436.926, 52936.848 25/09/08,15:39:05,11,07,1, 12.0,1,1, 24.936, 10697.878, 436.886, 52936.747 25/09/08,15:39:05,12,07,1, 12.0,1,1, 24.936, 10697.901, 436.836, 52936.744 25/09/08,15:39:05,13,07,1, 12.0,1,1, 24.936, 10697.885, 436.926, 52936.778 25/09/08,15:39:05,14,07,1, 12.0,1,1, 24.936, 10697.879, 436.920, 52936.820 25/09/08,15:39:05,15,07,1, 12.0,1,1, 24.936, 10697.875, 436.858, 52936.754 25/09/08,15:39:05,16,07,1, 12.0,1,1, 24.936, 10697.888, 436.894, 52936.744 25/09/08,15:39:05,17,07,1, 12.0,1,1, 24.936, 10697.921, 436.937, 52936.805 25/09/08,15:39:05,18,07,1, 12.0,1,1, 24.936, 10697.887, 436.887, 52936.754 25/09/08,15:39:05,19,07,1, 12.0,1,1, 24.936, 10697.913, 436.917, 52936.747 25/09/08,15:39:06,00,08,1, 11.9,1,1, 24.941, 10697.908, 436.917, 52936.747 25/09/08,15:39:06,01,08,1, 11.9,1,1, 24.941, 10697.913, 436.942, 52936.787 25/09/08,15:39:06,02,08,1, 11.9,1,1, 24.941, 10697.892, 436.910, 52936.716 25/09/08,15:39:06,03,08,1, 11.9,1,1, 24.941, 10697.928, 436.959, 52936.785 25/09/08,15:39:06,04,08,1, 11.9,1,1, 24.941, 10697.906, 436.941, 52936.762 25/09/08,15:39:06,05,08,1, 11.9,1,1, 24.941, 10697.918, 436.880, 52936.673 25/09/08,15:39:06,06,08,1, 11.9,1,1, 24.941, 10697.915, 436.947, 52936.748 25/09/08,15:39:06,07,08,1, 11.9,1,1, 24.941, 10697.924, 436.960, 52936.715 25/09/08,15:39:06,08,08,1, 11.9,1,1, 24.941, 10697.919, 436.909, 52936.720 25/09/08,15:39:06,09,08,1, 11.9,1,1, 24.941, 10697.917, 436.939, 52936.709 25/09/08,15:39:06,10,08,1, 11.9,1,1, 24.941, 10697.943, 436.978, 52936.761 25/09/08,15:39:06,11,08,1, 11.9,1,1, 24.941, 10697.953, 436.929, 52936.654 25/09/08,15:39:06,12,08,1, 11.9,1,1, 24.941, 10697.956, 436.911, 52936.705 25/09/08,15:39:06,13,08,1, 11.9,1,1, 24.941, 10697.981, 436.982, 52936.781 25/09/08,15:39:06,14,08,1, 11.9,1,1, 24.941, 10697.987, 436.964, 52936.686 25/09/08,15:39:06,15,08,1, 11.9,1,1, 24.941, 10697.965, 436.940, 52936.713 25/09/08,15:39:06,16,08,1, 11.9,1,1, 24.941, 10697.969, 436.945, 52936.774 25/09/08,15:39:06,17,08,1, 11.9,1,1, 24.941, 10697.971, 436.988, 52936.723 25/09/08,15:39:06,18,08,1, 11.9,1,1, 24.941, 10697.945, 436.980, 52936.720 25/09/08,15:39:06,19,08,1, 11.9,1,1, 24.941, 10697.977, 436.963, 52936.681 25/09/08,15:39:07,00,08,1, 11.9,1,1, 24.939, 10697.975, 436.963, 52936.681 25/09/08,15:39:07,01,08,1, 11.9,1,1, 24.939, 10697.971, 436.991, 52936.720 25/09/08,15:39:07,02,08,1, 11.9,1,1, 24.939, 10697.962, 436.958, 52936.674 25/09/08,15:39:07,03,08,1, 11.9,1,1, 24.939, 10697.975, 437.001, 52936.674 25/09/08,15:39:07,04,08,1, 11.9,1,1, 24.939, 10698.005, 437.006, 52936.725 25/09/08,15:39:07,05,08,1, 11.9,1,1, 24.939, 10697.992, 436.976, 52936.723 25/09/08,15:39:07,06,08,1, 11.9,1,1, 24.939, 10697.990, 436.986, 52936.674 25/09/08,15:39:07,07,08,1, 11.9,1,1, 24.939, 10698.024, 437.002, 52936.749 25/09/08,15:39:07,08,08,1, 11.9,1,1, 24.939, 10697.990, 436.977, 52936.721 25/09/08,15:39:07,09,08,1, 11.9,1,1, 24.939, 10698.008, 436.961, 52936.630 25/09/08,15:39:07,10,08,1, 11.9,1,1, 24.939, 10697.994, 437.019, 52936.758 25/09/08,15:39:07,11,08,1, 11.9,1,1, 24.939, 10698.002, 437.021, 52936.719 25/09/08,15:39:07,12,08,1, 11.9,1,1, 24.939, 10697.997, 436.955, 52936.678 25/09/08,15:39:07,13,08,1, 11.9,1,1, 24.939, 10698.016, 437.001, 52936.754 25/09/08,15:39:07,14,08,1, 11.9,1,1, 24.939, 10698.031, 437.016, 52936.714 25/09/08,15:39:07,15,08,1, 11.9,1,1, 24.939, 10698.023, 436.985, 52936.690 25/09/08,15:39:07,16,08,1, 11.9,1,1, 24.939, 10698.033, 437.023, 52936.633 25/09/08,15:39:07,17,08,1, 11.9,1,1, 24.939, 10698.038, 437.055, 52936.676 25/09/08,15:39:07,18,08,1, 11.9,1,1, 24.939, 10698.027, 436.990, 52936.696 25/09/08,15:39:07,19,08,1, 11.9,1,1, 24.939, 10698.020, 436.972, 52936.670 25/09/08,15:39:08,00,07,1, 11.9,1,1, 24.942, 10698.017, 436.972, 52936.670 25/09/08,15:39:08,01,07,1, 11.9,1,1, 24.942, 10698.040, 437.041, 52936.701 25/09/08,15:39:08,02,07,1, 11.9,1,1, 24.942, 10698.043, 436.971, 52936.655 25/09/08,15:39:08,03,07,1, 11.9,1,1, 24.942, 10698.044, 437.027, 52936.614 25/09/08,15:39:08,04,07,1, 11.9,1,1, 24.942, 10698.052, 437.057, 52936.631 25/09/08,15:39:08,05,07,1, 11.9,1,1, 24.942, 10698.047, 437.033, 52936.677 25/09/08,15:39:08,06,07,1, 11.9,1,1, 24.942, 10698.036, 437.039, 52936.655 25/09/08,15:39:08,07,07,1, 11.9,1,1, 24.942, 10698.063, 437.087, 52936.663 25/09/08,15:39:08,08,07,1, 11.9,1,1, 24.942, 10698.055, 437.007, 52936.629 25/09/08,15:39:08,09,07,1, 11.9,1,1, 24.942, 10698.047, 436.996, 52936.659 25/09/08,15:39:08,10,07,1, 11.9,1,1, 24.942, 10698.064, 437.041, 52936.692 25/09/08,15:39:08,11,07,1, 11.9,1,1, 24.942, 10698.089, 437.050, 52936.698 25/09/08,15:39:08,12,07,1, 11.9,1,1, 24.942, 10698.043, 437.007, 52936.647 25/09/08,15:39:08,13,07,1, 11.9,1,1, 24.942, 10698.063, 437.077, 52936.686 25/09/08,15:39:08,14,07,1, 11.9,1,1, 24.942, 10698.091, 437.080, 52936.707 25/09/08,15:39:08,15,07,1, 11.9,1,1, 24.942, 10698.079, 437.026, 52936.645 25/09/08,15:39:08,16,07,1, 11.9,1,1, 24.942, 10698.065, 437.029, 52936.662 25/09/08,15:39:08,17,07,1, 11.9,1,1, 24.942, 10698.078, 437.083, 52936.664 25/09/08,15:39:08,18,07,1, 11.9,1,1, 24.942, 10698.096, 437.058, 52936.691 25/09/08,15:39:08,19,07,1, 11.9,1,1, 24.942, 10698.080, 437.029, 52936.610 25/09/08,15:39:09,00,07,1, 11.8,1,1, 24.939, 10698.075, 437.029, 52936.610 25/09/08,15:39:09,01,07,1, 11.8,1,1, 24.939, 10698.102, 437.088, 52936.670 25/09/08,15:39:09,02,07,1, 11.8,1,1, 24.939, 10698.112, 437.043, 52936.608 25/09/08,15:39:09,03,07,1, 11.8,1,1, 24.939, 10698.115, 437.047, 52936.643 25/09/08,15:39:09,04,07,1, 11.8,1,1, 24.939, 10698.119, 437.099, 52936.693 25/09/08,15:39:09,05,07,1, 11.8,1,1, 24.939, 10698.153, 437.052, 52936.642 25/09/08,15:39:09,06,07,1, 11.8,1,1, 24.939, 10698.134, 437.056, 52936.652 25/09/08,15:39:09,07,07,1, 11.8,1,1, 24.939, 10698.108, 437.083, 52936.658 25/09/08,15:39:09,08,07,1, 11.8,1,1, 24.939, 10698.121, 437.096, 52936.680 25/09/08,15:39:09,09,07,1, 11.8,1,1, 24.939, 10698.121, 437.040, 52936.611 25/09/08,15:39:09,10,07,1, 11.8,1,1, 24.939, 10698.098, 437.065, 52936.653 25/09/08,15:39:09,11,07,1, 11.8,1,1, 24.939, 10698.150, 437.131, 52936.677 25/09/08,15:39:09,12,07,1, 11.8,1,1, 24.939, 10698.166, 437.080, 52936.624 25/09/08,15:39:09,13,07,1, 11.8,1,1, 24.939, 10698.132, 437.063, 52936.658 25/09/08,15:39:09,14,07,1, 11.8,1,1, 24.939, 10698.150, 437.097, 52936.603 25/09/08,15:39:09,15,07,1, 11.8,1,1, 24.939, 10698.159, 437.118, 52936.622 25/09/08,15:39:09,16,07,1, 11.8,1,1, 24.939, 10698.157, 437.053, 52936.655 25/09/08,15:39:09,17,07,1, 11.8,1,1, 24.939, 10698.161, 437.089, 52936.667 25/09/08,15:39:09,18,07,1, 11.8,1,1, 24.939, 10698.191, 437.157, 52936.614 25/09/08,15:39:09,19,07,1, 11.8,1,1, 24.939, 10698.152, 437.095, 52936.590 25/09/08,15:39:10,00,08,1, 11.9,1,1, 24.940, 10698.150, 437.095, 52936.590 25/09/08,15:39:10,01,08,1, 11.9,1,1, 24.940, 10698.183, 437.125, 52936.585 25/09/08,15:39:10,02,08,1, 11.9,1,1, 24.940, 10698.200, 437.137, 52936.640 25/09/08,15:39:10,03,08,1, 11.9,1,1, 24.940, 10698.180, 437.067, 52936.507 25/09/08,15:39:10,04,08,1, 11.9,1,1, 24.940, 10698.195, 437.109, 52936.531 25/09/08,15:39:10,05,08,1, 11.9,1,1, 24.940, 10698.208, 437.150, 52936.657 25/09/08,15:39:10,06,08,1, 11.9,1,1, 24.940, 10698.203, 437.131, 52936.608 25/09/08,15:39:10,07,08,1, 11.9,1,1, 24.940, 10698.184, 437.098, 52936.617 25/09/08,15:39:10,08,08,1, 11.9,1,1, 24.940, 10698.195, 437.144, 52936.628 25/09/08,15:39:10,09,08,1, 11.9,1,1, 24.940, 10698.193, 437.131, 52936.447 25/09/08,15:39:10,10,08,1, 11.9,1,1, 24.940, 10698.188, 437.106, 52936.658 25/09/08,15:39:10,11,08,1, 11.9,1,1, 24.940, 10698.227, 437.133, 52936.611 25/09/08,15:39:10,12,08,1, 11.9,1,1, 24.940, 10698.221, 437.150, 52936.618 25/09/08,15:39:10,13,08,1, 11.9,1,1, 24.940, 10698.235, 437.146, 52936.648 25/09/08,15:39:10,14,08,1, 11.9,1,1, 24.940, 10698.205, 437.117, 52936.618 25/09/08,15:39:10,15,08,1, 11.9,1,1, 24.940, 10698.217, 437.176, 52936.571 25/09/08,15:39:10,16,08,1, 11.9,1,1, 24.940, 10698.240, 437.193, 52936.605 25/09/08,15:39:10,17,08,1, 11.9,1,1, 24.940, 10698.227, 437.111, 52936.564 25/09/08,15:39:10,18,08,1, 11.9,1,1, 24.940, 10698.221, 437.139, 52936.552 25/09/08,15:39:10,19,08,1, 11.9,1,1, 24.940, 10698.237, 437.173, 52936.561 25/09/08,15:39:11,00,07,1, 12.0,1,1, 24.942, 10698.234, 437.173, 52936.561 25/09/08,15:39:11,01,07,1, 12.0,1,1, 24.942, 10698.255, 437.112, 52936.515 25/09/08,15:39:11,02,07,1, 12.0,1,1, 24.942, 10698.225, 437.182, 52936.579 25/09/08,15:39:11,03,07,1, 12.0,1,1, 24.942, 10698.243, 437.172, 52936.636 25/09/08,15:39:11,04,07,1, 12.0,1,1, 24.942, 10698.238, 437.132, 52936.523 25/09/08,15:39:11,05,07,1, 12.0,1,1, 24.942, 10698.250, 437.145, 52936.547 25/09/08,15:39:11,06,07,1, 12.0,1,1, 24.942, 10698.242, 437.193, 52936.602 25/09/08,15:39:11,07,07,1, 12.0,1,1, 24.942, 10698.248, 437.174, 52936.541 25/09/08,15:39:11,08,07,1, 12.0,1,1, 24.942, 10698.253, 437.128, 52936.562 25/09/08,15:39:11,09,07,1, 12.0,1,1, 24.942, 10698.254, 437.186, 52936.587 25/09/08,15:39:11,10,07,1, 12.0,1,1, 24.942, 10698.254, 437.186, 52936.556 25/09/08,15:39:11,11,07,1, 12.0,1,1, 24.942, 10698.284, 437.158, 52936.526 25/09/08,15:39:11,12,07,1, 12.0,1,1, 24.942, 10698.254, 437.168, 52936.557 25/09/08,15:39:11,13,07,1, 12.0,1,1, 24.942, 10698.264, 437.207, 52936.626 25/09/08,15:39:11,14,07,1, 12.0,1,1, 24.942, 10698.273, 437.192, 52936.566 25/09/08,15:39:11,15,07,1, 12.0,1,1, 24.942, 10698.251, 437.159, 52936.555 25/09/08,15:39:11,16,07,1, 12.0,1,1, 24.942, 10698.292, 437.210, 52936.571 25/09/08,15:39:11,17,07,1, 12.0,1,1, 24.942, 10698.280, 437.234, 52936.568 25/09/08,15:39:11,18,07,1, 12.0,1,1, 24.942, 10698.271, 437.173, 52936.494 25/09/08,15:39:11,19,07,1, 12.0,1,1, 24.942, 10698.277, 437.213, 52936.568 25/09/08,15:39:12,00,08,1, 12.0,1,1, 24.939, 10698.276, 437.213, 52936.568 25/09/08,15:39:12,01,08,1, 12.0,1,1, 24.939, 10698.300, 437.218, 52936.555 25/09/08,15:39:12,02,08,1, 12.0,1,1, 24.939, 10698.288, 437.159, 52936.495 25/09/08,15:39:12,03,08,1, 12.0,1,1, 24.939, 10698.291, 437.233, 52936.537 25/09/08,15:39:12,04,08,1, 12.0,1,1, 24.939, 10698.300, 437.259, 52936.531 25/09/08,15:39:12,05,08,1, 12.0,1,1, 24.939, 10698.263, 437.196, 52936.588 25/09/08,15:39:12,06,08,1, 12.0,1,1, 24.939, 10698.267, 437.229, 52936.594 25/09/08,15:39:12,07,08,1, 12.0,1,1, 24.939, 10698.303, 437.264, 52936.616 25/09/08,15:39:12,08,08,1, 12.0,1,1, 24.939, 10698.294, 437.234, 52936.573 25/09/08,15:39:12,09,08,1, 12.0,1,1, 24.939, 10698.285, 437.213, 52936.528 25/09/08,15:39:12,10,08,1, 12.0,1,1, 24.939, 10698.280, 437.222, 52936.522 25/09/08,15:39:12,11,08,1, 12.0,1,1, 24.939, 10698.293, 437.246, 52936.527 25/09/08,15:39:12,12,08,1, 12.0,1,1, 24.939, 10698.295, 437.207, 52936.498 25/09/08,15:39:12,13,08,1, 12.0,1,1, 24.939, 10698.310, 437.215, 52936.444 25/09/08,15:39:12,14,08,1, 12.0,1,1, 24.939, 10698.309, 437.275, 52936.502 25/09/08,15:39:12,15,08,1, 12.0,1,1, 24.939, 10698.322, 437.240, 52936.508 25/09/08,15:39:12,16,08,1, 12.0,1,1, 24.939, 10698.312, 437.220, 52936.598 25/09/08,15:39:12,17,08,1, 12.0,1,1, 24.939, 10698.327, 437.274, 52936.589 25/09/08,15:39:12,18,08,1, 12.0,1,1, 24.939, 10698.338, 437.281, 52936.609 25/09/08,15:39:12,19,08,1, 12.0,1,1, 24.939, 10698.314, 437.237, 52936.544 25/09/08,15:39:13,00,07,1, 11.9,1,1, 24.941, 10698.309, 437.237, 52936.544 25/09/08,15:39:13,01,07,1, 11.9,1,1, 24.941, 10698.335, 437.287, 52936.538 25/09/08,15:39:13,02,07,1, 11.9,1,1, 24.941, 10698.327, 437.277, 52936.523 25/09/08,15:39:13,03,07,1, 11.9,1,1, 24.941, 10698.312, 437.257, 52936.543 25/09/08,15:39:13,04,07,1, 11.9,1,1, 24.941, 10698.344, 437.326, 52936.543 25/09/08,15:39:13,05,07,1, 11.9,1,1, 24.941, 10698.345, 437.309, 52936.572 25/09/08,15:39:13,06,07,1, 11.9,1,1, 24.941, 10698.326, 437.248, 52936.506 25/09/08,15:39:13,07,07,1, 11.9,1,1, 24.941, 10698.348, 437.287, 52936.470 25/09/08,15:39:13,08,07,1, 11.9,1,1, 24.941, 10698.343, 437.340, 52936.532 25/09/08,15:39:13,09,07,1, 11.9,1,1, 24.941, 10698.346, 437.297, 52936.479 25/09/08,15:39:13,10,07,1, 11.9,1,1, 24.941, 10698.336, 437.264, 52936.402 25/09/08,15:39:13,11,07,1, 11.9,1,1, 24.941, 10698.328, 437.310, 52936.523 25/09/08,15:39:13,12,07,1, 11.9,1,1, 24.941, 10698.365, 437.310, 52936.480 25/09/08,15:39:13,13,07,1, 11.9,1,1, 24.941, 10698.331, 437.279, 52936.471 25/09/08,15:39:13,14,07,1, 11.9,1,1, 24.941, 10698.325, 437.287, 52936.511 25/09/08,15:39:13,15,07,1, 11.9,1,1, 24.941, 10698.376, 437.337, 52936.494 25/09/08,15:39:13,16,07,1, 11.9,1,1, 24.941, 10698.392, 437.326, 52936.497 25/09/08,15:39:13,17,07,1, 11.9,1,1, 24.941, 10698.335, 437.300, 52936.466 25/09/08,15:39:13,18,07,1, 11.9,1,1, 24.941, 10698.365, 437.335, 52936.537 25/09/08,15:39:13,19,07,1, 11.9,1,1, 24.941, 10698.358, 437.340, 52936.487 25/09/08,15:39:14,00,08,1, 11.9,1,1, 24.939, 10698.351, 437.340, 52936.487 25/09/08,15:39:14,01,08,1, 11.9,1,1, 24.939, 10698.361, 437.300, 52936.436 25/09/08,15:39:14,02,08,1, 11.9,1,1, 24.939, 10698.384, 437.336, 52936.459 25/09/08,15:39:14,03,08,1, 11.9,1,1, 24.939, 10698.378, 437.311, 52936.460 25/09/08,15:39:14,04,08,1, 11.9,1,1, 24.939, 10698.381, 437.270, 52936.458 25/09/08,15:39:14,05,08,1, 11.9,1,1, 24.939, 10698.369, 437.323, 52936.477 25/09/08,15:39:14,06,08,1, 11.9,1,1, 24.939, 10698.393, 437.347, 52936.575 25/09/08,15:39:14,07,08,1, 11.9,1,1, 24.939, 10698.381, 437.299, 52936.456 25/09/08,15:39:14,08,08,1, 11.9,1,1, 24.939, 10698.403, 437.278, 52936.452 25/09/08,15:39:14,09,08,1, 11.9,1,1, 24.939, 10698.396, 437.371, 52936.429 25/09/08,15:39:14,10,08,1, 11.9,1,1, 24.939, 10698.417, 437.353, 52936.483 25/09/08,15:39:14,11,08,1, 11.9,1,1, 24.939, 10698.448, 437.284, 52936.437 25/09/08,15:39:14,12,08,1, 11.9,1,1, 24.939, 10698.415, 437.353, 52936.398 25/09/08,15:39:14,13,08,1, 11.9,1,1, 24.939, 10698.443, 437.358, 52936.435 25/09/08,15:39:14,14,08,1, 11.9,1,1, 24.939, 10698.422, 437.312, 52936.493 25/09/08,15:39:14,15,08,1, 11.9,1,1, 24.939, 10698.417, 437.296, 52936.438 25/09/08,15:39:14,16,08,1, 11.9,1,1, 24.939, 10698.445, 437.361, 52936.485 25/09/08,15:39:14,17,08,1, 11.9,1,1, 24.939, 10698.433, 437.350, 52936.473 25/09/08,15:39:14,18,08,1, 11.9,1,1, 24.939, 10698.438, 437.308, 52936.419 25/09/08,15:39:14,19,08,1, 11.9,1,1, 24.939, 10698.435, 437.342, 52936.429 25/09/08,15:39:15,00,08,1, 12.0,1,1, 24.943, 10698.434, 437.342, 52936.429 25/09/08,15:39:15,01,08,1, 12.0,1,1, 24.943, 10698.439, 437.324, 52936.407 25/09/08,15:39:15,02,08,1, 12.0,1,1, 24.943, 10698.442, 437.314, 52936.452 25/09/08,15:39:15,03,08,1, 12.0,1,1, 24.943, 10698.471, 437.367, 52936.441 25/09/08,15:39:15,04,08,1, 12.0,1,1, 24.943, 10698.486, 437.365, 52936.496 25/09/08,15:39:15,05,08,1, 12.0,1,1, 24.943, 10698.451, 437.326, 52936.370 25/09/08,15:39:15,06,08,1, 12.0,1,1, 24.943, 10698.463, 437.339, 52936.432 25/09/08,15:39:15,07,08,1, 12.0,1,1, 24.943, 10698.471, 437.381, 52936.489 25/09/08,15:39:15,08,08,1, 12.0,1,1, 24.943, 10698.459, 437.344, 52936.363 25/09/08,15:39:15,09,08,1, 12.0,1,1, 24.943, 10698.456, 437.351, 52936.438 25/09/08,15:39:15,10,08,1, 12.0,1,1, 24.943, 10698.511, 437.362, 52936.386 25/09/08,15:39:15,11,08,1, 12.0,1,1, 24.943, 10698.492, 437.397, 52936.413 25/09/08,15:39:15,12,08,1, 12.0,1,1, 24.943, 10698.504, 437.349, 52936.359 25/09/08,15:39:15,13,08,1, 12.0,1,1, 24.943, 10698.478, 437.366, 52936.407 25/09/08,15:39:15,14,08,1, 12.0,1,1, 24.943, 10698.501, 437.407, 52936.496 25/09/08,15:39:15,15,08,1, 12.0,1,1, 24.943, 10698.496, 437.373, 52936.424 25/09/08,15:39:15,16,08,1, 12.0,1,1, 24.943, 10698.508, 437.342, 52936.361 25/09/08,15:39:15,17,08,1, 12.0,1,1, 24.943, 10698.527, 437.383, 52936.335 25/09/08,15:39:15,18,08,1, 12.0,1,1, 24.943, 10698.501, 437.420, 52936.406 25/09/08,15:39:15,19,08,1, 12.0,1,1, 24.943, 10698.531, 437.376, 52936.371 25/09/08,15:39:16,00,08,1, 12.0,1,1, 24.941, 10698.526, 437.376, 52936.371 25/09/08,15:39:16,01,08,1, 12.0,1,1, 24.941, 10698.521, 437.435, 52936.374 25/09/08,15:39:16,02,08,1, 12.0,1,1, 24.941, 10698.535, 437.407, 52936.424 25/09/08,15:39:16,03,08,1, 12.0,1,1, 24.941, 10698.497, 437.367, 52936.321 25/09/08,15:39:16,04,08,1, 12.0,1,1, 24.941, 10698.534, 437.389, 52936.409 25/09/08,15:39:16,05,08,1, 12.0,1,1, 24.941, 10698.535, 437.432, 52936.383 25/09/08,15:39:16,06,08,1, 12.0,1,1, 24.941, 10698.537, 437.386, 52936.417 25/09/08,15:39:16,07,08,1, 12.0,1,1, 24.941, 10698.533, 437.362, 52936.368 25/09/08,15:39:16,08,08,1, 12.0,1,1, 24.941, 10698.542, 437.421, 52936.346 25/09/08,15:39:16,09,08,1, 12.0,1,1, 24.941, 10698.557, 437.413, 52936.356 25/09/08,15:39:16,10,08,1, 12.0,1,1, 24.941, 10698.553, 437.378, 52936.398 25/09/08,15:39:16,11,08,1, 12.0,1,1, 24.941, 10698.524, 437.390, 52936.367 25/09/08,15:39:16,12,08,1, 12.0,1,1, 24.941, 10698.552, 437.427, 52936.375 25/09/08,15:39:16,13,08,1, 12.0,1,1, 24.941, 10698.569, 437.435, 52936.441 25/09/08,15:39:16,14,08,1, 12.0,1,1, 24.941, 10698.546, 437.381, 52936.367 25/09/08,15:39:16,15,08,1, 12.0,1,1, 24.941, 10698.570, 437.430, 52936.357 25/09/08,15:39:16,16,08,1, 12.0,1,1, 24.941, 10698.557, 437.450, 52936.383 25/09/08,15:39:16,17,08,1, 12.0,1,1, 24.941, 10698.590, 437.396, 52936.389 25/09/08,15:39:16,18,08,1, 12.0,1,1, 24.941, 10698.579, 437.380, 52936.370 25/09/08,15:39:16,19,08,1, 12.0,1,1, 24.941, 10698.588, 437.428, 52936.415 25/09/08,15:39:17,00,08,1, 11.9,1,1, 24.939, 10698.584, 437.428, 52936.415 25/09/08,15:39:17,01,08,1, 11.9,1,1, 24.939, 10698.561, 437.355, 52936.265 25/09/08,15:39:17,02,08,1, 11.9,1,1, 24.939, 10698.588, 437.430, 52936.411 25/09/08,15:39:17,03,08,1, 11.9,1,1, 24.939, 10698.606, 437.463, 52936.359 25/09/08,15:39:17,04,08,1, 11.9,1,1, 24.939, 10698.601, 437.390, 52936.349 25/09/08,15:39:17,05,08,1, 11.9,1,1, 24.939, 10698.605, 437.403, 52936.339 25/09/08,15:39:17,06,08,1, 11.9,1,1, 24.939, 10698.599, 437.448, 52936.401 25/09/08,15:39:17,07,08,1, 11.9,1,1, 24.939, 10698.607, 437.425, 52936.325 25/09/08,15:39:17,08,08,1, 11.9,1,1, 24.939, 10698.596, 437.418, 52936.372 25/09/08,15:39:17,09,08,1, 11.9,1,1, 24.939, 10698.620, 437.420, 52936.322 25/09/08,15:39:17,10,08,1, 11.9,1,1, 24.939, 10698.650, 437.447, 52936.366 25/09/08,15:39:17,11,08,1, 11.9,1,1, 24.939, 10698.664, 437.430, 52936.331 25/09/08,15:39:17,12,08,1, 11.9,1,1, 24.939, 10698.621, 437.423, 52936.263 25/09/08,15:39:17,13,08,1, 11.9,1,1, 24.939, 10698.653, 437.444, 52936.406 25/09/08,15:39:17,14,08,1, 11.9,1,1, 24.939, 10698.641, 437.469, 52936.392 25/09/08,15:39:17,15,08,1, 11.9,1,1, 24.939, 10698.623, 437.402, 52936.287 25/09/08,15:39:17,16,08,1, 11.9,1,1, 24.939, 10698.614, 437.445, 52936.277 25/09/08,15:39:17,17,08,1, 11.9,1,1, 24.939, 10698.654, 437.459, 52936.439 25/09/08,15:39:17,18,08,1, 11.9,1,1, 24.939, 10698.681, 437.438, 52936.387 25/09/08,15:39:17,19,08,1, 11.9,1,1, 24.939, 10698.647, 437.414, 52936.292 25/09/08,15:39:18,00,09,1, 11.9,1,1, 24.942, 10698.643, 437.414, 52936.292 25/09/08,15:39:18,01,09,1, 11.9,1,1, 24.942, 10698.677, 437.476, 52936.327 25/09/08,15:39:18,02,09,1, 11.9,1,1, 24.942, 10698.673, 437.403, 52936.287 25/09/08,15:39:18,03,09,1, 11.9,1,1, 24.942, 10698.668, 437.422, 52936.314 25/09/08,15:39:18,04,09,1, 11.9,1,1, 24.942, 10698.689, 437.470, 52936.330 25/09/08,15:39:18,05,09,1, 11.9,1,1, 24.942, 10698.689, 437.439, 52936.269 25/09/08,15:39:18,06,09,1, 11.9,1,1, 24.942, 10698.670, 437.407, 52936.285 25/09/08,15:39:18,07,09,1, 11.9,1,1, 24.942, 10698.694, 437.443, 52936.341 25/09/08,15:39:18,08,09,1, 11.9,1,1, 24.942, 10698.746, 437.475, 52936.325 25/09/08,15:39:18,09,09,1, 11.9,1,1, 24.942, 10698.701, 437.408, 52936.309 25/09/08,15:39:18,10,09,1, 11.9,1,1, 24.942, 10698.702, 437.438, 52936.301 25/09/08,15:39:18,11,09,1, 11.9,1,1, 24.942, 10698.707, 437.465, 52936.317 25/09/08,15:39:18,12,09,1, 11.9,1,1, 24.942, 10698.690, 437.479, 52936.281 25/09/08,15:39:18,13,09,1, 11.9,1,1, 24.942, 10698.712, 437.417, 52936.222 25/09/08,15:39:18,14,09,1, 11.9,1,1, 24.942, 10698.713, 437.464, 52936.244 25/09/08,15:39:18,15,09,1, 11.9,1,1, 24.942, 10698.745, 437.481, 52936.286 25/09/08,15:39:18,16,09,1, 11.9,1,1, 24.942, 10698.733, 437.433, 52936.311 25/09/08,15:39:18,17,09,1, 11.9,1,1, 24.942, 10698.737, 437.434, 52936.290 25/09/08,15:39:18,18,09,1, 11.9,1,1, 24.942, 10698.742, 437.473, 52936.318 25/09/08,15:39:18,19,09,1, 11.9,1,1, 24.942, 10698.737, 437.490, 52936.334 25/09/08,15:39:19,00,08,1, 11.9,1,1, 24.940, 10698.735, 437.490, 52936.334 25/09/08,15:39:19,01,08,1, 11.9,1,1, 24.940, 10698.762, 437.451, 52936.293 25/09/08,15:39:19,02,08,1, 11.9,1,1, 24.940, 10698.780, 437.487, 52936.248 25/09/08,15:39:19,03,08,1, 11.9,1,1, 24.940, 10698.786, 437.489, 52936.320 25/09/08,15:39:19,04,08,1, 11.9,1,1, 24.940, 10698.771, 437.425, 52936.288 25/09/08,15:39:19,05,08,1, 11.9,1,1, 24.940, 10698.788, 437.446, 52936.308 25/09/08,15:39:19,06,08,1, 11.9,1,1, 24.940, 10698.793, 437.480, 52936.287 25/09/08,15:39:19,07,08,1, 11.9,1,1, 24.940, 10698.817, 437.457, 52936.278 25/09/08,15:39:19,08,08,1, 11.9,1,1, 24.940, 10698.782, 437.422, 52936.317 25/09/08,15:39:19,09,08,1, 11.9,1,1, 24.940, 10698.797, 437.476, 52936.256 25/09/08,15:39:19,10,08,1, 11.9,1,1, 24.940, 10698.801, 437.511, 52936.332 25/09/08,15:39:19,11,08,1, 11.9,1,1, 24.940, 10698.802, 437.434, 52936.293 25/09/08,15:39:19,12,08,1, 11.9,1,1, 24.940, 10698.812, 437.419, 52936.201 25/09/08,15:39:19,13,08,1, 11.9,1,1, 24.940, 10698.828, 437.495, 52936.315 25/09/08,15:39:19,14,08,1, 11.9,1,1, 24.940, 10698.840, 437.465, 52936.286 25/09/08,15:39:19,15,08,1, 11.9,1,1, 24.940, 10698.838, 437.426, 52936.253 25/09/08,15:39:19,16,08,1, 11.9,1,1, 24.940, 10698.836, 437.492, 52936.202 25/09/08,15:39:19,17,08,1, 11.9,1,1, 24.940, 10698.849, 437.501, 52936.221 25/09/08,15:39:19,18,08,1, 11.9,1,1, 24.940, 10698.856, 437.457, 52936.276 25/09/08,15:39:19,19,08,1, 11.9,1,1, 24.940, 10698.840, 437.438, 52936.203 25/09/08,15:39:20,00,07,1, 11.9,1,1, 24.941, 10698.835, 437.438, 52936.203 25/09/08,15:39:20,01,07,1, 11.9,1,1, 24.941, 10698.855, 437.490, 52936.237 25/09/08,15:39:20,02,07,1, 11.9,1,1, 24.941, 10698.891, 437.427, 52936.190 25/09/08,15:39:20,03,07,1, 11.9,1,1, 24.941, 10698.851, 437.437, 52936.147 25/09/08,15:39:20,04,07,1, 11.9,1,1, 24.941, 10698.887, 437.511, 52936.190 25/09/08,15:39:20,05,07,1, 11.9,1,1, 24.941, 10698.867, 437.482, 52936.265 25/09/08,15:39:20,06,07,1, 11.9,1,1, 24.941, 10698.852, 437.431, 52936.201 25/09/08,15:39:20,07,07,1, 11.9,1,1, 24.941, 10698.902, 437.480, 52936.221 25/09/08,15:39:20,08,07,1, 11.9,1,1, 24.941, 10698.941, 437.494, 52936.223 25/09/08,15:39:20,09,07,1, 11.9,1,1, 24.941, 10698.903, 437.449, 52936.180 25/09/08,15:39:20,10,07,1, 11.9,1,1, 24.941, 10698.889, 437.426, 52936.190 25/09/08,15:39:20,11,07,1, 11.9,1,1, 24.941, 10698.937, 437.511, 52936.265 25/09/08,15:39:20,12,07,1, 11.9,1,1, 24.941, 10698.940, 437.472, 52936.305 25/09/08,15:39:20,13,07,1, 11.9,1,1, 24.941, 10698.938, 437.452, 52936.206 25/09/08,15:39:20,14,07,1, 11.9,1,1, 24.941, 10698.935, 437.477, 52936.195 25/09/08,15:39:20,15,07,1, 11.9,1,1, 24.941, 10698.956, 437.504, 52936.177 25/09/08,15:39:20,16,07,1, 11.9,1,1, 24.941, 10698.967, 437.471, 52936.230 25/09/08,15:39:20,17,07,1, 11.9,1,1, 24.941, 10698.943, 437.450, 52936.150 25/09/08,15:39:20,18,07,1, 11.9,1,1, 24.941, 10698.967, 437.520, 52936.210 25/09/08,15:39:20,19,07,1, 11.9,1,1, 24.941, 10699.003, 437.504, 52936.202 25/09/08,15:39:21,00,07,1, 11.9,1,1, 24.937, 10699.002, 437.504, 52936.202 25/09/08,15:39:21,01,07,1, 11.9,1,1, 24.937, 10698.987, 437.484, 52936.225 25/09/08,15:39:21,02,07,1, 11.9,1,1, 24.937, 10698.986, 437.532, 52936.252 25/09/08,15:39:21,03,07,1, 11.9,1,1, 24.937, 10698.984, 437.519, 52936.219 25/09/08,15:39:21,04,07,1, 11.9,1,1, 24.937, 10698.985, 437.451, 52936.164 25/09/08,15:39:21,05,07,1, 11.9,1,1, 24.937, 10699.004, 437.524, 52936.230 25/09/08,15:39:21,06,07,1, 11.9,1,1, 24.937, 10699.033, 437.532, 52936.231 25/09/08,15:39:21,07,07,1, 11.9,1,1, 24.937, 10699.016, 437.457, 52936.153 25/09/08,15:39:21,08,07,1, 11.9,1,1, 24.937, 10699.006, 437.479, 52936.201 25/09/08,15:39:21,09,07,1, 11.9,1,1, 24.937, 10699.043, 437.520, 52936.140 25/09/08,15:39:21,10,07,1, 11.9,1,1, 24.937, 10699.033, 437.506, 52936.212 25/09/08,15:39:21,11,07,1, 11.9,1,1, 24.937, 10699.044, 437.441, 52936.122 25/09/08,15:39:21,12,07,1, 11.9,1,1, 24.937, 10699.031, 437.508, 52936.172 25/09/08,15:39:21,13,07,1, 11.9,1,1, 24.937, 10699.069, 437.514, 52936.132 25/09/08,15:39:21,14,07,1, 11.9,1,1, 24.937, 10699.043, 437.460, 52936.180 25/09/08,15:39:21,15,07,1, 11.9,1,1, 24.937, 10699.024, 437.466, 52936.121 25/09/08,15:39:21,16,07,1, 11.9,1,1, 24.937, 10699.062, 437.507, 52936.141 25/09/08,15:39:21,17,07,1, 11.9,1,1, 24.937, 10699.072, 437.516, 52936.219 25/09/08,15:39:21,18,07,1, 11.9,1,1, 24.937, 10699.066, 437.463, 52936.094 25/09/08,15:39:21,19,07,1, 11.9,1,1, 24.937, 10699.086, 437.465, 52936.127 25/09/08,15:39:22,00,07,1, 11.9,1,1, 24.943, 10699.085, 437.465, 52936.127 25/09/08,15:39:22,01,07,1, 11.9,1,1, 24.943, 10699.108, 437.508, 52936.136 25/09/08,15:39:22,02,07,1, 11.9,1,1, 24.943, 10699.089, 437.444, 52936.087 25/09/08,15:39:22,03,07,1, 11.9,1,1, 24.943, 10699.101, 437.501, 52936.126 25/09/08,15:39:22,04,07,1, 11.9,1,1, 24.943, 10699.096, 437.522, 52936.161 25/09/08,15:39:22,05,07,1, 11.9,1,1, 24.943, 10699.075, 437.454, 52936.045 25/09/08,15:39:22,06,07,1, 11.9,1,1, 24.943, 10699.080, 437.479, 52936.063 25/09/08,15:39:22,07,07,1, 11.9,1,1, 24.943, 10699.120, 437.518, 52936.175 25/09/08,15:39:22,08,07,1, 11.9,1,1, 24.943, 10699.114, 437.503, 52936.114 25/09/08,15:39:22,09,07,1, 11.9,1,1, 24.943, 10699.134, 437.468, 52936.073 25/09/08,15:39:22,10,07,1, 11.9,1,1, 24.943, 10699.132, 437.526, 52936.128 25/09/08,15:39:22,11,07,1, 11.9,1,1, 24.943, 10699.154, 437.545, 52936.161 25/09/08,15:39:22,12,07,1, 11.9,1,1, 24.943, 10699.150, 437.496, 52936.124 25/09/08,15:39:22,13,07,1, 11.9,1,1, 24.943, 10699.154, 437.467, 52936.064 25/09/08,15:39:22,14,07,1, 11.9,1,1, 24.943, 10699.169, 437.525, 52936.140 25/09/08,15:39:22,15,07,1, 11.9,1,1, 24.943, 10699.189, 437.530, 52936.141 25/09/08,15:39:22,16,07,1, 11.9,1,1, 24.943, 10699.148, 437.442, 52936.051 25/09/08,15:39:22,17,07,1, 11.9,1,1, 24.943, 10699.161, 437.499, 52936.041 25/09/08,15:39:22,18,07,1, 11.9,1,1, 24.943, 10699.192, 437.552, 52936.119 25/09/08,15:39:22,19,07,1, 11.9,1,1, 24.943, 10699.174, 437.522, 52936.138 25/09/08,15:39:23,00,07,1, 12.0,1,1, 24.942, 10699.168, 437.522, 52936.138 25/09/08,15:39:23,01,07,1, 12.0,1,1, 24.942, 10699.185, 437.542, 52936.154 25/09/08,15:39:23,02,07,1, 12.0,1,1, 24.942, 10699.205, 437.528, 52936.133 25/09/08,15:39:23,03,07,1, 12.0,1,1, 24.942, 10699.197, 437.490, 52936.083 25/09/08,15:39:23,04,07,1, 12.0,1,1, 24.942, 10699.170, 437.502, 52936.082 25/09/08,15:39:23,05,07,1, 12.0,1,1, 24.942, 10699.194, 437.546, 52936.088 25/09/08,15:39:23,06,07,1, 12.0,1,1, 24.942, 10699.215, 437.516, 52936.066 25/09/08,15:39:23,07,07,1, 12.0,1,1, 24.942, 10699.175, 437.503, 52936.069 25/09/08,15:39:23,08,07,1, 12.0,1,1, 24.942, 10699.219, 437.526, 52936.086 25/09/08,15:39:23,09,07,1, 12.0,1,1, 24.942, 10699.203, 437.584, 52936.083 25/09/08,15:39:23,10,07,1, 12.0,1,1, 24.942, 10699.188, 437.508, 52936.024 25/09/08,15:39:23,11,07,1, 12.0,1,1, 24.942, 10699.211, 437.507, 52936.057 25/09/08,15:39:23,12,07,1, 12.0,1,1, 24.942, 10699.208, 437.546, 52936.030 25/09/08,15:39:23,13,07,1, 12.0,1,1, 24.942, 10699.240, 437.554, 52935.997 25/09/08,15:39:23,14,07,1, 12.0,1,1, 24.942, 10699.210, 437.511, 52936.061 25/09/08,15:39:23,15,07,1, 12.0,1,1, 24.942, 10699.232, 437.530, 52935.954 25/09/08,15:39:23,16,07,1, 12.0,1,1, 24.942, 10699.239, 437.563, 52936.024 25/09/08,15:39:23,17,07,1, 12.0,1,1, 24.942, 10699.227, 437.519, 52936.068 25/09/08,15:39:23,18,07,1, 12.0,1,1, 24.942, 10699.249, 437.510, 52936.017 25/09/08,15:39:23,19,07,1, 12.0,1,1, 24.942, 10699.259, 437.551, 52936.038 25/09/08,15:39:24,00,07,1, 11.9,1,1, 24.943, 10699.252, 437.551, 52936.038 25/09/08,15:39:24,01,07,1, 11.9,1,1, 24.943, 10699.263, 437.514, 52936.009 25/09/08,15:39:24,02,07,1, 11.9,1,1, 24.943, 10699.258, 437.536, 52936.100 25/09/08,15:39:24,03,07,1, 11.9,1,1, 24.943, 10699.277, 437.571, 52936.035 25/09/08,15:39:24,04,07,1, 11.9,1,1, 24.943, 10699.298, 437.542, 52936.061 25/09/08,15:39:24,05,07,1, 11.9,1,1, 24.943, 10699.289, 437.518, 52936.082 25/09/08,15:39:24,06,07,1, 11.9,1,1, 24.943, 10699.268, 437.538, 52936.032 25/09/08,15:39:24,07,07,1, 11.9,1,1, 24.943, 10699.314, 437.565, 52936.056 25/09/08,15:39:24,08,07,1, 11.9,1,1, 24.943, 10699.283, 437.541, 52936.077 25/09/08,15:39:24,09,07,1, 11.9,1,1, 24.943, 10699.284, 437.506, 52936.005 25/09/08,15:39:24,10,07,1, 11.9,1,1, 24.943, 10699.311, 437.571, 52936.111 25/09/08,15:39:24,11,07,1, 11.9,1,1, 24.943, 10699.322, 437.588, 52936.093 25/09/08,15:39:24,12,07,1, 11.9,1,1, 24.943, 10699.297, 437.539, 52936.100 25/09/08,15:39:24,13,07,1, 11.9,1,1, 24.943, 10699.311, 437.540, 52935.992 25/09/08,15:39:24,14,07,1, 11.9,1,1, 24.943, 10699.329, 437.589, 52936.117 25/09/08,15:39:24,15,07,1, 11.9,1,1, 24.943, 10699.325, 437.557, 52936.005 25/09/08,15:39:24,16,07,1, 11.9,1,1, 24.943, 10699.340, 437.525, 52936.007 25/09/08,15:39:24,17,07,1, 11.9,1,1, 24.943, 10699.342, 437.568, 52936.042 25/09/08,15:39:24,18,07,1, 11.9,1,1, 24.943, 10699.347, 437.573, 52936.035 25/09/08,15:39:24,19,07,1, 11.9,1,1, 24.943, 10699.328, 437.571, 52936.052 25/09/08,15:39:25,00,08,1, 12.0,1,1, 24.942, 10699.327, 437.571, 52936.052 25/09/08,15:39:25,01,08,1, 12.0,1,1, 24.942, 10699.339, 437.574, 52936.019 25/09/08,15:39:25,02,08,1, 12.0,1,1, 24.942, 10699.353, 437.581, 52936.082 25/09/08,15:39:25,03,08,1, 12.0,1,1, 24.942, 10699.325, 437.544, 52936.003 25/09/08,15:39:25,04,08,1, 12.0,1,1, 24.942, 10699.358, 437.573, 52936.027 25/09/08,15:39:25,05,08,1, 12.0,1,1, 24.942, 10699.379, 437.610, 52936.021 25/09/08,15:39:25,06,08,1, 12.0,1,1, 24.942, 10699.372, 437.558, 52936.039 25/09/08,15:39:25,07,08,1, 12.0,1,1, 24.942, 10699.349, 437.521, 52936.053 25/09/08,15:39:25,08,08,1, 12.0,1,1, 24.942, 10699.377, 437.555, 52936.019 25/09/08,15:39:25,09,08,1, 12.0,1,1, 24.942, 10699.411, 437.606, 52936.031 25/09/08,15:39:25,10,08,1, 12.0,1,1, 24.942, 10699.363, 437.511, 52935.986 25/09/08,15:39:25,11,08,1, 12.0,1,1, 24.942, 10699.369, 437.574, 52935.980 25/09/08,15:39:25,12,08,1, 12.0,1,1, 24.942, 10699.388, 437.591, 52935.966 25/09/08,15:39:25,13,08,1, 12.0,1,1, 24.942, 10699.387, 437.550, 52935.955 25/09/08,15:39:25,14,08,1, 12.0,1,1, 24.942, 10699.368, 437.524, 52935.981 25/09/08,15:39:25,15,08,1, 12.0,1,1, 24.942, 10699.404, 437.606, 52936.043 25/09/08,15:39:25,16,08,1, 12.0,1,1, 24.942, 10699.406, 437.594, 52936.057 25/09/08,15:39:25,17,08,1, 12.0,1,1, 24.942, 10699.414, 437.591, 52936.040 25/09/08,15:39:25,18,08,1, 12.0,1,1, 24.942, 10699.401, 437.553, 52935.942 25/09/08,15:39:25,19,08,1, 12.0,1,1, 24.942, 10699.426, 437.613, 52936.001 25/09/08,15:39:26,00,08,1, 12.0,1,1, 24.940, 10699.419, 437.613, 52936.001 25/09/08,15:39:26,01,08,1, 12.0,1,1, 24.940, 10699.431, 437.586, 52935.911 25/09/08,15:39:26,02,08,1, 12.0,1,1, 24.940, 10699.430, 437.596, 52935.981 25/09/08,15:39:26,03,08,1, 12.0,1,1, 24.940, 10699.444, 437.613, 52936.039 25/09/08,15:39:26,04,08,1, 12.0,1,1, 24.940, 10699.432, 437.588, 52936.001 25/09/08,15:39:26,05,08,1, 12.0,1,1, 24.940, 10699.436, 437.568, 52935.931 25/09/08,15:39:26,06,08,1, 12.0,1,1, 24.940, 10699.429, 437.621, 52936.066 25/09/08,15:39:26,07,08,1, 12.0,1,1, 24.940, 10699.450, 437.624, 52935.962 25/09/08,15:39:26,08,08,1, 12.0,1,1, 24.940, 10699.439, 437.588, 52935.981 25/09/08,15:39:26,09,08,1, 12.0,1,1, 24.940, 10699.419, 437.587, 52936.046 25/09/08,15:39:26,10,08,1, 12.0,1,1, 24.940, 10699.433, 437.609, 52935.999 25/09/08,15:39:26,11,08,1, 12.0,1,1, 24.940, 10699.462, 437.647, 52936.066 25/09/08,15:39:26,12,08,1, 12.0,1,1, 24.940, 10699.438, 437.596, 52935.936 25/09/08,15:39:26,13,08,1, 12.0,1,1, 24.940, 10699.456, 437.589, 52935.967 25/09/08,15:39:26,14,08,1, 12.0,1,1, 24.940, 10699.456, 437.646, 52936.074 25/09/08,15:39:26,15,08,1, 12.0,1,1, 24.940, 10699.480, 437.632, 52936.002 25/09/08,15:39:26,16,08,1, 12.0,1,1, 24.940, 10699.452, 437.562, 52935.925 25/09/08,15:39:26,17,08,1, 12.0,1,1, 24.940, 10699.490, 437.629, 52936.052 25/09/08,15:39:26,18,08,1, 12.0,1,1, 24.940, 10699.467, 437.646, 52935.936 25/09/08,15:39:26,19,08,1, 12.0,1,1, 24.940, 10699.469, 437.581, 52935.978 25/09/08,15:39:27,00,08,1, 11.9,1,1, 24.942, 10699.469, 437.581, 52935.978 25/09/08,15:39:27,01,08,1, 11.9,1,1, 24.942, 10699.479, 437.676, 52936.077 25/09/08,15:39:27,02,08,1, 11.9,1,1, 24.942, 10699.501, 437.632, 52935.930 25/09/08,15:39:27,03,08,1, 11.9,1,1, 24.942, 10699.474, 437.596, 52935.909 25/09/08,15:39:27,04,08,1, 11.9,1,1, 24.942, 10699.490, 437.615, 52935.966 25/09/08,15:39:27,05,08,1, 11.9,1,1, 24.942, 10699.509, 437.670, 52935.978 25/09/08,15:39:27,06,08,1, 11.9,1,1, 24.942, 10699.501, 437.639, 52935.965 25/09/08,15:39:27,07,08,1, 11.9,1,1, 24.942, 10699.498, 437.617, 52936.006 25/09/08,15:39:27,08,08,1, 11.9,1,1, 24.942, 10699.498, 437.666, 52936.048 25/09/08,15:39:27,09,08,1, 11.9,1,1, 24.942, 10699.519, 437.685, 52936.023 25/09/08,15:39:27,10,08,1, 11.9,1,1, 24.942, 10699.477, 437.629, 52936.010 25/09/08,15:39:27,11,08,1, 11.9,1,1, 24.942, 10699.517, 437.618, 52935.949 25/09/08,15:39:27,12,08,1, 11.9,1,1, 24.942, 10699.514, 437.692, 52935.958 25/09/08,15:39:27,13,08,1, 11.9,1,1, 24.942, 10699.546, 437.681, 52935.925 25/09/08,15:39:27,14,08,1, 11.9,1,1, 24.942, 10699.513, 437.603, 52935.910 25/09/08,15:39:27,15,08,1, 11.9,1,1, 24.942, 10699.491, 437.642, 52935.976 25/09/08,15:39:27,16,08,1, 11.9,1,1, 24.942, 10699.533, 437.686, 52935.924 25/09/08,15:39:27,17,08,1, 11.9,1,1, 24.942, 10699.510, 437.629, 52935.948 25/09/08,15:39:27,18,08,1, 11.9,1,1, 24.942, 10699.513, 437.623, 52935.925 25/09/08,15:39:27,19,08,1, 11.9,1,1, 24.942, 10699.510, 437.690, 52935.958 25/09/08,15:39:28,00,08,1, 11.9,1,1, 24.941, 10699.502, 437.690, 52935.958 25/09/08,15:39:28,01,08,1, 11.9,1,1, 24.941, 10699.522, 437.638, 52935.979 25/09/08,15:39:28,02,08,1, 11.9,1,1, 24.941, 10699.514, 437.665, 52935.990 25/09/08,15:39:28,03,08,1, 11.9,1,1, 24.941, 10699.537, 437.697, 52936.000 25/09/08,15:39:28,04,08,1, 11.9,1,1, 24.941, 10699.520, 437.667, 52935.950 25/09/08,15:39:28,05,08,1, 11.9,1,1, 24.941, 10699.531, 437.642, 52935.893 25/09/08,15:39:28,06,08,1, 11.9,1,1, 24.941, 10699.534, 437.689, 52936.007 25/09/08,15:39:28,07,08,1, 11.9,1,1, 24.941, 10699.542, 437.714, 52936.001 25/09/08,15:39:28,08,08,1, 11.9,1,1, 24.941, 10699.525, 437.676, 52935.915 25/09/08,15:39:28,09,08,1, 11.9,1,1, 24.941, 10699.521, 437.673, 52935.983 25/09/08,15:39:28,10,08,1, 11.9,1,1, 24.941, 10699.542, 437.704, 52935.988 25/09/08,15:39:28,11,08,1, 11.9,1,1, 24.941, 10699.556, 437.701, 52935.988 25/09/08,15:39:28,12,08,1, 11.9,1,1, 24.941, 10699.539, 437.677, 52935.949 25/09/08,15:39:28,13,08,1, 11.9,1,1, 24.941, 10699.558, 437.673, 52936.000 25/09/08,15:39:28,14,08,1, 11.9,1,1, 24.941, 10699.554, 437.704, 52935.956 25/09/08,15:39:28,15,08,1, 11.9,1,1, 24.941, 10699.557, 437.698, 52935.963 25/09/08,15:39:28,16,08,1, 11.9,1,1, 24.941, 10699.504, 437.690, 52935.847 25/09/08,15:39:28,17,08,1, 11.9,1,1, 24.941, 10699.545, 437.675, 52935.906 25/09/08,15:39:28,18,08,1, 11.9,1,1, 24.941, 10699.551, 437.741, 52935.928 25/09/08,15:39:28,19,08,1, 11.9,1,1, 24.941, 10699.570, 437.685, 52935.901 25/09/08,15:39:29,00,09,1, 12.0,1,1, 24.939, 10699.569, 437.685, 52935.901 25/09/08,15:39:29,01,09,1, 12.0,1,1, 24.939, 10699.526, 437.721, 52936.009 25/09/08,15:39:29,02,09,1, 12.0,1,1, 24.939, 10699.542, 437.748, 52935.936 25/09/08,15:39:29,03,09,1, 12.0,1,1, 24.939, 10699.553, 437.676, 52935.994 25/09/08,15:39:29,04,09,1, 12.0,1,1, 24.939, 10699.533, 437.669, 52935.903 25/09/08,15:39:29,05,09,1, 12.0,1,1, 24.939, 10699.561, 437.736, 52935.978 25/09/08,15:39:29,06,09,1, 12.0,1,1, 24.939, 10699.564, 437.724, 52935.983 25/09/08,15:39:29,07,09,1, 12.0,1,1, 24.939, 10699.559, 437.685, 52935.922 25/09/08,15:39:29,08,09,1, 12.0,1,1, 24.939, 10699.548, 437.684, 52935.953 25/09/08,15:39:29,09,09,1, 12.0,1,1, 24.939, 10699.567, 437.726, 52935.912 25/09/08,15:39:29,10,09,1, 12.0,1,1, 24.939, 10699.555, 437.712, 52935.903 25/09/08,15:39:29,11,09,1, 12.0,1,1, 24.939, 10699.572, 437.659, 52935.915 25/09/08,15:39:29,12,09,1, 12.0,1,1, 24.939, 10699.566, 437.706, 52935.923 25/09/08,15:39:29,13,09,1, 12.0,1,1, 24.939, 10699.563, 437.742, 52935.944 25/09/08,15:39:29,14,09,1, 12.0,1,1, 24.939, 10699.567, 437.698, 52935.934 25/09/08,15:39:29,15,09,1, 12.0,1,1, 24.939, 10699.552, 437.685, 52935.913 25/09/08,15:39:29,16,09,1, 12.0,1,1, 24.939, 10699.556, 437.720, 52935.993 25/09/08,15:39:29,17,09,1, 12.0,1,1, 24.939, 10699.572, 437.728, 52935.983 25/09/08,15:39:29,18,09,1, 12.0,1,1, 24.939, 10699.552, 437.715, 52935.884 25/09/08,15:39:29,19,09,1, 12.0,1,1, 24.939, 10699.550, 437.690, 52935.967 25/09/08,15:39:30,00,09,1, 11.9,1,1, 24.946, 10699.544, 437.690, 52935.967 25/09/08,15:39:30,01,09,1, 11.9,1,1, 24.946, 10699.591, 437.725, 52935.945 25/09/08,15:39:30,02,09,1, 11.9,1,1, 24.946, 10699.560, 437.696, 52935.934 25/09/08,15:39:30,03,09,1, 11.9,1,1, 24.946, 10699.582, 437.695, 52935.871 25/09/08,15:39:30,04,09,1, 11.9,1,1, 24.946, 10699.609, 437.771, 52935.925 25/09/08,15:39:30,05,09,1, 11.9,1,1, 24.946, 10699.592, 437.755, 52935.958 25/09/08,15:39:30,06,09,1, 11.9,1,1, 24.946, 10699.587, 437.696, 52935.902 25/09/08,15:39:30,07,09,1, 11.9,1,1, 24.946, 10699.571, 437.707, 52935.892 25/09/08,15:39:30,08,09,1, 11.9,1,1, 24.946, 10699.604, 437.765, 52935.914 25/09/08,15:39:30,09,09,1, 11.9,1,1, 24.946, 10699.582, 437.730, 52935.852 25/09/08,15:39:30,10,09,1, 11.9,1,1, 24.946, 10699.583, 437.711, 52935.947 25/09/08,15:39:30,11,09,1, 11.9,1,1, 24.946, 10699.578, 437.732, 52935.945 25/09/08,15:39:30,12,09,1, 11.9,1,1, 24.946, 10699.630, 437.785, 52936.003 25/09/08,15:39:30,13,09,1, 11.9,1,1, 24.946, 10699.622, 437.743, 52935.821 25/09/08,15:39:30,14,09,1, 11.9,1,1, 24.946, 10699.570, 437.725, 52935.879 25/09/08,15:39:30,15,09,1, 11.9,1,1, 24.946, 10699.604, 437.748, 52935.896 25/09/08,15:39:30,16,09,1, 11.9,1,1, 24.946, 10699.603, 437.784, 52935.939 25/09/08,15:39:30,17,09,1, 11.9,1,1, 24.946, 10699.608, 437.748, 52935.862 25/09/08,15:39:30,18,09,1, 11.9,1,1, 24.946, 10699.574, 437.721, 52935.912 25/09/08,15:39:30,19,09,1, 11.9,1,1, 24.946, 10699.611, 437.759, 52935.963 25/09/08,15:39:31,00,08,1, 12.0,1,1, 24.943, 10699.611, 437.759, 52935.963 25/09/08,15:39:31,01,08,1, 12.0,1,1, 24.943, 10699.604, 437.733, 52935.912 25/09/08,15:39:31,02,08,1, 12.0,1,1, 24.943, 10699.611, 437.756, 52935.904 25/09/08,15:39:31,03,08,1, 12.0,1,1, 24.943, 10699.620, 437.761, 52935.944 25/09/08,15:39:31,04,08,1, 12.0,1,1, 24.943, 10699.631, 437.798, 52935.963 25/09/08,15:39:31,05,08,1, 12.0,1,1, 24.943, 10699.640, 437.740, 52935.846 25/09/08,15:39:31,06,08,1, 12.0,1,1, 24.943, 10699.613, 437.744, 52935.860 25/09/08,15:39:31,07,08,1, 12.0,1,1, 24.943, 10699.624, 437.788, 52935.956 25/09/08,15:39:31,08,08,1, 12.0,1,1, 24.943, 10699.611, 437.779, 52935.918 25/09/08,15:39:31,09,08,1, 12.0,1,1, 24.943, 10699.614, 437.739, 52935.860 25/09/08,15:39:31,10,08,1, 12.0,1,1, 24.943, 10699.630, 437.757, 52935.865 25/09/08,15:39:31,11,08,1, 12.0,1,1, 24.943, 10699.626, 437.811, 52935.945 25/09/08,15:39:31,12,08,1, 12.0,1,1, 24.943, 10699.657, 437.786, 52935.882 25/09/08,15:39:31,13,08,1, 12.0,1,1, 24.943, 10699.643, 437.753, 52935.856 25/09/08,15:39:31,14,08,1, 12.0,1,1, 24.943, 10699.625, 437.784, 52935.920 25/09/08,15:39:31,15,08,1, 12.0,1,1, 24.943, 10699.618, 437.833, 52935.970 25/09/08,15:39:31,16,08,1, 12.0,1,1, 24.943, 10699.654, 437.799, 52935.850 25/09/08,15:39:31,17,08,1, 12.0,1,1, 24.943, 10699.647, 437.767, 52935.840 25/09/08,15:39:31,18,08,1, 12.0,1,1, 24.943, 10699.638, 437.832, 52935.910 25/09/08,15:39:31,19,08,1, 12.0,1,1, 24.943, 10699.649, 437.819, 52935.889 25/09/08,15:39:32,00,10,1, 12.0,1,1, 24.941, 10699.644, 437.819, 52935.889 25/09/08,15:39:32,01,10,1, 12.0,1,1, 24.941, 10699.623, 437.782, 52935.831 25/09/08,15:39:32,02,10,1, 12.0,1,1, 24.941, 10699.628, 437.847, 52935.899 25/09/08,15:39:32,03,10,1, 12.0,1,1, 24.941, 10699.655, 437.835, 52935.919 25/09/08,15:39:32,04,10,1, 12.0,1,1, 24.941, 10699.609, 437.794, 52935.833 25/09/08,15:39:32,05,10,1, 12.0,1,1, 24.941, 10699.613, 437.805, 52935.889 25/09/08,15:39:32,06,10,1, 12.0,1,1, 24.941, 10699.638, 437.854, 52935.952 25/09/08,15:39:32,07,10,1, 12.0,1,1, 24.941, 10699.651, 437.862, 52935.951 25/09/08,15:39:32,08,10,1, 12.0,1,1, 24.941, 10699.632, 437.798, 52935.877 25/09/08,15:39:32,09,10,1, 12.0,1,1, 24.941, 10699.644, 437.821, 52935.852 25/09/08,15:39:32,10,10,1, 12.0,1,1, 24.941, 10699.647, 437.866, 52935.861 25/09/08,15:39:32,11,10,1, 12.0,1,1, 24.941, 10699.665, 437.836, 52935.847 25/09/08,15:39:32,12,10,1, 12.0,1,1, 24.941, 10699.642, 437.815, 52935.873 25/09/08,15:39:32,13,10,1, 12.0,1,1, 24.941, 10699.619, 437.839, 52935.878 25/09/08,15:39:32,14,10,1, 12.0,1,1, 24.941, 10699.646, 437.882, 52935.933 25/09/08,15:39:32,15,10,1, 12.0,1,1, 24.941, 10699.651, 437.847, 52935.912 25/09/08,15:39:32,16,10,1, 12.0,1,1, 24.941, 10699.624, 437.825, 52935.840 25/09/08,15:39:32,17,10,1, 12.0,1,1, 24.941, 10699.638, 437.867, 52935.918 25/09/08,15:39:32,18,10,1, 12.0,1,1, 24.941, 10699.623, 437.892, 52935.931 25/09/08,15:39:32,19,10,1, 12.0,1,1, 24.941, 10699.647, 437.851, 52935.906 25/09/08,15:39:33,00,08,1, 11.8,1,1, 24.944, 10699.644, 437.851, 52935.906 25/09/08,15:39:33,01,08,1, 11.8,1,1, 24.944, 10699.646, 437.897, 52935.871 25/09/08,15:39:33,02,08,1, 11.8,1,1, 24.944, 10699.653, 437.882, 52935.950 25/09/08,15:39:33,03,08,1, 11.8,1,1, 24.944, 10699.650, 437.852, 52935.877 25/09/08,15:39:33,04,08,1, 11.8,1,1, 24.944, 10699.614, 437.864, 52935.844 25/09/08,15:39:33,05,08,1, 11.8,1,1, 24.944, 10699.664, 437.889, 52935.943 25/09/08,15:39:33,06,08,1, 11.8,1,1, 24.944, 10699.675, 437.927, 52935.943 25/09/08,15:39:33,07,08,1, 11.8,1,1, 24.944, 10699.638, 437.855, 52935.885 25/09/08,15:39:33,08,08,1, 11.8,1,1, 24.944, 10699.628, 437.825, 52935.870 25/09/08,15:39:33,09,08,1, 11.8,1,1, 24.944, 10699.680, 437.912, 52935.905 25/09/08,15:39:33,10,08,1, 11.8,1,1, 24.944, 10699.652, 437.908, 52935.894 25/09/08,15:39:33,11,08,1, 11.8,1,1, 24.944, 10699.649, 437.866, 52935.871 25/09/08,15:39:33,12,08,1, 11.8,1,1, 24.944, 10699.634, 437.889, 52935.884 25/09/08,15:39:33,13,08,1, 11.8,1,1, 24.944, 10699.651, 437.912, 52935.922 25/09/08,15:39:33,14,08,1, 11.8,1,1, 24.944, 10699.666, 437.929, 52935.926 25/09/08,15:39:33,15,08,1, 11.8,1,1, 24.944, 10699.678, 437.858, 52935.912 25/09/08,15:39:33,16,08,1, 11.8,1,1, 24.944, 10699.643, 437.897, 52935.903 25/09/08,15:39:33,17,08,1, 11.8,1,1, 24.944, 10699.685, 437.916, 52935.953 25/09/08,15:39:33,18,08,1, 11.8,1,1, 24.944, 10699.655, 437.910, 52935.944 25/09/08,15:39:33,19,08,1, 11.8,1,1, 24.944, 10699.667, 437.874, 52935.874 25/09/08,15:39:34,00,08,1, 11.9,1,1, 24.941, 10699.661, 437.874, 52935.874 25/09/08,15:39:34,01,08,1, 11.9,1,1, 24.941, 10699.679, 437.936, 52935.860 25/09/08,15:39:34,02,08,1, 11.9,1,1, 24.941, 10699.658, 437.893, 52935.936 25/09/08,15:39:34,03,08,1, 11.9,1,1, 24.941, 10699.648, 437.887, 52935.853 25/09/08,15:39:34,04,08,1, 11.9,1,1, 24.941, 10699.661, 437.954, 52935.861 25/09/08,15:39:34,05,08,1, 11.9,1,1, 24.941, 10699.668, 437.961, 52935.902 25/09/08,15:39:34,06,08,1, 11.9,1,1, 24.941, 10699.653, 437.927, 52935.909 25/09/08,15:39:34,07,08,1, 11.9,1,1, 24.941, 10699.671, 437.897, 52935.836 25/09/08,15:39:34,08,08,1, 11.9,1,1, 24.941, 10699.685, 437.961, 52936.035 25/09/08,15:39:34,09,08,1, 11.9,1,1, 24.941, 10699.667, 437.962, 52935.930 25/09/08,15:39:34,10,08,1, 11.9,1,1, 24.941, 10699.664, 437.898, 52935.842 25/09/08,15:39:34,11,08,1, 11.9,1,1, 24.941, 10699.676, 437.910, 52935.883 25/09/08,15:39:34,12,08,1, 11.9,1,1, 24.941, 10699.664, 437.953, 52935.919 25/09/08,15:39:34,13,08,1, 11.9,1,1, 24.941, 10699.688, 437.979, 52935.916 25/09/08,15:39:34,14,08,1, 11.9,1,1, 24.941, 10699.672, 437.918, 52935.881 25/09/08,15:39:34,15,08,1, 11.9,1,1, 24.941, 10699.650, 437.930, 52935.895 25/09/08,15:39:34,16,08,1, 11.9,1,1, 24.941, 10699.684, 437.970, 52935.939 25/09/08,15:39:34,17,08,1, 11.9,1,1, 24.941, 10699.691, 437.972, 52935.941 25/09/08,15:39:34,18,08,1, 11.9,1,1, 24.941, 10699.690, 437.925, 52935.890 25/09/08,15:39:34,19,08,1, 11.9,1,1, 24.941, 10699.655, 437.915, 52935.854 25/09/08,15:39:35,00,08,1, 12.0,1,1, 24.943, 10699.652, 437.915, 52935.854 25/09/08,15:39:35,01,08,1, 12.0,1,1, 24.943, 10699.674, 437.967, 52935.951 25/09/08,15:39:35,02,08,1, 12.0,1,1, 24.943, 10699.675, 437.921, 52935.848 25/09/08,15:39:35,03,08,1, 12.0,1,1, 24.943, 10699.678, 437.939, 52935.821 25/09/08,15:39:35,04,08,1, 12.0,1,1, 24.943, 10699.669, 438.012, 52935.904 25/09/08,15:39:35,05,08,1, 12.0,1,1, 24.943, 10699.684, 437.976, 52935.891 25/09/08,15:39:35,06,08,1, 12.0,1,1, 24.943, 10699.678, 437.936, 52935.907 25/09/08,15:39:35,07,08,1, 12.0,1,1, 24.943, 10699.679, 437.959, 52935.922 25/09/08,15:39:35,08,08,1, 12.0,1,1, 24.943, 10699.701, 437.985, 52935.916 25/09/08,15:39:35,09,08,1, 12.0,1,1, 24.943, 10699.701, 437.985, 52935.914 25/09/08,15:39:35,10,08,1, 12.0,1,1, 24.943, 10699.679, 437.924, 52935.819 25/09/08,15:39:35,11,08,1, 12.0,1,1, 24.943, 10699.708, 437.972, 52935.853 25/09/08,15:39:35,12,08,1, 12.0,1,1, 24.943, 10699.711, 437.995, 52935.843 25/09/08,15:39:35,13,08,1, 12.0,1,1, 24.943, 10699.684, 437.963, 52935.864 25/09/08,15:39:35,14,08,1, 12.0,1,1, 24.943, 10699.673, 437.943, 52935.785 25/09/08,15:39:35,15,08,1, 12.0,1,1, 24.943, 10699.686, 437.990, 52935.865 25/09/08,15:39:35,16,08,1, 12.0,1,1, 24.943, 10699.700, 438.002, 52935.945 25/09/08,15:39:35,17,08,1, 12.0,1,1, 24.943, 10699.676, 438.003, 52935.954 25/09/08,15:39:35,18,08,1, 12.0,1,1, 24.943, 10699.701, 437.955, 52935.823 25/09/08,15:39:35,19,08,1, 12.0,1,1, 24.943, 10699.694, 438.008, 52935.912 25/09/08,15:39:36,00,08,1, 11.9,1,1, 24.943, 10699.686, 438.008, 52935.912 25/09/08,15:39:36,01,08,1, 11.9,1,1, 24.943, 10699.683, 438.005, 52935.888 25/09/08,15:39:36,02,08,1, 11.9,1,1, 24.943, 10699.662, 437.987, 52935.860 25/09/08,15:39:36,03,08,1, 11.9,1,1, 24.943, 10699.678, 437.993, 52935.910 25/09/08,15:39:36,04,08,1, 11.9,1,1, 24.943, 10699.691, 438.039, 52935.852 25/09/08,15:39:36,05,08,1, 11.9,1,1, 24.943, 10699.712, 438.008, 52935.843 25/09/08,15:39:36,06,08,1, 11.9,1,1, 24.943, 10699.673, 437.989, 52935.807 25/09/08,15:39:36,07,08,1, 11.9,1,1, 24.943, 10699.677, 438.030, 52935.859 25/09/08,15:39:36,08,08,1, 11.9,1,1, 24.943, 10699.702, 438.048, 52935.932 25/09/08,15:39:36,09,08,1, 11.9,1,1, 24.943, 10699.690, 438.021, 52935.900 25/09/08,15:39:36,10,08,1, 11.9,1,1, 24.943, 10699.685, 437.983, 52935.806 25/09/08,15:39:36,11,08,1, 11.9,1,1, 24.943, 10699.675, 438.034, 52935.865 25/09/08,15:39:36,12,08,1, 11.9,1,1, 24.943, 10699.715, 438.044, 52935.933 25/09/08,15:39:36,13,08,1, 11.9,1,1, 24.943, 10699.730, 438.020, 52935.825 25/09/08,15:39:36,14,08,1, 11.9,1,1, 24.943, 10699.691, 438.007, 52935.877 25/09/08,15:39:36,15,08,1, 11.9,1,1, 24.943, 10699.679, 438.035, 52935.834 25/09/08,15:39:36,16,08,1, 11.9,1,1, 24.943, 10699.686, 438.091, 52935.879 25/09/08,15:39:36,17,08,1, 11.9,1,1, 24.943, 10699.699, 438.029, 52935.834 25/09/08,15:39:36,18,08,1, 11.9,1,1, 24.943, 10699.707, 438.022, 52935.917 25/09/08,15:39:36,19,08,1, 11.9,1,1, 24.943, 10699.693, 438.068, 52935.916 25/09/08,15:39:37,00,07,1, 11.8,1,1, 24.949, 10699.686, 438.068, 52935.916 25/09/08,15:39:37,01,07,1, 11.8,1,1, 24.949, 10699.722, 438.062, 52935.852 25/09/08,15:39:37,02,07,1, 11.8,1,1, 24.949, 10699.686, 438.004, 52935.799 25/09/08,15:39:37,03,07,1, 11.8,1,1, 24.949, 10699.683, 438.049, 52935.861 25/09/08,15:39:37,04,07,1, 11.8,1,1, 24.949, 10699.675, 438.099, 52935.876 25/09/08,15:39:37,05,07,1, 11.8,1,1, 24.949, 10699.691, 438.063, 52935.812 25/09/08,15:39:37,06,07,1, 11.8,1,1, 24.949, 10699.683, 438.009, 52935.798 25/09/08,15:39:37,07,07,1, 11.8,1,1, 24.949, 10699.675, 438.059, 52935.893 25/09/08,15:39:37,08,07,1, 11.8,1,1, 24.949, 10699.708, 438.098, 52935.845 25/09/08,15:39:37,09,07,1, 11.8,1,1, 24.949, 10699.702, 438.070, 52935.921 25/09/08,15:39:37,10,07,1, 11.8,1,1, 24.949, 10699.686, 438.019, 52935.906 25/09/08,15:39:37,11,07,1, 11.8,1,1, 24.949, 10699.693, 438.077, 52935.942 25/09/08,15:39:37,12,07,1, 11.8,1,1, 24.949, 10699.725, 438.119, 52935.928 25/09/08,15:39:37,13,07,1, 11.8,1,1, 24.949, 10699.701, 438.094, 52935.855 25/09/08,15:39:37,14,07,1, 11.8,1,1, 24.949, 10699.686, 438.081, 52935.818 25/09/08,15:39:37,15,07,1, 11.8,1,1, 24.949, 10699.667, 438.121, 52935.927 25/09/08,15:39:37,16,07,1, 11.8,1,1, 24.949, 10699.692, 438.109, 52935.869 25/09/08,15:39:37,17,07,1, 11.8,1,1, 24.949, 10699.697, 438.120, 52935.920 25/09/08,15:39:37,18,07,1, 11.8,1,1, 24.949, 10699.680, 438.098, 52935.870 25/09/08,15:39:37,19,07,1, 11.8,1,1, 24.949, 10699.676, 438.085, 52935.833 25/09/08,15:39:38,00,07,1, 11.9,1,1, 24.944, 10699.669, 438.085, 52935.833 25/09/08,15:39:38,01,07,1, 11.9,1,1, 24.944, 10699.697, 438.105, 52935.869 25/09/08,15:39:38,02,07,1, 11.9,1,1, 24.944, 10699.679, 438.099, 52935.821 25/09/08,15:39:38,03,07,1, 11.9,1,1, 24.944, 10699.696, 438.107, 52935.796 25/09/08,15:39:38,04,07,1, 11.9,1,1, 24.944, 10699.682, 438.141, 52935.852 25/09/08,15:39:38,05,07,1, 11.9,1,1, 24.944, 10699.692, 438.135, 52935.869 25/09/08,15:39:38,06,07,1, 11.9,1,1, 24.944, 10699.686, 438.106, 52935.916 25/09/08,15:39:38,07,07,1, 11.9,1,1, 24.944, 10699.663, 438.095, 52935.774 25/09/08,15:39:38,08,07,1, 11.9,1,1, 24.944, 10699.677, 438.155, 52935.856 25/09/08,15:39:38,09,07,1, 11.9,1,1, 24.944, 10699.705, 438.171, 52935.860 25/09/08,15:39:38,10,07,1, 11.9,1,1, 24.944, 10699.675, 438.100, 52935.882 25/09/08,15:39:38,11,07,1, 11.9,1,1, 24.944, 10699.666, 438.104, 52935.763 25/09/08,15:39:38,12,07,1, 11.9,1,1, 24.944, 10699.669, 438.150, 52935.871 25/09/08,15:39:38,13,07,1, 11.9,1,1, 24.944, 10699.662, 438.168, 52935.858 25/09/08,15:39:38,14,07,1, 11.9,1,1, 24.944, 10699.707, 438.123, 52935.841 25/09/08,15:39:38,15,07,1, 11.9,1,1, 24.944, 10699.662, 438.101, 52935.782 25/09/08,15:39:38,16,07,1, 11.9,1,1, 24.944, 10699.665, 438.133, 52935.881 25/09/08,15:39:38,17,07,1, 11.9,1,1, 24.944, 10699.700, 438.182, 52935.890 25/09/08,15:39:38,18,07,1, 11.9,1,1, 24.944, 10699.667, 438.126, 52935.911 25/09/08,15:39:38,19,07,1, 11.9,1,1, 24.944, 10699.651, 438.139, 52935.783 25/09/08,15:39:39,00,07,1, 11.8,1,1, 24.941, 10699.644, 438.139, 52935.783 25/09/08,15:39:39,01,07,1, 11.8,1,1, 24.941, 10699.696, 438.184, 52935.855 25/09/08,15:39:39,02,07,1, 11.8,1,1, 24.941, 10699.677, 438.156, 52935.873 25/09/08,15:39:39,03,07,1, 11.8,1,1, 24.941, 10699.656, 438.139, 52935.896 25/09/08,15:39:39,04,07,1, 11.8,1,1, 24.941, 10699.655, 438.175, 52935.865 25/09/08,15:39:39,05,07,1, 11.8,1,1, 24.941, 10699.695, 438.208, 52935.894 25/09/08,15:39:39,06,07,1, 11.8,1,1, 24.941, 10699.680, 438.199, 52935.891 25/09/08,15:39:39,07,07,1, 11.8,1,1, 24.941, 10699.658, 438.161, 52935.847 25/09/08,15:39:39,08,07,1, 11.8,1,1, 24.941, 10699.665, 438.194, 52935.902 25/09/08,15:39:39,09,07,1, 11.8,1,1, 24.941, 10699.693, 438.232, 52935.903 25/09/08,15:39:39,10,07,1, 11.8,1,1, 24.941, 10699.662, 438.207, 52935.904 25/09/08,15:39:39,11,07,1, 11.8,1,1, 24.941, 10699.656, 438.161, 52935.847 25/09/08,15:39:39,12,07,1, 11.8,1,1, 24.941, 10699.645, 438.197, 52935.923 25/09/08,15:39:39,13,07,1, 11.8,1,1, 24.941, 10699.670, 438.241, 52935.900 25/09/08,15:39:39,14,07,1, 11.8,1,1, 24.941, 10699.666, 438.203, 52935.828 25/09/08,15:39:39,15,07,1, 11.8,1,1, 24.941, 10699.659, 438.187, 52935.829 25/09/08,15:39:39,16,07,1, 11.8,1,1, 24.941, 10699.654, 438.206, 52935.873 25/09/08,15:39:39,17,07,1, 11.8,1,1, 24.941, 10699.648, 438.266, 52935.864 25/09/08,15:39:39,18,07,1, 11.8,1,1, 24.941, 10699.677, 438.257, 52935.865 25/09/08,15:39:39,19,07,1, 11.8,1,1, 24.941, 10699.654, 438.195, 52935.832 25/09/08,15:39:40,00,08,1, 11.9,1,1, 24.944, 10699.652, 438.195, 52935.832 25/09/08,15:39:40,01,08,1, 11.9,1,1, 24.944, 10699.644, 438.270, 52935.960 25/09/08,15:39:40,02,08,1, 11.9,1,1, 24.944, 10699.644, 438.259, 52935.912 25/09/08,15:39:40,03,08,1, 11.9,1,1, 24.944, 10699.655, 438.213, 52935.838 25/09/08,15:39:40,04,08,1, 11.9,1,1, 24.944, 10699.626, 438.204, 52935.906 25/09/08,15:39:40,05,08,1, 11.9,1,1, 24.944, 10699.633, 438.241, 52935.864 25/09/08,15:39:40,06,08,1, 11.9,1,1, 24.944, 10699.644, 438.236, 52935.854 25/09/08,15:39:40,07,08,1, 11.9,1,1, 24.944, 10699.633, 438.221, 52935.932 25/09/08,15:39:40,08,08,1, 11.9,1,1, 24.944, 10699.632, 438.218, 52935.830 25/09/08,15:39:40,09,08,1, 11.9,1,1, 24.944, 10699.643, 438.255, 52935.840 25/09/08,15:39:40,10,08,1, 11.9,1,1, 24.944, 10699.635, 438.290, 52935.890 25/09/08,15:39:40,11,08,1, 11.9,1,1, 24.944, 10699.625, 438.228, 52935.880 25/09/08,15:39:40,12,08,1, 11.9,1,1, 24.944, 10699.630, 438.244, 52935.869 25/09/08,15:39:40,13,08,1, 11.9,1,1, 24.944, 10699.640, 438.254, 52935.902 25/09/08,15:39:40,14,08,1, 11.9,1,1, 24.944, 10699.658, 438.301, 52935.847 25/09/08,15:39:40,15,08,1, 11.9,1,1, 24.944, 10699.636, 438.270, 52935.903 25/09/08,15:39:40,16,08,1, 11.9,1,1, 24.944, 10699.615, 438.245, 52935.903 25/09/08,15:39:40,17,08,1, 11.9,1,1, 24.944, 10699.587, 438.273, 52935.926 25/09/08,15:39:40,18,08,1, 11.9,1,1, 24.944, 10699.637, 438.306, 52935.901 25/09/08,15:39:40,19,08,1, 11.9,1,1, 24.944, 10699.621, 438.284, 52935.895 25/09/08,15:39:41,00,08,1, 12.0,1,1, 24.944, 10699.619, 438.284, 52935.895 25/09/08,15:39:41,01,08,1, 12.0,1,1, 24.944, 10699.593, 438.281, 52935.889 25/09/08,15:39:41,02,08,1, 12.0,1,1, 24.944, 10699.587, 438.331, 52935.896 25/09/08,15:39:41,03,08,1, 12.0,1,1, 24.944, 10699.631, 438.287, 52935.878 25/09/08,15:39:41,04,08,1, 12.0,1,1, 24.944, 10699.595, 438.275, 52935.867 25/09/08,15:39:41,05,08,1, 12.0,1,1, 24.944, 10699.594, 438.269, 52935.889 25/09/08,15:39:41,06,08,1, 12.0,1,1, 24.944, 10699.584, 438.295, 52935.897 25/09/08,15:39:41,07,08,1, 12.0,1,1, 24.944, 10699.624, 438.319, 52935.846 25/09/08,15:39:41,08,08,1, 12.0,1,1, 24.944, 10699.582, 438.254, 52935.832 25/09/08,15:39:41,09,08,1, 12.0,1,1, 24.944, 10699.562, 438.296, 52935.796 25/09/08,15:39:41,10,08,1, 12.0,1,1, 24.944, 10699.596, 438.338, 52935.856 25/09/08,15:39:41,11,08,1, 12.0,1,1, 24.944, 10699.600, 438.339, 52935.870 25/09/08,15:39:41,12,08,1, 12.0,1,1, 24.944, 10699.584, 438.310, 52935.880 25/09/08,15:39:41,13,08,1, 12.0,1,1, 24.944, 10699.593, 438.289, 52935.906 25/09/08,15:39:41,14,08,1, 12.0,1,1, 24.944, 10699.546, 438.341, 52935.885 25/09/08,15:39:41,15,08,1, 12.0,1,1, 24.944, 10699.609, 438.373, 52935.906 25/09/08,15:39:41,16,08,1, 12.0,1,1, 24.944, 10699.591, 438.320, 52935.810 25/09/08,15:39:41,17,08,1, 12.0,1,1, 24.944, 10699.556, 438.333, 52935.857 25/09/08,15:39:41,18,08,1, 12.0,1,1, 24.944, 10699.547, 438.371, 52935.921 25/09/08,15:39:41,19,08,1, 12.0,1,1, 24.944, 10699.567, 438.368, 52935.880 25/09/08,15:39:42,00,09,1, 11.9,1,1, 24.945, 10699.561, 438.368, 52935.880 25/09/08,15:39:42,01,09,1, 11.9,1,1, 24.945, 10699.533, 438.359, 52935.862 25/09/08,15:39:42,02,09,1, 11.9,1,1, 24.945, 10699.521, 438.352, 52935.839 25/09/08,15:39:42,03,09,1, 11.9,1,1, 24.945, 10699.550, 438.404, 52935.934 25/09/08,15:39:42,04,09,1, 11.9,1,1, 24.945, 10699.542, 438.381, 52935.956 25/09/08,15:39:42,05,09,1, 11.9,1,1, 24.945, 10699.542, 438.375, 52935.910 25/09/08,15:39:42,06,09,1, 11.9,1,1, 24.945, 10699.536, 438.385, 52935.936 25/09/08,15:39:42,07,09,1, 11.9,1,1, 24.945, 10699.546, 438.433, 52935.914 25/09/08,15:39:42,08,09,1, 11.9,1,1, 24.945, 10699.544, 438.425, 52935.874 25/09/08,15:39:42,09,09,1, 11.9,1,1, 24.945, 10699.540, 438.400, 52935.938 25/09/08,15:39:42,10,09,1, 11.9,1,1, 24.945, 10699.533, 438.389, 52935.907 25/09/08,15:39:42,11,09,1, 11.9,1,1, 24.945, 10699.540, 438.439, 52935.838 25/09/08,15:39:42,12,09,1, 11.9,1,1, 24.945, 10699.525, 438.431, 52935.892 25/09/08,15:39:42,13,09,1, 11.9,1,1, 24.945, 10699.521, 438.405, 52935.918 25/09/08,15:39:42,14,09,1, 11.9,1,1, 24.945, 10699.510, 438.380, 52935.927 25/09/08,15:39:42,15,09,1, 11.9,1,1, 24.945, 10699.531, 438.444, 52935.953 25/09/08,15:39:42,16,09,1, 11.9,1,1, 24.945, 10699.496, 438.456, 52935.909 25/09/08,15:39:42,17,09,1, 11.9,1,1, 24.945, 10699.513, 438.431, 52935.933 25/09/08,15:39:42,18,09,1, 11.9,1,1, 24.945, 10699.504, 438.409, 52935.876 25/09/08,15:39:42,19,09,1, 11.9,1,1, 24.945, 10699.509, 438.456, 52935.896 25/09/08,15:39:43,00,08,1, 11.9,1,1, 24.942, 10699.502, 438.456, 52935.896 25/09/08,15:39:43,01,08,1, 11.9,1,1, 24.942, 10699.502, 438.450, 52935.942 25/09/08,15:39:43,02,08,1, 11.9,1,1, 24.942, 10699.498, 438.433, 52935.865 25/09/08,15:39:43,03,08,1, 11.9,1,1, 24.942, 10699.494, 438.448, 52935.914 25/09/08,15:39:43,04,08,1, 11.9,1,1, 24.942, 10699.511, 438.505, 52936.000 25/09/08,15:39:43,05,08,1, 11.9,1,1, 24.942, 10699.495, 438.498, 52935.945 25/09/08,15:39:43,06,08,1, 11.9,1,1, 24.942, 10699.478, 438.454, 52935.936 25/09/08,15:39:43,07,08,1, 11.9,1,1, 24.942, 10699.442, 438.446, 52935.887 25/09/08,15:39:43,08,08,1, 11.9,1,1, 24.942, 10699.481, 438.482, 52935.969 25/09/08,15:39:43,09,08,1, 11.9,1,1, 24.942, 10699.474, 438.502, 52936.013 25/09/08,15:39:43,10,08,1, 11.9,1,1, 24.942, 10699.480, 438.445, 52935.906 25/09/08,15:39:43,11,08,1, 11.9,1,1, 24.942, 10699.458, 438.448, 52935.864 25/09/08,15:39:43,12,08,1, 11.9,1,1, 24.942, 10699.455, 438.507, 52935.925 25/09/08,15:39:43,13,08,1, 11.9,1,1, 24.942, 10699.480, 438.505, 52935.945 25/09/08,15:39:43,14,08,1, 11.9,1,1, 24.942, 10699.436, 438.456, 52935.925 25/09/08,15:39:43,15,08,1, 11.9,1,1, 24.942, 10699.449, 438.489, 52935.934 25/09/08,15:39:43,16,08,1, 11.9,1,1, 24.942, 10699.476, 438.506, 52935.724 25/09/08,15:39:43,17,08,1, 11.9,1,1, 24.942, 10699.477, 438.547, 52935.899 25/09/08,15:39:43,18,08,1, 11.9,1,1, 24.942, 10699.472, 438.486, 52935.881 25/09/08,15:39:43,19,08,1, 11.9,1,1, 24.942, 10699.438, 438.467, 52935.860 25/09/08,15:39:44,00,09,1, 11.9,1,1, 24.945, 10699.435, 438.467, 52935.860 25/09/08,15:39:44,01,09,1, 11.9,1,1, 24.945, 10699.446, 438.549, 52935.903 25/09/08,15:39:44,02,09,1, 11.9,1,1, 24.945, 10699.445, 438.524, 52935.861 25/09/08,15:39:44,03,09,1, 11.9,1,1, 24.945, 10699.433, 438.494, 52935.871 25/09/08,15:39:44,04,09,1, 11.9,1,1, 24.945, 10699.383, 438.542, 52935.921 25/09/08,15:39:44,05,09,1, 11.9,1,1, 24.945, 10699.427, 438.575, 52935.909 25/09/08,15:39:44,06,09,1, 11.9,1,1, 24.945, 10699.435, 438.547, 52935.951 25/09/08,15:39:44,07,09,1, 11.9,1,1, 24.945, 10699.397, 438.489, 52935.947 25/09/08,15:39:44,08,09,1, 11.9,1,1, 24.945, 10699.401, 438.540, 52935.917 25/09/08,15:39:44,09,09,1, 11.9,1,1, 24.945, 10699.426, 438.578, 52935.965 25/09/08,15:39:44,10,09,1, 11.9,1,1, 24.945, 10699.422, 438.579, 52935.884 25/09/08,15:39:44,11,09,1, 11.9,1,1, 24.945, 10699.402, 438.528, 52935.885 25/09/08,15:39:44,12,09,1, 11.9,1,1, 24.945, 10699.390, 438.547, 52935.884 25/09/08,15:39:44,13,09,1, 11.9,1,1, 24.945, 10699.400, 438.576, 52935.944 25/09/08,15:39:44,14,09,1, 11.9,1,1, 24.945, 10699.378, 438.603, 52935.991 25/09/08,15:39:44,15,09,1, 11.9,1,1, 24.945, 10699.381, 438.551, 52935.906 25/09/08,15:39:44,16,09,1, 11.9,1,1, 24.945, 10699.388, 438.566, 52935.886 25/09/08,15:39:44,17,09,1, 11.9,1,1, 24.945, 10699.380, 438.610, 52935.920 25/09/08,15:39:44,18,09,1, 11.9,1,1, 24.945, 10699.374, 438.617, 52935.974 25/09/08,15:39:44,19,09,1, 11.9,1,1, 24.945, 10699.371, 438.562, 52935.899 25/09/08,15:39:45,00,09,1, 12.0,1,1, 24.946, 10699.369, 438.562, 52935.899 25/09/08,15:39:45,01,09,1, 12.0,1,1, 24.946, 10699.345, 438.633, 52935.991 25/09/08,15:39:45,02,09,1, 12.0,1,1, 24.946, 10699.375, 438.647, 52936.018 25/09/08,15:39:45,03,09,1, 12.0,1,1, 24.946, 10699.371, 438.612, 52935.969 25/09/08,15:39:45,04,09,1, 12.0,1,1, 24.946, 10699.334, 438.597, 52935.910 25/09/08,15:39:45,05,09,1, 12.0,1,1, 24.946, 10699.355, 438.630, 52935.957 25/09/08,15:39:45,06,09,1, 12.0,1,1, 24.946, 10699.360, 438.656, 52935.956 25/09/08,15:39:45,07,09,1, 12.0,1,1, 24.946, 10699.336, 438.653, 52936.015 25/09/08,15:39:45,08,09,1, 12.0,1,1, 24.946, 10699.351, 438.608, 52935.902 25/09/08,15:39:45,09,09,1, 12.0,1,1, 24.946, 10699.335, 438.654, 52935.940 25/09/08,15:39:45,10,09,1, 12.0,1,1, 24.946, 10699.330, 438.689, 52935.998 25/09/08,15:39:45,11,09,1, 12.0,1,1, 24.946, 10699.351, 438.666, 52936.001 25/09/08,15:39:45,12,09,1, 12.0,1,1, 24.946, 10699.342, 438.646, 52935.956 25/09/08,15:39:45,13,09,1, 12.0,1,1, 24.946, 10699.313, 438.651, 52935.914 25/09/08,15:39:45,14,09,1, 12.0,1,1, 24.946, 10699.348, 438.680, 52935.984 25/09/08,15:39:45,15,09,1, 12.0,1,1, 24.946, 10699.325, 438.715, 52935.935 25/09/08,15:39:45,16,09,1, 12.0,1,1, 24.946, 10699.318, 438.664, 52935.970 25/09/08,15:39:45,17,09,1, 12.0,1,1, 24.946, 10699.331, 438.651, 52935.980 25/09/08,15:39:45,18,09,1, 12.0,1,1, 24.946, 10699.301, 438.675, 52935.949 25/09/08,15:39:45,19,09,1, 12.0,1,1, 24.946, 10699.305, 438.702, 52936.046 25/09/08,15:39:46,00,09,1, 11.9,1,1, 24.944, 10699.302, 438.702, 52936.046 25/09/08,15:39:46,01,09,1, 11.9,1,1, 24.944, 10699.290, 438.674, 52935.918 25/09/08,15:39:46,02,09,1, 11.9,1,1, 24.944, 10699.268, 438.675, 52935.930 25/09/08,15:39:46,03,09,1, 11.9,1,1, 24.944, 10699.301, 438.722, 52935.916 25/09/08,15:39:46,04,09,1, 11.9,1,1, 24.944, 10699.296, 438.712, 52935.939 25/09/08,15:39:46,05,09,1, 11.9,1,1, 24.944, 10699.257, 438.675, 52935.952 25/09/08,15:39:46,06,09,1, 11.9,1,1, 24.944, 10699.286, 438.720, 52935.948 25/09/08,15:39:46,07,09,1, 11.9,1,1, 24.944, 10699.275, 438.713, 52935.996 25/09/08,15:39:46,08,09,1, 11.9,1,1, 24.944, 10699.277, 438.743, 52935.995 25/09/08,15:39:46,09,09,1, 11.9,1,1, 24.944, 10699.266, 438.696, 52935.926 25/09/08,15:39:46,10,09,1, 11.9,1,1, 24.944, 10699.276, 438.695, 52936.024 25/09/08,15:39:46,11,09,1, 11.9,1,1, 24.944, 10699.253, 438.744, 52936.044 25/09/08,15:39:46,12,09,1, 11.9,1,1, 24.944, 10699.278, 438.737, 52936.003 25/09/08,15:39:46,13,09,1, 11.9,1,1, 24.944, 10699.285, 438.765, 52935.949 25/09/08,15:39:46,14,09,1, 11.9,1,1, 24.944, 10699.238, 438.709, 52935.984 25/09/08,15:39:46,15,09,1, 11.9,1,1, 24.944, 10699.255, 438.757, 52935.987 25/09/08,15:39:46,16,09,1, 11.9,1,1, 24.944, 10699.267, 438.769, 52935.972 25/09/08,15:39:46,17,09,1, 11.9,1,1, 24.944, 10699.252, 438.757, 52935.976 25/09/08,15:39:46,18,09,1, 11.9,1,1, 24.944, 10699.228, 438.750, 52935.972 25/09/08,15:39:46,19,09,1, 11.9,1,1, 24.944, 10699.242, 438.722, 52935.921 25/09/08,15:39:47,00,08,1, 12.0,1,1, 24.940, 10699.235, 438.722, 52935.921 25/09/08,15:39:47,01,08,1, 12.0,1,1, 24.940, 10699.273, 438.803, 52935.981 25/09/08,15:39:47,02,08,1, 12.0,1,1, 24.940, 10699.257, 438.771, 52935.955 25/09/08,15:39:47,03,08,1, 12.0,1,1, 24.940, 10699.214, 438.732, 52935.982 25/09/08,15:39:47,04,08,1, 12.0,1,1, 24.940, 10699.242, 438.792, 52936.075 25/09/08,15:39:47,05,08,1, 12.0,1,1, 24.940, 10699.243, 438.797, 52936.030 25/09/08,15:39:47,06,08,1, 12.0,1,1, 24.940, 10699.220, 438.756, 52935.997 25/09/08,15:39:47,07,08,1, 12.0,1,1, 24.940, 10699.224, 438.754, 52935.916 25/09/08,15:39:47,08,08,1, 12.0,1,1, 24.940, 10699.208, 438.820, 52935.983 25/09/08,15:39:47,09,08,1, 12.0,1,1, 24.940, 10699.230, 438.850, 52936.062 25/09/08,15:39:47,10,08,1, 12.0,1,1, 24.940, 10699.203, 438.783, 52935.974 25/09/08,15:39:47,11,08,1, 12.0,1,1, 24.940, 10699.187, 438.762, 52936.006 25/09/08,15:39:47,12,08,1, 12.0,1,1, 24.940, 10699.174, 438.814, 52935.949 25/09/08,15:39:47,13,08,1, 12.0,1,1, 24.940, 10699.194, 438.833, 52936.030 25/09/08,15:39:47,14,08,1, 12.0,1,1, 24.940, 10699.193, 438.859, 52936.045 25/09/08,15:39:47,15,08,1, 12.0,1,1, 24.940, 10699.173, 438.790, 52936.033 25/09/08,15:39:47,16,08,1, 12.0,1,1, 24.940, 10699.196, 438.826, 52936.050 25/09/08,15:39:47,17,08,1, 12.0,1,1, 24.940, 10699.212, 438.856, 52935.983 25/09/08,15:39:47,18,08,1, 12.0,1,1, 24.940, 10699.194, 438.835, 52936.018 25/09/08,15:39:47,19,08,1, 12.0,1,1, 24.940, 10699.173, 438.822, 52935.992 25/09/08,15:39:48,00,08,1, 11.9,1,1, 24.946, 10699.168, 438.822, 52935.992 25/09/08,15:39:48,01,08,1, 11.9,1,1, 24.946, 10699.170, 438.892, 52936.037 25/09/08,15:39:48,02,08,1, 11.9,1,1, 24.946, 10699.181, 438.888, 52936.040 25/09/08,15:39:48,03,08,1, 11.9,1,1, 24.946, 10699.158, 438.866, 52936.015 25/09/08,15:39:48,04,08,1, 11.9,1,1, 24.946, 10699.141, 438.829, 52935.947 25/09/08,15:39:48,05,08,1, 11.9,1,1, 24.946, 10699.128, 438.870, 52936.007 25/09/08,15:39:48,06,08,1, 11.9,1,1, 24.946, 10699.156, 438.879, 52936.061 25/09/08,15:39:48,07,08,1, 11.9,1,1, 24.946, 10699.173, 438.832, 52936.022 25/09/08,15:39:48,08,08,1, 11.9,1,1, 24.946, 10699.112, 438.842, 52936.002 25/09/08,15:39:48,09,08,1, 11.9,1,1, 24.946, 10699.155, 438.847, 52935.968 25/09/08,15:39:48,10,08,1, 11.9,1,1, 24.946, 10699.153, 438.880, 52936.053 25/09/08,15:39:48,11,08,1, 11.9,1,1, 24.946, 10699.134, 438.886, 52936.008 25/09/08,15:39:48,12,08,1, 11.9,1,1, 24.946, 10699.134, 438.875, 52936.003 25/09/08,15:39:48,13,08,1, 11.9,1,1, 24.946, 10699.114, 438.837, 52936.008 25/09/08,15:39:48,14,08,1, 11.9,1,1, 24.946, 10699.130, 438.907, 52936.016 25/09/08,15:39:48,15,08,1, 11.9,1,1, 24.946, 10699.133, 438.900, 52936.057 25/09/08,15:39:48,16,08,1, 11.9,1,1, 24.946, 10699.098, 438.863, 52935.991 25/09/08,15:39:48,17,08,1, 11.9,1,1, 24.946, 10699.120, 438.864, 52935.990 25/09/08,15:39:48,18,08,1, 11.9,1,1, 24.946, 10699.110, 438.918, 52936.073 25/09/08,15:39:48,19,08,1, 11.9,1,1, 24.946, 10699.142, 438.928, 52936.083 25/09/08,15:39:49,00,07,1, 11.9,1,1, 24.943, 10699.135, 438.928, 52936.083 25/09/08,15:39:49,01,07,1, 11.9,1,1, 24.943, 10699.087, 438.872, 52935.964 25/09/08,15:39:49,02,07,1, 11.9,1,1, 24.943, 10699.091, 438.881, 52935.936 25/09/08,15:39:49,03,07,1, 11.9,1,1, 24.943, 10699.075, 438.925, 52936.038 25/09/08,15:39:49,04,07,1, 11.9,1,1, 24.943, 10699.076, 438.897, 52935.978 25/09/08,15:39:49,05,07,1, 11.9,1,1, 24.943, 10699.077, 438.873, 52936.052 25/09/08,15:39:49,06,07,1, 11.9,1,1, 24.943, 10699.072, 438.892, 52936.018 25/09/08,15:39:49,07,07,1, 11.9,1,1, 24.943, 10699.105, 438.941, 52936.006 25/09/08,15:39:49,08,07,1, 11.9,1,1, 24.943, 10699.080, 438.928, 52936.016 25/09/08,15:39:49,09,07,1, 11.9,1,1, 24.943, 10699.068, 438.877, 52935.964 25/09/08,15:39:49,10,07,1, 11.9,1,1, 24.943, 10699.044, 438.898, 52936.070 25/09/08,15:39:49,11,07,1, 11.9,1,1, 24.943, 10699.074, 438.911, 52936.037 25/09/08,15:39:49,12,07,1, 11.9,1,1, 24.943, 10699.078, 438.950, 52936.131 25/09/08,15:39:49,13,07,1, 11.9,1,1, 24.943, 10699.072, 438.920, 52936.007 25/09/08,15:39:49,14,07,1, 11.9,1,1, 24.943, 10699.036, 438.909, 52935.993 25/09/08,15:39:49,15,07,1, 11.9,1,1, 24.943, 10699.073, 438.978, 52936.103 25/09/08,15:39:49,16,07,1, 11.9,1,1, 24.943, 10699.080, 438.984, 52936.087 25/09/08,15:39:49,17,07,1, 11.9,1,1, 24.943, 10699.078, 438.926, 52936.017 25/09/08,15:39:49,18,07,1, 11.9,1,1, 24.943, 10699.060, 438.892, 52935.966 25/09/08,15:39:49,19,07,1, 11.9,1,1, 24.943, 10699.060, 438.938, 52936.032 25/09/08,15:39:50,00,07,1, 11.9,1,1, 24.944, 10699.052, 438.938, 52936.032 25/09/08,15:39:50,01,07,1, 11.9,1,1, 24.944, 10699.069, 438.985, 52936.048 25/09/08,15:39:50,02,07,1, 11.9,1,1, 24.944, 10699.058, 438.923, 52936.058 25/09/08,15:39:50,03,07,1, 11.9,1,1, 24.944, 10699.027, 438.960, 52936.037 25/09/08,15:39:50,04,07,1, 11.9,1,1, 24.944, 10699.060, 439.001, 52936.034 25/09/08,15:39:50,05,07,1, 11.9,1,1, 24.944, 10699.077, 438.972, 52936.007 25/09/08,15:39:50,06,07,1, 11.9,1,1, 24.944, 10699.052, 438.970, 52936.014 25/09/08,15:39:50,07,07,1, 11.9,1,1, 24.944, 10699.002, 438.944, 52936.029 25/09/08,15:39:50,08,07,1, 11.9,1,1, 24.944, 10699.014, 438.987, 52936.086 25/09/08,15:39:50,09,07,1, 11.9,1,1, 24.944, 10699.035, 439.029, 52936.092 25/09/08,15:39:50,10,07,1, 11.9,1,1, 24.944, 10699.031, 438.995, 52936.125 25/09/08,15:39:50,11,07,1, 11.9,1,1, 24.944, 10699.020, 438.956, 52936.069 25/09/08,15:39:50,12,07,1, 11.9,1,1, 24.944, 10699.011, 438.977, 52935.966 25/09/08,15:39:50,13,07,1, 11.9,1,1, 24.944, 10699.052, 439.030, 52936.114 25/09/08,15:39:50,14,07,1, 11.9,1,1, 24.944, 10699.029, 439.013, 52936.025 25/09/08,15:39:50,15,07,1, 11.9,1,1, 24.944, 10699.014, 438.959, 52936.077 25/09/08,15:39:50,16,07,1, 11.9,1,1, 24.944, 10699.031, 438.966, 52936.091 25/09/08,15:39:50,17,07,1, 11.9,1,1, 24.944, 10699.036, 439.046, 52936.025 25/09/08,15:39:50,18,07,1, 11.9,1,1, 24.944, 10699.014, 439.031, 52936.155 25/09/08,15:39:50,19,07,1, 11.9,1,1, 24.944, 10698.996, 439.029, 52936.076 25/09/08,15:39:51,00,07,1, 11.9,1,1, 24.945, 10698.993, 439.029, 52936.076 25/09/08,15:39:51,01,07,1, 11.9,1,1, 24.945, 10699.016, 439.030, 52936.101 25/09/08,15:39:51,02,07,1, 11.9,1,1, 24.945, 10699.019, 439.070, 52936.094 25/09/08,15:39:51,03,07,1, 11.9,1,1, 24.945, 10699.000, 439.005, 52936.016 25/09/08,15:39:51,04,07,1, 11.9,1,1, 24.945, 10699.016, 439.013, 52936.067 25/09/08,15:39:51,05,07,1, 11.9,1,1, 24.945, 10698.998, 439.033, 52936.103 25/09/08,15:39:51,06,07,1, 11.9,1,1, 24.945, 10699.005, 439.081, 52936.084 25/09/08,15:39:51,07,07,1, 11.9,1,1, 24.945, 10699.018, 439.038, 52936.062 25/09/08,15:39:51,08,07,1, 11.9,1,1, 24.945, 10698.991, 439.014, 52936.054 25/09/08,15:39:51,09,07,1, 11.9,1,1, 24.945, 10698.986, 439.006, 52936.099 25/09/08,15:39:51,10,07,1, 11.9,1,1, 24.945, 10698.987, 439.036, 52936.064 25/09/08,15:39:51,11,07,1, 11.9,1,1, 24.945, 10699.010, 439.034, 52936.117 25/09/08,15:39:51,12,07,1, 11.9,1,1, 24.945, 10698.983, 439.039, 52936.053 25/09/08,15:39:51,13,07,1, 11.9,1,1, 24.945, 10698.963, 439.023, 52936.124 25/09/08,15:39:51,14,07,1, 11.9,1,1, 24.945, 10698.978, 439.052, 52936.147 25/09/08,15:39:51,15,07,1, 11.9,1,1, 24.945, 10698.997, 439.068, 52936.108 25/09/08,15:39:51,16,07,1, 11.9,1,1, 24.945, 10698.981, 439.027, 52936.055 25/09/08,15:39:51,17,07,1, 11.9,1,1, 24.945, 10698.953, 439.024, 52936.056 25/09/08,15:39:51,18,07,1, 11.9,1,1, 24.945, 10698.980, 439.078, 52936.135 25/09/08,15:39:51,19,07,1, 11.9,1,1, 24.945, 10698.988, 439.106, 52936.058 25/09/08,15:39:52,00,08,1, 11.9,1,1, 24.945, 10698.985, 439.106, 52936.058 25/09/08,15:39:52,01,08,1, 11.9,1,1, 24.945, 10698.989, 439.055, 52936.030 25/09/08,15:39:52,02,08,1, 11.9,1,1, 24.945, 10698.953, 439.062, 52936.064 25/09/08,15:39:52,03,08,1, 11.9,1,1, 24.945, 10698.973, 439.139, 52936.123 25/09/08,15:39:52,04,08,1, 11.9,1,1, 24.945, 10698.960, 439.103, 52936.082 25/09/08,15:39:52,05,08,1, 11.9,1,1, 24.945, 10698.959, 439.072, 52936.082 25/09/08,15:39:52,06,08,1, 11.9,1,1, 24.945, 10698.956, 439.077, 52936.126 25/09/08,15:39:52,07,08,1, 11.9,1,1, 24.945, 10698.972, 439.133, 52936.141 25/09/08,15:39:52,08,08,1, 11.9,1,1, 24.945, 10698.996, 439.132, 52936.087 25/09/08,15:39:52,09,08,1, 11.9,1,1, 24.945, 10698.946, 439.098, 52936.153 25/09/08,15:39:52,10,08,1, 11.9,1,1, 24.945, 10698.956, 439.082, 52936.031 25/09/08,15:39:52,11,08,1, 11.9,1,1, 24.945, 10698.941, 439.127, 52936.155 25/09/08,15:39:52,12,08,1, 11.9,1,1, 24.945, 10698.948, 439.163, 52936.117 25/09/08,15:39:52,13,08,1, 11.9,1,1, 24.945, 10698.971, 439.139, 52936.134 25/09/08,15:39:52,14,08,1, 11.9,1,1, 24.945, 10698.950, 439.106, 52936.056 25/09/08,15:39:52,15,08,1, 11.9,1,1, 24.945, 10698.937, 439.119, 52936.090 25/09/08,15:39:52,16,08,1, 11.9,1,1, 24.945, 10698.966, 439.187, 52936.137 25/09/08,15:39:52,17,08,1, 11.9,1,1, 24.945, 10698.936, 439.159, 52936.150 25/09/08,15:39:52,18,08,1, 11.9,1,1, 24.945, 10698.937, 439.110, 52936.105 25/09/08,15:39:52,19,08,1, 11.9,1,1, 24.945, 10698.940, 439.121, 52936.047 25/09/08,15:39:53,00,08,1, 11.9,1,1, 24.944, 10698.935, 439.121, 52936.047 25/09/08,15:39:53,01,08,1, 11.9,1,1, 24.944, 10698.946, 439.193, 52936.187 25/09/08,15:39:53,02,08,1, 11.9,1,1, 24.944, 10698.933, 439.163, 52936.156 25/09/08,15:39:53,03,08,1, 11.9,1,1, 24.944, 10698.901, 439.136, 52936.080 25/09/08,15:39:53,04,08,1, 11.9,1,1, 24.944, 10698.923, 439.187, 52936.126 25/09/08,15:39:53,05,08,1, 11.9,1,1, 24.944, 10698.917, 439.177, 52936.131 25/09/08,15:39:53,06,08,1, 11.9,1,1, 24.944, 10698.897, 439.201, 52936.158 25/09/08,15:39:53,07,08,1, 11.9,1,1, 24.944, 10698.885, 439.147, 52936.092 25/09/08,15:39:53,08,08,1, 11.9,1,1, 24.944, 10698.899, 439.171, 52936.095 25/09/08,15:39:53,09,08,1, 11.9,1,1, 24.944, 10698.903, 439.213, 52936.173 25/09/08,15:39:53,10,08,1, 11.9,1,1, 24.944, 10698.925, 439.191, 52936.188 25/09/08,15:39:53,11,08,1, 11.9,1,1, 24.944, 10698.909, 439.173, 52936.090 25/09/08,15:39:53,12,08,1, 11.9,1,1, 24.944, 10698.904, 439.164, 52936.070 25/09/08,15:39:53,13,08,1, 11.9,1,1, 24.944, 10698.896, 439.218, 52936.105 25/09/08,15:39:53,14,08,1, 11.9,1,1, 24.944, 10698.896, 439.212, 52936.182 25/09/08,15:39:53,15,08,1, 11.9,1,1, 24.944, 10698.858, 439.193, 52936.117 25/09/08,15:39:53,16,08,1, 11.9,1,1, 24.944, 10698.880, 439.181, 52936.094 25/09/08,15:39:53,17,08,1, 11.9,1,1, 24.944, 10698.872, 439.223, 52936.157 25/09/08,15:39:53,18,08,1, 11.9,1,1, 24.944, 10698.883, 439.232, 52936.130 25/09/08,15:39:53,19,08,1, 11.9,1,1, 24.944, 10698.878, 439.217, 52936.113 25/09/08,15:39:54,00,08,1, 12.0,1,1, 24.941, 10698.876, 439.217, 52936.113 25/09/08,15:39:54,01,08,1, 12.0,1,1, 24.941, 10698.844, 439.208, 52936.083 25/09/08,15:39:54,02,08,1, 12.0,1,1, 24.941, 10698.840, 439.247, 52936.165 25/09/08,15:39:54,03,08,1, 12.0,1,1, 24.941, 10698.874, 439.254, 52936.210 25/09/08,15:39:54,04,08,1, 12.0,1,1, 24.941, 10698.851, 439.225, 52936.165 25/09/08,15:39:54,05,08,1, 12.0,1,1, 24.941, 10698.838, 439.196, 52936.117 25/09/08,15:39:54,06,08,1, 12.0,1,1, 24.941, 10698.825, 439.264, 52936.150 25/09/08,15:39:54,07,08,1, 12.0,1,1, 24.941, 10698.834, 439.280, 52936.105 25/09/08,15:39:54,08,08,1, 12.0,1,1, 24.941, 10698.840, 439.236, 52936.089 25/09/08,15:39:54,09,08,1, 12.0,1,1, 24.941, 10698.831, 439.227, 52936.183 25/09/08,15:39:54,10,08,1, 12.0,1,1, 24.941, 10698.843, 439.256, 52936.126 25/09/08,15:39:54,11,08,1, 12.0,1,1, 24.941, 10698.808, 439.296, 52936.182 25/09/08,15:39:54,12,08,1, 12.0,1,1, 24.941, 10698.819, 439.289, 52936.106 25/09/08,15:39:54,13,08,1, 12.0,1,1, 24.941, 10698.812, 439.235, 52936.188 25/09/08,15:39:54,14,08,1, 12.0,1,1, 24.941, 10698.810, 439.234, 52936.186 25/09/08,15:39:54,15,08,1, 12.0,1,1, 24.941, 10698.860, 439.294, 52936.196 25/09/08,15:39:54,16,08,1, 12.0,1,1, 24.941, 10698.836, 439.277, 52936.183 25/09/08,15:39:54,17,08,1, 12.0,1,1, 24.941, 10698.834, 439.247, 52936.151 25/09/08,15:39:54,18,08,1, 12.0,1,1, 24.941, 10698.812, 439.236, 52936.152 25/09/08,15:39:54,19,08,1, 12.0,1,1, 24.941, 10698.818, 439.272, 52936.180 25/09/08,15:39:55,00,07,1, 11.9,1,1, 24.945, 10698.818, 439.272, 52936.180 25/09/08,15:39:55,01,07,1, 11.9,1,1, 24.945, 10698.804, 439.285, 52936.206 25/09/08,15:39:55,02,07,1, 11.9,1,1, 24.945, 10698.812, 439.248, 52936.207 25/09/08,15:39:55,03,07,1, 11.9,1,1, 24.945, 10698.808, 439.285, 52936.225 25/09/08,15:39:55,04,07,1, 11.9,1,1, 24.945, 10698.803, 439.336, 52936.193 25/09/08,15:39:55,05,07,1, 11.9,1,1, 24.945, 10698.823, 439.295, 52936.150 25/09/08,15:39:55,06,07,1, 11.9,1,1, 24.945, 10698.772, 439.279, 52936.259 25/09/08,15:39:55,07,07,1, 11.9,1,1, 24.945, 10698.803, 439.276, 52936.098 25/09/08,15:39:55,08,07,1, 11.9,1,1, 24.945, 10698.804, 439.348, 52936.176 25/09/08,15:39:55,09,07,1, 11.9,1,1, 24.945, 10698.794, 439.357, 52936.231 25/09/08,15:39:55,10,07,1, 11.9,1,1, 24.945, 10698.783, 439.318, 52936.129 25/09/08,15:39:55,11,07,1, 11.9,1,1, 24.945, 10698.762, 439.322, 52936.160 25/09/08,15:39:55,12,07,1, 11.9,1,1, 24.945, 10698.756, 439.338, 52936.217 25/09/08,15:39:55,13,07,1, 11.9,1,1, 24.945, 10698.798, 439.405, 52936.248 25/09/08,15:39:55,14,07,1, 11.9,1,1, 24.945, 10698.769, 439.356, 52936.115 25/09/08,15:39:55,15,07,1, 11.9,1,1, 24.945, 10698.758, 439.329, 52936.157 25/09/08,15:39:55,16,07,1, 11.9,1,1, 24.945, 10698.763, 439.349, 52936.206 25/09/08,15:39:55,17,07,1, 11.9,1,1, 24.945, 10698.754, 439.388, 52936.238 25/09/08,15:39:55,18,07,1, 11.9,1,1, 24.945, 10698.770, 439.396, 52936.183 25/09/08,15:39:55,19,07,1, 11.9,1,1, 24.945, 10698.770, 439.387, 52936.181 25/09/08,15:39:56,00,08,1, 11.9,1,1, 24.947, 10698.768, 439.387, 52936.181 25/09/08,15:39:56,01,08,1, 11.9,1,1, 24.947, 10698.745, 439.403, 52936.203 25/09/08,15:39:56,02,08,1, 11.9,1,1, 24.947, 10698.761, 439.439, 52936.265 25/09/08,15:39:56,03,08,1, 11.9,1,1, 24.947, 10698.755, 439.389, 52936.167 25/09/08,15:39:56,04,08,1, 11.9,1,1, 24.947, 10698.741, 439.376, 52936.168 25/09/08,15:39:56,05,08,1, 11.9,1,1, 24.947, 10698.735, 439.415, 52936.264 25/09/08,15:39:56,06,08,1, 11.9,1,1, 24.947, 10698.756, 439.479, 52936.224 25/09/08,15:39:56,07,08,1, 11.9,1,1, 24.947, 10698.748, 439.463, 52936.293 25/09/08,15:39:56,08,08,1, 11.9,1,1, 24.947, 10698.747, 439.404, 52936.206 25/09/08,15:39:56,09,08,1, 11.9,1,1, 24.947, 10698.747, 439.427, 52936.261 25/09/08,15:39:56,10,08,1, 11.9,1,1, 24.947, 10698.754, 439.488, 52936.188 25/09/08,15:39:56,11,08,1, 11.9,1,1, 24.947, 10698.746, 439.462, 52936.270 25/09/08,15:39:56,12,08,1, 11.9,1,1, 24.947, 10698.740, 439.438, 52936.236 25/09/08,15:39:56,13,08,1, 11.9,1,1, 24.947, 10698.697, 439.451, 52936.256 25/09/08,15:39:56,14,08,1, 11.9,1,1, 24.947, 10698.702, 439.493, 52936.317 25/09/08,15:39:56,15,08,1, 11.9,1,1, 24.947, 10698.717, 439.483, 52936.247 25/09/08,15:39:56,16,08,1, 11.9,1,1, 24.947, 10698.733, 439.506, 52936.257 25/09/08,15:39:56,17,08,1, 11.9,1,1, 24.947, 10698.701, 439.465, 52936.218 25/09/08,15:39:56,18,08,1, 11.9,1,1, 24.947, 10698.716, 439.476, 52936.221 25/09/08,15:39:56,19,08,1, 11.9,1,1, 24.947, 10698.729, 439.555, 52936.305 25/09/08,15:39:57,00,07,1, 12.0,1,1, 24.951, 10698.726, 439.555, 52936.305 25/09/08,15:39:57,01,07,1, 12.0,1,1, 24.951, 10698.714, 439.500, 52936.228 25/09/08,15:39:57,02,07,1, 12.0,1,1, 24.951, 10698.721, 439.550, 52936.285 25/09/08,15:39:57,03,07,1, 12.0,1,1, 24.951, 10698.701, 439.530, 52936.392 25/09/08,15:39:57,04,07,1, 12.0,1,1, 24.951, 10698.677, 439.520, 52936.304 25/09/08,15:39:57,05,07,1, 12.0,1,1, 24.951, 10698.697, 439.529, 52936.292 25/09/08,15:39:57,06,07,1, 12.0,1,1, 24.951, 10698.719, 439.539, 52936.327 25/09/08,15:39:57,07,07,1, 12.0,1,1, 24.951, 10698.691, 439.544, 52936.293 25/09/08,15:39:57,08,07,1, 12.0,1,1, 24.951, 10698.685, 439.523, 52936.278 25/09/08,15:39:57,09,07,1, 12.0,1,1, 24.951, 10698.681, 439.575, 52936.378 25/09/08,15:39:57,10,07,1, 12.0,1,1, 24.951, 10698.688, 439.586, 52936.310 25/09/08,15:39:57,11,07,1, 12.0,1,1, 24.951, 10698.692, 439.578, 52936.367 25/09/08,15:39:57,12,07,1, 12.0,1,1, 24.951, 10698.697, 439.587, 52936.325 25/09/08,15:39:57,13,07,1, 12.0,1,1, 24.951, 10698.682, 439.595, 52936.308 25/09/08,15:39:57,14,07,1, 12.0,1,1, 24.951, 10698.666, 439.606, 52936.269 25/09/08,15:39:57,15,07,1, 12.0,1,1, 24.951, 10698.663, 439.596, 52936.301 25/09/08,15:39:57,16,07,1, 12.0,1,1, 24.951, 10698.683, 439.605, 52936.358 25/09/08,15:39:57,17,07,1, 12.0,1,1, 24.951, 10698.667, 439.598, 52936.287 25/09/08,15:39:57,18,07,1, 12.0,1,1, 24.951, 10698.667, 439.637, 52936.348 25/09/08,15:39:57,19,07,1, 12.0,1,1, 24.951, 10698.649, 439.642, 52936.276 25/09/08,15:39:58,00,08,1, 11.9,1,1, 24.946, 10698.643, 439.642, 52936.276 25/09/08,15:39:58,01,08,1, 11.9,1,1, 24.946, 10698.656, 439.647, 52936.380 25/09/08,15:39:58,02,08,1, 11.9,1,1, 24.946, 10698.642, 439.614, 52936.296 25/09/08,15:39:58,03,08,1, 11.9,1,1, 24.946, 10698.638, 439.647, 52936.395 25/09/08,15:39:58,04,08,1, 11.9,1,1, 24.946, 10698.638, 439.645, 52936.340 25/09/08,15:39:58,05,08,1, 11.9,1,1, 24.946, 10698.651, 439.648, 52936.316 25/09/08,15:39:58,06,08,1, 11.9,1,1, 24.946, 10698.626, 439.657, 52936.365 25/09/08,15:39:58,07,08,1, 11.9,1,1, 24.946, 10698.639, 439.647, 52936.300 25/09/08,15:39:58,08,08,1, 11.9,1,1, 24.946, 10698.626, 439.687, 52936.371 25/09/08,15:39:58,09,08,1, 11.9,1,1, 24.946, 10698.628, 439.695, 52936.382 25/09/08,15:39:58,10,08,1, 11.9,1,1, 24.946, 10698.618, 439.698, 52936.326 25/09/08,15:39:58,11,08,1, 11.9,1,1, 24.946, 10698.624, 439.696, 52936.368 25/09/08,15:39:58,12,08,1, 11.9,1,1, 24.946, 10698.601, 439.717, 52936.329 25/09/08,15:39:58,13,08,1, 11.9,1,1, 24.946, 10698.615, 439.705, 52936.354 25/09/08,15:39:58,14,08,1, 11.9,1,1, 24.946, 10698.603, 439.710, 52936.415 25/09/08,15:39:58,15,08,1, 11.9,1,1, 24.946, 10698.600, 439.727, 52936.362 25/09/08,15:39:58,16,08,1, 11.9,1,1, 24.946, 10698.619, 439.732, 52936.345 25/09/08,15:39:58,17,08,1, 11.9,1,1, 24.946, 10698.593, 439.732, 52936.407 25/09/08,15:39:58,18,08,1, 11.9,1,1, 24.946, 10698.601, 439.744, 52936.397 25/09/08,15:39:58,19,08,1, 11.9,1,1, 24.946, 10698.580, 439.745, 52936.415 25/09/08,15:39:59,00,07,1, 11.9,1,1, 24.946, 10698.576, 439.745, 52936.415 25/09/08,15:39:59,01,07,1, 11.9,1,1, 24.946, 10698.589, 439.741, 52936.421 25/09/08,15:39:59,02,07,1, 11.9,1,1, 24.946, 10698.572, 439.739, 52936.354 25/09/08,15:39:59,03,07,1, 11.9,1,1, 24.946, 10698.586, 439.767, 52936.368 25/09/08,15:39:59,04,07,1, 11.9,1,1, 24.946, 10698.569, 439.754, 52936.330 25/09/08,15:39:59,05,07,1, 11.9,1,1, 24.946, 10698.571, 439.772, 52936.391 25/09/08,15:39:59,06,07,1, 11.9,1,1, 24.946, 10698.549, 439.791, 52936.371 25/09/08,15:39:59,07,07,1, 11.9,1,1, 24.946, 10698.566, 439.785, 52936.402 25/09/08,15:39:59,08,07,1, 11.9,1,1, 24.946, 10698.537, 439.797, 52936.348 25/09/08,15:39:59,09,07,1, 11.9,1,1, 24.946, 10698.553, 439.801, 52936.435 25/09/08,15:39:59,10,07,1, 11.9,1,1, 24.946, 10698.530, 439.785, 52936.358 25/09/08,15:39:59,11,07,1, 11.9,1,1, 24.946, 10698.539, 439.819, 52936.481 25/09/08,15:39:59,12,07,1, 11.9,1,1, 24.946, 10698.540, 439.811, 52936.440 25/09/08,15:39:59,13,07,1, 11.9,1,1, 24.946, 10698.533, 439.785, 52936.436 25/09/08,15:39:59,14,07,1, 11.9,1,1, 24.946, 10698.528, 439.811, 52936.375 25/09/08,15:39:59,15,07,1, 11.9,1,1, 24.946, 10698.534, 439.841, 52936.353 25/09/08,15:39:59,16,07,1, 11.9,1,1, 24.946, 10698.542, 439.836, 52936.397 25/09/08,15:39:59,17,07,1, 11.9,1,1, 24.946, 10698.512, 439.849, 52936.402 25/09/08,15:39:59,18,07,1, 11.9,1,1, 24.946, 10698.515, 439.857, 52936.489 25/09/08,15:39:59,19,07,1, 11.9,1,1, 24.946, 10698.514, 439.881, 52936.437 25/09/08,15:40:00,00,07,1, 12.0,1,1, 24.947, 10698.509, 439.881, 52936.437 25/09/08,15:40:00,01,07,1, 12.0,1,1, 24.947, 10698.488, 439.851, 52936.414 25/09/08,15:40:00,02,07,1, 12.0,1,1, 24.947, 10698.476, 439.829, 52936.386 25/09/08,15:40:00,03,07,1, 12.0,1,1, 24.947, 10698.482, 439.864, 52936.428 25/09/08,15:40:00,04,07,1, 12.0,1,1, 24.947, 10698.475, 439.898, 52936.404 25/09/08,15:40:00,05,07,1, 12.0,1,1, 24.947, 10698.484, 439.882, 52936.449 25/09/08,15:40:00,06,07,1, 12.0,1,1, 24.947, 10698.489, 439.850, 52936.384 25/09/08,15:40:00,07,07,1, 12.0,1,1, 24.947, 10698.437, 439.893, 52936.400 25/09/08,15:40:00,08,07,1, 12.0,1,1, 24.947, 10698.484, 439.930, 52936.450 25/09/08,15:40:00,09,07,1, 12.0,1,1, 24.947, 10698.470, 439.909, 52936.429 25/09/08,15:40:00,10,07,1, 12.0,1,1, 24.947, 10698.453, 439.869, 52936.463 25/09/08,15:40:00,11,07,1, 12.0,1,1, 24.947, 10698.425, 439.855, 52936.450 25/09/08,15:40:00,12,07,1, 12.0,1,1, 24.947, 10698.474, 439.912, 52936.419 25/09/08,15:40:00,13,07,1, 12.0,1,1, 24.947, 10698.454, 439.927, 52936.479 25/09/08,15:40:00,14,07,1, 12.0,1,1, 24.947, 10698.465, 439.924, 52936.461 25/09/08,15:40:00,15,07,1, 12.0,1,1, 24.947, 10698.420, 439.895, 52936.436 25/09/08,15:40:00,16,07,1, 12.0,1,1, 24.947, 10698.443, 439.925, 52936.449 25/09/08,15:40:00,17,07,1, 12.0,1,1, 24.947, 10698.438, 439.970, 52936.424 25/09/08,15:40:00,18,07,1, 12.0,1,1, 24.947, 10698.441, 439.977, 52936.532 25/09/08,15:40:00,19,07,1, 12.0,1,1, 24.947, 10698.430, 439.958, 52936.468 25/09/08,15:40:01,00,07,1, 12.0,1,1, 24.948, 10698.426, 439.958, 52936.468 25/09/08,15:40:01,01,07,1, 12.0,1,1, 24.948, 10698.414, 439.955, 52936.439 25/09/08,15:40:01,02,07,1, 12.0,1,1, 24.948, 10698.405, 440.006, 52936.458 25/09/08,15:40:01,03,07,1, 12.0,1,1, 24.948, 10698.415, 439.989, 52936.484 25/09/08,15:40:01,04,07,1, 12.0,1,1, 24.948, 10698.411, 439.966, 52936.469 25/09/08,15:40:01,05,07,1, 12.0,1,1, 24.948, 10698.401, 439.999, 52936.469 25/09/08,15:40:01,06,07,1, 12.0,1,1, 24.948, 10698.421, 440.019, 52936.524 25/09/08,15:40:01,07,07,1, 12.0,1,1, 24.948, 10698.404, 440.054, 52936.497 25/09/08,15:40:01,08,07,1, 12.0,1,1, 24.948, 10698.407, 439.999, 52936.480 25/09/08,15:40:01,09,07,1, 12.0,1,1, 24.948, 10698.376, 440.001, 52936.453 25/09/08,15:40:01,10,07,1, 12.0,1,1, 24.948, 10698.392, 440.029, 52936.485 25/09/08,15:40:01,11,07,1, 12.0,1,1, 24.948, 10698.415, 440.058, 52936.528 25/09/08,15:40:01,12,07,1, 12.0,1,1, 24.948, 10698.387, 440.040, 52936.549 25/09/08,15:40:01,13,07,1, 12.0,1,1, 24.948, 10698.380, 439.983, 52936.405 25/09/08,15:40:01,14,07,1, 12.0,1,1, 24.948, 10698.384, 440.039, 52936.475 25/09/08,15:40:01,15,07,1, 12.0,1,1, 24.948, 10698.348, 440.056, 52936.475 25/09/08,15:40:01,16,07,1, 12.0,1,1, 24.948, 10698.360, 440.073, 52936.531 25/09/08,15:40:01,17,07,1, 12.0,1,1, 24.948, 10698.365, 440.067, 52936.503 25/09/08,15:40:01,18,07,1, 12.0,1,1, 24.948, 10698.325, 440.035, 52936.462 25/09/08,15:40:01,19,07,1, 12.0,1,1, 24.948, 10698.336, 440.082, 52936.501 25/09/08,15:40:02,00,07,1, 12.0,1,1, 24.947, 10698.334, 440.082, 52936.501 25/09/08,15:40:02,01,07,1, 12.0,1,1, 24.947, 10698.352, 440.093, 52936.474 25/09/08,15:40:02,02,07,1, 12.0,1,1, 24.947, 10698.337, 440.083, 52936.487 25/09/08,15:40:02,03,07,1, 12.0,1,1, 24.947, 10698.301, 440.094, 52936.422 25/09/08,15:40:02,04,07,1, 12.0,1,1, 24.947, 10698.348, 440.126, 52936.333 25/09/08,15:40:02,05,07,1, 12.0,1,1, 24.947, 10698.304, 440.144, 52936.510 25/09/08,15:40:02,06,07,1, 12.0,1,1, 24.947, 10698.297, 440.153, 52936.531 25/09/08,15:40:02,07,07,1, 12.0,1,1, 24.947, 10698.294, 440.112, 52936.485 25/09/08,15:40:02,08,07,1, 12.0,1,1, 24.947, 10698.295, 440.121, 52936.434 25/09/08,15:40:02,09,07,1, 12.0,1,1, 24.947, 10698.314, 440.158, 52936.514 25/09/08,15:40:02,10,07,1, 12.0,1,1, 24.947, 10698.304, 440.159, 52936.501 25/09/08,15:40:02,11,07,1, 12.0,1,1, 24.947, 10698.274, 440.134, 52936.446 25/09/08,15:40:02,12,07,1, 12.0,1,1, 24.947, 10698.287, 440.145, 52936.468 25/09/08,15:40:02,13,07,1, 12.0,1,1, 24.947, 10698.303, 440.184, 52936.517 25/09/08,15:40:02,14,07,1, 12.0,1,1, 24.947, 10698.312, 440.212, 52936.532 25/09/08,15:40:02,15,07,1, 12.0,1,1, 24.947, 10698.295, 440.186, 52936.487 25/09/08,15:40:02,16,07,1, 12.0,1,1, 24.947, 10698.267, 440.174, 52936.482 25/09/08,15:40:02,17,07,1, 12.0,1,1, 24.947, 10698.265, 440.182, 52936.551 25/09/08,15:40:02,18,07,1, 12.0,1,1, 24.947, 10698.284, 440.230, 52936.549 25/09/08,15:40:02,19,07,1, 12.0,1,1, 24.947, 10698.259, 440.201, 52936.553 25/09/08,15:40:03,00,07,1, 11.9,1,1, 24.947, 10698.251, 440.201, 52936.553 25/09/08,15:40:03,01,07,1, 11.9,1,1, 24.947, 10698.237, 440.200, 52936.512 25/09/08,15:40:03,02,07,1, 11.9,1,1, 24.947, 10698.245, 440.253, 52936.564 25/09/08,15:40:03,03,07,1, 11.9,1,1, 24.947, 10698.248, 440.238, 52936.575 25/09/08,15:40:03,04,07,1, 11.9,1,1, 24.947, 10698.243, 440.220, 52936.510 25/09/08,15:40:03,05,07,1, 11.9,1,1, 24.947, 10698.228, 440.235, 52936.576 25/09/08,15:40:03,06,07,1, 11.9,1,1, 24.947, 10698.193, 440.263, 52936.570 25/09/08,15:40:03,07,07,1, 11.9,1,1, 24.947, 10698.225, 440.287, 52936.575 25/09/08,15:40:03,08,07,1, 11.9,1,1, 24.947, 10698.229, 440.271, 52936.585 25/09/08,15:40:03,09,07,1, 11.9,1,1, 24.947, 10698.202, 440.244, 52936.504 25/09/08,15:40:03,10,07,1, 11.9,1,1, 24.947, 10698.223, 440.256, 52936.552 25/09/08,15:40:03,11,07,1, 11.9,1,1, 24.947, 10698.215, 440.279, 52936.504 25/09/08,15:40:03,12,07,1, 11.9,1,1, 24.947, 10698.245, 440.338, 52936.565 25/09/08,15:40:03,13,07,1, 11.9,1,1, 24.947, 10698.201, 440.278, 52936.562 25/09/08,15:40:03,14,07,1, 11.9,1,1, 24.947, 10698.175, 440.268, 52936.502 25/09/08,15:40:03,15,07,1, 11.9,1,1, 24.947, 10698.199, 440.296, 52936.575 25/09/08,15:40:03,16,07,1, 11.9,1,1, 24.947, 10698.184, 440.337, 52936.650 25/09/08,15:40:03,17,07,1, 11.9,1,1, 24.947, 10698.187, 440.322, 52936.646 25/09/08,15:40:03,18,07,1, 11.9,1,1, 24.947, 10698.178, 440.267, 52936.605 25/09/08,15:40:03,19,07,1, 11.9,1,1, 24.947, 10698.167, 440.299, 52936.562 25/09/08,15:40:04,00,07,1, 11.9,1,1, 24.948, 10698.167, 440.299, 52936.562 25/09/08,15:40:04,01,07,1, 11.9,1,1, 24.948, 10698.171, 440.361, 52936.644 25/09/08,15:40:04,02,07,1, 11.9,1,1, 24.948, 10698.159, 440.335, 52936.607 25/09/08,15:40:04,03,07,1, 11.9,1,1, 24.948, 10698.167, 440.310, 52936.595 25/09/08,15:40:04,04,07,1, 11.9,1,1, 24.948, 10698.138, 440.345, 52936.609 25/09/08,15:40:04,05,07,1, 11.9,1,1, 24.948, 10698.140, 440.397, 52936.645 25/09/08,15:40:04,06,07,1, 11.9,1,1, 24.948, 10698.131, 440.388, 52936.608 25/09/08,15:40:04,07,07,1, 11.9,1,1, 24.948, 10698.115, 440.378, 52936.605 25/09/08,15:40:04,08,07,1, 11.9,1,1, 24.948, 10698.133, 440.372, 52936.582 25/09/08,15:40:04,09,07,1, 11.9,1,1, 24.948, 10698.103, 440.389, 52936.614 25/09/08,15:40:04,10,07,1, 11.9,1,1, 24.948, 10698.109, 440.439, 52936.541 25/09/08,15:40:04,11,07,1, 11.9,1,1, 24.948, 10698.128, 440.403, 52936.581 25/09/08,15:40:04,12,07,1, 11.9,1,1, 24.948, 10698.087, 440.390, 52936.611 25/09/08,15:40:04,13,07,1, 11.9,1,1, 24.948, 10698.071, 440.389, 52936.613 25/09/08,15:40:04,14,07,1, 11.9,1,1, 24.948, 10698.069, 440.405, 52936.616 25/09/08,15:40:04,15,07,1, 11.9,1,1, 24.948, 10698.090, 440.455, 52936.674 25/09/08,15:40:04,16,07,1, 11.9,1,1, 24.948, 10698.056, 440.450, 52936.677 25/09/08,15:40:04,17,07,1, 11.9,1,1, 24.948, 10698.038, 440.418, 52936.609 25/09/08,15:40:04,18,07,1, 11.9,1,1, 24.948, 10698.039, 440.455, 52936.561 25/09/08,15:40:04,19,07,1, 11.9,1,1, 24.948, 10698.050, 440.483, 52936.612 25/09/08,15:40:05,00,07,1, 12.0,1,1, 24.945, 10698.042, 440.483, 52936.612 25/09/08,15:40:05,01,07,1, 12.0,1,1, 24.945, 10698.031, 440.481, 52936.636 25/09/08,15:40:05,02,07,1, 12.0,1,1, 24.945, 10698.030, 440.477, 52936.678 25/09/08,15:40:05,03,07,1, 12.0,1,1, 24.945, 10698.003, 440.491, 52936.637 25/09/08,15:40:05,04,07,1, 12.0,1,1, 24.945, 10698.022, 440.538, 52936.667 25/09/08,15:40:05,05,07,1, 12.0,1,1, 24.945, 10698.034, 440.525, 52936.641 25/09/08,15:40:05,06,07,1, 12.0,1,1, 24.945, 10697.988, 440.483, 52936.550 25/09/08,15:40:05,07,07,1, 12.0,1,1, 24.945, 10697.984, 440.510, 52936.588 25/09/08,15:40:05,08,07,1, 12.0,1,1, 24.945, 10697.998, 440.532, 52936.615 25/09/08,15:40:05,09,07,1, 12.0,1,1, 24.945, 10698.004, 440.544, 52936.684 25/09/08,15:40:05,10,07,1, 12.0,1,1, 24.945, 10697.982, 440.535, 52936.642 25/09/08,15:40:05,11,07,1, 12.0,1,1, 24.945, 10697.963, 440.502, 52936.563 25/09/08,15:40:05,12,07,1, 12.0,1,1, 24.945, 10697.963, 440.521, 52936.624 25/09/08,15:40:05,13,07,1, 12.0,1,1, 24.945, 10697.959, 440.564, 52936.662 25/09/08,15:40:05,14,07,1, 12.0,1,1, 24.945, 10697.945, 440.561, 52936.617 25/09/08,15:40:05,15,07,1, 12.0,1,1, 24.945, 10697.928, 440.561, 52936.608 25/09/08,15:40:05,16,07,1, 12.0,1,1, 24.945, 10697.896, 440.528, 52936.672 25/09/08,15:40:05,17,07,1, 12.0,1,1, 24.945, 10697.931, 440.563, 52936.603 25/09/08,15:40:05,18,07,1, 12.0,1,1, 24.945, 10697.926, 440.596, 52936.714 25/09/08,15:40:05,19,07,1, 12.0,1,1, 24.945, 10697.912, 440.582, 52936.634 25/09/08,15:40:06,00,07,1, 11.9,1,1, 24.947, 10697.908, 440.582, 52936.634 25/09/08,15:40:06,01,07,1, 11.9,1,1, 24.947, 10697.875, 440.560, 52936.702 25/09/08,15:40:06,02,07,1, 11.9,1,1, 24.947, 10697.886, 440.611, 52936.709 25/09/08,15:40:06,03,07,1, 11.9,1,1, 24.947, 10697.886, 440.613, 52936.671 25/09/08,15:40:06,04,07,1, 11.9,1,1, 24.947, 10697.873, 440.639, 52936.707 25/09/08,15:40:06,05,07,1, 11.9,1,1, 24.947, 10697.862, 440.605, 52936.671 25/09/08,15:40:06,06,07,1, 11.9,1,1, 24.947, 10697.843, 440.608, 52936.719 25/09/08,15:40:06,07,07,1, 11.9,1,1, 24.947, 10697.848, 440.670, 52936.699 25/09/08,15:40:06,08,07,1, 11.9,1,1, 24.947, 10697.846, 440.658, 52936.668 25/09/08,15:40:06,09,07,1, 11.9,1,1, 24.947, 10697.853, 440.654, 52936.668 25/09/08,15:40:06,10,07,1, 11.9,1,1, 24.947, 10697.816, 440.633, 52936.628 25/09/08,15:40:06,11,07,1, 11.9,1,1, 24.947, 10697.842, 440.662, 52936.755 25/09/08,15:40:06,12,07,1, 11.9,1,1, 24.947, 10697.828, 440.719, 52936.754 25/09/08,15:40:06,13,07,1, 11.9,1,1, 24.947, 10697.820, 440.717, 52936.786 25/09/08,15:40:06,14,07,1, 11.9,1,1, 24.947, 10697.793, 440.682, 52936.705 25/09/08,15:40:06,15,07,1, 11.9,1,1, 24.947, 10697.784, 440.662, 52936.684 25/09/08,15:40:06,16,07,1, 11.9,1,1, 24.947, 10697.773, 440.722, 52936.697 25/09/08,15:40:06,17,07,1, 11.9,1,1, 24.947, 10697.774, 440.736, 52936.747 25/09/08,15:40:06,18,07,1, 11.9,1,1, 24.947, 10697.767, 440.740, 52936.727 25/09/08,15:40:06,19,07,1, 11.9,1,1, 24.947, 10697.717, 440.718, 52936.730 25/09/08,15:40:07,00,07,1, 12.0,1,1, 24.946, 10697.716, 440.718, 52936.730 25/09/08,15:40:07,01,07,1, 12.0,1,1, 24.946, 10697.734, 440.775, 52936.734 25/09/08,15:40:07,02,07,1, 12.0,1,1, 24.946, 10697.741, 440.790, 52936.828 25/09/08,15:40:07,03,07,1, 12.0,1,1, 24.946, 10697.743, 440.761, 52936.762 25/09/08,15:40:07,04,07,1, 12.0,1,1, 24.946, 10697.721, 440.761, 52936.670 25/09/08,15:40:07,05,07,1, 12.0,1,1, 24.946, 10697.721, 440.791, 52936.763 25/09/08,15:40:07,06,07,1, 12.0,1,1, 24.946, 10697.692, 440.817, 52936.752 25/09/08,15:40:07,07,07,1, 12.0,1,1, 24.946, 10697.701, 440.814, 52936.787 25/09/08,15:40:07,08,07,1, 12.0,1,1, 24.946, 10697.673, 440.778, 52936.721 25/09/08,15:40:07,09,07,1, 12.0,1,1, 24.946, 10697.673, 440.775, 52936.756 25/09/08,15:40:07,10,07,1, 12.0,1,1, 24.946, 10697.685, 440.812, 52936.720 25/09/08,15:40:07,11,07,1, 12.0,1,1, 24.946, 10697.676, 440.847, 52936.832 25/09/08,15:40:07,12,07,1, 12.0,1,1, 24.946, 10697.678, 440.860, 52936.955 25/09/08,15:40:07,13,07,1, 12.0,1,1, 24.946, 10697.698, 440.810, 52936.748 25/09/08,15:40:07,14,07,1, 12.0,1,1, 24.946, 10697.657, 440.828, 52936.682 25/09/08,15:40:07,15,07,1, 12.0,1,1, 24.946, 10697.640, 440.844, 52936.755 25/09/08,15:40:07,16,07,1, 12.0,1,1, 24.946, 10697.652, 440.893, 52936.820 25/09/08,15:40:07,17,07,1, 12.0,1,1, 24.946, 10697.633, 440.870, 52936.764 25/09/08,15:40:07,18,07,1, 12.0,1,1, 24.946, 10697.609, 440.844, 52936.778 25/09/08,15:40:07,19,07,1, 12.0,1,1, 24.946, 10697.602, 440.853, 52936.726 25/09/08,15:40:08,00,08,1, 11.9,1,1, 24.945, 10697.600, 440.853, 52936.726 25/09/08,15:40:08,01,08,1, 11.9,1,1, 24.945, 10697.619, 440.948, 52936.866 25/09/08,15:40:08,02,08,1, 11.9,1,1, 24.945, 10697.602, 440.909, 52936.789 25/09/08,15:40:08,03,08,1, 11.9,1,1, 24.945, 10697.588, 440.870, 52936.762 25/09/08,15:40:08,04,08,1, 11.9,1,1, 24.945, 10697.548, 440.938, 52936.776 25/09/08,15:40:08,05,08,1, 11.9,1,1, 24.945, 10697.575, 440.938, 52936.767 25/09/08,15:40:08,06,08,1, 11.9,1,1, 24.945, 10697.586, 440.941, 52936.791 25/09/08,15:40:08,07,08,1, 11.9,1,1, 24.945, 10697.574, 440.945, 52936.743 25/09/08,15:40:08,08,08,1, 11.9,1,1, 24.945, 10697.554, 440.915, 52936.766 25/09/08,15:40:08,09,08,1, 11.9,1,1, 24.945, 10697.548, 440.957, 52936.840 25/09/08,15:40:08,10,08,1, 11.9,1,1, 24.945, 10697.545, 440.976, 52936.862 25/09/08,15:40:08,11,08,1, 11.9,1,1, 24.945, 10697.548, 440.979, 52936.850 25/09/08,15:40:08,12,08,1, 11.9,1,1, 24.945, 10697.515, 440.970, 52936.811 25/09/08,15:40:08,13,08,1, 11.9,1,1, 24.945, 10697.519, 440.962, 52936.815 25/09/08,15:40:08,14,08,1, 11.9,1,1, 24.945, 10697.526, 441.017, 52936.888 25/09/08,15:40:08,15,08,1, 11.9,1,1, 24.945, 10697.518, 441.033, 52936.838 25/09/08,15:40:08,16,08,1, 11.9,1,1, 24.945, 10697.499, 440.993, 52936.845 25/09/08,15:40:08,17,08,1, 11.9,1,1, 24.945, 10697.483, 440.991, 52936.849 25/09/08,15:40:08,18,08,1, 11.9,1,1, 24.945, 10697.507, 441.027, 52936.841 25/09/08,15:40:08,19,08,1, 11.9,1,1, 24.945, 10697.503, 441.058, 52936.821 25/09/08,15:40:09,00,07,1, 11.9,1,1, 24.950, 10697.500, 441.058, 52936.821 25/09/08,15:40:09,01,07,1, 11.9,1,1, 24.950, 10697.472, 441.046, 52936.950 25/09/08,15:40:09,02,07,1, 11.9,1,1, 24.950, 10697.453, 441.060, 52936.855 25/09/08,15:40:09,03,07,1, 11.9,1,1, 24.950, 10697.439, 441.065, 52936.864 25/09/08,15:40:09,04,07,1, 11.9,1,1, 24.950, 10697.457, 441.110, 52936.857 25/09/08,15:40:09,05,07,1, 11.9,1,1, 24.950, 10697.423, 441.091, 52936.888 25/09/08,15:40:09,06,07,1, 11.9,1,1, 24.950, 10697.431, 441.047, 52936.814 25/09/08,15:40:09,07,07,1, 11.9,1,1, 24.950, 10697.415, 441.078, 52936.872 25/09/08,15:40:09,08,07,1, 11.9,1,1, 24.950, 10697.411, 441.127, 52936.867 25/09/08,15:40:09,09,07,1, 11.9,1,1, 24.950, 10697.395, 441.147, 52936.942 25/09/08,15:40:09,10,07,1, 11.9,1,1, 24.950, 10697.404, 441.143, 52936.817 25/09/08,15:40:09,11,07,1, 11.9,1,1, 24.950, 10697.381, 441.105, 52936.845 25/09/08,15:40:09,12,07,1, 11.9,1,1, 24.950, 10697.367, 441.119, 52936.851 25/09/08,15:40:09,13,07,1, 11.9,1,1, 24.950, 10697.403, 441.153, 52936.858 25/09/08,15:40:09,14,07,1, 11.9,1,1, 24.950, 10697.385, 441.167, 52936.853 25/09/08,15:40:09,15,07,1, 11.9,1,1, 24.950, 10697.355, 441.131, 52936.814 25/09/08,15:40:09,16,07,1, 11.9,1,1, 24.950, 10697.357, 441.135, 52936.874 25/09/08,15:40:09,17,07,1, 11.9,1,1, 24.950, 10697.401, 441.184, 52936.854 25/09/08,15:40:09,18,07,1, 11.9,1,1, 24.950, 10697.368, 441.189, 52936.886 25/09/08,15:40:09,19,07,1, 11.9,1,1, 24.950, 10697.365, 441.204, 52936.905 25/09/08,15:40:10,00,08,1, 11.9,1,1, 24.945, 10697.358, 441.204, 52936.905 25/09/08,15:40:10,01,08,1, 11.9,1,1, 24.945, 10697.305, 441.172, 52936.938 25/09/08,15:40:10,02,08,1, 11.9,1,1, 24.945, 10697.339, 441.209, 52936.880 25/09/08,15:40:10,03,08,1, 11.9,1,1, 24.945, 10697.330, 441.230, 52936.872 25/09/08,15:40:10,04,08,1, 11.9,1,1, 24.945, 10697.317, 441.211, 52936.922 25/09/08,15:40:10,05,08,1, 11.9,1,1, 24.945, 10697.314, 441.187, 52936.892 25/09/08,15:40:10,06,08,1, 11.9,1,1, 24.945, 10697.292, 441.224, 52936.879 25/09/08,15:40:10,07,08,1, 11.9,1,1, 24.945, 10697.294, 441.267, 52936.932 25/09/08,15:40:10,08,08,1, 11.9,1,1, 24.945, 10697.315, 441.259, 52936.932 25/09/08,15:40:10,09,08,1, 11.9,1,1, 24.945, 10697.283, 441.251, 52936.921 25/09/08,15:40:10,10,08,1, 11.9,1,1, 24.945, 10697.244, 441.240, 52936.885 25/09/08,15:40:10,11,08,1, 11.9,1,1, 24.945, 10697.259, 441.289, 52937.003 25/09/08,15:40:10,12,08,1, 11.9,1,1, 24.945, 10697.259, 441.304, 52937.027 25/09/08,15:40:10,13,08,1, 11.9,1,1, 24.945, 10697.285, 441.287, 52936.938 25/09/08,15:40:10,14,08,1, 11.9,1,1, 24.945, 10697.270, 441.266, 52936.929 25/09/08,15:40:10,15,08,1, 11.9,1,1, 24.945, 10697.243, 441.258, 52936.976 25/09/08,15:40:10,16,08,1, 11.9,1,1, 24.945, 10697.236, 441.308, 52936.970 25/09/08,15:40:10,17,08,1, 11.9,1,1, 24.945, 10697.231, 441.316, 52936.986 25/09/08,15:40:10,18,08,1, 11.9,1,1, 24.945, 10697.237, 441.304, 52937.032 25/09/08,15:40:10,19,08,1, 11.9,1,1, 24.945, 10697.217, 441.275, 52936.984 25/09/08,15:40:11,00,07,1, 11.9,1,1, 24.948, 10697.216, 441.275, 52936.984 25/09/08,15:40:11,01,07,1, 11.9,1,1, 24.948, 10697.236, 441.346, 52936.931 25/09/08,15:40:11,02,07,1, 11.9,1,1, 24.948, 10697.216, 441.347, 52937.042 25/09/08,15:40:11,03,07,1, 11.9,1,1, 24.948, 10697.203, 441.320, 52936.958 25/09/08,15:40:11,04,07,1, 11.9,1,1, 24.948, 10697.190, 441.330, 52936.929 25/09/08,15:40:11,05,07,1, 11.9,1,1, 24.948, 10697.216, 441.342, 52936.955 25/09/08,15:40:11,06,07,1, 11.9,1,1, 24.948, 10697.197, 441.363, 52936.960 25/09/08,15:40:11,07,07,1, 11.9,1,1, 24.948, 10697.187, 441.380, 52936.952 25/09/08,15:40:11,08,07,1, 11.9,1,1, 24.948, 10697.203, 441.361, 52936.937 25/09/08,15:40:11,09,07,1, 11.9,1,1, 24.948, 10697.136, 441.372, 52936.951 25/09/08,15:40:11,10,07,1, 11.9,1,1, 24.948, 10697.147, 441.383, 52936.945 25/09/08,15:40:11,11,07,1, 11.9,1,1, 24.948, 10697.165, 441.417, 52936.971 25/09/08,15:40:11,12,07,1, 11.9,1,1, 24.948, 10697.136, 441.411, 52937.018 25/09/08,15:40:11,13,07,1, 11.9,1,1, 24.948, 10697.138, 441.371, 52936.987 25/09/08,15:40:11,14,07,1, 11.9,1,1, 24.948, 10697.131, 441.398, 52936.992 25/09/08,15:40:11,15,07,1, 11.9,1,1, 24.948, 10697.124, 441.445, 52937.036 25/09/08,15:40:11,16,07,1, 11.9,1,1, 24.948, 10697.117, 441.480, 52937.121 25/09/08,15:40:11,17,07,1, 11.9,1,1, 24.948, 10697.118, 441.424, 52937.074 25/09/08,15:40:11,18,07,1, 11.9,1,1, 24.948, 10697.109, 441.409, 52937.070 25/09/08,15:40:11,19,07,1, 11.9,1,1, 24.948, 10697.088, 441.431, 52937.054 25/09/08,15:40:12,00,08,1, 12.0,1,1, 24.946, 10697.082, 441.431, 52937.054 25/09/08,15:40:12,01,08,1, 12.0,1,1, 24.946, 10697.102, 441.486, 52937.005 25/09/08,15:40:12,02,08,1, 12.0,1,1, 24.946, 10697.083, 441.445, 52937.040 25/09/08,15:40:12,03,08,1, 12.0,1,1, 24.946, 10697.042, 441.427, 52936.979 25/09/08,15:40:12,04,08,1, 12.0,1,1, 24.946, 10697.056, 441.465, 52936.966 25/09/08,15:40:12,05,08,1, 12.0,1,1, 24.946, 10697.032, 441.486, 52937.076 25/09/08,15:40:12,06,08,1, 12.0,1,1, 24.946, 10697.053, 441.498, 52937.124 25/09/08,15:40:12,07,08,1, 12.0,1,1, 24.946, 10697.056, 441.472, 52937.060 25/09/08,15:40:12,08,08,1, 12.0,1,1, 24.946, 10697.069, 441.453, 52936.983 25/09/08,15:40:12,09,08,1, 12.0,1,1, 24.946, 10697.010, 441.498, 52937.016 25/09/08,15:40:12,10,08,1, 12.0,1,1, 24.946, 10697.049, 441.525, 52937.128 25/09/08,15:40:12,11,08,1, 12.0,1,1, 24.946, 10697.027, 441.532, 52937.039 25/09/08,15:40:12,12,08,1, 12.0,1,1, 24.946, 10697.016, 441.504, 52937.035 25/09/08,15:40:12,13,08,1, 12.0,1,1, 24.946, 10696.997, 441.520, 52936.965 25/09/08,15:40:12,14,08,1, 12.0,1,1, 24.946, 10697.020, 441.522, 52937.090 25/09/08,15:40:12,15,08,1, 12.0,1,1, 24.946, 10697.023, 441.553, 52937.064 25/09/08,15:40:12,16,08,1, 12.0,1,1, 24.946, 10696.999, 441.553, 52937.076 25/09/08,15:40:12,17,08,1, 12.0,1,1, 24.946, 10696.998, 441.501, 52937.004 25/09/08,15:40:12,18,08,1, 12.0,1,1, 24.946, 10696.956, 441.530, 52937.007 25/09/08,15:40:12,19,08,1, 12.0,1,1, 24.946, 10696.980, 441.574, 52937.052 25/09/08,15:40:13,00,07,1, 11.8,1,1, 24.945, 10696.974, 441.574, 52937.052 25/09/08,15:40:13,01,07,1, 11.8,1,1, 24.945, 10696.975, 441.573, 52937.073 25/09/08,15:40:13,02,07,1, 11.8,1,1, 24.945, 10696.960, 441.546, 52937.095 25/09/08,15:40:13,03,07,1, 11.8,1,1, 24.945, 10696.943, 441.564, 52936.990 25/09/08,15:40:13,04,07,1, 11.8,1,1, 24.945, 10696.950, 441.625, 52937.139 25/09/08,15:40:13,05,07,1, 11.8,1,1, 24.945, 10696.946, 441.598, 52937.106 25/09/08,15:40:13,06,07,1, 11.8,1,1, 24.945, 10696.946, 441.601, 52937.085 25/09/08,15:40:13,07,07,1, 11.8,1,1, 24.945, 10696.945, 441.595, 52937.046 25/09/08,15:40:13,08,07,1, 11.8,1,1, 24.945, 10696.932, 441.621, 52937.067 25/09/08,15:40:13,09,07,1, 11.8,1,1, 24.945, 10696.926, 441.656, 52937.121 25/09/08,15:40:13,10,07,1, 11.8,1,1, 24.945, 10696.930, 441.652, 52937.070 25/09/08,15:40:13,11,07,1, 11.8,1,1, 24.945, 10696.926, 441.630, 52937.107 25/09/08,15:40:13,12,07,1, 11.8,1,1, 24.945, 10696.901, 441.658, 52937.103 25/09/08,15:40:13,13,07,1, 11.8,1,1, 24.945, 10696.884, 441.659, 52937.156 25/09/08,15:40:13,14,07,1, 11.8,1,1, 24.945, 10696.924, 441.699, 52937.106 25/09/08,15:40:13,15,07,1, 11.8,1,1, 24.945, 10696.920, 441.663, 52937.104 25/09/08,15:40:13,16,07,1, 11.8,1,1, 24.945, 10696.893, 441.650, 52937.061 25/09/08,15:40:13,17,07,1, 11.8,1,1, 24.945, 10696.877, 441.653, 52937.059 25/09/08,15:40:13,18,07,1, 11.8,1,1, 24.945, 10696.873, 441.692, 52937.105 25/09/08,15:40:13,19,07,1, 11.8,1,1, 24.945, 10696.886, 441.709, 52937.151 25/09/08,15:40:14,00,08,1, 11.9,1,1, 24.944, 10696.882, 441.709, 52937.151 25/09/08,15:40:14,01,08,1, 11.9,1,1, 24.944, 10696.862, 441.659, 52937.057 25/09/08,15:40:14,02,08,1, 11.9,1,1, 24.944, 10696.876, 441.684, 52937.057 25/09/08,15:40:14,03,08,1, 11.9,1,1, 24.944, 10696.847, 441.735, 52937.111 25/09/08,15:40:14,04,08,1, 11.9,1,1, 24.944, 10696.839, 441.736, 52937.096 25/09/08,15:40:14,05,08,1, 11.9,1,1, 24.944, 10696.843, 441.672, 52937.139 25/09/08,15:40:14,06,08,1, 11.9,1,1, 24.944, 10696.849, 441.721, 52937.104 25/09/08,15:40:14,07,08,1, 11.9,1,1, 24.944, 10696.841, 441.725, 52937.179 25/09/08,15:40:14,08,08,1, 11.9,1,1, 24.944, 10696.852, 441.777, 52937.183 25/09/08,15:40:14,09,08,1, 11.9,1,1, 24.944, 10696.836, 441.722, 52937.189 25/09/08,15:40:14,10,08,1, 11.9,1,1, 24.944, 10696.823, 441.710, 52937.084 25/09/08,15:40:14,11,08,1, 11.9,1,1, 24.944, 10696.797, 441.715, 52937.133 25/09/08,15:40:14,12,08,1, 11.9,1,1, 24.944, 10696.827, 441.761, 52937.096 25/09/08,15:40:14,13,08,1, 11.9,1,1, 24.944, 10696.800, 441.781, 52937.144 25/09/08,15:40:14,14,08,1, 11.9,1,1, 24.944, 10696.813, 441.733, 52937.147 25/09/08,15:40:14,15,08,1, 11.9,1,1, 24.944, 10696.799, 441.739, 52937.133 25/09/08,15:40:14,16,08,1, 11.9,1,1, 24.944, 10696.784, 441.773, 52937.176 25/09/08,15:40:14,17,08,1, 11.9,1,1, 24.944, 10696.794, 441.811, 52937.201 25/09/08,15:40:14,18,08,1, 11.9,1,1, 24.944, 10696.788, 441.788, 52937.195 25/09/08,15:40:14,19,08,1, 11.9,1,1, 24.944, 10696.760, 441.784, 52937.140 25/09/08,15:40:15,00,07,1, 11.9,1,1, 24.947, 10696.757, 441.784, 52937.140 25/09/08,15:40:15,01,07,1, 11.9,1,1, 24.947, 10696.782, 441.822, 52937.203 25/09/08,15:40:15,02,07,1, 11.9,1,1, 24.947, 10696.754, 441.824, 52937.118 25/09/08,15:40:15,03,07,1, 11.9,1,1, 24.947, 10696.751, 441.834, 52937.192 25/09/08,15:40:15,04,07,1, 11.9,1,1, 24.947, 10696.743, 441.822, 52937.207 25/09/08,15:40:15,05,07,1, 11.9,1,1, 24.947, 10696.729, 441.795, 52937.126 25/09/08,15:40:15,06,07,1, 11.9,1,1, 24.947, 10696.754, 441.862, 52937.191 25/09/08,15:40:15,07,07,1, 11.9,1,1, 24.947, 10696.746, 441.874, 52937.246 25/09/08,15:40:15,08,07,1, 11.9,1,1, 24.947, 10696.745, 441.872, 52937.210 25/09/08,15:40:15,09,07,1, 11.9,1,1, 24.947, 10696.719, 441.837, 52937.129 25/09/08,15:40:15,10,07,1, 11.9,1,1, 24.947, 10696.729, 441.833, 52937.145 25/09/08,15:40:15,11,07,1, 11.9,1,1, 24.947, 10696.743, 441.887, 52937.175 25/09/08,15:40:15,12,07,1, 11.9,1,1, 24.947, 10696.739, 441.894, 52937.201 25/09/08,15:40:15,13,07,1, 11.9,1,1, 24.947, 10696.728, 441.861, 52937.109 25/09/08,15:40:15,14,07,1, 11.9,1,1, 24.947, 10696.707, 441.865, 52937.167 25/09/08,15:40:15,15,07,1, 11.9,1,1, 24.947, 10696.691, 441.865, 52937.188 25/09/08,15:40:15,16,07,1, 11.9,1,1, 24.947, 10696.716, 441.900, 52937.209 25/09/08,15:40:15,17,07,1, 11.9,1,1, 24.947, 10696.720, 441.882, 52937.197 25/09/08,15:40:15,18,07,1, 11.9,1,1, 24.947, 10696.691, 441.874, 52937.153 25/09/08,15:40:15,19,07,1, 11.9,1,1, 24.947, 10696.663, 441.865, 52937.122 25/09/08,15:40:16,00,07,1, 11.9,1,1, 24.951, 10696.657, 441.865, 52937.122 25/09/08,15:40:16,01,07,1, 11.9,1,1, 24.951, 10696.685, 441.938, 52937.227 25/09/08,15:40:16,02,07,1, 11.9,1,1, 24.951, 10696.694, 441.910, 52937.214 25/09/08,15:40:16,03,07,1, 11.9,1,1, 24.951, 10696.690, 441.869, 52937.203 25/09/08,15:40:16,04,07,1, 11.9,1,1, 24.951, 10696.653, 441.914, 52937.173 25/09/08,15:40:16,05,07,1, 11.9,1,1, 24.951, 10696.673, 441.928, 52937.157 25/09/08,15:40:16,06,07,1, 11.9,1,1, 24.951, 10696.681, 441.957, 52937.183 25/09/08,15:40:16,07,07,1, 11.9,1,1, 24.951, 10696.649, 441.925, 52937.192 25/09/08,15:40:16,08,07,1, 11.9,1,1, 24.951, 10696.646, 441.905, 52937.217 25/09/08,15:40:16,09,07,1, 11.9,1,1, 24.951, 10696.644, 441.929, 52937.233 25/09/08,15:40:16,10,07,1, 11.9,1,1, 24.951, 10696.633, 441.961, 52937.247 25/09/08,15:40:16,11,07,1, 11.9,1,1, 24.951, 10696.648, 441.983, 52937.255 25/09/08,15:40:16,12,07,1, 11.9,1,1, 24.951, 10696.636, 441.956, 52937.231 25/09/08,15:40:16,13,07,1, 11.9,1,1, 24.951, 10696.612, 441.925, 52937.253 25/09/08,15:40:16,14,07,1, 11.9,1,1, 24.951, 10696.627, 441.939, 52937.177 25/09/08,15:40:16,15,07,1, 11.9,1,1, 24.951, 10696.641, 441.991, 52937.297 25/09/08,15:40:16,16,07,1, 11.9,1,1, 24.951, 10696.624, 441.962, 52937.194 25/09/08,15:40:16,17,07,1, 11.9,1,1, 24.951, 10696.616, 441.952, 52937.169 25/09/08,15:40:16,18,07,1, 11.9,1,1, 24.951, 10696.618, 441.945, 52937.240 25/09/08,15:40:16,19,07,1, 11.9,1,1, 24.951, 10696.594, 441.956, 52937.273 25/09/08,15:40:17,00,07,1, 11.9,1,1, 24.950, 10696.590, 441.956, 52937.273 25/09/08,15:40:17,01,07,1, 11.9,1,1, 24.950, 10696.607, 442.003, 52937.302 25/09/08,15:40:17,02,07,1, 11.9,1,1, 24.950, 10696.594, 441.962, 52937.063 25/09/08,15:40:17,03,07,1, 11.9,1,1, 24.950, 10696.556, 441.977, 52937.273 25/09/08,15:40:17,04,07,1, 11.9,1,1, 24.950, 10696.611, 441.987, 52937.279 25/09/08,15:40:17,05,07,1, 11.9,1,1, 24.950, 10696.597, 442.017, 52937.226 25/09/08,15:40:17,06,07,1, 11.9,1,1, 24.950, 10696.576, 442.024, 52937.300 25/09/08,15:40:17,07,07,1, 11.9,1,1, 24.950, 10696.586, 442.007, 52937.277 25/09/08,15:40:17,08,07,1, 11.9,1,1, 24.950, 10696.555, 441.956, 52937.283 25/09/08,15:40:17,09,07,1, 11.9,1,1, 24.950, 10696.530, 441.989, 52937.234 25/09/08,15:40:17,10,07,1, 11.9,1,1, 24.950, 10696.564, 442.032, 52937.228 25/09/08,15:40:17,11,07,1, 11.9,1,1, 24.950, 10696.570, 442.026, 52937.296 25/09/08,15:40:17,12,07,1, 11.9,1,1, 24.950, 10696.573, 442.014, 52937.246 25/09/08,15:40:17,13,07,1, 11.9,1,1, 24.950, 10696.517, 442.018, 52937.240 25/09/08,15:40:17,14,07,1, 11.9,1,1, 24.950, 10696.543, 442.027, 52937.224 25/09/08,15:40:17,15,07,1, 11.9,1,1, 24.950, 10696.521, 442.082, 52937.268 25/09/08,15:40:17,16,07,1, 11.9,1,1, 24.950, 10696.548, 442.059, 52937.312 25/09/08,15:40:17,17,07,1, 11.9,1,1, 24.950, 10696.542, 442.035, 52937.275 25/09/08,15:40:17,18,07,1, 11.9,1,1, 24.950, 10696.525, 442.021, 52937.244 25/09/08,15:40:17,19,07,1, 11.9,1,1, 24.950, 10696.534, 442.043, 52937.276 25/09/08,15:40:18,00,07,1, 12.0,1,1, 24.948, 10696.532, 442.043, 52937.276 25/09/08,15:40:18,01,07,1, 12.0,1,1, 24.948, 10696.522, 442.070, 52937.263 25/09/08,15:40:18,02,07,1, 12.0,1,1, 24.948, 10696.528, 442.086, 52937.319 25/09/08,15:40:18,03,07,1, 12.0,1,1, 24.948, 10696.481, 442.040, 52937.277 25/09/08,15:40:18,04,07,1, 12.0,1,1, 24.948, 10696.499, 442.082, 52937.247 25/09/08,15:40:18,05,07,1, 12.0,1,1, 24.948, 10696.493, 442.109, 52937.267 25/09/08,15:40:18,06,07,1, 12.0,1,1, 24.948, 10696.495, 442.119, 52937.378 25/09/08,15:40:18,07,07,1, 12.0,1,1, 24.948, 10696.481, 442.102, 52937.348 25/09/08,15:40:18,08,07,1, 12.0,1,1, 24.948, 10696.455, 442.070, 52937.228 25/09/08,15:40:18,09,07,1, 12.0,1,1, 24.948, 10696.457, 442.105, 52937.253 25/09/08,15:40:18,10,07,1, 12.0,1,1, 24.948, 10696.480, 442.142, 52937.320 25/09/08,15:40:18,11,07,1, 12.0,1,1, 24.948, 10696.467, 442.145, 52937.347 25/09/08,15:40:18,12,07,1, 12.0,1,1, 24.948, 10696.435, 442.110, 52937.211 25/09/08,15:40:18,13,07,1, 12.0,1,1, 24.948, 10696.399, 442.115, 52937.344 25/09/08,15:40:18,14,07,1, 12.0,1,1, 24.948, 10696.429, 442.132, 52937.294 25/09/08,15:40:18,15,07,1, 12.0,1,1, 24.948, 10696.423, 442.187, 52937.359 25/09/08,15:40:18,16,07,1, 12.0,1,1, 24.948, 10696.422, 442.182, 52937.268 25/09/08,15:40:18,17,07,1, 12.0,1,1, 24.948, 10696.404, 442.126, 52937.281 25/09/08,15:40:18,18,07,1, 12.0,1,1, 24.948, 10696.393, 442.152, 52937.251 25/09/08,15:40:18,19,07,1, 12.0,1,1, 24.948, 10696.367, 442.130, 52937.246 25/09/08,15:40:19,00,08,1, 12.0,1,1, 24.947, 10696.365, 442.130, 52937.246 25/09/08,15:40:19,01,08,1, 12.0,1,1, 24.947, 10696.388, 442.187, 52937.338 25/09/08,15:40:19,02,08,1, 12.0,1,1, 24.947, 10696.381, 442.140, 52937.314 25/09/08,15:40:19,03,08,1, 12.0,1,1, 24.947, 10696.355, 442.142, 52937.289 25/09/08,15:40:19,04,08,1, 12.0,1,1, 24.947, 10696.356, 442.175, 52937.300 25/09/08,15:40:19,05,08,1, 12.0,1,1, 24.947, 10696.343, 442.218, 52937.340 25/09/08,15:40:19,06,08,1, 12.0,1,1, 24.947, 10696.363, 442.213, 52937.262 25/09/08,15:40:19,07,08,1, 12.0,1,1, 24.947, 10696.366, 442.195, 52937.344 25/09/08,15:40:19,08,08,1, 12.0,1,1, 24.947, 10696.329, 442.196, 52937.306 25/09/08,15:40:19,09,08,1, 12.0,1,1, 24.947, 10696.325, 442.231, 52937.316 25/09/08,15:40:19,10,08,1, 12.0,1,1, 24.947, 10696.360, 442.227, 52937.323 25/09/08,15:40:19,11,08,1, 12.0,1,1, 24.947, 10696.349, 442.235, 52937.431 25/09/08,15:40:19,12,08,1, 12.0,1,1, 24.947, 10696.317, 442.183, 52937.402 25/09/08,15:40:19,13,08,1, 12.0,1,1, 24.947, 10696.318, 442.198, 52937.381 25/09/08,15:40:19,14,08,1, 12.0,1,1, 24.947, 10696.324, 442.219, 52937.327 25/09/08,15:40:19,15,08,1, 12.0,1,1, 24.947, 10696.307, 442.268, 52937.338 25/09/08,15:40:19,16,08,1, 12.0,1,1, 24.947, 10696.313, 442.259, 52937.318 25/09/08,15:40:19,17,08,1, 12.0,1,1, 24.947, 10696.298, 442.234, 52937.380 25/09/08,15:40:19,18,08,1, 12.0,1,1, 24.947, 10696.277, 442.206, 52937.362 25/09/08,15:40:19,19,08,1, 12.0,1,1, 24.947, 10696.272, 442.240, 52937.360 25/09/08,15:40:20,00,07,1, 11.9,1,1, 24.949, 10696.265, 442.240, 52937.360 25/09/08,15:40:20,01,07,1, 11.9,1,1, 24.949, 10696.286, 442.257, 52937.363 25/09/08,15:40:20,02,07,1, 11.9,1,1, 24.949, 10696.283, 442.229, 52937.361 25/09/08,15:40:20,03,07,1, 11.9,1,1, 24.949, 10696.255, 442.228, 52937.390 25/09/08,15:40:20,04,07,1, 11.9,1,1, 24.949, 10696.242, 442.251, 52937.313 25/09/08,15:40:20,05,07,1, 11.9,1,1, 24.949, 10696.279, 442.305, 52937.402 25/09/08,15:40:20,06,07,1, 11.9,1,1, 24.949, 10696.252, 442.288, 52937.396 25/09/08,15:40:20,07,07,1, 11.9,1,1, 24.949, 10696.246, 442.285, 52937.407 25/09/08,15:40:20,08,07,1, 11.9,1,1, 24.949, 10696.223, 442.237, 52937.328 25/09/08,15:40:20,09,07,1, 11.9,1,1, 24.949, 10696.221, 442.287, 52937.338 25/09/08,15:40:20,10,07,1, 11.9,1,1, 24.949, 10696.237, 442.303, 52937.380 25/09/08,15:40:20,11,07,1, 11.9,1,1, 24.949, 10696.232, 442.300, 52937.396 25/09/08,15:40:20,12,07,1, 11.9,1,1, 24.949, 10696.233, 442.285, 52937.361 25/09/08,15:40:20,13,07,1, 11.9,1,1, 24.949, 10696.206, 442.273, 52937.380 25/09/08,15:40:20,14,07,1, 11.9,1,1, 24.949, 10696.209, 442.287, 52937.428 25/09/08,15:40:20,15,07,1, 11.9,1,1, 24.949, 10696.221, 442.314, 52937.403 25/09/08,15:40:20,16,07,1, 11.9,1,1, 24.949, 10696.188, 442.357, 52937.388 25/09/08,15:40:20,17,07,1, 11.9,1,1, 24.949, 10696.211, 442.314, 52937.367 25/09/08,15:40:20,18,07,1, 11.9,1,1, 24.949, 10696.162, 442.297, 52937.433 25/09/08,15:40:20,19,07,1, 11.9,1,1, 24.949, 10696.184, 442.322, 52937.381 25/09/08,15:40:21,00,08,1, 12.0,1,1, 24.950, 10696.181, 442.322, 52937.381 25/09/08,15:40:21,01,08,1, 12.0,1,1, 24.950, 10696.177, 442.364, 52937.448 25/09/08,15:40:21,02,08,1, 12.0,1,1, 24.950, 10696.178, 442.350, 52937.396 25/09/08,15:40:21,03,08,1, 12.0,1,1, 24.950, 10696.164, 442.322, 52937.429 25/09/08,15:40:21,04,08,1, 12.0,1,1, 24.950, 10696.179, 442.317, 52937.346 25/09/08,15:40:21,05,08,1, 12.0,1,1, 24.950, 10696.150, 442.365, 52937.406 25/09/08,15:40:21,06,08,1, 12.0,1,1, 24.950, 10696.153, 442.374, 52937.447 25/09/08,15:40:21,07,08,1, 12.0,1,1, 24.950, 10696.147, 442.372, 52937.469 25/09/08,15:40:21,08,08,1, 12.0,1,1, 24.950, 10696.147, 442.353, 52937.446 25/09/08,15:40:21,09,08,1, 12.0,1,1, 24.950, 10696.126, 442.362, 52937.386 25/09/08,15:40:21,10,08,1, 12.0,1,1, 24.950, 10696.112, 442.351, 52937.409 25/09/08,15:40:21,11,08,1, 12.0,1,1, 24.950, 10696.129, 442.412, 52937.525 25/09/08,15:40:21,12,08,1, 12.0,1,1, 24.950, 10696.136, 442.394, 52937.461 25/09/08,15:40:21,13,08,1, 12.0,1,1, 24.950, 10696.103, 442.328, 52937.414 25/09/08,15:40:21,14,08,1, 12.0,1,1, 24.950, 10696.092, 442.394, 52937.376 25/09/08,15:40:21,15,08,1, 12.0,1,1, 24.950, 10696.132, 442.412, 52937.438 25/09/08,15:40:21,16,08,1, 12.0,1,1, 24.950, 10696.100, 442.429, 52937.455 25/09/08,15:40:21,17,08,1, 12.0,1,1, 24.950, 10696.100, 442.410, 52937.424 25/09/08,15:40:21,18,08,1, 12.0,1,1, 24.950, 10696.096, 442.385, 52937.452 25/09/08,15:40:21,19,08,1, 12.0,1,1, 24.950, 10696.087, 442.360, 52937.450 25/09/08,15:40:22,00,07,1, 12.0,1,1, 24.948, 10696.081, 442.360, 52937.450 25/09/08,15:40:22,01,07,1, 12.0,1,1, 24.948, 10696.086, 442.447, 52937.550 25/09/08,15:40:22,02,07,1, 12.0,1,1, 24.948, 10696.089, 442.427, 52937.523 25/09/08,15:40:22,03,07,1, 12.0,1,1, 24.948, 10696.050, 442.388, 52937.447 25/09/08,15:40:22,04,07,1, 12.0,1,1, 24.948, 10696.054, 442.379, 52937.476 25/09/08,15:40:22,05,07,1, 12.0,1,1, 24.948, 10696.044, 442.439, 52937.462 25/09/08,15:40:22,06,07,1, 12.0,1,1, 24.948, 10696.029, 442.445, 52937.430 25/09/08,15:40:22,07,07,1, 12.0,1,1, 24.948, 10696.031, 442.407, 52937.457 25/09/08,15:40:22,08,07,1, 12.0,1,1, 24.948, 10696.036, 442.414, 52937.393 25/09/08,15:40:22,09,07,1, 12.0,1,1, 24.948, 10696.003, 442.419, 52937.435 25/09/08,15:40:22,10,07,1, 12.0,1,1, 24.948, 10696.027, 442.434, 52937.467 25/09/08,15:40:22,11,07,1, 12.0,1,1, 24.948, 10696.036, 442.472, 52937.476 25/09/08,15:40:22,12,07,1, 12.0,1,1, 24.948, 10696.032, 442.468, 52937.496 25/09/08,15:40:22,13,07,1, 12.0,1,1, 24.948, 10696.021, 442.453, 52937.414 25/09/08,15:40:22,14,07,1, 12.0,1,1, 24.948, 10696.001, 442.435, 52937.458 25/09/08,15:40:22,15,07,1, 12.0,1,1, 24.948, 10696.019, 442.457, 52937.474 25/09/08,15:40:22,16,07,1, 12.0,1,1, 24.948, 10695.993, 442.483, 52937.476 25/09/08,15:40:22,17,07,1, 12.0,1,1, 24.948, 10696.038, 442.492, 52937.511 25/09/08,15:40:22,18,07,1, 12.0,1,1, 24.948, 10696.002, 442.458, 52937.456 25/09/08,15:40:22,19,07,1, 12.0,1,1, 24.948, 10695.971, 442.460, 52937.514 25/09/08,15:40:23,00,08,1, 12.0,1,1, 24.948, 10695.964, 442.460, 52937.514 25/09/08,15:40:23,01,08,1, 12.0,1,1, 24.948, 10695.992, 442.506, 52937.507 25/09/08,15:40:23,02,08,1, 12.0,1,1, 24.948, 10695.994, 442.494, 52937.503 25/09/08,15:40:23,03,08,1, 12.0,1,1, 24.948, 10695.961, 442.500, 52937.503 25/09/08,15:40:23,04,08,1, 12.0,1,1, 24.948, 10695.941, 442.488, 52937.488 25/09/08,15:40:23,05,08,1, 12.0,1,1, 24.948, 10695.973, 442.495, 52937.443 25/09/08,15:40:23,06,08,1, 12.0,1,1, 24.948, 10695.965, 442.523, 52937.540 25/09/08,15:40:23,07,08,1, 12.0,1,1, 24.948, 10695.960, 442.547, 52937.538 25/09/08,15:40:23,08,08,1, 12.0,1,1, 24.948, 10695.931, 442.536, 52937.512 25/09/08,15:40:23,09,08,1, 12.0,1,1, 24.948, 10695.942, 442.509, 52937.497 25/09/08,15:40:23,10,08,1, 12.0,1,1, 24.948, 10695.918, 442.532, 52937.425 25/09/08,15:40:23,11,08,1, 12.0,1,1, 24.948, 10695.935, 442.555, 52937.448 25/09/08,15:40:23,12,08,1, 12.0,1,1, 24.948, 10695.939, 442.588, 52937.546 25/09/08,15:40:23,13,08,1, 12.0,1,1, 24.948, 10695.957, 442.548, 52937.467 25/09/08,15:40:23,14,08,1, 12.0,1,1, 24.948, 10695.949, 442.544, 52937.514 25/09/08,15:40:23,15,08,1, 12.0,1,1, 24.948, 10695.912, 442.553, 52937.503 25/09/08,15:40:23,16,08,1, 12.0,1,1, 24.948, 10695.918, 442.583, 52937.454 25/09/08,15:40:23,17,08,1, 12.0,1,1, 24.948, 10695.932, 442.607, 52937.496 25/09/08,15:40:23,18,08,1, 12.0,1,1, 24.948, 10695.911, 442.566, 52937.505 25/09/08,15:40:23,19,08,1, 12.0,1,1, 24.948, 10695.881, 442.550, 52937.479 25/09/08,15:40:24,00,07,1, 12.0,1,1, 24.949, 10695.881, 442.550, 52937.479 25/09/08,15:40:24,01,07,1, 12.0,1,1, 24.949, 10695.891, 442.579, 52937.438 25/09/08,15:40:24,02,07,1, 12.0,1,1, 24.949, 10695.922, 442.615, 52937.510 25/09/08,15:40:24,03,07,1, 12.0,1,1, 24.949, 10695.893, 442.589, 52937.477 25/09/08,15:40:24,04,07,1, 12.0,1,1, 24.949, 10695.903, 442.578, 52937.529 25/09/08,15:40:24,05,07,1, 12.0,1,1, 24.949, 10695.878, 442.588, 52937.565 25/09/08,15:40:24,06,07,1, 12.0,1,1, 24.949, 10695.888, 442.627, 52937.504 25/09/08,15:40:24,07,07,1, 12.0,1,1, 24.949, 10695.872, 442.640, 52937.562 25/09/08,15:40:24,08,07,1, 12.0,1,1, 24.949, 10695.872, 442.609, 52937.537 25/09/08,15:40:24,09,07,1, 12.0,1,1, 24.949, 10695.865, 442.612, 52937.539 25/09/08,15:40:24,10,07,1, 12.0,1,1, 24.949, 10695.859, 442.614, 52937.546 25/09/08,15:40:24,11,07,1, 12.0,1,1, 24.949, 10695.853, 442.660, 52937.519 25/09/08,15:40:24,12,07,1, 12.0,1,1, 24.949, 10695.867, 442.669, 52937.565 25/09/08,15:40:24,13,07,1, 12.0,1,1, 24.949, 10695.836, 442.636, 52937.559 25/09/08,15:40:24,14,07,1, 12.0,1,1, 24.949, 10695.852, 442.643, 52937.516 25/09/08,15:40:24,15,07,1, 12.0,1,1, 24.949, 10695.853, 442.633, 52937.556 25/09/08,15:40:24,16,07,1, 12.0,1,1, 24.949, 10695.829, 442.645, 52937.532 25/09/08,15:40:24,17,07,1, 12.0,1,1, 24.949, 10695.868, 442.698, 52937.616 25/09/08,15:40:24,18,07,1, 12.0,1,1, 24.949, 10695.832, 442.680, 52937.631 25/09/08,15:40:24,19,07,1, 12.0,1,1, 24.949, 10695.825, 442.658, 52937.596 25/09/08,15:40:25,00,07,1, 11.9,1,1, 24.948, 10695.822, 442.658, 52937.596 25/09/08,15:40:25,01,07,1, 11.9,1,1, 24.948, 10695.810, 442.694, 52937.585 25/09/08,15:40:25,02,07,1, 11.9,1,1, 24.948, 10695.806, 442.708, 52937.592 25/09/08,15:40:25,03,07,1, 11.9,1,1, 24.948, 10695.819, 442.727, 52937.619 25/09/08,15:40:25,04,07,1, 11.9,1,1, 24.948, 10695.833, 442.674, 52937.517 25/09/08,15:40:25,05,07,1, 11.9,1,1, 24.948, 10695.808, 442.680, 52937.604 25/09/08,15:40:25,06,07,1, 11.9,1,1, 24.948, 10695.794, 442.683, 52937.540 25/09/08,15:40:25,07,07,1, 11.9,1,1, 24.948, 10695.794, 442.731, 52937.529 25/09/08,15:40:25,08,07,1, 11.9,1,1, 24.948, 10695.784, 442.756, 52937.568 25/09/08,15:40:25,09,07,1, 11.9,1,1, 24.948, 10695.783, 442.743, 52937.622 25/09/08,15:40:25,10,07,1, 11.9,1,1, 24.948, 10695.804, 442.720, 52937.547 25/09/08,15:40:25,11,07,1, 11.9,1,1, 24.948, 10695.774, 442.707, 52937.526 25/09/08,15:40:25,12,07,1, 11.9,1,1, 24.948, 10695.759, 442.715, 52937.597 25/09/08,15:40:25,13,07,1, 11.9,1,1, 24.948, 10695.789, 442.786, 52937.677 25/09/08,15:40:25,14,07,1, 11.9,1,1, 24.948, 10695.770, 442.772, 52937.545 25/09/08,15:40:25,15,07,1, 11.9,1,1, 24.948, 10695.768, 442.747, 52937.551 25/09/08,15:40:25,16,07,1, 11.9,1,1, 24.948, 10695.743, 442.739, 52937.530 25/09/08,15:40:25,17,07,1, 11.9,1,1, 24.948, 10695.758, 442.759, 52937.554 25/09/08,15:40:25,18,07,1, 11.9,1,1, 24.948, 10695.753, 442.793, 52937.607 25/09/08,15:40:25,19,07,1, 11.9,1,1, 24.948, 10695.790, 442.785, 52937.670 25/09/08,15:40:26,00,07,1, 12.0,1,1, 24.951, 10695.789, 442.785, 52937.670 25/09/08,15:40:26,01,07,1, 12.0,1,1, 24.951, 10695.748, 442.755, 52937.601 25/09/08,15:40:26,02,07,1, 12.0,1,1, 24.951, 10695.739, 442.742, 52937.540 25/09/08,15:40:26,03,07,1, 12.0,1,1, 24.951, 10695.749, 442.796, 52937.610 25/09/08,15:40:26,04,07,1, 12.0,1,1, 24.951, 10695.768, 442.819, 52937.651 25/09/08,15:40:26,05,07,1, 12.0,1,1, 24.951, 10695.738, 442.818, 52937.624 25/09/08,15:40:26,06,07,1, 12.0,1,1, 24.951, 10695.733, 442.797, 52937.640 25/09/08,15:40:26,07,07,1, 12.0,1,1, 24.951, 10695.721, 442.759, 52937.593 25/09/08,15:40:26,08,07,1, 12.0,1,1, 24.951, 10695.751, 442.797, 52937.597 25/09/08,15:40:26,09,07,1, 12.0,1,1, 24.951, 10695.716, 442.843, 52937.671 25/09/08,15:40:26,10,07,1, 12.0,1,1, 24.951, 10695.745, 442.836, 52937.639 25/09/08,15:40:26,11,07,1, 12.0,1,1, 24.951, 10695.712, 442.831, 52937.615 25/09/08,15:40:26,12,07,1, 12.0,1,1, 24.951, 10695.726, 442.800, 52937.556 25/09/08,15:40:26,13,07,1, 12.0,1,1, 24.951, 10695.672, 442.835, 52937.639 25/09/08,15:40:26,14,07,1, 12.0,1,1, 24.951, 10695.726, 442.835, 52937.659 25/09/08,15:40:26,15,07,1, 12.0,1,1, 24.951, 10695.728, 442.854, 52937.673 25/09/08,15:40:26,16,07,1, 12.0,1,1, 24.951, 10695.701, 442.875, 52937.647 25/09/08,15:40:26,17,07,1, 12.0,1,1, 24.951, 10695.711, 442.840, 52937.613 25/09/08,15:40:26,18,07,1, 12.0,1,1, 24.951, 10695.668, 442.829, 52937.628 25/09/08,15:40:26,19,07,1, 12.0,1,1, 24.951, 10695.704, 442.855, 52937.637 25/09/08,15:40:27,00,08,1, 11.9,1,1, 24.950, 10695.697, 442.855, 52937.637 25/09/08,15:40:27,01,08,1, 11.9,1,1, 24.950, 10695.724, 442.884, 52937.712 25/09/08,15:40:27,02,08,1, 11.9,1,1, 24.950, 10695.688, 442.832, 52937.693 25/09/08,15:40:27,03,08,1, 11.9,1,1, 24.950, 10695.647, 442.851, 52937.672 25/09/08,15:40:27,04,08,1, 11.9,1,1, 24.950, 10695.642, 442.882, 52937.693 25/09/08,15:40:27,05,08,1, 11.9,1,1, 24.950, 10695.666, 442.913, 52937.724 25/09/08,15:40:27,06,08,1, 11.9,1,1, 24.950, 10695.658, 442.894, 52937.575 25/09/08,15:40:27,07,08,1, 11.9,1,1, 24.950, 10695.664, 442.898, 52937.649 25/09/08,15:40:27,08,08,1, 11.9,1,1, 24.950, 10695.641, 442.853, 52937.709 25/09/08,15:40:27,09,08,1, 11.9,1,1, 24.950, 10695.641, 442.888, 52937.633 25/09/08,15:40:27,10,08,1, 11.9,1,1, 24.950, 10695.651, 442.890, 52937.641 25/09/08,15:40:27,11,08,1, 11.9,1,1, 24.950, 10695.648, 442.937, 52937.659 25/09/08,15:40:27,12,08,1, 11.9,1,1, 24.950, 10695.653, 442.939, 52937.671 25/09/08,15:40:27,13,08,1, 11.9,1,1, 24.950, 10695.647, 442.894, 52937.568 25/09/08,15:40:27,14,08,1, 11.9,1,1, 24.950, 10695.639, 442.915, 52937.570 25/09/08,15:40:27,15,08,1, 11.9,1,1, 24.950, 10695.602, 442.919, 52937.613 25/09/08,15:40:27,16,08,1, 11.9,1,1, 24.950, 10695.612, 442.963, 52937.615 25/09/08,15:40:27,17,08,1, 11.9,1,1, 24.950, 10695.630, 442.945, 52937.685 25/09/08,15:40:27,18,08,1, 11.9,1,1, 24.950, 10695.626, 442.945, 52937.648 25/09/08,15:40:27,19,08,1, 11.9,1,1, 24.950, 10695.597, 442.930, 52937.618 25/09/08,15:40:28,00,08,1, 11.9,1,1, 24.949, 10695.589, 442.930, 52937.618 25/09/08,15:40:28,01,08,1, 11.9,1,1, 24.949, 10695.611, 442.966, 52937.699 25/09/08,15:40:28,02,08,1, 11.9,1,1, 24.949, 10695.598, 442.957, 52937.623 25/09/08,15:40:28,03,08,1, 11.9,1,1, 24.949, 10695.609, 442.963, 52937.648 25/09/08,15:40:28,04,08,1, 11.9,1,1, 24.949, 10695.583, 442.946, 52937.678 25/09/08,15:40:28,05,08,1, 11.9,1,1, 24.949, 10695.568, 442.957, 52937.722 25/09/08,15:40:28,06,08,1, 11.9,1,1, 24.949, 10695.588, 442.986, 52937.612 25/09/08,15:40:28,07,08,1, 11.9,1,1, 24.949, 10695.559, 442.998, 52937.726 25/09/08,15:40:28,08,08,1, 11.9,1,1, 24.949, 10695.596, 443.005, 52937.654 25/09/08,15:40:28,09,08,1, 11.9,1,1, 24.949, 10695.563, 442.957, 52937.629 25/09/08,15:40:28,10,08,1, 11.9,1,1, 24.949, 10695.575, 442.957, 52937.603 25/09/08,15:40:28,11,08,1, 11.9,1,1, 24.949, 10695.561, 442.974, 52937.613 25/09/08,15:40:28,12,08,1, 11.9,1,1, 24.949, 10695.575, 443.030, 52937.686 25/09/08,15:40:28,13,08,1, 11.9,1,1, 24.949, 10695.559, 443.023, 52937.702 25/09/08,15:40:28,14,08,1, 11.9,1,1, 24.949, 10695.571, 443.002, 52937.673 25/09/08,15:40:28,15,08,1, 11.9,1,1, 24.949, 10695.545, 442.988, 52937.662 25/09/08,15:40:28,16,08,1, 11.9,1,1, 24.949, 10695.520, 442.993, 52937.715 25/09/08,15:40:28,17,08,1, 11.9,1,1, 24.949, 10695.517, 443.044, 52937.690 25/09/08,15:40:28,18,08,1, 11.9,1,1, 24.949, 10695.552, 443.046, 52937.720 25/09/08,15:40:28,19,08,1, 11.9,1,1, 24.949, 10695.528, 443.025, 52937.658 25/09/08,15:40:29,00,08,1, 12.0,1,1, 24.950, 10695.522, 443.025, 52937.658 25/09/08,15:40:29,01,08,1, 12.0,1,1, 24.950, 10695.506, 443.011, 52937.691 25/09/08,15:40:29,02,08,1, 12.0,1,1, 24.950, 10695.517, 443.034, 52937.729 25/09/08,15:40:29,03,08,1, 12.0,1,1, 24.950, 10695.519, 443.038, 52937.737 25/09/08,15:40:29,04,08,1, 12.0,1,1, 24.950, 10695.517, 443.084, 52937.697 25/09/08,15:40:29,05,08,1, 12.0,1,1, 24.950, 10695.505, 443.034, 52937.743 25/09/08,15:40:29,06,08,1, 12.0,1,1, 24.950, 10695.491, 442.997, 52937.710 25/09/08,15:40:29,07,08,1, 12.0,1,1, 24.950, 10695.508, 443.028, 52937.680 25/09/08,15:40:29,08,08,1, 12.0,1,1, 24.950, 10695.492, 443.067, 52937.674 25/09/08,15:40:29,09,08,1, 12.0,1,1, 24.950, 10695.519, 443.089, 52937.693 25/09/08,15:40:29,10,08,1, 12.0,1,1, 24.950, 10695.463, 443.061, 52937.644 25/09/08,15:40:29,11,08,1, 12.0,1,1, 24.950, 10695.474, 443.050, 52937.748 25/09/08,15:40:29,12,08,1, 12.0,1,1, 24.950, 10695.466, 443.040, 52937.729 25/09/08,15:40:29,13,08,1, 12.0,1,1, 24.950, 10695.478, 443.088, 52937.724 25/09/08,15:40:29,14,08,1, 12.0,1,1, 24.950, 10695.481, 443.107, 52937.763 25/09/08,15:40:29,15,08,1, 12.0,1,1, 24.950, 10695.485, 443.100, 52937.657 25/09/08,15:40:29,16,08,1, 12.0,1,1, 24.950, 10695.479, 443.071, 52937.716 25/09/08,15:40:29,17,08,1, 12.0,1,1, 24.950, 10695.447, 443.084, 52937.715 25/09/08,15:40:29,18,08,1, 12.0,1,1, 24.950, 10695.445, 443.086, 52937.675 25/09/08,15:40:29,19,08,1, 12.0,1,1, 24.950, 10695.442, 443.106, 52937.731 25/09/08,15:40:30,00,07,1, 11.9,1,1, 24.947, 10695.438, 443.106, 52937.731 25/09/08,15:40:30,01,07,1, 11.9,1,1, 24.947, 10695.449, 443.129, 52937.646 25/09/08,15:40:30,02,07,1, 11.9,1,1, 24.947, 10695.401, 443.097, 52937.689 25/09/08,15:40:30,03,07,1, 11.9,1,1, 24.947, 10695.387, 443.083, 52937.647 25/09/08,15:40:30,04,07,1, 11.9,1,1, 24.947, 10695.412, 443.090, 52937.705 25/09/08,15:40:30,05,07,1, 11.9,1,1, 24.947, 10695.391, 443.124, 52937.693 25/09/08,15:40:30,06,07,1, 11.9,1,1, 24.947, 10695.378, 443.154, 52937.730 25/09/08,15:40:30,07,07,1, 11.9,1,1, 24.947, 10695.387, 443.153, 52937.780 25/09/08,15:40:30,08,07,1, 11.9,1,1, 24.947, 10695.393, 443.108, 52937.702 25/09/08,15:40:30,09,07,1, 11.9,1,1, 24.947, 10695.360, 443.132, 52937.668 25/09/08,15:40:30,10,07,1, 11.9,1,1, 24.947, 10695.355, 443.138, 52937.763 25/09/08,15:40:30,11,07,1, 11.9,1,1, 24.947, 10695.372, 443.165, 52937.781 25/09/08,15:40:30,12,07,1, 11.9,1,1, 24.947, 10695.368, 443.158, 52937.690 25/09/08,15:40:30,13,07,1, 11.9,1,1, 24.947, 10695.356, 443.105, 52937.682 25/09/08,15:40:30,14,07,1, 11.9,1,1, 24.947, 10695.333, 443.128, 52937.759 25/09/08,15:40:30,15,07,1, 11.9,1,1, 24.947, 10695.322, 443.148, 52937.651 25/09/08,15:40:30,16,07,1, 11.9,1,1, 24.947, 10695.316, 443.183, 52937.737 25/09/08,15:40:30,17,07,1, 11.9,1,1, 24.947, 10695.322, 443.189, 52937.828 25/09/08,15:40:30,18,07,1, 11.9,1,1, 24.947, 10695.330, 443.180, 52937.704 25/09/08,15:40:30,19,07,1, 11.9,1,1, 24.947, 10695.293, 443.150, 52937.672 25/09/08,15:40:31,00,07,1, 11.9,1,1, 24.949, 10695.288, 443.150, 52937.672 25/09/08,15:40:31,01,07,1, 11.9,1,1, 24.949, 10695.279, 443.216, 52937.802 25/09/08,15:40:31,02,07,1, 11.9,1,1, 24.949, 10695.298, 443.211, 52937.768 25/09/08,15:40:31,03,07,1, 11.9,1,1, 24.949, 10695.295, 443.192, 52937.786 25/09/08,15:40:31,04,07,1, 11.9,1,1, 24.949, 10695.291, 443.173, 52937.808 25/09/08,15:40:31,05,07,1, 11.9,1,1, 24.949, 10695.274, 443.162, 52937.706 25/09/08,15:40:31,06,07,1, 11.9,1,1, 24.949, 10695.269, 443.219, 52937.704 25/09/08,15:40:31,07,07,1, 11.9,1,1, 24.949, 10695.247, 443.218, 52937.738 25/09/08,15:40:31,08,07,1, 11.9,1,1, 24.949, 10695.292, 443.245, 52937.821 25/09/08,15:40:31,09,07,1, 11.9,1,1, 24.949, 10695.256, 443.200, 52937.826 25/09/08,15:40:31,10,07,1, 11.9,1,1, 24.949, 10695.271, 443.181, 52937.692 25/09/08,15:40:31,11,07,1, 11.9,1,1, 24.949, 10695.237, 443.194, 52937.730 25/09/08,15:40:31,12,07,1, 11.9,1,1, 24.949, 10695.243, 443.231, 52937.756 25/09/08,15:40:31,13,07,1, 11.9,1,1, 24.949, 10695.247, 443.262, 52937.836 25/09/08,15:40:31,14,07,1, 11.9,1,1, 24.949, 10695.247, 443.236, 52937.785 25/09/08,15:40:31,15,07,1, 11.9,1,1, 24.949, 10695.229, 443.239, 52937.784 25/09/08,15:40:31,16,07,1, 11.9,1,1, 24.949, 10695.208, 443.224, 52937.709 25/09/08,15:40:31,17,07,1, 11.9,1,1, 24.949, 10695.203, 443.239, 52937.784 25/09/08,15:40:31,18,07,1, 11.9,1,1, 24.949, 10695.184, 443.262, 52937.714 25/09/08,15:40:31,19,07,1, 11.9,1,1, 24.949, 10695.207, 443.278, 52937.755 25/09/08,15:40:32,00,08,1, 11.9,1,1, 24.950, 10695.205, 443.278, 52937.755 25/09/08,15:40:32,01,08,1, 11.9,1,1, 24.950, 10695.165, 443.231, 52937.697 25/09/08,15:40:32,02,08,1, 11.9,1,1, 24.950, 10695.172, 443.249, 52937.757 25/09/08,15:40:32,03,08,1, 11.9,1,1, 24.950, 10695.161, 443.265, 52937.801 25/09/08,15:40:32,04,08,1, 11.9,1,1, 24.950, 10695.173, 443.312, 52937.812 25/09/08,15:40:32,05,08,1, 11.9,1,1, 24.950, 10695.131, 443.281, 52937.772 25/09/08,15:40:32,06,08,1, 11.9,1,1, 24.950, 10695.133, 443.255, 52937.799 25/09/08,15:40:32,07,08,1, 11.9,1,1, 24.950, 10695.129, 443.257, 52937.822 25/09/08,15:40:32,08,08,1, 11.9,1,1, 24.950, 10695.105, 443.271, 52937.757 25/09/08,15:40:32,09,08,1, 11.9,1,1, 24.950, 10695.132, 443.334, 52937.798 25/09/08,15:40:32,10,08,1, 11.9,1,1, 24.950, 10695.139, 443.309, 52937.799 25/09/08,15:40:32,11,08,1, 11.9,1,1, 24.950, 10695.092, 443.327, 52937.749 25/09/08,15:40:32,12,08,1, 11.9,1,1, 24.950, 10695.087, 443.301, 52937.770 25/09/08,15:40:32,13,08,1, 11.9,1,1, 24.950, 10695.081, 443.290, 52937.777 25/09/08,15:40:32,14,08,1, 11.9,1,1, 24.950, 10695.079, 443.316, 52937.755 25/09/08,15:40:32,15,08,1, 11.9,1,1, 24.950, 10695.069, 443.341, 52937.820 25/09/08,15:40:32,16,08,1, 11.9,1,1, 24.950, 10695.047, 443.334, 52937.838 25/09/08,15:40:32,17,08,1, 11.9,1,1, 24.950, 10695.028, 443.299, 52937.864 25/09/08,15:40:32,18,08,1, 11.9,1,1, 24.950, 10695.047, 443.316, 52937.796 25/09/08,15:40:32,19,08,1, 11.9,1,1, 24.950, 10695.013, 443.326, 52937.801 25/09/08,15:40:33,00,08,1, 11.9,1,1, 24.953, 10695.013, 443.326, 52937.801 25/09/08,15:40:33,01,08,1, 11.9,1,1, 24.953, 10695.011, 443.361, 52937.869 25/09/08,15:40:33,02,08,1, 11.9,1,1, 24.953, 10695.023, 443.333, 52937.824 25/09/08,15:40:33,03,08,1, 11.9,1,1, 24.953, 10694.992, 443.341, 52937.837 25/09/08,15:40:33,04,08,1, 11.9,1,1, 24.953, 10694.997, 443.353, 52937.826 25/09/08,15:40:33,05,08,1, 11.9,1,1, 24.953, 10694.998, 443.382, 52937.877 25/09/08,15:40:33,06,08,1, 11.9,1,1, 24.953, 10695.001, 443.422, 52937.921 25/09/08,15:40:33,07,08,1, 11.9,1,1, 24.953, 10694.987, 443.369, 52937.887 25/09/08,15:40:33,08,08,1, 11.9,1,1, 24.953, 10694.982, 443.365, 52937.877 25/09/08,15:40:33,09,08,1, 11.9,1,1, 24.953, 10694.941, 443.362, 52937.855 25/09/08,15:40:33,10,08,1, 11.9,1,1, 24.953, 10694.963, 443.401, 52937.846 25/09/08,15:40:33,11,08,1, 11.9,1,1, 24.953, 10694.943, 443.408, 52937.870 25/09/08,15:40:33,12,08,1, 11.9,1,1, 24.953, 10694.942, 443.399, 52937.872 25/09/08,15:40:33,13,08,1, 11.9,1,1, 24.953, 10694.927, 443.382, 52937.886 25/09/08,15:40:33,14,08,1, 11.9,1,1, 24.953, 10694.902, 443.377, 52937.863 25/09/08,15:40:33,15,08,1, 11.9,1,1, 24.953, 10694.899, 443.416, 52937.874 25/09/08,15:40:33,16,08,1, 11.9,1,1, 24.953, 10694.892, 443.444, 52937.904 25/09/08,15:40:33,17,08,1, 11.9,1,1, 24.953, 10694.882, 443.425, 52937.866 25/09/08,15:40:33,18,08,1, 11.9,1,1, 24.953, 10694.887, 443.433, 52937.876 25/09/08,15:40:33,19,08,1, 11.9,1,1, 24.953, 10694.880, 443.402, 52937.923 25/09/08,15:40:34,00,08,1, 11.9,1,1, 24.950, 10694.879, 443.402, 52937.923 25/09/08,15:40:34,01,08,1, 11.9,1,1, 24.950, 10694.866, 443.449, 52937.859 25/09/08,15:40:34,02,08,1, 11.9,1,1, 24.950, 10694.847, 443.497, 52937.914 25/09/08,15:40:34,03,08,1, 11.9,1,1, 24.950, 10694.826, 443.466, 52937.937 25/09/08,15:40:34,04,08,1, 11.9,1,1, 24.950, 10694.802, 443.463, 52937.910 25/09/08,15:40:34,05,08,1, 11.9,1,1, 24.950, 10694.816, 443.436, 52937.862 25/09/08,15:40:34,06,08,1, 11.9,1,1, 24.950, 10694.823, 443.457, 52937.905 25/09/08,15:40:34,07,08,1, 11.9,1,1, 24.950, 10694.807, 443.470, 52937.939 25/09/08,15:40:34,08,08,1, 11.9,1,1, 24.950, 10694.811, 443.502, 52937.883 25/09/08,15:40:34,09,08,1, 11.9,1,1, 24.950, 10694.779, 443.498, 52937.896 25/09/08,15:40:34,10,08,1, 11.9,1,1, 24.950, 10694.786, 443.437, 52937.847 25/09/08,15:40:34,11,08,1, 11.9,1,1, 24.950, 10694.749, 443.467, 52937.857 25/09/08,15:40:34,12,08,1, 11.9,1,1, 24.950, 10694.746, 443.498, 52937.903 25/09/08,15:40:34,13,08,1, 11.9,1,1, 24.950, 10694.757, 443.516, 52937.896 25/09/08,15:40:34,14,08,1, 11.9,1,1, 24.950, 10694.752, 443.513, 52937.822 25/09/08,15:40:34,15,08,1, 11.9,1,1, 24.950, 10694.706, 443.510, 52937.929 25/09/08,15:40:34,16,08,1, 11.9,1,1, 24.950, 10694.699, 443.492, 52937.792 25/09/08,15:40:34,17,08,1, 11.9,1,1, 24.950, 10694.732, 443.532, 52937.905 25/09/08,15:40:34,18,08,1, 11.9,1,1, 24.950, 10694.707, 443.521, 52937.912 25/09/08,15:40:34,19,08,1, 11.9,1,1, 24.950, 10694.697, 443.553, 52937.889 25/09/08,15:40:35,00,09,1, 12.0,1,1, 24.950, 10694.696, 443.553, 52937.889 25/09/08,15:40:35,01,09,1, 12.0,1,1, 24.950, 10694.722, 443.524, 52937.896 25/09/08,15:40:35,02,09,1, 12.0,1,1, 24.950, 10694.682, 443.536, 52937.941 25/09/08,15:40:35,03,09,1, 12.0,1,1, 24.950, 10694.655, 443.527, 52937.910 25/09/08,15:40:35,04,09,1, 12.0,1,1, 24.950, 10694.666, 443.586, 52937.939 25/09/08,15:40:35,05,09,1, 12.0,1,1, 24.950, 10694.678, 443.595, 52937.927 25/09/08,15:40:35,06,09,1, 12.0,1,1, 24.950, 10694.665, 443.580, 52937.927 25/09/08,15:40:35,07,09,1, 12.0,1,1, 24.950, 10694.656, 443.540, 52937.936 25/09/08,15:40:35,08,09,1, 12.0,1,1, 24.950, 10694.621, 443.524, 52937.843 25/09/08,15:40:35,09,09,1, 12.0,1,1, 24.950, 10694.637, 443.576, 52937.891 25/09/08,15:40:35,10,09,1, 12.0,1,1, 24.950, 10694.639, 443.585, 52937.920 25/09/08,15:40:35,11,09,1, 12.0,1,1, 24.950, 10694.646, 443.592, 52937.923 25/09/08,15:40:35,12,09,1, 12.0,1,1, 24.950, 10694.616, 443.563, 52937.777 25/09/08,15:40:35,13,09,1, 12.0,1,1, 24.950, 10694.590, 443.590, 52937.903 25/09/08,15:40:35,14,09,1, 12.0,1,1, 24.950, 10694.589, 443.559, 52937.913 25/09/08,15:40:35,15,09,1, 12.0,1,1, 24.950, 10694.592, 443.596, 52937.983 25/09/08,15:40:35,16,09,1, 12.0,1,1, 24.950, 10694.600, 443.619, 52937.935 25/09/08,15:40:35,17,09,1, 12.0,1,1, 24.950, 10694.545, 443.614, 52937.973 25/09/08,15:40:35,18,09,1, 12.0,1,1, 24.950, 10694.556, 443.611, 52937.951 25/09/08,15:40:35,19,09,1, 12.0,1,1, 24.950, 10694.540, 443.589, 52937.903 25/09/08,15:40:36,00,10,1, 11.9,1,1, 24.947, 10694.537, 443.589, 52937.903 25/09/08,15:40:36,01,10,1, 11.9,1,1, 24.947, 10694.499, 443.639, 52937.926 25/09/08,15:40:36,02,10,1, 11.9,1,1, 24.947, 10694.544, 443.676, 52937.980 25/09/08,15:40:36,03,10,1, 11.9,1,1, 24.947, 10694.499, 443.650, 52937.928 25/09/08,15:40:36,04,10,1, 11.9,1,1, 24.947, 10694.506, 443.638, 52937.963 25/09/08,15:40:36,05,10,1, 11.9,1,1, 24.947, 10694.482, 443.638, 52937.967 25/09/08,15:40:36,06,10,1, 11.9,1,1, 24.947, 10694.460, 443.641, 52937.921 25/09/08,15:40:36,07,10,1, 11.9,1,1, 24.947, 10694.452, 443.694, 52937.934 25/09/08,15:40:36,08,10,1, 11.9,1,1, 24.947, 10694.441, 443.706, 52937.960 25/09/08,15:40:36,09,10,1, 11.9,1,1, 24.947, 10694.452, 443.666, 52937.904 25/09/08,15:40:36,10,10,1, 11.9,1,1, 24.947, 10694.423, 443.666, 52937.939 25/09/08,15:40:36,11,10,1, 11.9,1,1, 24.947, 10694.438, 443.670, 52937.957 25/09/08,15:40:36,12,10,1, 11.9,1,1, 24.947, 10694.411, 443.672, 52937.887 25/09/08,15:40:36,13,10,1, 11.9,1,1, 24.947, 10694.434, 443.725, 52937.987 25/09/08,15:40:36,14,10,1, 11.9,1,1, 24.947, 10694.442, 443.741, 52938.016 25/09/08,15:40:36,15,10,1, 11.9,1,1, 24.947, 10694.406, 443.741, 52938.012 25/09/08,15:40:36,16,10,1, 11.9,1,1, 24.947, 10694.399, 443.699, 52937.953 25/09/08,15:40:36,17,10,1, 11.9,1,1, 24.947, 10694.388, 443.690, 52937.947 25/09/08,15:40:36,18,10,1, 11.9,1,1, 24.947, 10694.387, 443.748, 52938.000 25/09/08,15:40:36,19,10,1, 11.9,1,1, 24.947, 10694.398, 443.770, 52937.998 25/09/08,15:40:37,00,08,1, 11.9,1,1, 24.951, 10694.395, 443.770, 52937.998 25/09/08,15:40:37,01,08,1, 11.9,1,1, 24.951, 10694.371, 443.744, 52937.974 25/09/08,15:40:37,02,08,1, 11.9,1,1, 24.951, 10694.384, 443.747, 52937.982 25/09/08,15:40:37,03,08,1, 11.9,1,1, 24.951, 10694.357, 443.732, 52937.958 25/09/08,15:40:37,04,08,1, 11.9,1,1, 24.951, 10694.344, 443.789, 52937.970 25/09/08,15:40:37,05,08,1, 11.9,1,1, 24.951, 10694.334, 443.797, 52938.030 25/09/08,15:40:37,06,08,1, 11.9,1,1, 24.951, 10694.322, 443.798, 52938.006 25/09/08,15:40:37,07,08,1, 11.9,1,1, 24.951, 10694.310, 443.782, 52938.017 25/09/08,15:40:37,08,08,1, 11.9,1,1, 24.951, 10694.288, 443.750, 52937.949 25/09/08,15:40:37,09,08,1, 11.9,1,1, 24.951, 10694.302, 443.762, 52937.919 25/09/08,15:40:37,10,08,1, 11.9,1,1, 24.951, 10694.299, 443.798, 52938.041 25/09/08,15:40:37,11,08,1, 11.9,1,1, 24.951, 10694.316, 443.826, 52938.061 25/09/08,15:40:37,12,08,1, 11.9,1,1, 24.951, 10694.295, 443.827, 52938.024 25/09/08,15:40:37,13,08,1, 11.9,1,1, 24.951, 10694.272, 443.792, 52937.983 25/09/08,15:40:37,14,08,1, 11.9,1,1, 24.951, 10694.264, 443.794, 52938.019 25/09/08,15:40:37,15,08,1, 11.9,1,1, 24.951, 10694.263, 443.809, 52937.922 25/09/08,15:40:37,16,08,1, 11.9,1,1, 24.951, 10694.281, 443.824, 52937.994 25/09/08,15:40:37,17,08,1, 11.9,1,1, 24.951, 10694.277, 443.837, 52938.035 25/09/08,15:40:37,18,08,1, 11.9,1,1, 24.951, 10694.257, 443.850, 52937.985 25/09/08,15:40:37,19,08,1, 11.9,1,1, 24.951, 10694.261, 443.818, 52937.964 25/09/08,15:40:38,00,08,1, 11.9,1,1, 24.952, 10694.253, 443.818, 52937.964 25/09/08,15:40:38,01,08,1, 11.9,1,1, 24.952, 10694.224, 443.846, 52938.046 25/09/08,15:40:38,02,08,1, 11.9,1,1, 24.952, 10694.226, 443.870, 52938.015 25/09/08,15:40:38,03,08,1, 11.9,1,1, 24.952, 10694.205, 443.878, 52938.040 25/09/08,15:40:38,04,08,1, 11.9,1,1, 24.952, 10694.223, 443.860, 52938.020 25/09/08,15:40:38,05,08,1, 11.9,1,1, 24.952, 10694.190, 443.859, 52937.979 25/09/08,15:40:38,06,08,1, 11.9,1,1, 24.952, 10694.202, 443.824, 52937.982 25/09/08,15:40:38,07,08,1, 11.9,1,1, 24.952, 10694.202, 443.860, 52938.032 25/09/08,15:40:38,08,08,1, 11.9,1,1, 24.952, 10694.183, 443.922, 52938.019 25/09/08,15:40:38,09,08,1, 11.9,1,1, 24.952, 10694.160, 443.925, 52938.087 25/09/08,15:40:38,10,08,1, 11.9,1,1, 24.952, 10694.168, 443.898, 52938.064 25/09/08,15:40:38,11,08,1, 11.9,1,1, 24.952, 10694.169, 443.862, 52938.010 25/09/08,15:40:38,12,08,1, 11.9,1,1, 24.952, 10694.168, 443.855, 52938.013 25/09/08,15:40:38,13,08,1, 11.9,1,1, 24.952, 10694.151, 443.890, 52937.999 25/09/08,15:40:38,14,08,1, 11.9,1,1, 24.952, 10694.164, 443.942, 52938.028 25/09/08,15:40:38,15,08,1, 11.9,1,1, 24.952, 10694.170, 443.911, 52938.001 25/09/08,15:40:38,16,08,1, 11.9,1,1, 24.952, 10694.145, 443.913, 52937.998 25/09/08,15:40:38,17,08,1, 11.9,1,1, 24.952, 10694.148, 443.909, 52938.010 25/09/08,15:40:38,18,08,1, 11.9,1,1, 24.952, 10694.116, 443.914, 52938.034 25/09/08,15:40:38,19,08,1, 11.9,1,1, 24.952, 10694.118, 443.939, 52938.027 25/09/08,15:40:39,00,08,1, 11.9,1,1, 24.947, 10694.112, 443.939, 52938.027 25/09/08,15:40:39,01,08,1, 11.9,1,1, 24.947, 10694.105, 443.971, 52938.046 25/09/08,15:40:39,02,08,1, 11.9,1,1, 24.947, 10694.091, 443.979, 52938.027 25/09/08,15:40:39,03,08,1, 11.9,1,1, 24.947, 10694.082, 443.958, 52938.025 25/09/08,15:40:39,04,08,1, 11.9,1,1, 24.947, 10694.066, 443.935, 52937.994 25/09/08,15:40:39,05,08,1, 11.9,1,1, 24.947, 10694.066, 443.958, 52938.052 25/09/08,15:40:39,06,08,1, 11.9,1,1, 24.947, 10694.063, 443.995, 52938.071 25/09/08,15:40:39,07,08,1, 11.9,1,1, 24.947, 10694.073, 444.016, 52938.081 25/09/08,15:40:39,08,08,1, 11.9,1,1, 24.947, 10694.064, 443.991, 52938.030 25/09/08,15:40:39,09,08,1, 11.9,1,1, 24.947, 10694.058, 443.984, 52937.955 25/09/08,15:40:39,10,08,1, 11.9,1,1, 24.947, 10694.053, 443.958, 52938.071 25/09/08,15:40:39,11,08,1, 11.9,1,1, 24.947, 10694.043, 443.973, 52938.031 25/09/08,15:40:39,12,08,1, 11.9,1,1, 24.947, 10694.028, 443.998, 52938.007 25/09/08,15:40:39,13,08,1, 11.9,1,1, 24.947, 10694.027, 444.017, 52938.033 25/09/08,15:40:39,14,08,1, 11.9,1,1, 24.947, 10694.017, 444.054, 52938.083 25/09/08,15:40:39,15,08,1, 11.9,1,1, 24.947, 10694.034, 444.015, 52938.067 25/09/08,15:40:39,16,08,1, 11.9,1,1, 24.947, 10694.009, 444.007, 52937.987 25/09/08,15:40:39,17,08,1, 11.9,1,1, 24.947, 10693.987, 443.993, 52938.018 25/09/08,15:40:39,18,08,1, 11.9,1,1, 24.947, 10693.993, 444.005, 52938.072 25/09/08,15:40:39,19,08,1, 11.9,1,1, 24.947, 10693.982, 444.025, 52938.063 25/09/08,15:40:40,00,08,1, 11.9,1,1, 24.950, 10693.978, 444.025, 52938.063 25/09/08,15:40:40,01,08,1, 11.9,1,1, 24.950, 10693.989, 444.053, 52938.106 25/09/08,15:40:40,02,08,1, 11.9,1,1, 24.950, 10693.981, 444.044, 52938.086 25/09/08,15:40:40,03,08,1, 11.9,1,1, 24.950, 10693.976, 444.029, 52938.079 25/09/08,15:40:40,04,08,1, 11.9,1,1, 24.950, 10693.977, 444.039, 52938.074 25/09/08,15:40:40,05,08,1, 11.9,1,1, 24.950, 10693.967, 444.039, 52938.005 25/09/08,15:40:40,06,08,1, 11.9,1,1, 24.950, 10693.965, 444.080, 52938.070 25/09/08,15:40:40,07,08,1, 11.9,1,1, 24.950, 10693.978, 444.081, 52938.059 25/09/08,15:40:40,08,08,1, 11.9,1,1, 24.950, 10693.941, 444.069, 52938.112 25/09/08,15:40:40,09,08,1, 11.9,1,1, 24.950, 10693.949, 444.063, 52938.025 25/09/08,15:40:40,10,08,1, 11.9,1,1, 24.950, 10693.924, 444.050, 52938.113 25/09/08,15:40:40,11,08,1, 11.9,1,1, 24.950, 10693.928, 444.088, 52938.123 25/09/08,15:40:40,12,08,1, 11.9,1,1, 24.950, 10693.908, 444.103, 52938.044 25/09/08,15:40:40,13,08,1, 11.9,1,1, 24.950, 10693.951, 444.119, 52938.078 25/09/08,15:40:40,14,08,1, 11.9,1,1, 24.950, 10693.935, 444.111, 52938.094 25/09/08,15:40:40,15,08,1, 11.9,1,1, 24.950, 10693.915, 444.091, 52938.144 25/09/08,15:40:40,16,08,1, 11.9,1,1, 24.950, 10693.909, 444.085, 52938.207 25/09/08,15:40:40,17,08,1, 11.9,1,1, 24.950, 10693.876, 444.111, 52938.052 25/09/08,15:40:40,18,08,1, 11.9,1,1, 24.950, 10693.862, 444.103, 52938.094 25/09/08,15:40:40,19,08,1, 11.9,1,1, 24.950, 10693.829, 444.157, 52938.157 25/09/08,15:40:41,00,09,1, 12.0,1,1, 24.952, 10693.828, 444.157, 52938.157 25/09/08,15:40:41,01,09,1, 12.0,1,1, 24.952, 10693.886, 444.129, 52938.118 25/09/08,15:40:41,02,09,1, 12.0,1,1, 24.952, 10693.868, 444.116, 52938.025 25/09/08,15:40:41,03,09,1, 12.0,1,1, 24.952, 10693.859, 444.111, 52938.148 25/09/08,15:40:41,04,09,1, 12.0,1,1, 24.952, 10693.847, 444.155, 52938.122 25/09/08,15:40:41,05,09,1, 12.0,1,1, 24.952, 10693.833, 444.156, 52938.122 25/09/08,15:40:41,06,09,1, 12.0,1,1, 24.952, 10693.846, 444.176, 52938.084 25/09/08,15:40:41,07,09,1, 12.0,1,1, 24.952, 10693.833, 444.196, 52938.171 25/09/08,15:40:41,08,09,1, 12.0,1,1, 24.952, 10693.857, 444.164, 52938.060 25/09/08,15:40:41,09,09,1, 12.0,1,1, 24.952, 10693.841, 444.152, 52938.119 25/09/08,15:40:41,10,09,1, 12.0,1,1, 24.952, 10693.828, 444.159, 52938.046 25/09/08,15:40:41,11,09,1, 12.0,1,1, 24.952, 10693.811, 444.222, 52938.121 25/09/08,15:40:41,12,09,1, 12.0,1,1, 24.952, 10693.845, 444.203, 52938.073 25/09/08,15:40:41,13,09,1, 12.0,1,1, 24.952, 10693.840, 444.240, 52938.164 25/09/08,15:40:41,14,09,1, 12.0,1,1, 24.952, 10693.830, 444.202, 52938.105 25/09/08,15:40:41,15,09,1, 12.0,1,1, 24.952, 10693.825, 444.229, 52938.100 25/09/08,15:40:41,16,09,1, 12.0,1,1, 24.952, 10693.787, 444.170, 52938.161 25/09/08,15:40:41,17,09,1, 12.0,1,1, 24.952, 10693.808, 444.211, 52938.093 25/09/08,15:40:41,18,09,1, 12.0,1,1, 24.952, 10693.792, 444.238, 52938.088 25/09/08,15:40:41,19,09,1, 12.0,1,1, 24.952, 10693.802, 444.266, 52938.139 25/09/08,15:40:42,00,09,1, 11.9,1,1, 24.950, 10693.794, 444.266, 52938.139 25/09/08,15:40:42,01,09,1, 11.9,1,1, 24.950, 10693.793, 444.215, 52938.122 25/09/08,15:40:42,02,09,1, 11.9,1,1, 24.950, 10693.766, 444.205, 52938.183 25/09/08,15:40:42,03,09,1, 11.9,1,1, 24.950, 10693.758, 444.221, 52938.119 25/09/08,15:40:42,04,09,1, 11.9,1,1, 24.950, 10693.768, 444.206, 52938.116 25/09/08,15:40:42,05,09,1, 11.9,1,1, 24.950, 10693.766, 444.280, 52938.152 25/09/08,15:40:42,06,09,1, 11.9,1,1, 24.950, 10693.768, 444.296, 52938.178 25/09/08,15:40:42,07,09,1, 11.9,1,1, 24.950, 10693.774, 444.274, 52938.140 25/09/08,15:40:42,08,09,1, 11.9,1,1, 24.950, 10693.725, 444.265, 52938.113 25/09/08,15:40:42,09,09,1, 11.9,1,1, 24.950, 10693.752, 444.228, 52938.063 25/09/08,15:40:42,10,09,1, 11.9,1,1, 24.950, 10693.748, 444.253, 52938.219 25/09/08,15:40:42,11,09,1, 11.9,1,1, 24.950, 10693.726, 444.289, 52938.187 25/09/08,15:40:42,12,09,1, 11.9,1,1, 24.950, 10693.756, 444.317, 52938.128 25/09/08,15:40:42,13,09,1, 11.9,1,1, 24.950, 10693.732, 444.308, 52938.121 25/09/08,15:40:42,14,09,1, 11.9,1,1, 24.950, 10693.737, 444.319, 52938.211 25/09/08,15:40:42,15,09,1, 11.9,1,1, 24.950, 10693.688, 444.280, 52938.124 25/09/08,15:40:42,16,09,1, 11.9,1,1, 24.950, 10693.705, 444.273, 52938.051 25/09/08,15:40:42,17,09,1, 11.9,1,1, 24.950, 10693.703, 444.281, 52938.067 25/09/08,15:40:42,18,09,1, 11.9,1,1, 24.950, 10693.714, 444.339, 52938.150 25/09/08,15:40:42,19,09,1, 11.9,1,1, 24.950, 10693.703, 444.339, 52938.092 25/09/08,15:40:43,00,08,1, 12.0,1,1, 24.949, 10693.703, 444.339, 52938.092 25/09/08,15:40:43,01,08,1, 12.0,1,1, 24.949, 10693.700, 444.348, 52938.141 25/09/08,15:40:43,02,08,1, 12.0,1,1, 24.949, 10693.687, 444.333, 52938.098 25/09/08,15:40:43,03,08,1, 12.0,1,1, 24.949, 10693.665, 444.312, 52938.123 25/09/08,15:40:43,04,08,1, 12.0,1,1, 24.949, 10693.645, 444.355, 52938.096 25/09/08,15:40:43,05,08,1, 12.0,1,1, 24.949, 10693.647, 444.362, 52938.141 25/09/08,15:40:43,06,08,1, 12.0,1,1, 24.949, 10693.675, 444.373, 52938.152 25/09/08,15:40:43,07,08,1, 12.0,1,1, 24.949, 10693.647, 444.374, 52938.165 25/09/08,15:40:43,08,08,1, 12.0,1,1, 24.949, 10693.671, 444.357, 52938.158 25/09/08,15:40:43,09,08,1, 12.0,1,1, 24.949, 10693.662, 444.370, 52938.139 25/09/08,15:40:43,10,08,1, 12.0,1,1, 24.949, 10693.628, 444.322, 52938.099 25/09/08,15:40:43,11,08,1, 12.0,1,1, 24.949, 10693.628, 444.378, 52938.126 25/09/08,15:40:43,12,08,1, 12.0,1,1, 24.949, 10693.615, 444.406, 52938.164 25/09/08,15:40:43,13,08,1, 12.0,1,1, 24.949, 10693.639, 444.426, 52938.133 25/09/08,15:40:43,14,08,1, 12.0,1,1, 24.949, 10693.658, 444.409, 52938.126 25/09/08,15:40:43,15,08,1, 12.0,1,1, 24.949, 10693.639, 444.398, 52938.112 25/09/08,15:40:43,16,08,1, 12.0,1,1, 24.949, 10693.609, 444.382, 52938.172 25/09/08,15:40:43,17,08,1, 12.0,1,1, 24.949, 10693.604, 444.371, 52938.097 25/09/08,15:40:43,18,08,1, 12.0,1,1, 24.949, 10693.582, 444.406, 52938.140 25/09/08,15:40:43,19,08,1, 12.0,1,1, 24.949, 10693.598, 444.433, 52938.211 25/09/08,15:40:44,00,10,1, 11.9,1,1, 24.947, 10693.594, 444.433, 52938.211 25/09/08,15:40:44,01,10,1, 11.9,1,1, 24.947, 10693.593, 444.427, 52938.194 25/09/08,15:40:44,02,10,1, 11.9,1,1, 24.947, 10693.596, 444.428, 52938.180 25/09/08,15:40:44,03,10,1, 11.9,1,1, 24.947, 10693.559, 444.399, 52938.148 25/09/08,15:40:44,04,10,1, 11.9,1,1, 24.947, 10693.578, 444.414, 52938.170 25/09/08,15:40:44,05,10,1, 11.9,1,1, 24.947, 10693.557, 444.439, 52938.164 25/09/08,15:40:44,06,10,1, 11.9,1,1, 24.947, 10693.565, 444.468, 52938.195 25/09/08,15:40:44,07,10,1, 11.9,1,1, 24.947, 10693.573, 444.470, 52938.149 25/09/08,15:40:44,08,10,1, 11.9,1,1, 24.947, 10693.564, 444.466, 52938.227 25/09/08,15:40:44,09,10,1, 11.9,1,1, 24.947, 10693.571, 444.432, 52938.192 25/09/08,15:40:44,10,10,1, 11.9,1,1, 24.947, 10693.578, 444.441, 52938.148 25/09/08,15:40:44,11,10,1, 11.9,1,1, 24.947, 10693.550, 444.449, 52938.138 25/09/08,15:40:44,12,10,1, 11.9,1,1, 24.947, 10693.523, 444.479, 52938.196 25/09/08,15:40:44,13,10,1, 11.9,1,1, 24.947, 10693.548, 444.489, 52938.137 25/09/08,15:40:44,14,10,1, 11.9,1,1, 24.947, 10693.538, 444.516, 52938.199 25/09/08,15:40:44,15,10,1, 11.9,1,1, 24.947, 10693.543, 444.486, 52938.172 25/09/08,15:40:44,16,10,1, 11.9,1,1, 24.947, 10693.529, 444.453, 52938.160 25/09/08,15:40:44,17,10,1, 11.9,1,1, 24.947, 10693.519, 444.474, 52938.191 25/09/08,15:40:44,18,10,1, 11.9,1,1, 24.947, 10693.523, 444.466, 52938.123 25/09/08,15:40:44,19,10,1, 11.9,1,1, 24.947, 10693.491, 444.509, 52938.246 25/09/08,15:40:45,00,09,1, 11.9,1,1, 24.950, 10693.486, 444.509, 52938.246 25/09/08,15:40:45,01,09,1, 11.9,1,1, 24.950, 10693.533, 444.512, 52938.166 25/09/08,15:40:45,02,09,1, 11.9,1,1, 24.950, 10693.511, 444.495, 52938.179 25/09/08,15:40:45,03,09,1, 11.9,1,1, 24.950, 10693.527, 444.504, 52938.170 25/09/08,15:40:45,04,09,1, 11.9,1,1, 24.950, 10693.527, 444.497, 52938.234 25/09/08,15:40:45,05,09,1, 11.9,1,1, 24.950, 10693.493, 444.506, 52938.175 25/09/08,15:40:45,06,09,1, 11.9,1,1, 24.950, 10693.473, 444.512, 52938.217 25/09/08,15:40:45,07,09,1, 11.9,1,1, 24.950, 10693.493, 444.551, 52938.186 25/09/08,15:40:45,08,09,1, 11.9,1,1, 24.950, 10693.466, 444.523, 52938.208 25/09/08,15:40:45,09,09,1, 11.9,1,1, 24.950, 10693.496, 444.519, 52938.252 25/09/08,15:40:45,10,09,1, 11.9,1,1, 24.950, 10693.454, 444.527, 52938.177 25/09/08,15:40:45,11,09,1, 11.9,1,1, 24.950, 10693.454, 444.518, 52938.087 25/09/08,15:40:45,12,09,1, 11.9,1,1, 24.950, 10693.445, 444.557, 52938.174 25/09/08,15:40:45,13,09,1, 11.9,1,1, 24.950, 10693.456, 444.570, 52938.278 25/09/08,15:40:45,14,09,1, 11.9,1,1, 24.950, 10693.450, 444.576, 52938.190 25/09/08,15:40:45,15,09,1, 11.9,1,1, 24.950, 10693.470, 444.598, 52938.176 25/09/08,15:40:45,16,09,1, 11.9,1,1, 24.950, 10693.441, 444.566, 52938.205 25/09/08,15:40:45,17,09,1, 11.9,1,1, 24.950, 10693.438, 444.537, 52938.174 25/09/08,15:40:45,18,09,1, 11.9,1,1, 24.950, 10693.422, 444.569, 52938.262 25/09/08,15:40:45,19,09,1, 11.9,1,1, 24.950, 10693.423, 444.545, 52938.182 25/09/08,15:40:46,00,09,1, 11.9,1,1, 24.947, 10693.419, 444.545, 52938.182 25/09/08,15:40:46,01,09,1, 11.9,1,1, 24.947, 10693.415, 444.627, 52938.186 25/09/08,15:40:46,02,09,1, 11.9,1,1, 24.947, 10693.422, 444.629, 52938.229 25/09/08,15:40:46,03,09,1, 11.9,1,1, 24.947, 10693.427, 444.608, 52938.251 25/09/08,15:40:46,04,09,1, 11.9,1,1, 24.947, 10693.397, 444.600, 52938.232 25/09/08,15:40:46,05,09,1, 11.9,1,1, 24.947, 10693.389, 444.564, 52938.199 25/09/08,15:40:46,06,09,1, 11.9,1,1, 24.947, 10693.398, 444.614, 52938.167 25/09/08,15:40:46,07,09,1, 11.9,1,1, 24.947, 10693.406, 444.643, 52938.220 25/09/08,15:40:46,08,09,1, 11.9,1,1, 24.947, 10693.403, 444.631, 52938.251 25/09/08,15:40:46,09,09,1, 11.9,1,1, 24.947, 10693.394, 444.627, 52938.208 25/09/08,15:40:46,10,09,1, 11.9,1,1, 24.947, 10693.390, 444.609, 52938.144 25/09/08,15:40:46,11,09,1, 11.9,1,1, 24.947, 10693.372, 444.618, 52938.188 25/09/08,15:40:46,12,09,1, 11.9,1,1, 24.947, 10693.346, 444.630, 52938.166 25/09/08,15:40:46,13,09,1, 11.9,1,1, 24.947, 10693.348, 444.646, 52938.225 25/09/08,15:40:46,14,09,1, 11.9,1,1, 24.947, 10693.386, 444.676, 52938.195 25/09/08,15:40:46,15,09,1, 11.9,1,1, 24.947, 10693.353, 444.673, 52938.238 25/09/08,15:40:46,16,09,1, 11.9,1,1, 24.947, 10693.374, 444.658, 52938.266 25/09/08,15:40:46,17,09,1, 11.9,1,1, 24.947, 10693.362, 444.636, 52938.164 25/09/08,15:40:46,18,09,1, 11.9,1,1, 24.947, 10693.338, 444.627, 52938.161 25/09/08,15:40:46,19,09,1, 11.9,1,1, 24.947, 10693.331, 444.657, 52938.267 25/09/08,15:40:47,00,08,1, 11.9,1,1, 24.952, 10693.327, 444.657, 52938.267 25/09/08,15:40:47,01,08,1, 11.9,1,1, 24.952, 10693.343, 444.704, 52938.249 25/09/08,15:40:47,02,08,1, 11.9,1,1, 24.952, 10693.328, 444.715, 52938.302 25/09/08,15:40:47,03,08,1, 11.9,1,1, 24.952, 10693.316, 444.668, 52938.201 25/09/08,15:40:47,04,08,1, 11.9,1,1, 24.952, 10693.318, 444.671, 52938.161 25/09/08,15:40:47,05,08,1, 11.9,1,1, 24.952, 10693.318, 444.658, 52938.153 25/09/08,15:40:47,06,08,1, 11.9,1,1, 24.952, 10693.328, 444.656, 52938.195 25/09/08,15:40:47,07,08,1, 11.9,1,1, 24.952, 10693.310, 444.676, 52938.149 25/09/08,15:40:47,08,08,1, 11.9,1,1, 24.952, 10693.308, 444.711, 52938.196 25/09/08,15:40:47,09,08,1, 11.9,1,1, 24.952, 10693.300, 444.709, 52938.232 25/09/08,15:40:47,10,08,1, 11.9,1,1, 24.952, 10693.319, 444.717, 52938.243 25/09/08,15:40:47,11,08,1, 11.9,1,1, 24.952, 10693.315, 444.694, 52938.230 25/09/08,15:40:47,12,08,1, 11.9,1,1, 24.952, 10693.317, 444.690, 52938.200 25/09/08,15:40:47,13,08,1, 11.9,1,1, 24.952, 10693.271, 444.708, 52938.183 25/09/08,15:40:47,14,08,1, 11.9,1,1, 24.952, 10693.290, 444.726, 52938.181 25/09/08,15:40:47,15,08,1, 11.9,1,1, 24.952, 10693.293, 444.724, 52938.262 25/09/08,15:40:47,16,08,1, 11.9,1,1, 24.952, 10693.295, 444.756, 52938.247 25/09/08,15:40:47,17,08,1, 11.9,1,1, 24.952, 10693.290, 444.747, 52938.222 25/09/08,15:40:47,18,08,1, 11.9,1,1, 24.952, 10693.274, 444.746, 52938.203 25/09/08,15:40:47,19,08,1, 11.9,1,1, 24.952, 10693.294, 444.730, 52938.230 25/09/08,15:40:48,00,09,1, 11.9,1,1, 24.950, 10693.294, 444.730, 52938.230 25/09/08,15:40:48,01,09,1, 11.9,1,1, 24.950, 10693.265, 444.755, 52938.200 25/09/08,15:40:48,02,09,1, 11.9,1,1, 24.950, 10693.263, 444.780, 52938.215 25/09/08,15:40:48,03,09,1, 11.9,1,1, 24.950, 10693.276, 444.782, 52938.208 25/09/08,15:40:48,04,09,1, 11.9,1,1, 24.950, 10693.257, 444.782, 52938.184 25/09/08,15:40:48,05,09,1, 11.9,1,1, 24.950, 10693.251, 444.759, 52938.203 25/09/08,15:40:48,06,09,1, 11.9,1,1, 24.950, 10693.250, 444.764, 52938.164 25/09/08,15:40:48,07,09,1, 11.9,1,1, 24.950, 10693.238, 444.780, 52938.154 25/09/08,15:40:48,08,09,1, 11.9,1,1, 24.950, 10693.257, 444.766, 52938.157 25/09/08,15:40:48,09,09,1, 11.9,1,1, 24.950, 10693.235, 444.806, 52938.228 25/09/08,15:40:48,10,09,1, 11.9,1,1, 24.950, 10693.262, 444.831, 52938.235 25/09/08,15:40:48,11,09,1, 11.9,1,1, 24.950, 10693.237, 444.815, 52938.159 25/09/08,15:40:48,12,09,1, 11.9,1,1, 24.950, 10693.231, 444.797, 52938.241 25/09/08,15:40:48,13,09,1, 11.9,1,1, 24.950, 10693.243, 444.775, 52938.223 25/09/08,15:40:48,14,09,1, 11.9,1,1, 24.950, 10693.212, 444.782, 52938.172 25/09/08,15:40:48,15,09,1, 11.9,1,1, 24.950, 10693.206, 444.790, 52938.218 25/09/08,15:40:48,16,09,1, 11.9,1,1, 24.950, 10693.201, 444.804, 52938.209 25/09/08,15:40:48,17,09,1, 11.9,1,1, 24.950, 10693.221, 444.824, 52938.173 25/09/08,15:40:48,18,09,1, 11.9,1,1, 24.950, 10693.218, 444.828, 52938.182 25/09/08,15:40:48,19,09,1, 11.9,1,1, 24.950, 10693.224, 444.822, 52938.142 25/09/08,15:40:49,00,09,1, 11.9,1,1, 24.957, 10693.219, 444.822, 52938.142 25/09/08,15:40:49,01,09,1, 11.9,1,1, 24.957, 10693.206, 444.787, 52938.149 25/09/08,15:40:49,02,09,1, 11.9,1,1, 24.957, 10693.204, 444.825, 52938.118 25/09/08,15:40:49,03,09,1, 11.9,1,1, 24.957, 10693.224, 444.820, 52938.183 25/09/08,15:40:49,04,09,1, 11.9,1,1, 24.957, 10693.223, 444.839, 52938.258 25/09/08,15:40:49,05,09,1, 11.9,1,1, 24.957, 10693.215, 444.874, 52938.180 25/09/08,15:40:49,06,09,1, 11.9,1,1, 24.957, 10693.228, 444.852, 52938.233 25/09/08,15:40:49,07,09,1, 11.9,1,1, 24.957, 10693.207, 444.846, 52938.228 25/09/08,15:40:49,08,09,1, 11.9,1,1, 24.957, 10693.188, 444.834, 52938.189 25/09/08,15:40:49,09,09,1, 11.9,1,1, 24.957, 10693.194, 444.826, 52938.235 25/09/08,15:40:49,10,09,1, 11.9,1,1, 24.957, 10693.197, 444.829, 52938.163 25/09/08,15:40:49,11,09,1, 11.9,1,1, 24.957, 10693.185, 444.859, 52938.238 25/09/08,15:40:49,12,09,1, 11.9,1,1, 24.957, 10693.209, 444.882, 52938.203 25/09/08,15:40:49,13,09,1, 11.9,1,1, 24.957, 10693.183, 444.857, 52938.259 25/09/08,15:40:49,14,09,1, 11.9,1,1, 24.957, 10693.160, 444.863, 52938.239 25/09/08,15:40:49,15,09,1, 11.9,1,1, 24.957, 10693.180, 444.838, 52938.231 25/09/08,15:40:49,16,09,1, 11.9,1,1, 24.957, 10693.186, 444.840, 52938.202 25/09/08,15:40:49,17,09,1, 11.9,1,1, 24.957, 10693.161, 444.848, 52938.185 25/09/08,15:40:49,18,09,1, 11.9,1,1, 24.957, 10693.169, 444.896, 52938.254 25/09/08,15:40:49,19,09,1, 11.9,1,1, 24.957, 10693.185, 444.921, 52938.223 25/09/08,15:40:50,00,09,1, 11.9,1,1, 24.953, 10693.177, 444.921, 52938.223 25/09/08,15:40:50,01,09,1, 11.9,1,1, 24.953, 10693.176, 444.886, 52938.186 25/09/08,15:40:50,02,09,1, 11.9,1,1, 24.953, 10693.162, 444.892, 52938.227 25/09/08,15:40:50,03,09,1, 11.9,1,1, 24.953, 10693.149, 444.895, 52938.196 25/09/08,15:40:50,04,09,1, 11.9,1,1, 24.953, 10693.162, 444.870, 52938.013 25/09/08,15:40:50,05,09,1, 11.9,1,1, 24.953, 10693.139, 444.883, 52938.217 25/09/08,15:40:50,06,09,1, 11.9,1,1, 24.953, 10693.133, 444.910, 52938.307 25/09/08,15:40:50,07,09,1, 11.9,1,1, 24.953, 10693.144, 444.939, 52938.298 25/09/08,15:40:50,08,09,1, 11.9,1,1, 24.953, 10693.143, 444.931, 52938.202 25/09/08,15:40:50,09,09,1, 11.9,1,1, 24.953, 10693.159, 444.894, 52938.228 25/09/08,15:40:50,10,09,1, 11.9,1,1, 24.953, 10693.154, 444.893, 52938.192 25/09/08,15:40:50,11,09,1, 11.9,1,1, 24.953, 10693.122, 444.887, 52938.165 25/09/08,15:40:50,12,09,1, 11.9,1,1, 24.953, 10693.126, 444.929, 52938.168 25/09/08,15:40:50,13,09,1, 11.9,1,1, 24.953, 10693.128, 444.927, 52938.205 25/09/08,15:40:50,14,09,1, 11.9,1,1, 24.953, 10693.122, 444.932, 52938.199 25/09/08,15:40:50,15,09,1, 11.9,1,1, 24.953, 10693.127, 444.950, 52938.245 25/09/08,15:40:50,16,09,1, 11.9,1,1, 24.953, 10693.119, 444.909, 52938.192 25/09/08,15:40:50,17,09,1, 11.9,1,1, 24.953, 10693.153, 444.922, 52938.223 25/09/08,15:40:50,18,09,1, 11.9,1,1, 24.953, 10693.120, 444.908, 52938.138 25/09/08,15:40:50,19,09,1, 11.9,1,1, 24.953, 10693.104, 444.922, 52938.162 25/09/08,15:40:51,00,09,1, 11.9,1,1, 24.954, 10693.102, 444.922, 52938.162 25/09/08,15:40:51,01,09,1, 11.9,1,1, 24.954, 10693.113, 444.965, 52938.249 25/09/08,15:40:51,02,09,1, 11.9,1,1, 24.954, 10693.117, 444.942, 52938.242 25/09/08,15:40:51,03,09,1, 11.9,1,1, 24.954, 10693.101, 444.971, 52938.181 25/09/08,15:40:51,04,09,1, 11.9,1,1, 24.954, 10693.097, 444.940, 52938.171 25/09/08,15:40:51,05,09,1, 11.9,1,1, 24.954, 10693.106, 444.933, 52938.147 25/09/08,15:40:51,06,09,1, 11.9,1,1, 24.954, 10693.103, 444.930, 52938.165 25/09/08,15:40:51,07,09,1, 11.9,1,1, 24.954, 10693.111, 444.973, 52938.198 25/09/08,15:40:51,08,09,1, 11.9,1,1, 24.954, 10693.114, 444.989, 52938.203 25/09/08,15:40:51,09,09,1, 11.9,1,1, 24.954, 10693.112, 444.962, 52938.234 25/09/08,15:40:51,10,09,1, 11.9,1,1, 24.954, 10693.113, 444.977, 52938.235 25/09/08,15:40:51,11,09,1, 11.9,1,1, 24.954, 10693.091, 444.969, 52938.198 25/09/08,15:40:51,12,09,1, 11.9,1,1, 24.954, 10693.074, 444.951, 52938.168 25/09/08,15:40:51,13,09,1, 11.9,1,1, 24.954, 10693.088, 444.974, 52938.221 25/09/08,15:40:51,14,09,1, 11.9,1,1, 24.954, 10693.057, 444.962, 52938.202 25/09/08,15:40:51,15,09,1, 11.9,1,1, 24.954, 10693.083, 444.971, 52938.241 25/09/08,15:40:51,16,09,1, 11.9,1,1, 24.954, 10693.073, 444.980, 52938.202 25/09/08,15:40:51,17,09,1, 11.9,1,1, 24.954, 10693.072, 444.992, 52938.234 25/09/08,15:40:51,18,09,1, 11.9,1,1, 24.954, 10693.069, 444.964, 52938.209 25/09/08,15:40:51,19,09,1, 11.9,1,1, 24.954, 10693.063, 444.945, 52938.187 25/09/08,15:40:52,00,09,1, 11.9,1,1, 24.950, 10693.060, 444.945, 52938.187 25/09/08,15:40:52,01,09,1, 11.9,1,1, 24.950, 10693.058, 444.961, 52938.187 25/09/08,15:40:52,02,09,1, 11.9,1,1, 24.950, 10693.048, 445.002, 52938.191 25/09/08,15:40:52,03,09,1, 11.9,1,1, 24.950, 10693.053, 444.990, 52938.222 25/09/08,15:40:52,04,09,1, 11.9,1,1, 24.950, 10693.056, 445.050, 52938.246 25/09/08,15:40:52,05,09,1, 11.9,1,1, 24.950, 10693.043, 444.995, 52938.178 25/09/08,15:40:52,06,09,1, 11.9,1,1, 24.950, 10693.033, 445.008, 52938.215 25/09/08,15:40:52,07,09,1, 11.9,1,1, 24.950, 10693.032, 444.975, 52938.211 25/09/08,15:40:52,08,09,1, 11.9,1,1, 24.950, 10693.015, 444.988, 52938.172 25/09/08,15:40:52,09,09,1, 11.9,1,1, 24.950, 10693.029, 445.007, 52938.172 25/09/08,15:40:52,10,09,1, 11.9,1,1, 24.950, 10693.015, 445.025, 52938.198 25/09/08,15:40:52,11,09,1, 11.9,1,1, 24.950, 10693.029, 445.029, 52938.261 25/09/08,15:40:52,12,09,1, 11.9,1,1, 24.950, 10693.031, 445.040, 52938.257 25/09/08,15:40:52,13,09,1, 11.9,1,1, 24.950, 10693.017, 445.025, 52938.176 25/09/08,15:40:52,14,09,1, 11.9,1,1, 24.950, 10693.015, 445.015, 52938.228 25/09/08,15:40:52,15,09,1, 11.9,1,1, 24.950, 10693.005, 444.983, 52938.199 25/09/08,15:40:52,16,09,1, 11.9,1,1, 24.950, 10693.025, 445.015, 52938.152 25/09/08,15:40:52,17,09,1, 11.9,1,1, 24.950, 10693.018, 445.029, 52938.221 25/09/08,15:40:52,18,09,1, 11.9,1,1, 24.950, 10693.034, 445.061, 52938.243 25/09/08,15:40:52,19,09,1, 11.9,1,1, 24.950, 10693.033, 445.055, 52938.233 25/09/08,15:40:53,00,08,1, 12.0,1,1, 24.955, 10693.027, 445.055, 52938.233 25/09/08,15:40:53,01,08,1, 12.0,1,1, 24.955, 10693.017, 445.007, 52938.132 25/09/08,15:40:53,02,08,1, 12.0,1,1, 24.955, 10693.010, 445.026, 52938.178 25/09/08,15:40:53,03,08,1, 12.0,1,1, 24.955, 10692.988, 445.028, 52938.158 25/09/08,15:40:53,04,08,1, 12.0,1,1, 24.955, 10692.985, 445.068, 52938.242 25/09/08,15:40:53,05,08,1, 12.0,1,1, 24.955, 10692.987, 445.051, 52938.163 25/09/08,15:40:53,06,08,1, 12.0,1,1, 24.955, 10692.998, 445.078, 52938.216 25/09/08,15:40:53,07,08,1, 12.0,1,1, 24.955, 10693.022, 445.042, 52938.215 25/09/08,15:40:53,08,08,1, 12.0,1,1, 24.955, 10692.991, 445.060, 52938.159 25/09/08,15:40:53,09,08,1, 12.0,1,1, 24.955, 10693.010, 445.031, 52938.135 25/09/08,15:40:53,10,08,1, 12.0,1,1, 24.955, 10693.002, 445.043, 52938.210 25/09/08,15:40:53,11,08,1, 12.0,1,1, 24.955, 10692.981, 445.060, 52938.241 25/09/08,15:40:53,12,08,1, 12.0,1,1, 24.955, 10692.986, 445.051, 52938.176 25/09/08,15:40:53,13,08,1, 12.0,1,1, 24.955, 10692.999, 445.130, 52938.194 25/09/08,15:40:53,14,08,1, 12.0,1,1, 24.955, 10693.010, 445.096, 52938.201 25/09/08,15:40:53,15,08,1, 12.0,1,1, 24.955, 10693.011, 445.078, 52938.206 25/09/08,15:40:53,16,08,1, 12.0,1,1, 24.955, 10692.997, 445.060, 52938.209 25/09/08,15:40:53,17,08,1, 12.0,1,1, 24.955, 10692.988, 445.053, 52938.152 25/09/08,15:40:53,18,08,1, 12.0,1,1, 24.955, 10692.998, 445.061, 52938.193 25/09/08,15:40:53,19,08,1, 12.0,1,1, 24.955, 10692.974, 445.080, 52938.141 25/09/08,15:40:54,00,09,1, 11.9,1,1, 24.953, 10692.968, 445.080, 52938.141 25/09/08,15:40:54,01,09,1, 11.9,1,1, 24.953, 10692.978, 445.129, 52938.208 25/09/08,15:40:54,02,09,1, 11.9,1,1, 24.953, 10692.982, 445.100, 52938.147 25/09/08,15:40:54,03,09,1, 11.9,1,1, 24.953, 10692.976, 445.091, 52938.186 25/09/08,15:40:54,04,09,1, 11.9,1,1, 24.953, 10692.970, 445.057, 52938.186 25/09/08,15:40:54,05,09,1, 11.9,1,1, 24.953, 10692.983, 445.064, 52938.158 25/09/08,15:40:54,06,09,1, 11.9,1,1, 24.953, 10692.958, 445.065, 52938.121 25/09/08,15:40:54,07,09,1, 11.9,1,1, 24.953, 10692.958, 445.076, 52938.185 25/09/08,15:40:54,08,09,1, 11.9,1,1, 24.953, 10692.950, 445.109, 52938.198 25/09/08,15:40:54,09,09,1, 11.9,1,1, 24.953, 10692.958, 445.130, 52938.146 25/09/08,15:40:54,10,09,1, 11.9,1,1, 24.953, 10692.952, 445.085, 52938.196 25/09/08,15:40:54,11,09,1, 11.9,1,1, 24.953, 10692.948, 445.101, 52938.183 25/09/08,15:40:54,12,09,1, 11.9,1,1, 24.953, 10692.929, 445.091, 52938.195 25/09/08,15:40:54,13,09,1, 11.9,1,1, 24.953, 10692.971, 445.080, 52938.139 25/09/08,15:40:54,14,09,1, 11.9,1,1, 24.953, 10692.934, 445.099, 52938.131 25/09/08,15:40:54,15,09,1, 11.9,1,1, 24.953, 10692.932, 445.129, 52938.158 25/09/08,15:40:54,16,09,1, 11.9,1,1, 24.953, 10692.958, 445.137, 52938.130 25/09/08,15:40:54,17,09,1, 11.9,1,1, 24.953, 10692.969, 445.137, 52938.200 25/09/08,15:40:54,18,09,1, 11.9,1,1, 24.953, 10692.937, 445.119, 52938.165 25/09/08,15:40:54,19,09,1, 11.9,1,1, 24.953, 10692.927, 445.084, 52938.133 25/09/08,15:40:55,00,08,1, 11.9,1,1, 24.952, 10692.927, 445.084, 52938.133 25/09/08,15:40:55,01,08,1, 11.9,1,1, 24.952, 10692.925, 445.086, 52938.100 25/09/08,15:40:55,02,08,1, 11.9,1,1, 24.952, 10692.919, 445.111, 52938.198 25/09/08,15:40:55,03,08,1, 11.9,1,1, 24.952, 10692.912, 445.152, 52938.230 25/09/08,15:40:55,04,08,1, 11.9,1,1, 24.952, 10692.944, 445.147, 52938.212 25/09/08,15:40:55,05,08,1, 11.9,1,1, 24.952, 10692.928, 445.146, 52938.145 25/09/08,15:40:55,06,08,1, 11.9,1,1, 24.952, 10692.909, 445.137, 52938.183 25/09/08,15:40:55,07,08,1, 11.9,1,1, 24.952, 10692.918, 445.114, 52938.139 25/09/08,15:40:55,08,08,1, 11.9,1,1, 24.952, 10692.893, 445.103, 52938.091 25/09/08,15:40:55,09,08,1, 11.9,1,1, 24.952, 10692.913, 445.121, 52938.077 25/09/08,15:40:55,10,08,1, 11.9,1,1, 24.952, 10692.907, 445.140, 52938.130 25/09/08,15:40:55,11,08,1, 11.9,1,1, 24.952, 10692.901, 445.155, 52938.127 25/09/08,15:40:55,12,08,1, 11.9,1,1, 24.952, 10692.882, 445.154, 52938.179 25/09/08,15:40:55,13,08,1, 11.9,1,1, 24.952, 10692.903, 445.142, 52938.181 25/09/08,15:40:55,14,08,1, 11.9,1,1, 24.952, 10692.910, 445.155, 52938.089 25/09/08,15:40:55,15,08,1, 11.9,1,1, 24.952, 10692.880, 445.105, 52938.081 25/09/08,15:40:55,16,08,1, 11.9,1,1, 24.952, 10692.877, 445.143, 52938.154 25/09/08,15:40:55,17,08,1, 11.9,1,1, 24.952, 10692.886, 445.137, 52938.133 25/09/08,15:40:55,18,08,1, 11.9,1,1, 24.952, 10692.891, 445.155, 52938.048 25/09/08,15:40:55,19,08,1, 11.9,1,1, 24.952, 10692.886, 445.193, 52938.060 25/09/08,15:40:56,00,08,1, 11.9,1,1, 24.953, 10692.885, 445.193, 52938.060 25/09/08,15:40:56,01,08,1, 11.9,1,1, 24.953, 10692.895, 445.180, 52938.156 25/09/08,15:40:56,02,08,1, 11.9,1,1, 24.953, 10692.871, 445.163, 52938.074 25/09/08,15:40:56,03,08,1, 11.9,1,1, 24.953, 10692.862, 445.145, 52938.067 25/09/08,15:40:56,04,08,1, 11.9,1,1, 24.953, 10692.879, 445.163, 52938.136 25/09/08,15:40:56,05,08,1, 11.9,1,1, 24.953, 10692.854, 445.139, 52938.068 25/09/08,15:40:56,06,08,1, 11.9,1,1, 24.953, 10692.868, 445.182, 52938.115 25/09/08,15:40:56,07,08,1, 11.9,1,1, 24.953, 10692.877, 445.182, 52938.117 25/09/08,15:40:56,08,08,1, 11.9,1,1, 24.953, 10692.885, 445.211, 52938.095 25/09/08,15:40:56,09,08,1, 11.9,1,1, 24.953, 10692.869, 445.186, 52938.131 25/09/08,15:40:56,10,08,1, 11.9,1,1, 24.953, 10692.856, 445.168, 52938.055 25/09/08,15:40:56,11,08,1, 11.9,1,1, 24.953, 10692.869, 445.126, 52938.044 25/09/08,15:40:56,12,08,1, 11.9,1,1, 24.953, 10692.854, 445.150, 52938.068 25/09/08,15:40:56,13,08,1, 11.9,1,1, 24.953, 10692.837, 445.172, 52938.148 25/09/08,15:40:56,14,08,1, 11.9,1,1, 24.953, 10692.853, 445.191, 52938.104 25/09/08,15:40:56,15,08,1, 11.9,1,1, 24.953, 10692.833, 445.199, 52938.101 25/09/08,15:40:56,16,08,1, 11.9,1,1, 24.953, 10692.852, 445.202, 52938.112 25/09/08,15:40:56,17,08,1, 11.9,1,1, 24.953, 10692.847, 445.213, 52938.129 25/09/08,15:40:56,18,08,1, 11.9,1,1, 24.953, 10692.816, 445.170, 52938.107 25/09/08,15:40:56,19,08,1, 11.9,1,1, 24.953, 10692.835, 445.180, 52938.151 25/09/08,15:40:57,00,08,1, 11.9,1,1, 24.955, 10692.827, 445.180, 52938.151 25/09/08,15:40:57,01,08,1, 11.9,1,1, 24.955, 10692.815, 445.173, 52938.113 25/09/08,15:40:57,02,08,1, 11.9,1,1, 24.955, 10692.826, 445.185, 52938.086 25/09/08,15:40:57,03,08,1, 11.9,1,1, 24.955, 10692.828, 445.211, 52938.137 25/09/08,15:40:57,04,08,1, 11.9,1,1, 24.955, 10692.832, 445.190, 52938.076 25/09/08,15:40:57,05,08,1, 11.9,1,1, 24.955, 10692.822, 445.191, 52938.102 25/09/08,15:40:57,06,08,1, 11.9,1,1, 24.955, 10692.825, 445.187, 52938.047 25/09/08,15:40:57,07,08,1, 11.9,1,1, 24.955, 10692.800, 445.194, 52938.075 25/09/08,15:40:57,08,08,1, 11.9,1,1, 24.955, 10692.809, 445.229, 52938.158 25/09/08,15:40:57,09,08,1, 11.9,1,1, 24.955, 10692.810, 445.189, 52938.058 25/09/08,15:40:57,10,08,1, 11.9,1,1, 24.955, 10692.789, 445.209, 52938.120 25/09/08,15:40:57,11,08,1, 11.9,1,1, 24.955, 10692.805, 445.179, 52938.091 25/09/08,15:40:57,12,08,1, 11.9,1,1, 24.955, 10692.810, 445.186, 52938.061 25/09/08,15:40:57,13,08,1, 11.9,1,1, 24.955, 10692.818, 445.207, 52938.133 25/09/08,15:40:57,14,08,1, 11.9,1,1, 24.955, 10692.799, 445.193, 52938.081 25/09/08,15:40:57,15,08,1, 11.9,1,1, 24.955, 10692.801, 445.175, 52938.116 25/09/08,15:40:57,16,08,1, 11.9,1,1, 24.955, 10692.805, 445.209, 52938.125 25/09/08,15:40:57,17,08,1, 11.9,1,1, 24.955, 10692.806, 445.219, 52938.106 25/09/08,15:40:57,18,08,1, 11.9,1,1, 24.955, 10692.760, 445.222, 52938.074 25/09/08,15:40:57,19,08,1, 11.9,1,1, 24.955, 10692.774, 445.214, 52938.106 25/09/08,15:40:58,00,08,1, 12.0,1,1, 24.953, 10692.768, 445.214, 52938.106 25/09/08,15:40:58,01,08,1, 12.0,1,1, 24.953, 10692.791, 445.213, 52938.058 25/09/08,15:40:58,02,08,1, 12.0,1,1, 24.953, 10692.763, 445.209, 52938.054 25/09/08,15:40:58,03,08,1, 12.0,1,1, 24.953, 10692.780, 445.189, 52938.137 25/09/08,15:40:58,04,08,1, 12.0,1,1, 24.953, 10692.749, 445.225, 52938.057 25/09/08,15:40:58,05,08,1, 12.0,1,1, 24.953, 10692.751, 445.202, 52938.044 25/09/08,15:40:58,06,08,1, 12.0,1,1, 24.953, 10692.745, 445.216, 52938.024 25/09/08,15:40:58,07,08,1, 12.0,1,1, 24.953, 10692.764, 445.220, 52938.087 25/09/08,15:40:58,08,08,1, 12.0,1,1, 24.953, 10692.738, 445.207, 52938.095 25/09/08,15:40:58,09,08,1, 12.0,1,1, 24.953, 10692.751, 445.211, 52938.075 25/09/08,15:40:58,10,08,1, 12.0,1,1, 24.953, 10692.753, 445.205, 52938.045 25/09/08,15:40:58,11,08,1, 12.0,1,1, 24.953, 10692.728, 445.207, 52938.016 25/09/08,15:40:58,12,08,1, 12.0,1,1, 24.953, 10692.719, 445.214, 52938.031 25/09/08,15:40:58,13,08,1, 12.0,1,1, 24.953, 10692.749, 445.219, 52938.038 25/09/08,15:40:58,14,08,1, 12.0,1,1, 24.953, 10692.716, 445.206, 52938.016 25/09/08,15:40:58,15,08,1, 12.0,1,1, 24.953, 10692.727, 445.191, 52938.066 25/09/08,15:40:58,16,08,1, 12.0,1,1, 24.953, 10692.719, 445.215, 52938.067 25/09/08,15:40:58,17,08,1, 12.0,1,1, 24.953, 10692.730, 445.199, 52938.018 25/09/08,15:40:58,18,08,1, 12.0,1,1, 24.953, 10692.707, 445.239, 52938.102 25/09/08,15:40:58,19,08,1, 12.0,1,1, 24.953, 10692.681, 445.218, 52937.976 25/09/08,15:40:59,00,08,1, 12.0,1,1, 24.956, 10692.676, 445.218, 52937.976 25/09/08,15:40:59,01,08,1, 12.0,1,1, 24.956, 10692.707, 445.231, 52938.054 25/09/08,15:40:59,02,08,1, 12.0,1,1, 24.956, 10692.711, 445.210, 52938.037 25/09/08,15:40:59,03,08,1, 12.0,1,1, 24.956, 10692.722, 445.239, 52938.059 25/09/08,15:40:59,04,08,1, 12.0,1,1, 24.956, 10692.697, 445.210, 52938.051 25/09/08,15:40:59,05,08,1, 12.0,1,1, 24.956, 10692.684, 445.222, 52937.976 25/09/08,15:40:59,06,08,1, 12.0,1,1, 24.956, 10692.697, 445.223, 52938.032 25/09/08,15:40:59,07,08,1, 12.0,1,1, 24.956, 10692.703, 445.214, 52938.005 25/09/08,15:40:59,08,08,1, 12.0,1,1, 24.956, 10692.698, 445.237, 52937.956 25/09/08,15:40:59,09,08,1, 12.0,1,1, 24.956, 10692.678, 445.202, 52938.041 25/09/08,15:40:59,10,08,1, 12.0,1,1, 24.956, 10692.672, 445.220, 52938.018 25/09/08,15:40:59,11,08,1, 12.0,1,1, 24.956, 10692.702, 445.213, 52938.039 25/09/08,15:40:59,12,08,1, 12.0,1,1, 24.956, 10692.669, 445.219, 52938.011 25/09/08,15:40:59,13,08,1, 12.0,1,1, 24.956, 10692.678, 445.218, 52938.080 25/09/08,15:40:59,14,08,1, 12.0,1,1, 24.956, 10692.650, 445.224, 52938.012 25/09/08,15:40:59,15,08,1, 12.0,1,1, 24.956, 10692.645, 445.235, 52937.942 25/09/08,15:40:59,16,08,1, 12.0,1,1, 24.956, 10692.662, 445.224, 52938.054 25/09/08,15:40:59,17,08,1, 12.0,1,1, 24.956, 10692.625, 445.207, 52937.987 25/09/08,15:40:59,18,08,1, 12.0,1,1, 24.956, 10692.636, 445.235, 52938.052 25/09/08,15:40:59,19,08,1, 12.0,1,1, 24.956, 10692.639, 445.205, 52938.010 25/09/08,15:41:00,00,08,1, 12.0,1,1, 24.953, 10692.635, 445.205, 52938.010 25/09/08,15:41:00,01,08,1, 12.0,1,1, 24.953, 10692.639, 445.219, 52938.029 25/09/08,15:41:00,02,08,1, 12.0,1,1, 24.953, 10692.629, 445.178, 52937.958 25/09/08,15:41:00,03,08,1, 12.0,1,1, 24.953, 10692.598, 445.224, 52937.968 25/09/08,15:41:00,04,08,1, 12.0,1,1, 24.953, 10692.598, 445.223, 52937.966 25/09/08,15:41:00,05,08,1, 12.0,1,1, 24.953, 10692.626, 445.229, 52938.076 25/09/08,15:41:00,06,08,1, 12.0,1,1, 24.953, 10692.625, 445.260, 52937.959 25/09/08,15:41:00,07,08,1, 12.0,1,1, 24.953, 10692.594, 445.216, 52937.962 25/09/08,15:41:00,08,08,1, 12.0,1,1, 24.953, 10692.613, 445.224, 52937.979 25/09/08,15:41:00,09,08,1, 12.0,1,1, 24.953, 10692.591, 445.193, 52937.947 25/09/08,15:41:00,10,08,1, 12.0,1,1, 24.953, 10692.603, 445.176, 52937.971 25/09/08,15:41:00,11,08,1, 12.0,1,1, 24.953, 10692.588, 445.203, 52937.954 25/09/08,15:41:00,12,08,1, 12.0,1,1, 24.953, 10692.579, 445.224, 52937.976 25/09/08,15:41:00,13,08,1, 12.0,1,1, 24.953, 10692.570, 445.249, 52938.002 25/09/08,15:41:00,14,08,1, 12.0,1,1, 24.953, 10692.580, 445.234, 52937.994 25/09/08,15:41:00,15,08,1, 12.0,1,1, 24.953, 10692.588, 445.246, 52937.954 25/09/08,15:41:00,16,08,1, 12.0,1,1, 24.953, 10692.577, 445.258, 52937.953 25/09/08,15:41:00,17,08,1, 12.0,1,1, 24.953, 10692.595, 445.234, 52937.939 25/09/08,15:41:00,18,08,1, 12.0,1,1, 24.953, 10692.581, 445.222, 52937.928 25/09/08,15:41:00,19,08,1, 12.0,1,1, 24.953, 10692.528, 445.207, 52937.928 25/09/08,15:41:01,00,08,1, 11.9,1,1, 24.951, 10692.526, 445.207, 52937.928 25/09/08,15:41:01,01,08,1, 11.9,1,1, 24.951, 10692.567, 445.213, 52937.876 25/09/08,15:41:01,02,08,1, 11.9,1,1, 24.951, 10692.553, 445.249, 52937.914 25/09/08,15:41:01,03,08,1, 11.9,1,1, 24.951, 10692.572, 445.260, 52937.963 25/09/08,15:41:01,04,08,1, 11.9,1,1, 24.951, 10692.561, 445.231, 52937.944 25/09/08,15:41:01,05,08,1, 11.9,1,1, 24.951, 10692.543, 445.232, 52937.912 25/09/08,15:41:01,06,08,1, 11.9,1,1, 24.951, 10692.536, 445.209, 52937.872 25/09/08,15:41:01,07,08,1, 11.9,1,1, 24.951, 10692.551, 445.191, 52937.961 25/09/08,15:41:01,08,08,1, 11.9,1,1, 24.951, 10692.556, 445.204, 52937.875 25/09/08,15:41:01,09,08,1, 11.9,1,1, 24.951, 10692.537, 445.198, 52937.877 25/09/08,15:41:01,10,08,1, 11.9,1,1, 24.951, 10692.522, 445.211, 52937.870 25/09/08,15:41:01,11,08,1, 11.9,1,1, 24.951, 10692.530, 445.212, 52937.905 25/09/08,15:41:01,12,08,1, 11.9,1,1, 24.951, 10692.545, 445.249, 52937.947 25/09/08,15:41:01,13,08,1, 11.9,1,1, 24.951, 10692.520, 445.258, 52937.907 25/09/08,15:41:01,14,08,1, 11.9,1,1, 24.951, 10692.495, 445.237, 52937.957 25/09/08,15:41:01,15,08,1, 11.9,1,1, 24.951, 10692.506, 445.221, 52937.952 25/09/08,15:41:01,16,08,1, 11.9,1,1, 24.951, 10692.494, 445.196, 52937.903 25/09/08,15:41:01,17,08,1, 11.9,1,1, 24.951, 10692.498, 445.189, 52937.874 25/09/08,15:41:01,18,08,1, 11.9,1,1, 24.951, 10692.513, 445.220, 52937.909 25/09/08,15:41:01,19,08,1, 11.9,1,1, 24.951, 10692.483, 445.213, 52937.881 25/09/08,15:41:02,00,08,1, 11.9,1,1, 24.954, 10692.476, 445.213, 52937.881 25/09/08,15:41:02,01,08,1, 11.9,1,1, 24.954, 10692.471, 445.225, 52937.926 25/09/08,15:41:02,02,08,1, 11.9,1,1, 24.954, 10692.453, 445.251, 52937.871 25/09/08,15:41:02,03,08,1, 11.9,1,1, 24.954, 10692.446, 445.201, 52937.890 25/09/08,15:41:02,04,08,1, 11.9,1,1, 24.954, 10692.449, 445.200, 52937.834 25/09/08,15:41:02,05,08,1, 11.9,1,1, 24.954, 10692.447, 445.205, 52937.905 25/09/08,15:41:02,06,08,1, 11.9,1,1, 24.954, 10692.436, 445.196, 52937.887 25/09/08,15:41:02,07,08,1, 11.9,1,1, 24.954, 10692.437, 445.199, 52937.841 25/09/08,15:41:02,08,08,1, 11.9,1,1, 24.954, 10692.424, 445.211, 52937.850 25/09/08,15:41:02,09,08,1, 11.9,1,1, 24.954, 10692.414, 445.238, 52937.879 25/09/08,15:41:02,10,08,1, 11.9,1,1, 24.954, 10692.424, 445.241, 52937.928 25/09/08,15:41:02,11,08,1, 11.9,1,1, 24.954, 10692.420, 445.248, 52937.901 25/09/08,15:41:02,12,08,1, 11.9,1,1, 24.954, 10692.420, 445.235, 52937.847 25/09/08,15:41:02,13,08,1, 11.9,1,1, 24.954, 10692.425, 445.207, 52937.839 25/09/08,15:41:02,14,08,1, 11.9,1,1, 24.954, 10692.419, 445.217, 52937.827 25/09/08,15:41:02,15,08,1, 11.9,1,1, 24.954, 10692.390, 445.206, 52937.860 25/09/08,15:41:02,16,08,1, 11.9,1,1, 24.954, 10692.384, 445.198, 52937.811 25/09/08,15:41:02,17,08,1, 11.9,1,1, 24.954, 10692.390, 445.226, 52937.859 25/09/08,15:41:02,18,08,1, 11.9,1,1, 24.954, 10692.391, 445.242, 52937.895 25/09/08,15:41:02,19,08,1, 11.9,1,1, 24.954, 10692.377, 445.231, 52937.840 25/09/08,15:41:03,00,08,1, 11.9,1,1, 24.951, 10692.376, 445.231, 52937.840 25/09/08,15:41:03,01,08,1, 11.9,1,1, 24.951, 10692.393, 445.232, 52937.817 25/09/08,15:41:03,02,08,1, 11.9,1,1, 24.951, 10692.376, 445.220, 52937.828 25/09/08,15:41:03,03,08,1, 11.9,1,1, 24.951, 10692.336, 445.197, 52937.751 25/09/08,15:41:03,04,08,1, 11.9,1,1, 24.951, 10692.347, 445.189, 52937.749 25/09/08,15:41:03,05,08,1, 11.9,1,1, 24.951, 10692.351, 445.202, 52937.785 25/09/08,15:41:03,06,08,1, 11.9,1,1, 24.951, 10692.336, 445.204, 52937.828 25/09/08,15:41:03,07,08,1, 11.9,1,1, 24.951, 10692.340, 445.238, 52937.808 25/09/08,15:41:03,08,08,1, 11.9,1,1, 24.951, 10692.356, 445.241, 52937.801 25/09/08,15:41:03,09,08,1, 11.9,1,1, 24.951, 10692.359, 445.256, 52937.868 25/09/08,15:41:03,10,08,1, 11.9,1,1, 24.951, 10692.340, 445.229, 52937.835 25/09/08,15:41:03,11,08,1, 11.9,1,1, 24.951, 10692.325, 445.212, 52937.718 25/09/08,15:41:03,12,08,1, 11.9,1,1, 24.951, 10692.323, 445.194, 52937.821 25/09/08,15:41:03,13,08,1, 11.9,1,1, 24.951, 10692.301, 445.187, 52937.816 25/09/08,15:41:03,14,08,1, 11.9,1,1, 24.951, 10692.297, 445.215, 52937.684 25/09/08,15:41:03,15,08,1, 11.9,1,1, 24.951, 10692.319, 445.223, 52937.765 25/09/08,15:41:03,16,08,1, 11.9,1,1, 24.951, 10692.298, 445.251, 52937.803 25/09/08,15:41:03,17,08,1, 11.9,1,1, 24.951, 10692.314, 445.272, 52937.848 25/09/08,15:41:03,18,08,1, 11.9,1,1, 24.951, 10692.283, 445.253, 52937.776 25/09/08,15:41:03,19,08,1, 11.9,1,1, 24.951, 10692.277, 445.228, 52937.718 25/09/08,15:41:04,00,08,1, 11.9,1,1, 24.952, 10692.276, 445.228, 52937.718 25/09/08,15:41:04,01,08,1, 11.9,1,1, 24.952, 10692.262, 445.189, 52937.739 25/09/08,15:41:04,02,08,1, 11.9,1,1, 24.952, 10692.237, 445.210, 52937.724 25/09/08,15:41:04,03,08,1, 11.9,1,1, 24.952, 10692.242, 445.204, 52937.721 25/09/08,15:41:04,04,08,1, 11.9,1,1, 24.952, 10692.255, 445.203, 52937.726 25/09/08,15:41:04,05,08,1, 11.9,1,1, 24.952, 10692.259, 445.233, 52937.755 25/09/08,15:41:04,06,08,1, 11.9,1,1, 24.952, 10692.251, 445.241, 52937.808 25/09/08,15:41:04,07,08,1, 11.9,1,1, 24.952, 10692.245, 445.217, 52937.739 25/09/08,15:41:04,08,08,1, 11.9,1,1, 24.952, 10692.221, 445.209, 52937.715 25/09/08,15:41:04,09,08,1, 11.9,1,1, 24.952, 10692.226, 445.204, 52937.712 25/09/08,15:41:04,10,08,1, 11.9,1,1, 24.952, 10692.209, 445.166, 52937.714 25/09/08,15:41:04,11,08,1, 11.9,1,1, 24.952, 10692.188, 445.154, 52937.703 25/09/08,15:41:04,12,08,1, 11.9,1,1, 24.952, 10692.174, 445.189, 52937.679 25/09/08,15:41:04,13,08,1, 11.9,1,1, 24.952, 10692.201, 445.206, 52937.718 25/09/08,15:41:04,14,08,1, 11.9,1,1, 24.952, 10692.197, 445.225, 52937.693 25/09/08,15:41:04,15,08,1, 11.9,1,1, 24.952, 10692.203, 445.215, 52937.712 25/09/08,15:41:04,16,08,1, 11.9,1,1, 24.952, 10692.194, 445.235, 52937.749 25/09/08,15:41:04,17,08,1, 11.9,1,1, 24.952, 10692.184, 445.223, 52937.698 25/09/08,15:41:04,18,08,1, 11.9,1,1, 24.952, 10692.176, 445.204, 52937.709 25/09/08,15:41:04,19,08,1, 11.9,1,1, 24.952, 10692.172, 445.165, 52937.699 25/09/08,15:41:05,00,09,1, 11.9,1,1, 24.952, 10692.167, 445.165, 52937.699 25/09/08,15:41:05,01,09,1, 11.9,1,1, 24.952, 10692.149, 445.201, 52937.708 25/09/08,15:41:05,02,09,1, 11.9,1,1, 24.952, 10692.169, 445.198, 52937.721 25/09/08,15:41:05,03,09,1, 11.9,1,1, 24.952, 10692.185, 445.219, 52937.638 25/09/08,15:41:05,04,09,1, 11.9,1,1, 24.952, 10692.168, 445.220, 52937.688 25/09/08,15:41:05,05,09,1, 11.9,1,1, 24.952, 10692.164, 445.199, 52937.675 25/09/08,15:41:05,06,09,1, 11.9,1,1, 24.952, 10692.110, 445.195, 52937.683 25/09/08,15:41:05,07,09,1, 11.9,1,1, 24.952, 10692.124, 445.179, 52937.695 25/09/08,15:41:05,08,09,1, 11.9,1,1, 24.952, 10692.115, 445.140, 52937.633 25/09/08,15:41:05,09,09,1, 11.9,1,1, 24.952, 10692.121, 445.157, 52937.704 25/09/08,15:41:05,10,09,1, 11.9,1,1, 24.952, 10692.113, 445.153, 52937.606 25/09/08,15:41:05,11,09,1, 11.9,1,1, 24.952, 10692.122, 445.182, 52937.624 25/09/08,15:41:05,12,09,1, 11.9,1,1, 24.952, 10692.100, 445.185, 52937.717 25/09/08,15:41:05,13,09,1, 11.9,1,1, 24.952, 10692.093, 445.161, 52937.653 25/09/08,15:41:05,14,09,1, 11.9,1,1, 24.952, 10692.096, 445.178, 52937.727 25/09/08,15:41:05,15,09,1, 11.9,1,1, 24.952, 10692.096, 445.151, 52937.649 25/09/08,15:41:05,16,09,1, 11.9,1,1, 24.952, 10692.079, 445.155, 52937.600 25/09/08,15:41:05,17,09,1, 11.9,1,1, 24.952, 10692.068, 445.150, 52937.716 25/09/08,15:41:05,18,09,1, 11.9,1,1, 24.952, 10692.081, 445.164, 52937.638 25/09/08,15:41:05,19,09,1, 11.9,1,1, 24.952, 10692.072, 445.191, 52937.651 25/09/08,15:41:06,00,09,1, 11.9,1,1, 24.958, 10692.067, 445.191, 52937.651 25/09/08,15:41:06,01,09,1, 11.9,1,1, 24.958, 10692.074, 445.196, 52937.683 25/09/08,15:41:06,02,09,1, 11.9,1,1, 24.958, 10692.062, 445.199, 52937.691 25/09/08,15:41:06,03,09,1, 11.9,1,1, 24.958, 10692.039, 445.191, 52937.669 25/09/08,15:41:06,04,09,1, 11.9,1,1, 24.958, 10692.035, 445.156, 52937.700 25/09/08,15:41:06,05,09,1, 11.9,1,1, 24.958, 10692.044, 445.162, 52937.582 25/09/08,15:41:06,06,09,1, 11.9,1,1, 24.958, 10692.062, 445.148, 52937.623 25/09/08,15:41:06,07,09,1, 11.9,1,1, 24.958, 10692.019, 445.160, 52937.649 25/09/08,15:41:06,08,09,1, 11.9,1,1, 24.958, 10692.011, 445.181, 52937.610 25/09/08,15:41:06,09,09,1, 11.9,1,1, 24.958, 10692.029, 445.201, 52937.705 25/09/08,15:41:06,10,09,1, 11.9,1,1, 24.958, 10692.030, 445.185, 52937.682 25/09/08,15:41:06,11,09,1, 11.9,1,1, 24.958, 10692.029, 445.176, 52937.602 25/09/08,15:41:06,12,09,1, 11.9,1,1, 24.958, 10692.005, 445.190, 52937.649 25/09/08,15:41:06,13,09,1, 11.9,1,1, 24.958, 10691.998, 445.141, 52937.545 25/09/08,15:41:06,14,09,1, 11.9,1,1, 24.958, 10691.975, 445.111, 52937.541 25/09/08,15:41:06,15,09,1, 11.9,1,1, 24.958, 10691.981, 445.107, 52937.548 25/09/08,15:41:06,16,09,1, 11.9,1,1, 24.958, 10691.990, 445.130, 52937.518 25/09/08,15:41:06,17,09,1, 11.9,1,1, 24.958, 10691.983, 445.149, 52937.606 25/09/08,15:41:06,18,09,1, 11.9,1,1, 24.958, 10691.961, 445.169, 52937.544 25/09/08,15:41:06,19,09,1, 11.9,1,1, 24.958, 10691.970, 445.157, 52937.642 25/09/08,15:41:07,00,09,1, 11.9,1,1, 24.954, 10691.967, 445.157, 52937.642 25/09/08,15:41:07,01,09,1, 11.9,1,1, 24.954, 10691.968, 445.122, 52937.554 25/09/08,15:41:07,02,09,1, 11.9,1,1, 24.954, 10691.931, 445.121, 52937.607 25/09/08,15:41:07,03,09,1, 11.9,1,1, 24.954, 10691.948, 445.115, 52937.590 25/09/08,15:41:07,04,09,1, 11.9,1,1, 24.954, 10691.925, 445.109, 52937.539 25/09/08,15:41:07,05,09,1, 11.9,1,1, 24.954, 10691.933, 445.134, 52937.522 25/09/08,15:41:07,06,09,1, 11.9,1,1, 24.954, 10691.923, 445.114, 52937.519 25/09/08,15:41:07,07,09,1, 11.9,1,1, 24.954, 10691.925, 445.125, 52937.565 25/09/08,15:41:07,08,09,1, 11.9,1,1, 24.954, 10691.919, 445.153, 52937.531 25/09/08,15:41:07,09,09,1, 11.9,1,1, 24.954, 10691.937, 445.133, 52937.608 25/09/08,15:41:07,10,09,1, 11.9,1,1, 24.954, 10691.925, 445.086, 52937.512 25/09/08,15:41:07,11,09,1, 11.9,1,1, 24.954, 10691.902, 445.086, 52937.519 25/09/08,15:41:07,12,09,1, 11.9,1,1, 24.954, 10691.887, 445.077, 52937.565 25/09/08,15:41:07,13,09,1, 11.9,1,1, 24.954, 10691.885, 445.068, 52937.572 25/09/08,15:41:07,14,09,1, 11.9,1,1, 24.954, 10691.888, 445.100, 52937.525 25/09/08,15:41:07,15,09,1, 11.9,1,1, 24.954, 10691.889, 445.108, 52937.506 25/09/08,15:41:07,16,09,1, 11.9,1,1, 24.954, 10691.870, 445.128, 52937.546 25/09/08,15:41:07,17,09,1, 11.9,1,1, 24.954, 10691.871, 445.138, 52937.534 25/09/08,15:41:07,18,09,1, 11.9,1,1, 24.954, 10691.888, 445.109, 52937.461 25/09/08,15:41:07,19,09,1, 11.9,1,1, 24.954, 10691.868, 445.098, 52937.474 25/09/08,15:41:08,00,08,1, 12.0,1,1, 24.957, 10691.867, 445.098, 52937.474 25/09/08,15:41:08,01,08,1, 12.0,1,1, 24.957, 10691.845, 445.071, 52937.505 25/09/08,15:41:08,02,08,1, 12.0,1,1, 24.957, 10691.859, 445.050, 52937.488 25/09/08,15:41:08,03,08,1, 12.0,1,1, 24.957, 10691.860, 445.083, 52937.528 25/09/08,15:41:08,04,08,1, 12.0,1,1, 24.957, 10691.841, 445.074, 52937.481 25/09/08,15:41:08,05,08,1, 12.0,1,1, 24.957, 10691.833, 445.100, 52937.516 25/09/08,15:41:08,06,08,1, 12.0,1,1, 24.957, 10691.856, 445.109, 52937.549 25/09/08,15:41:08,07,08,1, 12.0,1,1, 24.957, 10691.826, 445.097, 52937.524 25/09/08,15:41:08,08,08,1, 12.0,1,1, 24.957, 10691.809, 445.065, 52937.417 25/09/08,15:41:08,09,08,1, 12.0,1,1, 24.957, 10691.796, 445.064, 52937.543 25/09/08,15:41:08,10,08,1, 12.0,1,1, 24.957, 10691.796, 445.050, 52937.485 25/09/08,15:41:08,11,08,1, 12.0,1,1, 24.957, 10691.812, 445.068, 52937.485 25/09/08,15:41:08,12,08,1, 12.0,1,1, 24.957, 10691.795, 445.096, 52937.465 25/09/08,15:41:08,13,08,1, 12.0,1,1, 24.957, 10691.801, 445.085, 52937.463 25/09/08,15:41:08,14,08,1, 12.0,1,1, 24.957, 10691.804, 445.099, 52937.460 25/09/08,15:41:08,15,08,1, 12.0,1,1, 24.957, 10691.803, 445.090, 52937.427 25/09/08,15:41:08,16,08,1, 12.0,1,1, 24.957, 10691.801, 445.066, 52937.469 25/09/08,15:41:08,17,08,1, 12.0,1,1, 24.957, 10691.799, 445.036, 52937.393 25/09/08,15:41:08,18,08,1, 12.0,1,1, 24.957, 10691.763, 445.033, 52937.427 25/09/08,15:41:08,19,08,1, 12.0,1,1, 24.957, 10691.767, 445.035, 52937.452 25/09/08,15:41:09,00,08,1, 11.9,1,1, 24.953, 10691.767, 445.035, 52937.452 25/09/08,15:41:09,01,08,1, 11.9,1,1, 24.953, 10691.779, 445.042, 52937.476 25/09/08,15:41:09,02,08,1, 11.9,1,1, 24.953, 10691.760, 445.061, 52937.416 25/09/08,15:41:09,03,08,1, 11.9,1,1, 24.953, 10691.751, 445.076, 52937.513 25/09/08,15:41:09,04,08,1, 11.9,1,1, 24.953, 10691.743, 445.078, 52937.426 25/09/08,15:41:09,05,08,1, 11.9,1,1, 24.953, 10691.723, 445.056, 52937.387 25/09/08,15:41:09,06,08,1, 11.9,1,1, 24.953, 10691.713, 445.057, 52937.456 25/09/08,15:41:09,07,08,1, 11.9,1,1, 24.953, 10691.692, 444.997, 52937.415 25/09/08,15:41:09,08,08,1, 11.9,1,1, 24.953, 10691.705, 445.009, 52937.342 25/09/08,15:41:09,09,08,1, 11.9,1,1, 24.953, 10691.719, 445.029, 52937.346 25/09/08,15:41:09,10,08,1, 11.9,1,1, 24.953, 10691.713, 445.039, 52937.347 25/09/08,15:41:09,11,08,1, 11.9,1,1, 24.953, 10691.719, 445.072, 52937.460 25/09/08,15:41:09,12,08,1, 11.9,1,1, 24.953, 10691.713, 445.067, 52937.406 25/09/08,15:41:09,13,08,1, 11.9,1,1, 24.953, 10691.695, 445.041, 52937.359 25/09/08,15:41:09,14,08,1, 11.9,1,1, 24.953, 10691.680, 445.022, 52937.353 25/09/08,15:41:09,15,08,1, 11.9,1,1, 24.953, 10691.682, 445.017, 52937.345 25/09/08,15:41:09,16,08,1, 11.9,1,1, 24.953, 10691.674, 445.028, 52937.347 25/09/08,15:41:09,17,08,1, 11.9,1,1, 24.953, 10691.672, 445.022, 52937.416 25/09/08,15:41:09,18,08,1, 11.9,1,1, 24.953, 10691.665, 445.010, 52937.322 25/09/08,15:41:09,19,08,1, 11.9,1,1, 24.953, 10691.677, 445.036, 52937.361 25/09/08,15:41:10,00,08,1, 11.9,1,1, 24.959, 10691.675, 445.036, 52937.361 25/09/08,15:41:10,01,08,1, 11.9,1,1, 24.959, 10691.662, 445.053, 52937.429 25/09/08,15:41:10,02,08,1, 11.9,1,1, 24.959, 10691.638, 445.020, 52937.404 25/09/08,15:41:10,03,08,1, 11.9,1,1, 24.959, 10691.662, 445.006, 52937.296 25/09/08,15:41:10,04,08,1, 11.9,1,1, 24.959, 10691.652, 444.999, 52937.358 25/09/08,15:41:10,05,08,1, 11.9,1,1, 24.959, 10691.629, 444.989, 52937.388 25/09/08,15:41:10,06,08,1, 11.9,1,1, 24.959, 10691.639, 444.964, 52937.356 25/09/08,15:41:10,07,08,1, 11.9,1,1, 24.959, 10691.640, 444.974, 52937.336 25/09/08,15:41:10,08,08,1, 11.9,1,1, 24.959, 10691.604, 444.991, 52937.364 25/09/08,15:41:10,09,08,1, 11.9,1,1, 24.959, 10691.624, 444.987, 52937.340 25/09/08,15:41:10,10,08,1, 11.9,1,1, 24.959, 10691.607, 445.017, 52937.336 25/09/08,15:41:10,11,08,1, 11.9,1,1, 24.959, 10691.607, 445.006, 52937.319 25/09/08,15:41:10,12,08,1, 11.9,1,1, 24.959, 10691.571, 444.973, 52937.370 25/09/08,15:41:10,13,08,1, 11.9,1,1, 24.959, 10691.586, 444.958, 52937.342 25/09/08,15:41:10,14,08,1, 11.9,1,1, 24.959, 10691.573, 444.910, 52937.352 25/09/08,15:41:10,15,08,1, 11.9,1,1, 24.959, 10691.600, 444.956, 52937.319 25/09/08,15:41:10,16,08,1, 11.9,1,1, 24.959, 10691.561, 444.947, 52937.365 25/09/08,15:41:10,17,08,1, 11.9,1,1, 24.959, 10691.564, 444.961, 52937.344 25/09/08,15:41:10,18,08,1, 11.9,1,1, 24.959, 10691.542, 444.961, 52937.350 25/09/08,15:41:10,19,08,1, 11.9,1,1, 24.959, 10691.576, 444.990, 52937.405 25/09/08,15:41:11,00,09,1, 11.8,1,1, 24.951, 10691.575, 444.990, 52937.405 25/09/08,15:41:11,01,09,1, 11.8,1,1, 24.951, 10691.572, 444.973, 52937.347 25/09/08,15:41:11,02,09,1, 11.8,1,1, 24.951, 10691.578, 444.952, 52937.315 25/09/08,15:41:11,03,09,1, 11.8,1,1, 24.951, 10691.535, 444.949, 52937.217 25/09/08,15:41:11,04,09,1, 11.8,1,1, 24.951, 10691.515, 444.923, 52937.279 25/09/08,15:41:11,05,09,1, 11.8,1,1, 24.951, 10691.549, 444.915, 52937.222 25/09/08,15:41:11,06,09,1, 11.8,1,1, 24.951, 10691.521, 444.949, 52937.276 25/09/08,15:41:11,07,09,1, 11.8,1,1, 24.951, 10691.525, 444.949, 52937.328 25/09/08,15:41:11,08,09,1, 11.8,1,1, 24.951, 10691.511, 444.944, 52937.256 25/09/08,15:41:11,09,09,1, 11.8,1,1, 24.951, 10691.531, 444.965, 52937.336 25/09/08,15:41:11,10,09,1, 11.8,1,1, 24.951, 10691.499, 444.961, 52937.299 25/09/08,15:41:11,11,09,1, 11.8,1,1, 24.951, 10691.500, 444.947, 52937.224 25/09/08,15:41:11,12,09,1, 11.8,1,1, 24.951, 10691.479, 444.937, 52937.281 25/09/08,15:41:11,13,09,1, 11.8,1,1, 24.951, 10691.486, 444.882, 52937.281 25/09/08,15:41:11,14,09,1, 11.8,1,1, 24.951, 10691.486, 444.883, 52937.237 25/09/08,15:41:11,15,09,1, 11.8,1,1, 24.951, 10691.491, 444.888, 52937.237 25/09/08,15:41:11,16,09,1, 11.8,1,1, 24.951, 10691.468, 444.902, 52937.183 25/09/08,15:41:11,17,09,1, 11.8,1,1, 24.951, 10691.454, 444.911, 52937.222 25/09/08,15:41:11,18,09,1, 11.8,1,1, 24.951, 10691.484, 444.912, 52937.169 25/09/08,15:41:11,19,09,1, 11.8,1,1, 24.951, 10691.489, 444.918, 52937.206 25/09/08,15:41:12,00,08,1, 12.0,1,1, 24.956, 10691.483, 444.918, 52937.206 25/09/08,15:41:12,01,08,1, 12.0,1,1, 24.956, 10691.449, 444.869, 52937.191 25/09/08,15:41:12,02,08,1, 12.0,1,1, 24.956, 10691.436, 444.853, 52937.210 25/09/08,15:41:12,03,08,1, 12.0,1,1, 24.956, 10691.417, 444.870, 52937.171 25/09/08,15:41:12,04,08,1, 12.0,1,1, 24.956, 10691.458, 444.842, 52937.137 25/09/08,15:41:12,05,08,1, 12.0,1,1, 24.956, 10691.451, 444.861, 52937.197 25/09/08,15:41:12,06,08,1, 12.0,1,1, 24.956, 10691.439, 444.857, 52937.151 25/09/08,15:41:12,07,08,1, 12.0,1,1, 24.956, 10691.437, 444.877, 52937.189 25/09/08,15:41:12,08,08,1, 12.0,1,1, 24.956, 10691.458, 444.885, 52937.179 25/09/08,15:41:12,09,08,1, 12.0,1,1, 24.956, 10691.441, 444.851, 52937.126 25/09/08,15:41:12,10,08,1, 12.0,1,1, 24.956, 10691.444, 444.850, 52937.145 25/09/08,15:41:12,11,08,1, 12.0,1,1, 24.956, 10691.435, 444.831, 52937.191 25/09/08,15:41:12,12,08,1, 12.0,1,1, 24.956, 10691.391, 444.823, 52937.129 25/09/08,15:41:12,13,08,1, 12.0,1,1, 24.956, 10691.434, 444.815, 52937.114 25/09/08,15:41:12,14,08,1, 12.0,1,1, 24.956, 10691.414, 444.808, 52937.120 25/09/08,15:41:12,15,08,1, 12.0,1,1, 24.956, 10691.403, 444.814, 52937.083 25/09/08,15:41:12,16,08,1, 12.0,1,1, 24.956, 10691.392, 444.826, 52937.120 25/09/08,15:41:12,17,08,1, 12.0,1,1, 24.956, 10691.407, 444.823, 52937.092 25/09/08,15:41:12,18,08,1, 12.0,1,1, 24.956, 10691.383, 444.825, 52937.164 25/09/08,15:41:12,19,08,1, 12.0,1,1, 24.956, 10691.391, 444.804, 52937.164 25/09/08,15:41:13,00,08,1, 12.0,1,1, 24.953, 10691.383, 444.804, 52937.164 25/09/08,15:41:13,01,08,1, 12.0,1,1, 24.953, 10691.407, 444.763, 52937.081 25/09/08,15:41:13,02,08,1, 12.0,1,1, 24.953, 10691.384, 444.736, 52937.011 25/09/08,15:41:13,03,08,1, 12.0,1,1, 24.953, 10691.369, 444.729, 52937.035 25/09/08,15:41:13,04,08,1, 12.0,1,1, 24.953, 10691.362, 444.777, 52937.084 25/09/08,15:41:13,05,08,1, 12.0,1,1, 24.953, 10691.359, 444.773, 52937.019 25/09/08,15:41:13,06,08,1, 12.0,1,1, 24.953, 10691.376, 444.782, 52937.057 25/09/08,15:41:13,07,08,1, 12.0,1,1, 24.953, 10691.374, 444.770, 52937.013 25/09/08,15:41:13,08,08,1, 12.0,1,1, 24.953, 10691.360, 444.764, 52937.105 25/09/08,15:41:13,09,08,1, 12.0,1,1, 24.953, 10691.352, 444.730, 52937.051 25/09/08,15:41:13,10,08,1, 12.0,1,1, 24.953, 10691.352, 444.748, 52937.030 25/09/08,15:41:13,11,08,1, 12.0,1,1, 24.953, 10691.375, 444.731, 52936.996 25/09/08,15:41:13,12,08,1, 12.0,1,1, 24.953, 10691.352, 444.728, 52937.051 25/09/08,15:41:13,13,08,1, 12.0,1,1, 24.953, 10691.357, 444.728, 52937.006 25/09/08,15:41:13,14,08,1, 12.0,1,1, 24.953, 10691.338, 444.710, 52937.017 25/09/08,15:41:13,15,08,1, 12.0,1,1, 24.953, 10691.367, 444.720, 52937.064 25/09/08,15:41:13,16,08,1, 12.0,1,1, 24.953, 10691.343, 444.718, 52936.987 25/09/08,15:41:13,17,08,1, 12.0,1,1, 24.953, 10691.355, 444.729, 52936.996 25/09/08,15:41:13,18,08,1, 12.0,1,1, 24.953, 10691.365, 444.731, 52937.043 25/09/08,15:41:13,19,08,1, 12.0,1,1, 24.953, 10691.363, 444.699, 52937.004 25/09/08,15:41:14,00,09,1, 11.9,1,1, 24.956, 10691.358, 444.699, 52937.004 25/09/08,15:41:14,01,09,1, 11.9,1,1, 24.956, 10691.336, 444.654, 52937.093 25/09/08,15:41:14,02,09,1, 11.9,1,1, 24.956, 10691.321, 444.668, 52936.866 25/09/08,15:41:14,03,09,1, 11.9,1,1, 24.956, 10691.328, 444.662, 52936.937 25/09/08,15:41:14,04,09,1, 11.9,1,1, 24.956, 10691.335, 444.678, 52936.957 25/09/08,15:41:14,05,09,1, 11.9,1,1, 24.956, 10691.349, 444.663, 52936.905 25/09/08,15:41:14,06,09,1, 11.9,1,1, 24.956, 10691.324, 444.705, 52937.008 25/09/08,15:41:14,07,09,1, 11.9,1,1, 24.956, 10691.325, 444.666, 52936.931 25/09/08,15:41:14,08,09,1, 11.9,1,1, 24.956, 10691.317, 444.657, 52936.918 25/09/08,15:41:14,09,09,1, 11.9,1,1, 24.956, 10691.351, 444.615, 52936.933 25/09/08,15:41:14,10,09,1, 11.9,1,1, 24.956, 10691.326, 444.619, 52936.872 25/09/08,15:41:14,11,09,1, 11.9,1,1, 24.956, 10691.308, 444.607, 52936.941 25/09/08,15:41:14,12,09,1, 11.9,1,1, 24.956, 10691.322, 444.598, 52936.884 25/09/08,15:41:14,13,09,1, 11.9,1,1, 24.956, 10691.326, 444.579, 52936.824 25/09/08,15:41:14,14,09,1, 11.9,1,1, 24.956, 10691.324, 444.605, 52936.940 25/09/08,15:41:14,15,09,1, 11.9,1,1, 24.956, 10691.336, 444.613, 52936.858 25/09/08,15:41:14,16,09,1, 11.9,1,1, 24.956, 10691.333, 444.599, 52936.893 25/09/08,15:41:14,17,09,1, 11.9,1,1, 24.956, 10691.328, 444.609, 52936.857 25/09/08,15:41:14,18,09,1, 11.9,1,1, 24.956, 10691.346, 444.566, 52936.867 25/09/08,15:41:14,19,09,1, 11.9,1,1, 24.956, 10691.342, 444.560, 52936.953 25/09/08,15:41:15,00,08,1, 11.9,1,1, 24.957, 10691.341, 444.560, 52936.953 25/09/08,15:41:15,01,08,1, 11.9,1,1, 24.957, 10691.325, 444.530, 52936.892 25/09/08,15:41:15,02,08,1, 11.9,1,1, 24.957, 10691.314, 444.537, 52936.867 25/09/08,15:41:15,03,08,1, 11.9,1,1, 24.957, 10691.295, 444.537, 52936.908 25/09/08,15:41:15,04,08,1, 11.9,1,1, 24.957, 10691.280, 444.549, 52936.856 25/09/08,15:41:15,05,08,1, 11.9,1,1, 24.957, 10691.311, 444.555, 52936.868 25/09/08,15:41:15,06,08,1, 11.9,1,1, 24.957, 10691.319, 444.567, 52936.878 25/09/08,15:41:15,07,08,1, 11.9,1,1, 24.957, 10691.325, 444.549, 52936.797 25/09/08,15:41:15,08,08,1, 11.9,1,1, 24.957, 10691.316, 444.525, 52936.860 25/09/08,15:41:15,09,08,1, 11.9,1,1, 24.957, 10691.337, 444.483, 52936.764 25/09/08,15:41:15,10,08,1, 11.9,1,1, 24.957, 10691.296, 444.486, 52936.817 25/09/08,15:41:15,11,08,1, 11.9,1,1, 24.957, 10691.286, 444.475, 52936.817 25/09/08,15:41:15,12,08,1, 11.9,1,1, 24.957, 10691.294, 444.462, 52936.816 25/09/08,15:41:15,13,08,1, 11.9,1,1, 24.957, 10691.324, 444.468, 52936.760 25/09/08,15:41:15,14,08,1, 11.9,1,1, 24.957, 10691.301, 444.494, 52936.823 25/09/08,15:41:15,15,08,1, 11.9,1,1, 24.957, 10691.318, 444.486, 52936.820 25/09/08,15:41:15,16,08,1, 11.9,1,1, 24.957, 10691.307, 444.481, 52936.768 25/09/08,15:41:15,17,08,1, 11.9,1,1, 24.957, 10691.272, 444.479, 52936.752 25/09/08,15:41:15,18,08,1, 11.9,1,1, 24.957, 10691.303, 444.445, 52936.837 25/09/08,15:41:15,19,08,1, 11.9,1,1, 24.957, 10691.302, 444.425, 52936.697 25/09/08,15:41:16,00,09,1, 12.0,1,1, 24.955, 10691.299, 444.425, 52936.697 25/09/08,15:41:16,01,09,1, 12.0,1,1, 24.955, 10691.303, 444.414, 52936.692 25/09/08,15:41:16,02,09,1, 12.0,1,1, 24.955, 10691.257, 444.437, 52936.754 25/09/08,15:41:16,03,09,1, 12.0,1,1, 24.955, 10691.295, 444.425, 52936.713 25/09/08,15:41:16,04,09,1, 12.0,1,1, 24.955, 10691.315, 444.407, 52936.782 25/09/08,15:41:16,05,09,1, 12.0,1,1, 24.955, 10691.276, 444.399, 52936.755 25/09/08,15:41:16,06,09,1, 12.0,1,1, 24.955, 10691.302, 444.383, 52936.700 25/09/08,15:41:16,07,09,1, 12.0,1,1, 24.955, 10691.296, 444.394, 52936.748 25/09/08,15:41:16,08,09,1, 12.0,1,1, 24.955, 10691.275, 444.353, 52936.663 25/09/08,15:41:16,09,09,1, 12.0,1,1, 24.955, 10691.282, 444.366, 52936.647 25/09/08,15:41:16,10,09,1, 12.0,1,1, 24.955, 10691.296, 444.355, 52936.617 25/09/08,15:41:16,11,09,1, 12.0,1,1, 24.955, 10691.286, 444.367, 52936.647 25/09/08,15:41:16,12,09,1, 12.0,1,1, 24.955, 10691.312, 444.375, 52936.671 25/09/08,15:41:16,13,09,1, 12.0,1,1, 24.955, 10691.283, 444.370, 52936.722 25/09/08,15:41:16,14,09,1, 12.0,1,1, 24.955, 10691.291, 444.377, 52936.673 25/09/08,15:41:16,15,09,1, 12.0,1,1, 24.955, 10691.303, 444.355, 52936.670 25/09/08,15:41:16,16,09,1, 12.0,1,1, 24.955, 10691.303, 444.344, 52936.660 25/09/08,15:41:16,17,09,1, 12.0,1,1, 24.955, 10691.304, 444.323, 52936.651 25/09/08,15:41:16,18,09,1, 12.0,1,1, 24.955, 10691.298, 444.297, 52936.598 25/09/08,15:41:16,19,09,1, 12.0,1,1, 24.955, 10691.261, 444.296, 52936.652 25/09/08,15:41:17,00,08,1, 11.9,1,1, 24.953, 10691.258, 444.296, 52936.652 25/09/08,15:41:17,01,08,1, 11.9,1,1, 24.953, 10691.302, 444.286, 52936.581 25/09/08,15:41:17,02,08,1, 11.9,1,1, 24.953, 10691.289, 444.306, 52936.669 25/09/08,15:41:17,03,08,1, 11.9,1,1, 24.953, 10691.291, 444.300, 52936.633 25/09/08,15:41:17,04,08,1, 11.9,1,1, 24.953, 10691.302, 444.299, 52936.663 25/09/08,15:41:17,05,08,1, 11.9,1,1, 24.953, 10691.293, 444.276, 52936.637 25/09/08,15:41:17,06,08,1, 11.9,1,1, 24.953, 10691.312, 444.261, 52936.653 25/09/08,15:41:17,07,08,1, 11.9,1,1, 24.953, 10691.294, 444.245, 52936.592 25/09/08,15:41:17,08,08,1, 11.9,1,1, 24.953, 10691.319, 444.236, 52936.593 25/09/08,15:41:17,09,08,1, 11.9,1,1, 24.953, 10691.318, 444.217, 52936.558 25/09/08,15:41:17,10,08,1, 11.9,1,1, 24.953, 10691.280, 444.236, 52936.563 25/09/08,15:41:17,11,08,1, 11.9,1,1, 24.953, 10691.314, 444.222, 52936.579 25/09/08,15:41:17,12,08,1, 11.9,1,1, 24.953, 10691.324, 444.236, 52936.541 25/09/08,15:41:17,13,08,1, 11.9,1,1, 24.953, 10691.304, 444.228, 52936.545 25/09/08,15:41:17,14,08,1, 11.9,1,1, 24.953, 10691.305, 444.224, 52936.629 25/09/08,15:41:17,15,08,1, 11.9,1,1, 24.953, 10691.346, 444.203, 52936.496 25/09/08,15:41:17,16,08,1, 11.9,1,1, 24.953, 10691.311, 444.184, 52936.563 25/09/08,15:41:17,17,08,1, 11.9,1,1, 24.953, 10691.307, 444.169, 52936.517 25/09/08,15:41:17,18,08,1, 11.9,1,1, 24.953, 10691.322, 444.146, 52936.519 25/09/08,15:41:17,19,08,1, 11.9,1,1, 24.953, 10691.285, 444.163, 52936.511 25/09/08,15:41:18,00,08,1, 12.0,1,1, 24.956, 10691.283, 444.163, 52936.511 25/09/08,15:41:18,01,08,1, 12.0,1,1, 24.956, 10691.293, 444.164, 52936.510 25/09/08,15:41:18,02,08,1, 12.0,1,1, 24.956, 10691.306, 444.175, 52936.560 25/09/08,15:41:18,03,08,1, 12.0,1,1, 24.956, 10691.333, 444.159, 52936.568 25/09/08,15:41:18,04,08,1, 12.0,1,1, 24.956, 10691.301, 444.128, 52936.479 25/09/08,15:41:18,05,08,1, 12.0,1,1, 24.956, 10691.286, 444.104, 52936.535 25/09/08,15:41:18,06,08,1, 12.0,1,1, 24.956, 10691.297, 444.111, 52936.506 25/09/08,15:41:18,07,08,1, 12.0,1,1, 24.956, 10691.322, 444.084, 52936.433 25/09/08,15:41:18,08,08,1, 12.0,1,1, 24.956, 10691.307, 444.107, 52936.495 25/09/08,15:41:18,09,08,1, 12.0,1,1, 24.956, 10691.301, 444.088, 52936.416 25/09/08,15:41:18,10,08,1, 12.0,1,1, 24.956, 10691.308, 444.100, 52936.405 25/09/08,15:41:18,11,08,1, 12.0,1,1, 24.956, 10691.312, 444.100, 52936.489 25/09/08,15:41:18,12,08,1, 12.0,1,1, 24.956, 10691.304, 444.104, 52936.447 25/09/08,15:41:18,13,08,1, 12.0,1,1, 24.956, 10691.343, 444.052, 52936.489 25/09/08,15:41:18,14,08,1, 12.0,1,1, 24.956, 10691.290, 444.060, 52936.396 25/09/08,15:41:18,15,08,1, 12.0,1,1, 24.956, 10691.300, 444.053, 52936.442 25/09/08,15:41:18,16,08,1, 12.0,1,1, 24.956, 10691.308, 444.041, 52936.421 25/09/08,15:41:18,17,08,1, 12.0,1,1, 24.956, 10691.292, 444.026, 52936.391 25/09/08,15:41:18,18,08,1, 12.0,1,1, 24.956, 10691.284, 444.028, 52936.400 25/09/08,15:41:18,19,08,1, 12.0,1,1, 24.956, 10691.303, 444.032, 52936.361 25/09/08,15:41:19,00,09,1, 12.0,1,1, 24.956, 10691.299, 444.032, 52936.361 25/09/08,15:41:19,01,09,1, 12.0,1,1, 24.956, 10691.326, 444.042, 52936.380 25/09/08,15:41:19,02,09,1, 12.0,1,1, 24.956, 10691.309, 444.030, 52936.314 25/09/08,15:41:19,03,09,1, 12.0,1,1, 24.956, 10691.320, 444.022, 52936.453 25/09/08,15:41:19,04,09,1, 12.0,1,1, 24.956, 10691.314, 443.995, 52936.382 25/09/08,15:41:19,05,09,1, 12.0,1,1, 24.956, 10691.274, 443.966, 52936.385 25/09/08,15:41:19,06,09,1, 12.0,1,1, 24.956, 10691.316, 443.955, 52936.300 25/09/08,15:41:19,07,09,1, 12.0,1,1, 24.956, 10691.328, 443.956, 52936.306 25/09/08,15:41:19,08,09,1, 12.0,1,1, 24.956, 10691.313, 443.971, 52936.340 25/09/08,15:41:19,09,09,1, 12.0,1,1, 24.956, 10691.307, 443.990, 52936.248 25/09/08,15:41:19,10,09,1, 12.0,1,1, 24.956, 10691.302, 443.973, 52936.292 25/09/08,15:41:19,11,09,1, 12.0,1,1, 24.956, 10691.328, 443.967, 52936.321 25/09/08,15:41:19,12,09,1, 12.0,1,1, 24.956, 10691.315, 443.971, 52936.360 25/09/08,15:41:19,13,09,1, 12.0,1,1, 24.956, 10691.313, 443.902, 52936.265 25/09/08,15:41:19,14,09,1, 12.0,1,1, 24.956, 10691.320, 443.911, 52936.344 25/09/08,15:41:19,15,09,1, 12.0,1,1, 24.956, 10691.311, 443.901, 52936.244 25/09/08,15:41:19,16,09,1, 12.0,1,1, 24.956, 10691.295, 443.886, 52936.295 25/09/08,15:41:19,17,09,1, 12.0,1,1, 24.956, 10691.292, 443.903, 52936.268 25/09/08,15:41:19,18,09,1, 12.0,1,1, 24.956, 10691.303, 443.906, 52936.291 25/09/08,15:41:19,19,09,1, 12.0,1,1, 24.956, 10691.291, 443.918, 52936.297 25/09/08,15:41:20,00,08,1, 11.9,1,1, 24.957, 10691.283, 443.918, 52936.297 25/09/08,15:41:20,01,08,1, 11.9,1,1, 24.957, 10691.286, 443.897, 52936.298 25/09/08,15:41:20,02,08,1, 11.9,1,1, 24.957, 10691.281, 443.874, 52936.251 25/09/08,15:41:20,03,08,1, 11.9,1,1, 24.957, 10691.319, 443.866, 52936.330 25/09/08,15:41:20,04,08,1, 11.9,1,1, 24.957, 10691.300, 443.838, 52936.233 25/09/08,15:41:20,05,08,1, 11.9,1,1, 24.957, 10691.302, 443.825, 52936.315 25/09/08,15:41:20,06,08,1, 11.9,1,1, 24.957, 10691.292, 443.815, 52936.210 25/09/08,15:41:20,07,08,1, 11.9,1,1, 24.957, 10691.305, 443.829, 52936.227 25/09/08,15:41:20,08,08,1, 11.9,1,1, 24.957, 10691.320, 443.846, 52936.241 25/09/08,15:41:20,09,08,1, 11.9,1,1, 24.957, 10691.297, 443.834, 52936.266 25/09/08,15:41:20,10,08,1, 11.9,1,1, 24.957, 10691.301, 443.831, 52936.299 25/09/08,15:41:20,11,08,1, 11.9,1,1, 24.957, 10691.315, 443.845, 52936.280 25/09/08,15:41:20,12,08,1, 11.9,1,1, 24.957, 10691.309, 443.801, 52936.173 25/09/08,15:41:20,13,08,1, 11.9,1,1, 24.957, 10691.317, 443.776, 52936.144 25/09/08,15:41:20,14,08,1, 11.9,1,1, 24.957, 10691.286, 443.763, 52936.191 25/09/08,15:41:20,15,08,1, 11.9,1,1, 24.957, 10691.319, 443.774, 52936.199 25/09/08,15:41:20,16,08,1, 11.9,1,1, 24.957, 10691.278, 443.753, 52936.144 25/09/08,15:41:20,17,08,1, 11.9,1,1, 24.957, 10691.297, 443.780, 52936.238 25/09/08,15:41:20,18,08,1, 11.9,1,1, 24.957, 10691.286, 443.775, 52936.164 25/09/08,15:41:20,19,08,1, 11.9,1,1, 24.957, 10691.295, 443.781, 52936.175 25/09/08,15:41:21,00,08,1, 11.9,1,1, 24.957, 10691.291, 443.781, 52936.175 25/09/08,15:41:21,01,08,1, 11.9,1,1, 24.957, 10691.288, 443.772, 52936.205 25/09/08,15:41:21,02,08,1, 11.9,1,1, 24.957, 10691.306, 443.755, 52936.152 25/09/08,15:41:21,03,08,1, 11.9,1,1, 24.957, 10691.295, 443.735, 52936.225 25/09/08,15:41:21,04,08,1, 11.9,1,1, 24.957, 10691.286, 443.706, 52936.138 25/09/08,15:41:21,05,08,1, 11.9,1,1, 24.957, 10691.297, 443.722, 52936.119 25/09/08,15:41:21,06,08,1, 11.9,1,1, 24.957, 10691.291, 443.724, 52936.127 25/09/08,15:41:21,07,08,1, 11.9,1,1, 24.957, 10691.268, 443.739, 52936.139 25/09/08,15:41:21,08,08,1, 11.9,1,1, 24.957, 10691.294, 443.735, 52936.124 25/09/08,15:41:21,09,08,1, 11.9,1,1, 24.957, 10691.282, 443.719, 52936.187 25/09/08,15:41:21,10,08,1, 11.9,1,1, 24.957, 10691.282, 443.736, 52936.108 25/09/08,15:41:21,11,08,1, 11.9,1,1, 24.957, 10691.299, 443.712, 52936.074 25/09/08,15:41:21,12,08,1, 11.9,1,1, 24.957, 10691.293, 443.690, 52936.126 25/09/08,15:41:21,13,08,1, 11.9,1,1, 24.957, 10691.256, 443.684, 52936.103 25/09/08,15:41:21,14,08,1, 11.9,1,1, 24.957, 10691.281, 443.682, 52936.071 25/09/08,15:41:21,15,08,1, 11.9,1,1, 24.957, 10691.265, 443.659, 52936.064 25/09/08,15:41:21,16,08,1, 11.9,1,1, 24.957, 10691.269, 443.655, 52936.103 25/09/08,15:41:21,17,08,1, 11.9,1,1, 24.957, 10691.270, 443.661, 52936.044 25/09/08,15:41:21,18,08,1, 11.9,1,1, 24.957, 10691.264, 443.669, 52936.048 25/09/08,15:41:21,19,08,1, 11.9,1,1, 24.957, 10691.268, 443.670, 52936.103 25/09/08,15:41:22,00,08,1, 11.9,1,1, 24.955, 10691.266, 443.670, 52936.103 25/09/08,15:41:22,01,08,1, 11.9,1,1, 24.955, 10691.266, 443.667, 52936.119 25/09/08,15:41:22,02,08,1, 11.9,1,1, 24.955, 10691.251, 443.641, 52936.134 25/09/08,15:41:22,03,08,1, 11.9,1,1, 24.955, 10691.277, 443.614, 52935.995 25/09/08,15:41:22,04,08,1, 11.9,1,1, 24.955, 10691.263, 443.610, 52936.005 25/09/08,15:41:22,05,08,1, 11.9,1,1, 24.955, 10691.258, 443.631, 52936.088 25/09/08,15:41:22,06,08,1, 11.9,1,1, 24.955, 10691.263, 443.601, 52936.044 25/09/08,15:41:22,07,08,1, 11.9,1,1, 24.955, 10691.253, 443.611, 52935.975 25/09/08,15:41:22,08,08,1, 11.9,1,1, 24.955, 10691.243, 443.621, 52936.071 25/09/08,15:41:22,09,08,1, 11.9,1,1, 24.955, 10691.259, 443.625, 52936.008 25/09/08,15:41:22,10,08,1, 11.9,1,1, 24.955, 10691.252, 443.651, 52935.988 25/09/08,15:41:22,11,08,1, 11.9,1,1, 24.955, 10691.271, 443.579, 52936.029 25/09/08,15:41:22,12,08,1, 11.9,1,1, 24.955, 10691.254, 443.572, 52935.963 25/09/08,15:41:22,13,08,1, 11.9,1,1, 24.955, 10691.262, 443.559, 52935.921 25/09/08,15:41:22,14,08,1, 11.9,1,1, 24.955, 10691.199, 443.547, 52935.914 25/09/08,15:41:22,15,08,1, 11.9,1,1, 24.955, 10691.223, 443.547, 52935.899 25/09/08,15:41:22,16,08,1, 11.9,1,1, 24.955, 10691.216, 443.533, 52935.970 25/09/08,15:41:22,17,08,1, 11.9,1,1, 24.955, 10691.235, 443.550, 52936.010 25/09/08,15:41:22,18,08,1, 11.9,1,1, 24.955, 10691.249, 443.572, 52935.970 25/09/08,15:41:22,19,08,1, 11.9,1,1, 24.955, 10691.239, 443.568, 52935.950 25/09/08,15:41:23,00,08,1, 12.0,1,1, 24.955, 10691.233, 443.568, 52935.950 25/09/08,15:41:23,01,08,1, 12.0,1,1, 24.955, 10691.230, 443.504, 52935.910 25/09/08,15:41:23,02,08,1, 12.0,1,1, 24.955, 10691.210, 443.508, 52935.906 25/09/08,15:41:23,03,08,1, 12.0,1,1, 24.955, 10691.197, 443.483, 52935.919 25/09/08,15:41:23,04,08,1, 12.0,1,1, 24.955, 10691.201, 443.481, 52935.913 25/09/08,15:41:23,05,08,1, 12.0,1,1, 24.955, 10691.197, 443.479, 52935.918 25/09/08,15:41:23,06,08,1, 12.0,1,1, 24.955, 10691.212, 443.484, 52935.925 25/09/08,15:41:23,07,08,1, 12.0,1,1, 24.955, 10691.230, 443.502, 52935.955 25/09/08,15:41:23,08,08,1, 12.0,1,1, 24.955, 10691.211, 443.468, 52935.917 25/09/08,15:41:23,09,08,1, 12.0,1,1, 24.955, 10691.195, 443.494, 52935.950 25/09/08,15:41:23,10,08,1, 12.0,1,1, 24.955, 10691.170, 443.454, 52935.891 25/09/08,15:41:23,11,08,1, 12.0,1,1, 24.955, 10691.182, 443.425, 52935.859 25/09/08,15:41:23,12,08,1, 12.0,1,1, 24.955, 10691.206, 443.397, 52935.669 25/09/08,15:41:23,13,08,1, 12.0,1,1, 24.955, 10691.157, 443.419, 52935.857 25/09/08,15:41:23,14,08,1, 12.0,1,1, 24.955, 10691.145, 443.408, 52935.874 25/09/08,15:41:23,15,08,1, 12.0,1,1, 24.955, 10691.191, 443.423, 52935.818 25/09/08,15:41:23,16,08,1, 12.0,1,1, 24.955, 10691.145, 443.411, 52935.807 25/09/08,15:41:23,17,08,1, 12.0,1,1, 24.955, 10691.176, 443.426, 52935.927 25/09/08,15:41:23,18,08,1, 12.0,1,1, 24.955, 10691.185, 443.419, 52935.883 25/09/08,15:41:23,19,08,1, 12.0,1,1, 24.955, 10691.148, 443.413, 52935.840 25/09/08,15:41:24,00,08,1, 11.9,1,1, 24.956, 10691.141, 443.413, 52935.840 25/09/08,15:41:24,01,08,1, 11.9,1,1, 24.956, 10691.157, 443.365, 52935.869 25/09/08,15:41:24,02,08,1, 11.9,1,1, 24.956, 10691.112, 443.349, 52935.753 25/09/08,15:41:24,03,08,1, 11.9,1,1, 24.956, 10691.129, 443.362, 52935.753 25/09/08,15:41:24,04,08,1, 11.9,1,1, 24.956, 10691.152, 443.342, 52935.853 25/09/08,15:41:24,05,08,1, 11.9,1,1, 24.956, 10691.121, 443.359, 52935.802 25/09/08,15:41:24,06,08,1, 11.9,1,1, 24.956, 10691.126, 443.369, 52935.770 25/09/08,15:41:24,07,08,1, 11.9,1,1, 24.956, 10691.123, 443.363, 52935.829 25/09/08,15:41:24,08,08,1, 11.9,1,1, 24.956, 10691.132, 443.349, 52935.766 25/09/08,15:41:24,09,08,1, 11.9,1,1, 24.956, 10691.127, 443.351, 52935.741 25/09/08,15:41:24,10,08,1, 11.9,1,1, 24.956, 10691.094, 443.318, 52935.801 25/09/08,15:41:24,11,08,1, 11.9,1,1, 24.956, 10691.092, 443.312, 52935.798 25/09/08,15:41:24,12,08,1, 11.9,1,1, 24.956, 10691.091, 443.294, 52935.776 25/09/08,15:41:24,13,08,1, 11.9,1,1, 24.956, 10691.087, 443.300, 52935.719 25/09/08,15:41:24,14,08,1, 11.9,1,1, 24.956, 10691.076, 443.298, 52935.773 25/09/08,15:41:24,15,08,1, 11.9,1,1, 24.956, 10691.098, 443.304, 52935.767 25/09/08,15:41:24,16,08,1, 11.9,1,1, 24.956, 10691.088, 443.289, 52935.721 25/09/08,15:41:24,17,08,1, 11.9,1,1, 24.956, 10691.084, 443.302, 52935.751 25/09/08,15:41:24,18,08,1, 11.9,1,1, 24.956, 10691.106, 443.288, 52935.738 25/09/08,15:41:24,19,08,1, 11.9,1,1, 24.956, 10691.105, 443.278, 52935.700 25/09/08,15:41:25,00,09,1, 12.0,1,1, 24.957, 10691.099, 443.278, 52935.700 25/09/08,15:41:25,01,09,1, 12.0,1,1, 24.957, 10691.086, 443.210, 52935.707 25/09/08,15:41:25,02,09,1, 12.0,1,1, 24.957, 10691.072, 443.213, 52935.675 25/09/08,15:41:25,03,09,1, 12.0,1,1, 24.957, 10691.071, 443.222, 52935.635 25/09/08,15:41:25,04,09,1, 12.0,1,1, 24.957, 10691.044, 443.226, 52935.711 25/09/08,15:41:25,05,09,1, 12.0,1,1, 24.957, 10691.038, 443.233, 52935.677 25/09/08,15:41:25,06,09,1, 12.0,1,1, 24.957, 10691.055, 443.228, 52935.651 25/09/08,15:41:25,07,09,1, 12.0,1,1, 24.957, 10691.076, 443.232, 52935.718 25/09/08,15:41:25,08,09,1, 12.0,1,1, 24.957, 10691.050, 443.213, 52935.707 25/09/08,15:41:25,09,09,1, 12.0,1,1, 24.957, 10691.035, 443.187, 52935.681 25/09/08,15:41:25,10,09,1, 12.0,1,1, 24.957, 10691.057, 443.153, 52935.591 25/09/08,15:41:25,11,09,1, 12.0,1,1, 24.957, 10691.021, 443.172, 52935.695 25/09/08,15:41:25,12,09,1, 12.0,1,1, 24.957, 10691.046, 443.134, 52935.607 25/09/08,15:41:25,13,09,1, 12.0,1,1, 24.957, 10691.039, 443.140, 52935.589 25/09/08,15:41:25,14,09,1, 12.0,1,1, 24.957, 10691.034, 443.178, 52935.673 25/09/08,15:41:25,15,09,1, 12.0,1,1, 24.957, 10691.023, 443.131, 52935.627 25/09/08,15:41:25,16,09,1, 12.0,1,1, 24.957, 10691.053, 443.161, 52935.631 25/09/08,15:41:25,17,09,1, 12.0,1,1, 24.957, 10691.036, 443.139, 52935.620 25/09/08,15:41:25,18,09,1, 12.0,1,1, 24.957, 10691.031, 443.151, 52935.653 25/09/08,15:41:25,19,09,1, 12.0,1,1, 24.957, 10691.008, 443.106, 52935.608 25/09/08,15:41:26,00,08,1, 11.9,1,1, 24.954, 10691.007, 443.106, 52935.608 25/09/08,15:41:26,01,08,1, 11.9,1,1, 24.954, 10691.015, 443.083, 52935.589 25/09/08,15:41:26,02,08,1, 11.9,1,1, 24.954, 10690.996, 443.057, 52935.564 25/09/08,15:41:26,03,08,1, 11.9,1,1, 24.954, 10690.980, 443.075, 52935.552 25/09/08,15:41:26,04,08,1, 11.9,1,1, 24.954, 10691.010, 443.071, 52935.613 25/09/08,15:41:26,05,08,1, 11.9,1,1, 24.954, 10690.982, 443.081, 52935.565 25/09/08,15:41:26,06,08,1, 11.9,1,1, 24.954, 10691.017, 443.072, 52935.568 25/09/08,15:41:26,07,08,1, 11.9,1,1, 24.954, 10691.000, 443.068, 52935.546 25/09/08,15:41:26,08,08,1, 11.9,1,1, 24.954, 10690.999, 443.071, 52935.609 25/09/08,15:41:26,09,08,1, 11.9,1,1, 24.954, 10690.977, 443.026, 52935.573 25/09/08,15:41:26,10,08,1, 11.9,1,1, 24.954, 10690.983, 443.038, 52935.581 25/09/08,15:41:26,11,08,1, 11.9,1,1, 24.954, 10690.967, 442.991, 52935.565 25/09/08,15:41:26,12,08,1, 11.9,1,1, 24.954, 10690.945, 442.993, 52935.487 25/09/08,15:41:26,13,08,1, 11.9,1,1, 24.954, 10690.972, 442.991, 52935.470 25/09/08,15:41:26,14,08,1, 11.9,1,1, 24.954, 10690.955, 442.983, 52935.547 25/09/08,15:41:26,15,08,1, 11.9,1,1, 24.954, 10690.954, 442.993, 52935.544 25/09/08,15:41:26,16,08,1, 11.9,1,1, 24.954, 10690.938, 443.004, 52935.521 25/09/08,15:41:26,17,08,1, 11.9,1,1, 24.954, 10690.979, 442.980, 52935.513 25/09/08,15:41:26,18,08,1, 11.9,1,1, 24.954, 10690.946, 442.977, 52935.503 25/09/08,15:41:26,19,08,1, 11.9,1,1, 24.954, 10690.940, 442.954, 52935.529 25/09/08,15:41:27,00,09,1, 12.0,1,1, 24.954, 10690.932, 442.954, 52935.529 25/09/08,15:41:27,01,09,1, 12.0,1,1, 24.954, 10690.899, 442.907, 52935.506 25/09/08,15:41:27,02,09,1, 12.0,1,1, 24.954, 10690.911, 442.920, 52935.476 25/09/08,15:41:27,03,09,1, 12.0,1,1, 24.954, 10690.910, 442.896, 52935.461 25/09/08,15:41:27,04,09,1, 12.0,1,1, 24.954, 10690.909, 442.904, 52935.430 25/09/08,15:41:27,05,09,1, 12.0,1,1, 24.954, 10690.901, 442.902, 52935.471 25/09/08,15:41:27,06,09,1, 12.0,1,1, 24.954, 10690.889, 442.907, 52935.422 25/09/08,15:41:27,07,09,1, 12.0,1,1, 24.954, 10690.900, 442.916, 52935.414 25/09/08,15:41:27,08,09,1, 12.0,1,1, 24.954, 10690.905, 442.869, 52935.469 25/09/08,15:41:27,09,09,1, 12.0,1,1, 24.954, 10690.867, 442.881, 52935.388 25/09/08,15:41:27,10,09,1, 12.0,1,1, 24.954, 10690.898, 442.856, 52935.383 25/09/08,15:41:27,11,09,1, 12.0,1,1, 24.954, 10690.885, 442.814, 52935.387 25/09/08,15:41:27,12,09,1, 12.0,1,1, 24.954, 10690.867, 442.811, 52935.368 25/09/08,15:41:27,13,09,1, 12.0,1,1, 24.954, 10690.843, 442.795, 52935.394 25/09/08,15:41:27,14,09,1, 12.0,1,1, 24.954, 10690.846, 442.811, 52935.410 25/09/08,15:41:27,15,09,1, 12.0,1,1, 24.954, 10690.865, 442.812, 52935.436 25/09/08,15:41:27,16,09,1, 12.0,1,1, 24.954, 10690.847, 442.822, 52935.379 25/09/08,15:41:27,17,09,1, 12.0,1,1, 24.954, 10690.864, 442.820, 52935.381 25/09/08,15:41:27,18,09,1, 12.0,1,1, 24.954, 10690.851, 442.825, 52935.404 25/09/08,15:41:27,19,09,1, 12.0,1,1, 24.954, 10690.824, 442.792, 52935.389 25/09/08,15:41:28,00,08,1, 11.9,1,1, 24.958, 10690.815, 442.792, 52935.389 25/09/08,15:41:28,01,08,1, 11.9,1,1, 24.958, 10690.815, 442.776, 52935.332 25/09/08,15:41:28,02,08,1, 11.9,1,1, 24.958, 10690.815, 442.735, 52935.299 25/09/08,15:41:28,03,08,1, 11.9,1,1, 24.958, 10690.804, 442.744, 52935.294 25/09/08,15:41:28,04,08,1, 11.9,1,1, 24.958, 10690.806, 442.698, 52935.261 25/09/08,15:41:28,05,08,1, 11.9,1,1, 24.958, 10690.778, 442.708, 52935.315 25/09/08,15:41:28,06,08,1, 11.9,1,1, 24.958, 10690.796, 442.700, 52935.264 25/09/08,15:41:28,07,08,1, 11.9,1,1, 24.958, 10690.808, 442.718, 52935.292 25/09/08,15:41:28,08,08,1, 11.9,1,1, 24.958, 10690.776, 442.730, 52935.254 25/09/08,15:41:28,09,08,1, 11.9,1,1, 24.958, 10690.773, 442.692, 52935.229 25/09/08,15:41:28,10,08,1, 11.9,1,1, 24.958, 10690.768, 442.666, 52935.222 25/09/08,15:41:28,11,08,1, 11.9,1,1, 24.958, 10690.743, 442.670, 52935.178 25/09/08,15:41:28,12,08,1, 11.9,1,1, 24.958, 10690.766, 442.649, 52935.292 25/09/08,15:41:28,13,08,1, 11.9,1,1, 24.958, 10690.758, 442.622, 52935.260 25/09/08,15:41:28,14,08,1, 11.9,1,1, 24.958, 10690.752, 442.631, 52935.263 25/09/08,15:41:28,15,08,1, 11.9,1,1, 24.958, 10690.734, 442.626, 52935.221 25/09/08,15:41:28,16,08,1, 11.9,1,1, 24.958, 10690.747, 442.624, 52935.217 25/09/08,15:41:28,17,08,1, 11.9,1,1, 24.958, 10690.721, 442.629, 52935.182 25/09/08,15:41:28,18,08,1, 11.9,1,1, 24.958, 10690.729, 442.638, 52935.272 25/09/08,15:41:28,19,08,1, 11.9,1,1, 24.958, 10690.729, 442.623, 52935.249 25/09/08,15:41:29,00,08,1, 11.9,1,1, 24.958, 10690.724, 442.623, 52935.249 25/09/08,15:41:29,01,08,1, 11.9,1,1, 24.958, 10690.712, 442.617, 52935.187 25/09/08,15:41:29,02,08,1, 11.9,1,1, 24.958, 10690.702, 442.552, 52935.220 25/09/08,15:41:29,03,08,1, 11.9,1,1, 24.958, 10690.679, 442.539, 52935.200 25/09/08,15:41:29,04,08,1, 11.9,1,1, 24.958, 10690.676, 442.557, 52935.177 25/09/08,15:41:29,05,08,1, 11.9,1,1, 24.958, 10690.676, 442.539, 52935.054 25/09/08,15:41:29,06,08,1, 11.9,1,1, 24.958, 10690.655, 442.531, 52935.181 25/09/08,15:41:29,07,08,1, 11.9,1,1, 24.958, 10690.629, 442.527, 52935.106 25/09/08,15:41:29,08,08,1, 11.9,1,1, 24.958, 10690.626, 442.524, 52935.071 25/09/08,15:41:29,09,08,1, 11.9,1,1, 24.958, 10690.630, 442.554, 52935.154 25/09/08,15:41:29,10,08,1, 11.9,1,1, 24.958, 10690.660, 442.546, 52935.192 25/09/08,15:41:29,11,08,1, 11.9,1,1, 24.958, 10690.647, 442.512, 52935.171 25/09/08,15:41:29,12,08,1, 11.9,1,1, 24.958, 10690.644, 442.500, 52935.124 25/09/08,15:41:29,13,08,1, 11.9,1,1, 24.958, 10690.640, 442.481, 52935.104 25/09/08,15:41:29,14,08,1, 11.9,1,1, 24.958, 10690.636, 442.461, 52935.117 25/09/08,15:41:29,15,08,1, 11.9,1,1, 24.958, 10690.600, 442.454, 52935.068 25/09/08,15:41:29,16,08,1, 11.9,1,1, 24.958, 10690.607, 442.430, 52935.094 25/09/08,15:41:29,17,08,1, 11.9,1,1, 24.958, 10690.608, 442.472, 52935.046 25/09/08,15:41:29,18,08,1, 11.9,1,1, 24.958, 10690.604, 442.414, 52935.034 25/09/08,15:41:29,19,08,1, 11.9,1,1, 24.958, 10690.603, 442.473, 52935.070 25/09/08,15:41:30,00,08,1, 11.9,1,1, 24.958, 10690.598, 442.473, 52935.070 25/09/08,15:41:30,01,08,1, 11.9,1,1, 24.958, 10690.608, 442.438, 52935.120 25/09/08,15:41:30,02,08,1, 11.9,1,1, 24.958, 10690.577, 442.427, 52935.065 25/09/08,15:41:30,03,08,1, 11.9,1,1, 24.958, 10690.564, 442.433, 52935.078 25/09/08,15:41:30,04,08,1, 11.9,1,1, 24.958, 10690.550, 442.384, 52935.002 25/09/08,15:41:30,05,08,1, 11.9,1,1, 24.958, 10690.560, 442.363, 52935.074 25/09/08,15:41:30,06,08,1, 11.9,1,1, 24.958, 10690.557, 442.354, 52934.975 25/09/08,15:41:30,07,08,1, 11.9,1,1, 24.958, 10690.548, 442.332, 52934.999 25/09/08,15:41:30,08,08,1, 11.9,1,1, 24.958, 10690.515, 442.373, 52934.988 25/09/08,15:41:30,09,08,1, 11.9,1,1, 24.958, 10690.536, 442.360, 52934.986 25/09/08,15:41:30,10,08,1, 11.9,1,1, 24.958, 10690.528, 442.340, 52934.990 25/09/08,15:41:30,11,08,1, 11.9,1,1, 24.958, 10690.522, 442.331, 52935.007 25/09/08,15:41:30,12,08,1, 11.9,1,1, 24.958, 10690.538, 442.320, 52935.041 25/09/08,15:41:30,13,08,1, 11.9,1,1, 24.958, 10690.536, 442.330, 52935.024 25/09/08,15:41:30,14,08,1, 11.9,1,1, 24.958, 10690.523, 442.325, 52935.045 25/09/08,15:41:30,15,08,1, 11.9,1,1, 24.958, 10690.501, 442.265, 52934.944 25/09/08,15:41:30,16,08,1, 11.9,1,1, 24.958, 10690.490, 442.243, 52934.969 25/09/08,15:41:30,17,08,1, 11.9,1,1, 24.958, 10690.501, 442.243, 52934.994 25/09/08,15:41:30,18,08,1, 11.9,1,1, 24.958, 10690.475, 442.253, 52934.900 25/09/08,15:41:30,19,08,1, 11.9,1,1, 24.958, 10690.474, 442.252, 52934.926 25/09/08,15:41:31,00,08,1, 12.0,1,1, 24.958, 10690.473, 442.252, 52934.926 25/09/08,15:41:31,01,08,1, 12.0,1,1, 24.958, 10690.464, 442.221, 52934.932 25/09/08,15:41:31,02,08,1, 12.0,1,1, 24.958, 10690.452, 442.259, 52935.018 25/09/08,15:41:31,03,08,1, 12.0,1,1, 24.958, 10690.456, 442.242, 52934.950 25/09/08,15:41:31,04,08,1, 12.0,1,1, 24.958, 10690.459, 442.224, 52934.986 25/09/08,15:41:31,05,08,1, 12.0,1,1, 24.958, 10690.414, 442.198, 52934.929 25/09/08,15:41:31,06,08,1, 12.0,1,1, 24.958, 10690.436, 442.165, 52934.888 25/09/08,15:41:31,07,08,1, 12.0,1,1, 24.958, 10690.422, 442.137, 52934.890 25/09/08,15:41:31,08,08,1, 12.0,1,1, 24.958, 10690.407, 442.150, 52934.844 25/09/08,15:41:31,09,08,1, 12.0,1,1, 24.958, 10690.392, 442.175, 52934.943 25/09/08,15:41:31,10,08,1, 12.0,1,1, 24.958, 10690.435, 442.160, 52934.847 25/09/08,15:41:31,11,08,1, 12.0,1,1, 24.958, 10690.391, 442.166, 52934.906 25/09/08,15:41:31,12,08,1, 12.0,1,1, 24.958, 10690.409, 442.170, 52934.904 25/09/08,15:41:31,13,08,1, 12.0,1,1, 24.958, 10690.401, 442.147, 52934.879 25/09/08,15:41:31,14,08,1, 12.0,1,1, 24.958, 10690.364, 442.149, 52934.838 25/09/08,15:41:31,15,08,1, 12.0,1,1, 24.958, 10690.375, 442.127, 52934.802 25/09/08,15:41:31,16,08,1, 12.0,1,1, 24.958, 10690.354, 442.125, 52934.847 25/09/08,15:41:31,17,08,1, 12.0,1,1, 24.958, 10690.332, 442.086, 52934.799 25/09/08,15:41:31,18,08,1, 12.0,1,1, 24.958, 10690.330, 442.074, 52934.754 25/09/08,15:41:31,19,08,1, 12.0,1,1, 24.958, 10690.325, 442.076, 52934.844 25/09/08,15:41:32,00,09,1, 12.0,1,1, 24.956, 10690.323, 442.076, 52934.844 25/09/08,15:41:32,01,09,1, 12.0,1,1, 24.956, 10690.306, 442.070, 52934.805 25/09/08,15:41:32,02,09,1, 12.0,1,1, 24.956, 10690.328, 442.069, 52934.780 25/09/08,15:41:32,03,09,1, 12.0,1,1, 24.956, 10690.323, 442.065, 52934.773 25/09/08,15:41:32,04,09,1, 12.0,1,1, 24.956, 10690.318, 442.065, 52934.746 25/09/08,15:41:32,05,09,1, 12.0,1,1, 24.956, 10690.319, 442.038, 52934.788 25/09/08,15:41:32,06,09,1, 12.0,1,1, 24.956, 10690.318, 442.049, 52934.728 25/09/08,15:41:32,07,09,1, 12.0,1,1, 24.956, 10690.297, 442.008, 52934.731 25/09/08,15:41:32,08,09,1, 12.0,1,1, 24.956, 10690.286, 441.981, 52934.695 25/09/08,15:41:32,09,09,1, 12.0,1,1, 24.956, 10690.279, 441.976, 52934.745 25/09/08,15:41:32,10,09,1, 12.0,1,1, 24.956, 10690.265, 441.968, 52934.749 25/09/08,15:41:32,11,09,1, 12.0,1,1, 24.956, 10690.284, 441.978, 52934.692 25/09/08,15:41:32,12,09,1, 12.0,1,1, 24.956, 10690.251, 441.974, 52934.785 25/09/08,15:41:32,13,09,1, 12.0,1,1, 24.956, 10690.278, 441.992, 52934.802 25/09/08,15:41:32,14,09,1, 12.0,1,1, 24.956, 10690.256, 441.983, 52934.799 25/09/08,15:41:32,15,09,1, 12.0,1,1, 24.956, 10690.249, 441.962, 52934.690 25/09/08,15:41:32,16,09,1, 12.0,1,1, 24.956, 10690.252, 441.935, 52934.702 25/09/08,15:41:32,17,09,1, 12.0,1,1, 24.956, 10690.230, 441.910, 52934.681 25/09/08,15:41:32,18,09,1, 12.0,1,1, 24.956, 10690.217, 441.925, 52934.723 25/09/08,15:41:32,19,09,1, 12.0,1,1, 24.956, 10690.198, 441.916, 52934.712 25/09/08,15:41:33,00,10,1, 11.9,1,1, 24.957, 10690.190, 441.916, 52934.712 25/09/08,15:41:33,01,10,1, 11.9,1,1, 24.957, 10690.209, 441.878, 52934.642 25/09/08,15:41:33,02,10,1, 11.9,1,1, 24.957, 10690.199, 441.893, 52934.669 25/09/08,15:41:33,03,10,1, 11.9,1,1, 24.957, 10690.185, 441.882, 52934.636 25/09/08,15:41:33,04,10,1, 11.9,1,1, 24.957, 10690.182, 441.897, 52934.701 25/09/08,15:41:33,05,10,1, 11.9,1,1, 24.957, 10690.187, 441.873, 52934.693 25/09/08,15:41:33,06,10,1, 11.9,1,1, 24.957, 10690.166, 441.860, 52934.674 25/09/08,15:41:33,07,10,1, 11.9,1,1, 24.957, 10690.147, 441.850, 52934.685 25/09/08,15:41:33,08,10,1, 11.9,1,1, 24.957, 10690.134, 441.825, 52934.644 25/09/08,15:41:33,09,10,1, 11.9,1,1, 24.957, 10690.107, 441.805, 52934.654 25/09/08,15:41:33,10,10,1, 11.9,1,1, 24.957, 10690.134, 441.786, 52934.497 25/09/08,15:41:33,11,10,1, 11.9,1,1, 24.957, 10690.112, 441.803, 52934.549 25/09/08,15:41:33,12,10,1, 11.9,1,1, 24.957, 10690.119, 441.806, 52934.575 25/09/08,15:41:33,13,10,1, 11.9,1,1, 24.957, 10690.098, 441.790, 52934.636 25/09/08,15:41:33,14,10,1, 11.9,1,1, 24.957, 10690.112, 441.819, 52934.604 25/09/08,15:41:33,15,10,1, 11.9,1,1, 24.957, 10690.066, 441.814, 52934.620 25/09/08,15:41:33,16,10,1, 11.9,1,1, 24.957, 10690.095, 441.794, 52934.609 25/09/08,15:41:33,17,10,1, 11.9,1,1, 24.957, 10690.097, 441.799, 52934.585 25/09/08,15:41:33,18,10,1, 11.9,1,1, 24.957, 10690.081, 441.773, 52934.512 25/09/08,15:41:33,19,10,1, 11.9,1,1, 24.957, 10690.071, 441.760, 52934.527 25/09/08,15:41:34,00,09,1, 11.9,1,1, 24.954, 10690.064, 441.760, 52934.527 25/09/08,15:41:34,01,09,1, 11.9,1,1, 24.954, 10690.055, 441.732, 52934.510 25/09/08,15:41:34,02,09,1, 11.9,1,1, 24.954, 10690.031, 441.757, 52934.534 25/09/08,15:41:34,03,09,1, 11.9,1,1, 24.954, 10690.031, 441.752, 52934.569 25/09/08,15:41:34,04,09,1, 11.9,1,1, 24.954, 10690.020, 441.722, 52934.539 25/09/08,15:41:34,05,09,1, 11.9,1,1, 24.954, 10690.016, 441.733, 52934.511 25/09/08,15:41:34,06,09,1, 11.9,1,1, 24.954, 10690.012, 441.720, 52934.537 25/09/08,15:41:34,07,09,1, 11.9,1,1, 24.954, 10690.021, 441.708, 52934.500 25/09/08,15:41:34,08,09,1, 11.9,1,1, 24.954, 10689.975, 441.701, 52934.452 25/09/08,15:41:34,09,09,1, 11.9,1,1, 24.954, 10689.996, 441.720, 52934.521 25/09/08,15:41:34,10,09,1, 11.9,1,1, 24.954, 10689.981, 441.666, 52934.452 25/09/08,15:41:34,11,09,1, 11.9,1,1, 24.954, 10689.979, 441.658, 52934.490 25/09/08,15:41:34,12,09,1, 11.9,1,1, 24.954, 10689.967, 441.631, 52934.453 25/09/08,15:41:34,13,09,1, 11.9,1,1, 24.954, 10689.958, 441.655, 52934.453 25/09/08,15:41:34,14,09,1, 11.9,1,1, 24.954, 10689.993, 441.654, 52934.481 25/09/08,15:41:34,15,09,1, 11.9,1,1, 24.954, 10689.940, 441.651, 52934.466 25/09/08,15:41:34,16,09,1, 11.9,1,1, 24.954, 10689.942, 441.658, 52934.530 25/09/08,15:41:34,17,09,1, 11.9,1,1, 24.954, 10689.943, 441.622, 52934.376 25/09/08,15:41:34,18,09,1, 11.9,1,1, 24.954, 10689.948, 441.589, 52934.420 25/09/08,15:41:34,19,09,1, 11.9,1,1, 24.954, 10689.925, 441.617, 52934.406 25/09/08,15:41:35,00,09,1, 11.9,1,1, 24.956, 10689.923, 441.617, 52934.406 25/09/08,15:41:35,01,09,1, 11.9,1,1, 24.956, 10689.919, 441.583, 52934.416 25/09/08,15:41:35,02,09,1, 11.9,1,1, 24.956, 10689.912, 441.533, 52934.372 25/09/08,15:41:35,03,09,1, 11.9,1,1, 24.956, 10689.896, 441.553, 52934.400 25/09/08,15:41:35,04,09,1, 11.9,1,1, 24.956, 10689.900, 441.551, 52934.448 25/09/08,15:41:35,05,09,1, 11.9,1,1, 24.956, 10689.878, 441.555, 52934.447 25/09/08,15:41:35,06,09,1, 11.9,1,1, 24.956, 10689.861, 441.571, 52934.354 25/09/08,15:41:35,07,09,1, 11.9,1,1, 24.956, 10689.895, 441.550, 52934.395 25/09/08,15:41:35,08,09,1, 11.9,1,1, 24.956, 10689.885, 441.552, 52934.434 25/09/08,15:41:35,09,09,1, 11.9,1,1, 24.956, 10689.868, 441.521, 52934.374 25/09/08,15:41:35,10,09,1, 11.9,1,1, 24.956, 10689.874, 441.527, 52934.338 25/09/08,15:41:35,11,09,1, 11.9,1,1, 24.956, 10689.860, 441.502, 52934.327 25/09/08,15:41:35,12,09,1, 11.9,1,1, 24.956, 10689.863, 441.482, 52934.327 25/09/08,15:41:35,13,09,1, 11.9,1,1, 24.956, 10689.811, 441.473, 52934.345 25/09/08,15:41:35,14,09,1, 11.9,1,1, 24.956, 10689.816, 441.481, 52934.282 25/09/08,15:41:35,15,09,1, 11.9,1,1, 24.956, 10689.803, 441.485, 52934.323 25/09/08,15:41:35,16,09,1, 11.9,1,1, 24.956, 10689.788, 441.458, 52934.274 25/09/08,15:41:35,17,09,1, 11.9,1,1, 24.956, 10689.785, 441.472, 52934.290 25/09/08,15:41:35,18,09,1, 11.9,1,1, 24.956, 10689.806, 441.472, 52934.329 25/09/08,15:41:35,19,09,1, 11.9,1,1, 24.956, 10689.770, 441.471, 52934.308 25/09/08,15:41:36,00,09,1, 11.9,1,1, 24.960, 10689.764, 441.471, 52934.308 25/09/08,15:41:36,01,09,1, 11.9,1,1, 24.960, 10689.778, 441.419, 52934.252 25/09/08,15:41:36,02,09,1, 11.9,1,1, 24.960, 10689.761, 441.407, 52934.267 25/09/08,15:41:36,03,09,1, 11.9,1,1, 24.960, 10689.747, 441.400, 52934.297 25/09/08,15:41:36,04,09,1, 11.9,1,1, 24.960, 10689.732, 441.390, 52934.273 25/09/08,15:41:36,05,09,1, 11.9,1,1, 24.960, 10689.752, 441.399, 52934.253 25/09/08,15:41:36,06,09,1, 11.9,1,1, 24.960, 10689.767, 441.396, 52934.173 25/09/08,15:41:36,07,09,1, 11.9,1,1, 24.960, 10689.736, 441.384, 52934.259 25/09/08,15:41:36,08,09,1, 11.9,1,1, 24.960, 10689.745, 441.368, 52934.245 25/09/08,15:41:36,09,09,1, 11.9,1,1, 24.960, 10689.745, 441.376, 52934.268 25/09/08,15:41:36,10,09,1, 11.9,1,1, 24.960, 10689.730, 441.398, 52934.181 25/09/08,15:41:36,11,09,1, 11.9,1,1, 24.960, 10689.728, 441.373, 52934.247 25/09/08,15:41:36,12,09,1, 11.9,1,1, 24.960, 10689.694, 441.362, 52934.268 25/09/08,15:41:36,13,09,1, 11.9,1,1, 24.960, 10689.693, 441.344, 52934.207 25/09/08,15:41:36,14,09,1, 11.9,1,1, 24.960, 10689.687, 441.307, 52934.161 25/09/08,15:41:36,15,09,1, 11.9,1,1, 24.960, 10689.685, 441.333, 52934.202 25/09/08,15:41:36,16,09,1, 11.9,1,1, 24.960, 10689.660, 441.290, 52934.143 25/09/08,15:41:36,17,09,1, 11.9,1,1, 24.960, 10689.643, 441.310, 52934.126 25/09/08,15:41:36,18,09,1, 11.9,1,1, 24.960, 10689.657, 441.290, 52934.210 25/09/08,15:41:36,19,09,1, 11.9,1,1, 24.960, 10689.644, 441.287, 52934.194 25/09/08,15:41:37,00,09,1, 11.9,1,1, 24.958, 10689.639, 441.287, 52934.194 25/09/08,15:41:37,01,09,1, 11.9,1,1, 24.958, 10689.642, 441.327, 52934.161 25/09/08,15:41:37,02,09,1, 11.9,1,1, 24.958, 10689.644, 441.286, 52934.148 25/09/08,15:41:37,03,09,1, 11.9,1,1, 24.958, 10689.630, 441.260, 52934.101 25/09/08,15:41:37,04,09,1, 11.9,1,1, 24.958, 10689.613, 441.242, 52934.119 25/09/08,15:41:37,05,09,1, 11.9,1,1, 24.958, 10689.607, 441.247, 52934.125 25/09/08,15:41:37,06,09,1, 11.9,1,1, 24.958, 10689.577, 441.212, 52934.116 25/09/08,15:41:37,07,09,1, 11.9,1,1, 24.958, 10689.566, 441.173, 52934.075 25/09/08,15:41:37,08,09,1, 11.9,1,1, 24.958, 10689.576, 441.229, 52934.157 25/09/08,15:41:37,09,09,1, 11.9,1,1, 24.958, 10689.560, 441.212, 52934.061 25/09/08,15:41:37,10,09,1, 11.9,1,1, 24.958, 10689.559, 441.226, 52934.119 25/09/08,15:41:37,11,09,1, 11.9,1,1, 24.958, 10689.545, 441.214, 52934.123 25/09/08,15:41:37,12,09,1, 11.9,1,1, 24.958, 10689.545, 441.243, 52934.075 25/09/08,15:41:37,13,09,1, 11.9,1,1, 24.958, 10689.549, 441.217, 52934.096 25/09/08,15:41:37,14,09,1, 11.9,1,1, 24.958, 10689.529, 441.207, 52934.039 25/09/08,15:41:37,15,09,1, 11.9,1,1, 24.958, 10689.526, 441.190, 52934.082 25/09/08,15:41:37,16,09,1, 11.9,1,1, 24.958, 10689.526, 441.178, 52934.080 25/09/08,15:41:37,17,09,1, 11.9,1,1, 24.958, 10689.512, 441.159, 52934.036 25/09/08,15:41:37,18,09,1, 11.9,1,1, 24.958, 10689.499, 441.151, 52934.066 25/09/08,15:41:37,19,09,1, 11.9,1,1, 24.958, 10689.492, 441.126, 52934.029 25/09/08,15:41:38,00,10,1, 11.9,1,1, 24.957, 10689.489, 441.126, 52934.029 25/09/08,15:41:38,01,10,1, 11.9,1,1, 24.957, 10689.485, 441.126, 52934.008 25/09/08,15:41:38,02,10,1, 11.9,1,1, 24.957, 10689.467, 441.135, 52934.033 25/09/08,15:41:38,03,10,1, 11.9,1,1, 24.957, 10689.457, 441.143, 52934.002 25/09/08,15:41:38,04,10,1, 11.9,1,1, 24.957, 10689.452, 441.119, 52934.042 25/09/08,15:41:38,05,10,1, 11.9,1,1, 24.957, 10689.476, 441.139, 52934.015 25/09/08,15:41:38,06,10,1, 11.9,1,1, 24.957, 10689.452, 441.106, 52934.015 25/09/08,15:41:38,07,10,1, 11.9,1,1, 24.957, 10689.448, 441.100, 52934.004 25/09/08,15:41:38,08,10,1, 11.9,1,1, 24.957, 10689.436, 441.059, 52933.946 25/09/08,15:41:38,09,10,1, 11.9,1,1, 24.957, 10689.429, 441.071, 52933.935 25/09/08,15:41:38,10,10,1, 11.9,1,1, 24.957, 10689.415, 441.043, 52933.932 25/09/08,15:41:38,11,10,1, 11.9,1,1, 24.957, 10689.403, 441.048, 52933.955 25/09/08,15:41:38,12,10,1, 11.9,1,1, 24.957, 10689.383, 441.054, 52933.930 25/09/08,15:41:38,13,10,1, 11.9,1,1, 24.957, 10689.385, 441.050, 52933.905 25/09/08,15:41:38,14,10,1, 11.9,1,1, 24.957, 10689.358, 441.073, 52933.953 25/09/08,15:41:38,15,10,1, 11.9,1,1, 24.957, 10689.354, 441.067, 52933.901 25/09/08,15:41:38,16,10,1, 11.9,1,1, 24.957, 10689.349, 441.073, 52933.915 25/09/08,15:41:38,17,10,1, 11.9,1,1, 24.957, 10689.382, 441.035, 52933.893 25/09/08,15:41:38,18,10,1, 11.9,1,1, 24.957, 10689.360, 441.025, 52933.939 25/09/08,15:41:38,19,10,1, 11.9,1,1, 24.957, 10689.317, 441.018, 52933.922 25/09/08,15:41:39,00,10,1, 11.9,1,1, 24.959, 10689.313, 441.018, 52933.922 25/09/08,15:41:39,01,10,1, 11.9,1,1, 24.959, 10689.335, 440.957, 52933.870 25/09/08,15:41:39,02,10,1, 11.9,1,1, 24.959, 10689.351, 440.989, 52933.852 25/09/08,15:41:39,03,10,1, 11.9,1,1, 24.959, 10689.303, 440.946, 52933.850 25/09/08,15:41:39,04,10,1, 11.9,1,1, 24.959, 10689.329, 440.992, 52933.850 25/09/08,15:41:39,05,10,1, 11.9,1,1, 24.959, 10689.291, 440.988, 52933.907 25/09/08,15:41:39,06,10,1, 11.9,1,1, 24.959, 10689.285, 440.978, 52933.876 25/09/08,15:41:39,07,10,1, 11.9,1,1, 24.959, 10689.286, 440.961, 52933.853 25/09/08,15:41:39,08,10,1, 11.9,1,1, 24.959, 10689.288, 440.994, 52933.827 25/09/08,15:41:39,09,10,1, 11.9,1,1, 24.959, 10689.246, 440.973, 52933.892 25/09/08,15:41:39,10,10,1, 11.9,1,1, 24.959, 10689.270, 440.948, 52933.871 25/09/08,15:41:39,11,10,1, 11.9,1,1, 24.959, 10689.283, 440.930, 52933.846 25/09/08,15:41:39,12,10,1, 11.9,1,1, 24.959, 10689.219, 440.921, 52933.834 25/09/08,15:41:39,13,10,1, 11.9,1,1, 24.959, 10689.252, 440.895, 52933.755 25/09/08,15:41:39,14,10,1, 11.9,1,1, 24.959, 10689.223, 440.894, 52933.792 25/09/08,15:41:39,15,10,1, 11.9,1,1, 24.959, 10689.228, 440.918, 52933.747 25/09/08,15:41:39,16,10,1, 11.9,1,1, 24.959, 10689.202, 440.873, 52933.866 25/09/08,15:41:39,17,10,1, 11.9,1,1, 24.959, 10689.213, 440.904, 52933.805 25/09/08,15:41:39,18,10,1, 11.9,1,1, 24.959, 10689.207, 440.915, 52933.853 25/09/08,15:41:39,19,10,1, 11.9,1,1, 24.959, 10689.206, 440.893, 52933.836 25/09/08,15:41:40,00,10,1, 11.9,1,1, 24.955, 10689.205, 440.893, 52933.836 25/09/08,15:41:40,01,10,1, 11.9,1,1, 24.955, 10689.218, 440.868, 52933.789 25/09/08,15:41:40,02,10,1, 11.9,1,1, 24.955, 10689.159, 440.827, 52933.730 25/09/08,15:41:40,03,10,1, 11.9,1,1, 24.955, 10689.172, 440.833, 52933.842 25/09/08,15:41:40,04,10,1, 11.9,1,1, 24.955, 10689.176, 440.826, 52933.796 25/09/08,15:41:40,05,10,1, 11.9,1,1, 24.955, 10689.168, 440.821, 52933.753 25/09/08,15:41:40,06,10,1, 11.9,1,1, 24.955, 10689.177, 440.786, 52933.706 25/09/08,15:41:40,07,10,1, 11.9,1,1, 24.955, 10689.159, 440.795, 52933.774 25/09/08,15:41:40,08,10,1, 11.9,1,1, 24.955, 10689.152, 440.795, 52933.724 25/09/08,15:41:40,09,10,1, 11.9,1,1, 24.955, 10689.126, 440.839, 52933.707 25/09/08,15:41:40,10,10,1, 11.9,1,1, 24.955, 10689.158, 440.788, 52933.778 25/09/08,15:41:40,11,10,1, 11.9,1,1, 24.955, 10689.127, 440.798, 52933.698 25/09/08,15:41:40,12,10,1, 11.9,1,1, 24.955, 10689.123, 440.780, 52933.737 25/09/08,15:41:40,13,10,1, 11.9,1,1, 24.955, 10689.122, 440.760, 52933.771 25/09/08,15:41:40,14,10,1, 11.9,1,1, 24.955, 10689.115, 440.767, 52933.661 25/09/08,15:41:40,15,10,1, 11.9,1,1, 24.955, 10689.141, 440.723, 52933.632 25/09/08,15:41:40,16,10,1, 11.9,1,1, 24.955, 10689.113, 440.733, 52933.685 25/09/08,15:41:40,17,10,1, 11.9,1,1, 24.955, 10689.080, 440.720, 52933.741 25/09/08,15:41:40,18,10,1, 11.9,1,1, 24.955, 10689.100, 440.698, 52933.607 25/09/08,15:41:40,19,10,1, 11.9,1,1, 24.955, 10689.067, 440.716, 52933.656 25/09/08,15:41:41,00,10,1, 11.8,1,1, 24.956, 10689.063, 440.716, 52933.656 25/09/08,15:41:41,01,10,1, 11.8,1,1, 24.956, 10689.072, 440.703, 52933.644 25/09/08,15:41:41,02,10,1, 11.8,1,1, 24.956, 10689.089, 440.705, 52933.650 25/09/08,15:41:41,03,10,1, 11.8,1,1, 24.956, 10689.053, 440.707, 52933.673 25/09/08,15:41:41,04,10,1, 11.8,1,1, 24.956, 10689.071, 440.696, 52933.631 25/09/08,15:41:41,05,10,1, 11.8,1,1, 24.956, 10689.072, 440.672, 52933.637 25/09/08,15:41:41,06,10,1, 11.8,1,1, 24.956, 10689.051, 440.687, 52933.661 25/09/08,15:41:41,07,10,1, 11.8,1,1, 24.956, 10689.049, 440.663, 52933.669 25/09/08,15:41:41,08,10,1, 11.8,1,1, 24.956, 10689.063, 440.627, 52933.572 25/09/08,15:41:41,09,10,1, 11.8,1,1, 24.956, 10689.023, 440.623, 52933.651 25/09/08,15:41:41,10,10,1, 11.8,1,1, 24.956, 10689.043, 440.614, 52933.611 25/09/08,15:41:41,11,10,1, 11.8,1,1, 24.956, 10689.020, 440.625, 52933.596 25/09/08,15:41:41,12,10,1, 11.8,1,1, 24.956, 10689.031, 440.595, 52933.589 25/09/08,15:41:41,13,10,1, 11.8,1,1, 24.956, 10689.003, 440.585, 52933.584 25/09/08,15:41:41,14,10,1, 11.8,1,1, 24.956, 10689.000, 440.602, 52933.613 25/09/08,15:41:41,15,10,1, 11.8,1,1, 24.956, 10688.993, 440.596, 52933.602 25/09/08,15:41:41,16,10,1, 11.8,1,1, 24.956, 10689.005, 440.594, 52933.590 25/09/08,15:41:41,17,10,1, 11.8,1,1, 24.956, 10688.970, 440.590, 52933.557 25/09/08,15:41:41,18,10,1, 11.8,1,1, 24.956, 10688.974, 440.577, 52933.527 25/09/08,15:41:41,19,10,1, 11.8,1,1, 24.956, 10688.981, 440.588, 52933.546 25/09/08,15:41:42,00,10,1, 12.0,1,1, 24.957, 10688.980, 440.588, 52933.546 25/09/08,15:41:42,01,10,1, 12.0,1,1, 24.957, 10688.965, 440.539, 52933.482 25/09/08,15:41:42,02,10,1, 12.0,1,1, 24.957, 10688.967, 440.523, 52933.555 25/09/08,15:41:42,03,10,1, 12.0,1,1, 24.957, 10688.962, 440.495, 52933.441 25/09/08,15:41:42,04,10,1, 12.0,1,1, 24.957, 10688.946, 440.501, 52933.476 25/09/08,15:41:42,05,10,1, 12.0,1,1, 24.957, 10688.939, 440.479, 52933.500 25/09/08,15:41:42,06,10,1, 12.0,1,1, 24.957, 10688.946, 440.483, 52933.458 25/09/08,15:41:42,07,10,1, 12.0,1,1, 24.957, 10688.921, 440.468, 52933.464 25/09/08,15:41:42,08,10,1, 12.0,1,1, 24.957, 10688.938, 440.447, 52933.354 25/09/08,15:41:42,09,10,1, 12.0,1,1, 24.957, 10688.933, 440.464, 52933.438 25/09/08,15:41:42,10,10,1, 12.0,1,1, 24.957, 10688.933, 440.436, 52933.386 25/09/08,15:41:42,11,10,1, 12.0,1,1, 24.957, 10688.915, 440.457, 52933.444 25/09/08,15:41:42,12,10,1, 12.0,1,1, 24.957, 10688.912, 440.456, 52933.444 25/09/08,15:41:42,13,10,1, 12.0,1,1, 24.957, 10688.899, 440.429, 52933.485 25/09/08,15:41:42,14,10,1, 12.0,1,1, 24.957, 10688.897, 440.396, 52933.485 25/09/08,15:41:42,15,10,1, 12.0,1,1, 24.957, 10688.879, 440.367, 52933.389 25/09/08,15:41:42,16,10,1, 12.0,1,1, 24.957, 10688.891, 440.357, 52933.416 25/09/08,15:41:42,17,10,1, 12.0,1,1, 24.957, 10688.868, 440.334, 52933.403 25/09/08,15:41:42,18,10,1, 12.0,1,1, 24.957, 10688.879, 440.335, 52933.440 25/09/08,15:41:42,19,10,1, 12.0,1,1, 24.957, 10688.868, 440.342, 52933.423 25/09/08,15:41:43,00,11,1, 12.0,1,1, 24.957, 10688.863, 440.342, 52933.423 25/09/08,15:41:43,01,11,1, 12.0,1,1, 24.957, 10688.851, 440.331, 52933.352 25/09/08,15:41:43,02,11,1, 12.0,1,1, 24.957, 10688.857, 440.348, 52933.386 25/09/08,15:41:43,03,11,1, 12.0,1,1, 24.957, 10688.841, 440.332, 52933.406 25/09/08,15:41:43,04,11,1, 12.0,1,1, 24.957, 10688.848, 440.332, 52933.445 25/09/08,15:41:43,05,11,1, 12.0,1,1, 24.957, 10688.838, 440.307, 52933.321 25/09/08,15:41:43,06,11,1, 12.0,1,1, 24.957, 10688.855, 440.304, 52933.328 25/09/08,15:41:43,07,11,1, 12.0,1,1, 24.957, 10688.869, 440.279, 52933.370 25/09/08,15:41:43,08,11,1, 12.0,1,1, 24.957, 10688.829, 440.275, 52933.335 25/09/08,15:41:43,09,11,1, 12.0,1,1, 24.957, 10688.818, 440.277, 52933.333 25/09/08,15:41:43,10,11,1, 12.0,1,1, 24.957, 10688.815, 440.246, 52933.269 25/09/08,15:41:43,11,11,1, 12.0,1,1, 24.957, 10688.816, 440.247, 52933.275 25/09/08,15:41:43,12,11,1, 12.0,1,1, 24.957, 10688.795, 440.237, 52933.321 25/09/08,15:41:43,13,11,1, 12.0,1,1, 24.957, 10688.802, 440.210, 52933.259 25/09/08,15:41:43,14,11,1, 12.0,1,1, 24.957, 10688.798, 440.235, 52933.291 25/09/08,15:41:43,15,11,1, 12.0,1,1, 24.957, 10688.804, 440.239, 52933.322 25/09/08,15:41:43,16,11,1, 12.0,1,1, 24.957, 10688.787, 440.217, 52933.246 25/09/08,15:41:43,17,11,1, 12.0,1,1, 24.957, 10688.787, 440.237, 52933.275 25/09/08,15:41:43,18,11,1, 12.0,1,1, 24.957, 10688.791, 440.208, 52933.285 25/09/08,15:41:43,19,11,1, 12.0,1,1, 24.957, 10688.780, 440.204, 52933.234 25/09/08,15:41:44,00,11,1, 11.9,1,1, 24.958, 10688.779, 440.204, 52933.234 25/09/08,15:41:44,01,11,1, 11.9,1,1, 24.958, 10688.768, 440.165, 52933.310 25/09/08,15:41:44,02,11,1, 11.9,1,1, 24.958, 10688.743, 440.147, 52933.319 25/09/08,15:41:44,03,11,1, 11.9,1,1, 24.958, 10688.754, 440.098, 52933.164 25/09/08,15:41:44,04,11,1, 11.9,1,1, 24.958, 10688.746, 440.106, 52933.216 25/09/08,15:41:44,05,11,1, 11.9,1,1, 24.958, 10688.742, 440.105, 52933.219 25/09/08,15:41:44,06,11,1, 11.9,1,1, 24.958, 10688.747, 440.118, 52933.244 25/09/08,15:41:44,07,11,1, 11.9,1,1, 24.958, 10688.743, 440.087, 52933.266 25/09/08,15:41:44,08,11,1, 11.9,1,1, 24.958, 10688.713, 440.093, 52933.138 25/09/08,15:41:44,09,11,1, 11.9,1,1, 24.958, 10688.727, 440.112, 52933.195 25/09/08,15:41:44,10,11,1, 11.9,1,1, 24.958, 10688.728, 440.108, 52933.189 25/09/08,15:41:44,11,11,1, 11.9,1,1, 24.958, 10688.726, 440.104, 52933.253 25/09/08,15:41:44,12,11,1, 11.9,1,1, 24.958, 10688.733, 440.082, 52933.239 25/09/08,15:41:44,13,11,1, 11.9,1,1, 24.958, 10688.724, 440.064, 52933.159 25/09/08,15:41:44,14,11,1, 11.9,1,1, 24.958, 10688.707, 440.055, 52933.126 25/09/08,15:41:44,15,11,1, 11.9,1,1, 24.958, 10688.719, 440.019, 52933.097 25/09/08,15:41:44,16,11,1, 11.9,1,1, 24.958, 10688.707, 440.019, 52933.145 25/09/08,15:41:44,17,11,1, 11.9,1,1, 24.958, 10688.727, 440.008, 52933.104 25/09/08,15:41:44,18,11,1, 11.9,1,1, 24.958, 10688.702, 439.995, 52933.082 25/09/08,15:41:44,19,11,1, 11.9,1,1, 24.958, 10688.702, 439.978, 52933.137 25/09/08,15:41:45,00,10,1, 12.0,1,1, 24.959, 10688.696, 439.978, 52933.137 25/09/08,15:41:45,01,10,1, 12.0,1,1, 24.959, 10688.701, 439.981, 52933.132 25/09/08,15:41:45,02,10,1, 12.0,1,1, 24.959, 10688.660, 439.955, 52933.130 25/09/08,15:41:45,03,10,1, 12.0,1,1, 24.959, 10688.678, 439.990, 52933.152 25/09/08,15:41:45,04,10,1, 12.0,1,1, 24.959, 10688.692, 439.963, 52933.154 25/09/08,15:41:45,05,10,1, 12.0,1,1, 24.959, 10688.683, 439.930, 52933.105 25/09/08,15:41:45,06,10,1, 12.0,1,1, 24.959, 10688.671, 439.925, 52933.130 25/09/08,15:41:45,07,10,1, 12.0,1,1, 24.959, 10688.661, 439.936, 52933.065 25/09/08,15:41:45,08,10,1, 12.0,1,1, 24.959, 10688.668, 439.902, 52933.106 25/09/08,15:41:45,09,10,1, 12.0,1,1, 24.959, 10688.645, 439.877, 52933.096 25/09/08,15:41:45,10,10,1, 12.0,1,1, 24.959, 10688.635, 439.864, 52933.028 25/09/08,15:41:45,11,10,1, 12.0,1,1, 24.959, 10688.662, 439.855, 52933.029 25/09/08,15:41:45,12,10,1, 12.0,1,1, 24.959, 10688.650, 439.863, 52932.990 25/09/08,15:41:45,13,10,1, 12.0,1,1, 24.959, 10688.657, 439.841, 52932.996 25/09/08,15:41:45,14,10,1, 12.0,1,1, 24.959, 10688.648, 439.837, 52933.044 25/09/08,15:41:45,15,10,1, 12.0,1,1, 24.959, 10688.632, 439.835, 52932.964 25/09/08,15:41:45,16,10,1, 12.0,1,1, 24.959, 10688.633, 439.835, 52932.980 25/09/08,15:41:45,17,10,1, 12.0,1,1, 24.959, 10688.628, 439.819, 52933.001 25/09/08,15:41:45,18,10,1, 12.0,1,1, 24.959, 10688.637, 439.797, 52932.982 25/09/08,15:41:45,19,10,1, 12.0,1,1, 24.959, 10688.657, 439.808, 52932.959 25/09/08,15:41:46,00,10,1, 11.9,1,1, 24.958, 10688.654, 439.808, 52932.959 25/09/08,15:41:46,01,10,1, 11.9,1,1, 24.958, 10688.636, 439.757, 52932.926 25/09/08,15:41:46,02,10,1, 11.9,1,1, 24.958, 10688.625, 439.737, 52932.948 25/09/08,15:41:46,03,10,1, 11.9,1,1, 24.958, 10688.656, 439.757, 52932.946 25/09/08,15:41:46,04,10,1, 11.9,1,1, 24.958, 10688.636, 439.715, 52932.977 25/09/08,15:41:46,05,10,1, 11.9,1,1, 24.958, 10688.600, 439.714, 52932.878 25/09/08,15:41:46,06,10,1, 11.9,1,1, 24.958, 10688.601, 439.706, 52932.906 25/09/08,15:41:46,07,10,1, 11.9,1,1, 24.958, 10688.605, 439.721, 52932.917 25/09/08,15:41:46,08,10,1, 11.9,1,1, 24.958, 10688.621, 439.703, 52932.944 25/09/08,15:41:46,09,10,1, 11.9,1,1, 24.958, 10688.591, 439.692, 52932.917 25/09/08,15:41:46,10,10,1, 11.9,1,1, 24.958, 10688.622, 439.692, 52932.957 25/09/08,15:41:46,11,10,1, 11.9,1,1, 24.958, 10688.607, 439.681, 52932.914 25/09/08,15:41:46,12,10,1, 11.9,1,1, 24.958, 10688.614, 439.658, 52932.914 25/09/08,15:41:46,13,10,1, 11.9,1,1, 24.958, 10688.587, 439.679, 52932.927 25/09/08,15:41:46,14,10,1, 11.9,1,1, 24.958, 10688.607, 439.641, 52932.892 25/09/08,15:41:46,15,10,1, 11.9,1,1, 24.958, 10688.602, 439.629, 52932.869 25/09/08,15:41:46,16,10,1, 11.9,1,1, 24.958, 10688.584, 439.619, 52932.856 25/09/08,15:41:46,17,10,1, 11.9,1,1, 24.958, 10688.592, 439.585, 52932.849 25/09/08,15:41:46,18,10,1, 11.9,1,1, 24.958, 10688.607, 439.555, 52932.822 25/09/08,15:41:46,19,10,1, 11.9,1,1, 24.958, 10688.590, 439.567, 52932.847 25/09/08,15:41:47,00,09,1, 11.9,1,1, 24.960, 10688.587, 439.567, 52932.847 25/09/08,15:41:47,01,09,1, 11.9,1,1, 24.960, 10688.600, 439.562, 52932.841 25/09/08,15:41:47,02,09,1, 11.9,1,1, 24.960, 10688.584, 439.540, 52932.786 25/09/08,15:41:47,03,09,1, 11.9,1,1, 24.960, 10688.595, 439.557, 52932.808 25/09/08,15:41:47,04,09,1, 11.9,1,1, 24.960, 10688.583, 439.557, 52932.841 25/09/08,15:41:47,05,09,1, 11.9,1,1, 24.960, 10688.592, 439.563, 52932.988 25/09/08,15:41:47,06,09,1, 11.9,1,1, 24.960, 10688.588, 439.531, 52932.733 25/09/08,15:41:47,07,09,1, 11.9,1,1, 24.960, 10688.558, 439.522, 52932.727 25/09/08,15:41:47,08,09,1, 11.9,1,1, 24.960, 10688.543, 439.496, 52932.757 25/09/08,15:41:47,09,09,1, 11.9,1,1, 24.960, 10688.575, 439.491, 52932.797 25/09/08,15:41:47,10,09,1, 11.9,1,1, 24.960, 10688.568, 439.451, 52932.726 25/09/08,15:41:47,11,09,1, 11.9,1,1, 24.960, 10688.580, 439.463, 52932.807 25/09/08,15:41:47,12,09,1, 11.9,1,1, 24.960, 10688.573, 439.414, 52932.678 25/09/08,15:41:47,13,09,1, 11.9,1,1, 24.960, 10688.576, 439.440, 52932.668 25/09/08,15:41:47,14,09,1, 11.9,1,1, 24.960, 10688.578, 439.400, 52932.742 25/09/08,15:41:47,15,09,1, 11.9,1,1, 24.960, 10688.542, 439.404, 52932.632 25/09/08,15:41:47,16,09,1, 11.9,1,1, 24.960, 10688.548, 439.401, 52932.720 25/09/08,15:41:47,17,09,1, 11.9,1,1, 24.960, 10688.569, 439.377, 52932.667 25/09/08,15:41:47,18,09,1, 11.9,1,1, 24.960, 10688.542, 439.386, 52932.678 25/09/08,15:41:47,19,09,1, 11.9,1,1, 24.960, 10688.565, 439.388, 52932.698 25/09/08,15:41:48,00,09,1, 11.9,1,1, 24.957, 10688.562, 439.388, 52932.698 25/09/08,15:41:48,01,09,1, 11.9,1,1, 24.957, 10688.553, 439.387, 52932.668 25/09/08,15:41:48,02,09,1, 11.9,1,1, 24.957, 10688.559, 439.365, 52932.717 25/09/08,15:41:48,03,09,1, 11.9,1,1, 24.957, 10688.553, 439.352, 52932.673 25/09/08,15:41:48,04,09,1, 11.9,1,1, 24.957, 10688.528, 439.334, 52932.665 25/09/08,15:41:48,05,09,1, 11.9,1,1, 24.957, 10688.556, 439.304, 52932.644 25/09/08,15:41:48,06,09,1, 11.9,1,1, 24.957, 10688.543, 439.275, 52932.570 25/09/08,15:41:48,07,09,1, 11.9,1,1, 24.957, 10688.563, 439.253, 52932.547 25/09/08,15:41:48,08,09,1, 11.9,1,1, 24.957, 10688.547, 439.238, 52932.569 25/09/08,15:41:48,09,09,1, 11.9,1,1, 24.957, 10688.559, 439.256, 52932.641 25/09/08,15:41:48,10,09,1, 11.9,1,1, 24.957, 10688.571, 439.223, 52932.518 25/09/08,15:41:48,11,09,1, 11.9,1,1, 24.957, 10688.550, 439.219, 52932.565 25/09/08,15:41:48,12,09,1, 11.9,1,1, 24.957, 10688.549, 439.221, 52932.548 25/09/08,15:41:48,13,09,1, 11.9,1,1, 24.957, 10688.549, 439.198, 52932.578 25/09/08,15:41:48,14,09,1, 11.9,1,1, 24.957, 10688.529, 439.191, 52932.577 25/09/08,15:41:48,15,09,1, 11.9,1,1, 24.957, 10688.540, 439.184, 52932.551 25/09/08,15:41:48,16,09,1, 11.9,1,1, 24.957, 10688.533, 439.187, 52932.542 25/09/08,15:41:48,17,09,1, 11.9,1,1, 24.957, 10688.550, 439.171, 52932.531 25/09/08,15:41:48,18,09,1, 11.9,1,1, 24.957, 10688.559, 439.166, 52932.497 25/09/08,15:41:48,19,09,1, 11.9,1,1, 24.957, 10688.544, 439.146, 52932.489 25/09/08,15:41:49,00,10,1, 11.9,1,1, 24.958, 10688.537, 439.146, 52932.489 25/09/08,15:41:49,01,10,1, 11.9,1,1, 24.958, 10688.550, 439.133, 52932.535 25/09/08,15:41:49,02,10,1, 11.9,1,1, 24.958, 10688.559, 439.099, 52932.477 25/09/08,15:41:49,03,10,1, 11.9,1,1, 24.958, 10688.560, 439.076, 52932.521 25/09/08,15:41:49,04,10,1, 11.9,1,1, 24.958, 10688.537, 439.058, 52932.524 25/09/08,15:41:49,05,10,1, 11.9,1,1, 24.958, 10688.541, 439.064, 52932.480 25/09/08,15:41:49,06,10,1, 11.9,1,1, 24.958, 10688.530, 439.047, 52932.479 25/09/08,15:41:49,07,10,1, 11.9,1,1, 24.958, 10688.540, 439.056, 52932.421 25/09/08,15:41:49,08,10,1, 11.9,1,1, 24.958, 10688.564, 439.033, 52932.508 25/09/08,15:41:49,09,10,1, 11.9,1,1, 24.958, 10688.554, 439.027, 52932.463 25/09/08,15:41:49,10,10,1, 11.9,1,1, 24.958, 10688.584, 439.022, 52932.461 25/09/08,15:41:49,11,10,1, 11.9,1,1, 24.958, 10688.566, 439.028, 52932.393 25/09/08,15:41:49,12,10,1, 11.9,1,1, 24.958, 10688.547, 439.017, 52932.347 25/09/08,15:41:49,13,10,1, 11.9,1,1, 24.958, 10688.558, 439.004, 52932.357 25/09/08,15:41:49,14,10,1, 11.9,1,1, 24.958, 10688.576, 438.989, 52932.405 25/09/08,15:41:49,15,10,1, 11.9,1,1, 24.958, 10688.555, 438.975, 52932.399 25/09/08,15:41:49,16,10,1, 11.9,1,1, 24.958, 10688.561, 438.973, 52932.336 25/09/08,15:41:49,17,10,1, 11.9,1,1, 24.958, 10688.542, 438.934, 52932.320 25/09/08,15:41:49,18,10,1, 11.9,1,1, 24.958, 10688.521, 438.929, 52932.361 25/09/08,15:41:49,19,10,1, 11.9,1,1, 24.958, 10688.559, 438.911, 52932.275 25/09/08,15:41:50,00,10,1, 11.9,1,1, 24.957, 10688.554, 438.911, 52932.275 25/09/08,15:41:50,01,10,1, 11.9,1,1, 24.957, 10688.558, 438.900, 52932.300 25/09/08,15:41:50,02,10,1, 11.9,1,1, 24.957, 10688.586, 438.874, 52932.320 25/09/08,15:41:50,03,10,1, 11.9,1,1, 24.957, 10688.532, 438.889, 52932.279 25/09/08,15:41:50,04,10,1, 11.9,1,1, 24.957, 10688.540, 438.865, 52932.337 25/09/08,15:41:50,05,10,1, 11.9,1,1, 24.957, 10688.564, 438.857, 52932.319 25/09/08,15:41:50,06,10,1, 11.9,1,1, 24.957, 10688.562, 438.864, 52932.300 25/09/08,15:41:50,07,10,1, 11.9,1,1, 24.957, 10688.584, 438.860, 52932.353 25/09/08,15:41:50,08,10,1, 11.9,1,1, 24.957, 10688.573, 438.850, 52932.339 25/09/08,15:41:50,09,10,1, 11.9,1,1, 24.957, 10688.575, 438.847, 52932.289 25/09/08,15:41:50,10,10,1, 11.9,1,1, 24.957, 10688.597, 438.782, 52932.239 25/09/08,15:41:50,11,10,1, 11.9,1,1, 24.957, 10688.608, 438.766, 52932.210 25/09/08,15:41:50,12,10,1, 11.9,1,1, 24.957, 10688.563, 438.761, 52932.256 25/09/08,15:41:50,13,10,1, 11.9,1,1, 24.957, 10688.576, 438.738, 52932.260 25/09/08,15:41:50,14,10,1, 11.9,1,1, 24.957, 10688.593, 438.719, 52932.232 25/09/08,15:41:50,15,10,1, 11.9,1,1, 24.957, 10688.593, 438.721, 52932.179 25/09/08,15:41:50,16,10,1, 11.9,1,1, 24.957, 10688.584, 438.724, 52932.186 25/09/08,15:41:50,17,10,1, 11.9,1,1, 24.957, 10688.579, 438.718, 52932.210 25/09/08,15:41:50,18,10,1, 11.9,1,1, 24.957, 10688.605, 438.713, 52932.226 25/09/08,15:41:50,19,10,1, 11.9,1,1, 24.957, 10688.598, 438.686, 52932.143 25/09/08,15:41:51,00,11,1, 11.9,1,1, 24.959, 10688.596, 438.686, 52932.143 25/09/08,15:41:51,01,11,1, 11.9,1,1, 24.959, 10688.608, 438.718, 52932.207 25/09/08,15:41:51,02,11,1, 11.9,1,1, 24.959, 10688.597, 438.693, 52932.214 25/09/08,15:41:51,03,11,1, 11.9,1,1, 24.959, 10688.604, 438.658, 52932.181 25/09/08,15:41:51,04,11,1, 11.9,1,1, 24.959, 10688.597, 438.666, 52932.199 25/09/08,15:41:51,05,11,1, 11.9,1,1, 24.959, 10688.609, 438.649, 52932.123 25/09/08,15:41:51,06,11,1, 11.9,1,1, 24.959, 10688.621, 438.609, 52932.103 25/09/08,15:41:51,07,11,1, 11.9,1,1, 24.959, 10688.605, 438.600, 52932.074 25/09/08,15:41:51,08,11,1, 11.9,1,1, 24.959, 10688.626, 438.571, 52932.148 25/09/08,15:41:51,09,11,1, 11.9,1,1, 24.959, 10688.598, 438.574, 52932.061 25/09/08,15:41:51,10,11,1, 11.9,1,1, 24.959, 10688.626, 438.543, 52932.094 25/09/08,15:41:51,11,11,1, 11.9,1,1, 24.959, 10688.604, 438.537, 52932.048 25/09/08,15:41:51,12,11,1, 11.9,1,1, 24.959, 10688.605, 438.530, 52932.112 25/09/08,15:41:51,13,11,1, 11.9,1,1, 24.959, 10688.610, 438.547, 52932.122 25/09/08,15:41:51,14,11,1, 11.9,1,1, 24.959, 10688.641, 438.539, 52932.039 25/09/08,15:41:51,15,11,1, 11.9,1,1, 24.959, 10688.625, 438.535, 52932.045 25/09/08,15:41:51,16,11,1, 11.9,1,1, 24.959, 10688.637, 438.537, 52932.039 25/09/08,15:41:51,17,11,1, 11.9,1,1, 24.959, 10688.642, 438.524, 52932.044 25/09/08,15:41:51,18,11,1, 11.9,1,1, 24.959, 10688.617, 438.529, 52932.087 25/09/08,15:41:51,19,11,1, 11.9,1,1, 24.959, 10688.649, 438.497, 52932.074 25/09/08,15:41:52,00,10,1, 12.0,1,1, 24.961, 10688.646, 438.497, 52932.074 25/09/08,15:41:52,01,10,1, 12.0,1,1, 24.961, 10688.641, 438.442, 52932.005 25/09/08,15:41:52,02,10,1, 12.0,1,1, 24.961, 10688.662, 438.455, 52932.063 25/09/08,15:41:52,03,10,1, 12.0,1,1, 24.961, 10688.641, 438.415, 52931.997 25/09/08,15:41:52,04,10,1, 12.0,1,1, 24.961, 10688.641, 438.392, 52931.960 25/09/08,15:41:52,05,10,1, 12.0,1,1, 24.961, 10688.655, 438.410, 52931.961 25/09/08,15:41:52,06,10,1, 12.0,1,1, 24.961, 10688.657, 438.373, 52932.002 25/09/08,15:41:52,07,10,1, 12.0,1,1, 24.961, 10688.673, 438.372, 52931.969 25/09/08,15:41:52,08,10,1, 12.0,1,1, 24.961, 10688.666, 438.358, 52931.921 25/09/08,15:41:52,09,10,1, 12.0,1,1, 24.961, 10688.640, 438.348, 52931.901 25/09/08,15:41:52,10,10,1, 12.0,1,1, 24.961, 10688.653, 438.361, 52931.942 25/09/08,15:41:52,11,10,1, 12.0,1,1, 24.961, 10688.663, 438.373, 52931.964 25/09/08,15:41:52,12,10,1, 12.0,1,1, 24.961, 10688.686, 438.349, 52931.882 25/09/08,15:41:52,13,10,1, 12.0,1,1, 24.961, 10688.672, 438.340, 52931.965 25/09/08,15:41:52,14,10,1, 12.0,1,1, 24.961, 10688.677, 438.336, 52931.922 25/09/08,15:41:52,15,10,1, 12.0,1,1, 24.961, 10688.687, 438.338, 52931.906 25/09/08,15:41:52,16,10,1, 12.0,1,1, 24.961, 10688.669, 438.342, 52931.931 25/09/08,15:41:52,17,10,1, 12.0,1,1, 24.961, 10688.702, 438.309, 52931.885 25/09/08,15:41:52,18,10,1, 12.0,1,1, 24.961, 10688.701, 438.307, 52931.838 25/09/08,15:41:52,19,10,1, 12.0,1,1, 24.961, 10688.698, 438.295, 52931.905 25/09/08,15:41:53,00,09,1, 11.9,1,1, 24.961, 10688.696, 438.295, 52931.905 25/09/08,15:41:53,01,09,1, 11.9,1,1, 24.961, 10688.683, 438.254, 52931.784 25/09/08,15:41:53,02,09,1, 11.9,1,1, 24.961, 10688.690, 438.227, 52931.858 25/09/08,15:41:53,03,09,1, 11.9,1,1, 24.961, 10688.702, 438.206, 52931.840 25/09/08,15:41:53,04,09,1, 11.9,1,1, 24.961, 10688.696, 438.198, 52931.831 25/09/08,15:41:53,05,09,1, 11.9,1,1, 24.961, 10688.703, 438.213, 52931.743 25/09/08,15:41:53,06,09,1, 11.9,1,1, 24.961, 10688.704, 438.169, 52931.767 25/09/08,15:41:53,07,09,1, 11.9,1,1, 24.961, 10688.695, 438.168, 52931.769 25/09/08,15:41:53,08,09,1, 11.9,1,1, 24.961, 10688.728, 438.178, 52931.723 25/09/08,15:41:53,09,09,1, 11.9,1,1, 24.961, 10688.732, 438.163, 52931.735 25/09/08,15:41:53,10,09,1, 11.9,1,1, 24.961, 10688.715, 438.176, 52931.818 25/09/08,15:41:53,11,09,1, 11.9,1,1, 24.961, 10688.707, 438.178, 52931.755 25/09/08,15:41:53,12,09,1, 11.9,1,1, 24.961, 10688.763, 438.157, 52931.765 25/09/08,15:41:53,13,09,1, 11.9,1,1, 24.961, 10688.750, 438.138, 52931.735 25/09/08,15:41:53,14,09,1, 11.9,1,1, 24.961, 10688.743, 438.123, 52931.748 25/09/08,15:41:53,15,09,1, 11.9,1,1, 24.961, 10688.735, 438.101, 52931.709 25/09/08,15:41:53,16,09,1, 11.9,1,1, 24.961, 10688.710, 438.096, 52931.694 25/09/08,15:41:53,17,09,1, 11.9,1,1, 24.961, 10688.745, 438.093, 52931.731 25/09/08,15:41:53,18,09,1, 11.9,1,1, 24.961, 10688.736, 438.049, 52931.626 25/09/08,15:41:53,19,09,1, 11.9,1,1, 24.961, 10688.734, 438.058, 52931.630 25/09/08,15:41:54,00,09,1, 11.8,1,1, 24.962, 10688.729, 438.058, 52931.630 25/09/08,15:41:54,01,09,1, 11.8,1,1, 24.962, 10688.721, 438.027, 52931.621 25/09/08,15:41:54,02,09,1, 11.8,1,1, 24.962, 10688.717, 438.005, 52931.603 25/09/08,15:41:54,03,09,1, 11.8,1,1, 24.962, 10688.732, 438.006, 52931.596 25/09/08,15:41:54,04,09,1, 11.8,1,1, 24.962, 10688.737, 438.001, 52931.653 25/09/08,15:41:54,05,09,1, 11.8,1,1, 24.962, 10688.764, 438.024, 52931.646 25/09/08,15:41:54,06,09,1, 11.8,1,1, 24.962, 10688.753, 437.989, 52931.567 25/09/08,15:41:54,07,09,1, 11.8,1,1, 24.962, 10688.760, 437.998, 52931.658 25/09/08,15:41:54,08,09,1, 11.8,1,1, 24.962, 10688.743, 437.983, 52931.585 25/09/08,15:41:54,09,09,1, 11.8,1,1, 24.962, 10688.739, 437.988, 52931.596 25/09/08,15:41:54,10,09,1, 11.8,1,1, 24.962, 10688.766, 437.967, 52931.597 25/09/08,15:41:54,11,09,1, 11.8,1,1, 24.962, 10688.767, 437.973, 52931.544 25/09/08,15:41:54,12,09,1, 11.8,1,1, 24.962, 10688.778, 437.990, 52931.593 25/09/08,15:41:54,13,09,1, 11.8,1,1, 24.962, 10688.759, 437.969, 52931.533 25/09/08,15:41:54,14,09,1, 11.8,1,1, 24.962, 10688.770, 437.938, 52931.586 25/09/08,15:41:54,15,09,1, 11.8,1,1, 24.962, 10688.783, 437.933, 52931.550 25/09/08,15:41:54,16,09,1, 11.8,1,1, 24.962, 10688.773, 437.884, 52931.534 25/09/08,15:41:54,17,09,1, 11.8,1,1, 24.962, 10688.788, 437.878, 52931.509 25/09/08,15:41:54,18,09,1, 11.8,1,1, 24.962, 10688.773, 437.870, 52931.498 25/09/08,15:41:54,19,09,1, 11.8,1,1, 24.962, 10688.772, 437.878, 52931.458 25/09/08,15:41:55,00,09,1, 12.0,1,1, 24.958, 10688.771, 437.878, 52931.458 25/09/08,15:41:55,01,09,1, 12.0,1,1, 24.958, 10688.781, 437.831, 52931.465 25/09/08,15:41:55,02,09,1, 12.0,1,1, 24.958, 10688.785, 437.841, 52931.473 25/09/08,15:41:55,03,09,1, 12.0,1,1, 24.958, 10688.781, 437.828, 52931.534 25/09/08,15:41:55,04,09,1, 12.0,1,1, 24.958, 10688.797, 437.828, 52931.433 25/09/08,15:41:55,05,09,1, 12.0,1,1, 24.958, 10688.781, 437.805, 52931.419 25/09/08,15:41:55,06,09,1, 12.0,1,1, 24.958, 10688.804, 437.830, 52931.449 25/09/08,15:41:55,07,09,1, 12.0,1,1, 24.958, 10688.789, 437.820, 52931.489 25/09/08,15:41:55,08,09,1, 12.0,1,1, 24.958, 10688.796, 437.836, 52931.438 25/09/08,15:41:55,09,09,1, 12.0,1,1, 24.958, 10688.803, 437.772, 52931.388 25/09/08,15:41:55,10,09,1, 12.0,1,1, 24.958, 10688.800, 437.776, 52931.467 25/09/08,15:41:55,11,09,1, 12.0,1,1, 24.958, 10688.820, 437.781, 52931.406 25/09/08,15:41:55,12,09,1, 12.0,1,1, 24.958, 10688.788, 437.730, 52931.345 25/09/08,15:41:55,13,09,1, 12.0,1,1, 24.958, 10688.787, 437.734, 52931.331 25/09/08,15:41:55,14,09,1, 12.0,1,1, 24.958, 10688.799, 437.704, 52931.422 25/09/08,15:41:55,15,09,1, 12.0,1,1, 24.958, 10688.809, 437.720, 52931.317 25/09/08,15:41:55,16,09,1, 12.0,1,1, 24.958, 10688.816, 437.700, 52931.344 25/09/08,15:41:55,17,09,1, 12.0,1,1, 24.958, 10688.822, 437.661, 52931.386 25/09/08,15:41:55,18,09,1, 12.0,1,1, 24.958, 10688.811, 437.669, 52931.331 25/09/08,15:41:55,19,09,1, 12.0,1,1, 24.958, 10688.798, 437.648, 52931.290 25/09/08,15:41:56,00,10,1, 11.9,1,1, 24.959, 10688.796, 437.648, 52931.290 25/09/08,15:41:56,01,10,1, 11.9,1,1, 24.959, 10688.783, 437.648, 52931.292 25/09/08,15:41:56,02,10,1, 11.9,1,1, 24.959, 10688.822, 437.639, 52931.318 25/09/08,15:41:56,03,10,1, 11.9,1,1, 24.959, 10688.816, 437.632, 52931.253 25/09/08,15:41:56,04,10,1, 11.9,1,1, 24.959, 10688.809, 437.640, 52931.301 25/09/08,15:41:56,05,10,1, 11.9,1,1, 24.959, 10688.838, 437.635, 52931.323 25/09/08,15:41:56,06,10,1, 11.9,1,1, 24.959, 10688.816, 437.633, 52931.324 25/09/08,15:41:56,07,10,1, 11.9,1,1, 24.959, 10688.823, 437.627, 52931.275 25/09/08,15:41:56,08,10,1, 11.9,1,1, 24.959, 10688.809, 437.603, 52931.264 25/09/08,15:41:56,09,10,1, 11.9,1,1, 24.959, 10688.822, 437.566, 52931.220 25/09/08,15:41:56,10,10,1, 11.9,1,1, 24.959, 10688.816, 437.559, 52931.241 25/09/08,15:41:56,11,10,1, 11.9,1,1, 24.959, 10688.811, 437.543, 52931.232 25/09/08,15:41:56,12,10,1, 11.9,1,1, 24.959, 10688.811, 437.514, 52931.184 25/09/08,15:41:56,13,10,1, 11.9,1,1, 24.959, 10688.811, 437.503, 52931.231 25/09/08,15:41:56,14,10,1, 11.9,1,1, 24.959, 10688.813, 437.508, 52931.218 25/09/08,15:41:56,15,10,1, 11.9,1,1, 24.959, 10688.805, 437.491, 52931.190 25/09/08,15:41:56,16,10,1, 11.9,1,1, 24.959, 10688.844, 437.472, 52931.223 25/09/08,15:41:56,17,10,1, 11.9,1,1, 24.959, 10688.784, 437.500, 52931.062 25/09/08,15:41:56,18,10,1, 11.9,1,1, 24.959, 10688.823, 437.480, 52931.236 25/09/08,15:41:56,19,10,1, 11.9,1,1, 24.959, 10688.826, 437.477, 52931.223 25/09/08,15:41:57,00,09,1, 11.8,1,1, 24.960, 10688.821, 437.477, 52931.223 25/09/08,15:41:57,01,09,1, 11.8,1,1, 24.960, 10688.805, 437.471, 52931.158 25/09/08,15:41:57,02,09,1, 11.8,1,1, 24.960, 10688.816, 437.435, 52931.168 25/09/08,15:41:57,03,09,1, 11.8,1,1, 24.960, 10688.823, 437.415, 52931.164 25/09/08,15:41:57,04,09,1, 11.8,1,1, 24.960, 10688.812, 437.409, 52931.195 25/09/08,15:41:57,05,09,1, 11.8,1,1, 24.960, 10688.810, 437.409, 52931.179 25/09/08,15:41:57,06,09,1, 11.8,1,1, 24.960, 10688.818, 437.395, 52931.126 25/09/08,15:41:57,07,09,1, 11.8,1,1, 24.960, 10688.837, 437.400, 52931.151 25/09/08,15:41:57,08,09,1, 11.8,1,1, 24.960, 10688.813, 437.394, 52931.083 25/09/08,15:41:57,09,09,1, 11.8,1,1, 24.960, 10688.822, 437.354, 52931.173 25/09/08,15:41:57,10,09,1, 11.8,1,1, 24.960, 10688.824, 437.358, 52931.153 25/09/08,15:41:57,11,09,1, 11.8,1,1, 24.960, 10688.818, 437.329, 52931.063 25/09/08,15:41:57,12,09,1, 11.8,1,1, 24.960, 10688.826, 437.330, 52931.122 25/09/08,15:41:57,13,09,1, 11.8,1,1, 24.960, 10688.825, 437.320, 52931.088 25/09/08,15:41:57,14,09,1, 11.8,1,1, 24.960, 10688.849, 437.296, 52931.142 25/09/08,15:41:57,15,09,1, 11.8,1,1, 24.960, 10688.827, 437.304, 52931.125 25/09/08,15:41:57,16,09,1, 11.8,1,1, 24.960, 10688.800, 437.281, 52931.015 25/09/08,15:41:57,17,09,1, 11.8,1,1, 24.960, 10688.846, 437.280, 52931.079 25/09/08,15:41:57,18,09,1, 11.8,1,1, 24.960, 10688.811, 437.275, 52931.068 25/09/08,15:41:57,19,09,1, 11.8,1,1, 24.960, 10688.839, 437.234, 52930.970 25/09/08,15:41:58,00,10,1, 12.0,1,1, 24.963, 10688.838, 437.234, 52930.970 25/09/08,15:41:58,01,10,1, 12.0,1,1, 24.963, 10688.834, 437.254, 52931.037 25/09/08,15:41:58,02,10,1, 12.0,1,1, 24.963, 10688.822, 437.197, 52930.946 25/09/08,15:41:58,03,10,1, 12.0,1,1, 24.963, 10688.821, 437.201, 52931.016 25/09/08,15:41:58,04,10,1, 12.0,1,1, 24.963, 10688.835, 437.177, 52930.919 25/09/08,15:41:58,05,10,1, 12.0,1,1, 24.963, 10688.839, 437.203, 52930.987 25/09/08,15:41:58,06,10,1, 12.0,1,1, 24.963, 10688.835, 437.164, 52930.912 25/09/08,15:41:58,07,10,1, 12.0,1,1, 24.963, 10688.862, 437.150, 52930.920 25/09/08,15:41:58,08,10,1, 12.0,1,1, 24.963, 10688.822, 437.151, 52930.928 25/09/08,15:41:58,09,10,1, 12.0,1,1, 24.963, 10688.811, 437.146, 52930.990 25/09/08,15:41:58,10,10,1, 12.0,1,1, 24.963, 10688.812, 437.121, 52930.897 25/09/08,15:41:58,11,10,1, 12.0,1,1, 24.963, 10688.820, 437.140, 52930.957 25/09/08,15:41:58,12,10,1, 12.0,1,1, 24.963, 10688.838, 437.087, 52930.913 25/09/08,15:41:58,13,10,1, 12.0,1,1, 24.963, 10688.820, 437.085, 52930.919 25/09/08,15:41:58,14,10,1, 12.0,1,1, 24.963, 10688.812, 437.075, 52930.880 25/09/08,15:41:58,15,10,1, 12.0,1,1, 24.963, 10688.826, 437.068, 52930.916 25/09/08,15:41:58,16,10,1, 12.0,1,1, 24.963, 10688.826, 437.058, 52930.896 25/09/08,15:41:58,17,10,1, 12.0,1,1, 24.963, 10688.835, 437.019, 52930.862 25/09/08,15:41:58,18,10,1, 12.0,1,1, 24.963, 10688.823, 437.013, 52930.859 25/09/08,15:41:58,19,10,1, 12.0,1,1, 24.963, 10688.828, 437.029, 52930.880 25/09/08,15:41:59,00,10,1, 11.9,1,1, 24.963, 10688.821, 437.029, 52930.880 25/09/08,15:41:59,01,10,1, 11.9,1,1, 24.963, 10688.812, 436.992, 52930.840 25/09/08,15:41:59,02,10,1, 11.9,1,1, 24.963, 10688.835, 436.986, 52930.836 25/09/08,15:41:59,03,10,1, 11.9,1,1, 24.963, 10688.828, 436.993, 52930.881 25/09/08,15:41:59,04,10,1, 11.9,1,1, 24.963, 10688.836, 436.978, 52930.763 25/09/08,15:41:59,05,10,1, 11.9,1,1, 24.963, 10688.826, 436.944, 52930.760 25/09/08,15:41:59,06,10,1, 11.9,1,1, 24.963, 10688.820, 436.951, 52930.792 25/09/08,15:41:59,07,10,1, 11.9,1,1, 24.963, 10688.824, 436.961, 52930.889 25/09/08,15:41:59,08,10,1, 11.9,1,1, 24.963, 10688.832, 436.933, 52930.850 25/09/08,15:41:59,09,10,1, 11.9,1,1, 24.963, 10688.823, 436.902, 52930.754 25/09/08,15:41:59,10,10,1, 11.9,1,1, 24.963, 10688.846, 436.903, 52930.851 25/09/08,15:41:59,11,10,1, 11.9,1,1, 24.963, 10688.837, 436.878, 52930.804 25/09/08,15:41:59,12,10,1, 11.9,1,1, 24.963, 10688.827, 436.879, 52930.791 25/09/08,15:41:59,13,10,1, 11.9,1,1, 24.963, 10688.860, 436.857, 52930.796 25/09/08,15:41:59,14,10,1, 11.9,1,1, 24.963, 10688.798, 436.851, 52930.742 25/09/08,15:41:59,15,10,1, 11.9,1,1, 24.963, 10688.817, 436.818, 52930.706 25/09/08,15:41:59,16,10,1, 11.9,1,1, 24.963, 10688.824, 436.810, 52930.766 25/09/08,15:41:59,17,10,1, 11.9,1,1, 24.963, 10688.793, 436.804, 52930.701 25/09/08,15:41:59,18,10,1, 11.9,1,1, 24.963, 10688.827, 436.783, 52930.704 25/09/08,15:41:59,19,10,1, 11.9,1,1, 24.963, 10688.823, 436.779, 52930.668 25/09/08,15:42:00,00,09,1, 11.9,1,1, 24.962, 10688.821, 436.779, 52930.668 25/09/08,15:42:00,01,09,1, 11.9,1,1, 24.962, 10688.832, 436.755, 52930.710 25/09/08,15:42:00,02,09,1, 11.9,1,1, 24.962, 10688.833, 436.760, 52930.612 25/09/08,15:42:00,03,09,1, 11.9,1,1, 24.962, 10688.813, 436.738, 52930.689 25/09/08,15:42:00,04,09,1, 11.9,1,1, 24.962, 10688.845, 436.712, 52930.707 25/09/08,15:42:00,05,09,1, 11.9,1,1, 24.962, 10688.829, 436.696, 52930.650 25/09/08,15:42:00,06,09,1, 11.9,1,1, 24.962, 10688.815, 436.680, 52930.606 25/09/08,15:42:00,07,09,1, 11.9,1,1, 24.962, 10688.801, 436.634, 52930.616 25/09/08,15:42:00,08,09,1, 11.9,1,1, 24.962, 10688.826, 436.655, 52930.624 25/09/08,15:42:00,09,09,1, 11.9,1,1, 24.962, 10688.823, 436.631, 52930.637 25/09/08,15:42:00,10,09,1, 11.9,1,1, 24.962, 10688.805, 436.632, 52930.574 25/09/08,15:42:00,11,09,1, 11.9,1,1, 24.962, 10688.813, 436.627, 52930.620 25/09/08,15:42:00,12,09,1, 11.9,1,1, 24.962, 10688.810, 436.613, 52930.615 25/09/08,15:42:00,13,09,1, 11.9,1,1, 24.962, 10688.817, 436.617, 52930.604 25/09/08,15:42:00,14,09,1, 11.9,1,1, 24.962, 10688.797, 436.619, 52930.569 25/09/08,15:42:00,15,09,1, 11.9,1,1, 24.962, 10688.807, 436.591, 52930.573 25/09/08,15:42:00,16,09,1, 11.9,1,1, 24.962, 10688.823, 436.585, 52930.536 25/09/08,15:42:00,17,09,1, 11.9,1,1, 24.962, 10688.803, 436.560, 52930.565 25/09/08,15:42:00,18,09,1, 11.9,1,1, 24.962, 10688.824, 436.555, 52930.545 25/09/08,15:42:00,19,09,1, 11.9,1,1, 24.962, 10688.813, 436.538, 52930.523 25/09/08,15:42:01,00,09,1, 12.0,1,1, 24.959, 10688.804, 436.538, 52930.523 25/09/08,15:42:01,01,09,1, 12.0,1,1, 24.959, 10688.831, 436.535, 52930.601 25/09/08,15:42:01,02,09,1, 12.0,1,1, 24.959, 10688.814, 436.509, 52930.532 25/09/08,15:42:01,03,09,1, 12.0,1,1, 24.959, 10688.822, 436.508, 52930.512 25/09/08,15:42:01,04,09,1, 12.0,1,1, 24.959, 10688.808, 436.463, 52930.479 25/09/08,15:42:01,05,09,1, 12.0,1,1, 24.959, 10688.800, 436.467, 52930.510 25/09/08,15:42:01,06,09,1, 12.0,1,1, 24.959, 10688.797, 436.461, 52930.460 25/09/08,15:42:01,07,09,1, 12.0,1,1, 24.959, 10688.795, 436.445, 52930.481 25/09/08,15:42:01,08,09,1, 12.0,1,1, 24.959, 10688.811, 436.389, 52930.437 25/09/08,15:42:01,09,09,1, 12.0,1,1, 24.959, 10688.799, 436.416, 52930.501 25/09/08,15:42:01,10,09,1, 12.0,1,1, 24.959, 10688.797, 436.379, 52930.472 25/09/08,15:42:01,11,09,1, 12.0,1,1, 24.959, 10688.792, 436.348, 52930.381 25/09/08,15:42:01,12,09,1, 12.0,1,1, 24.959, 10688.809, 436.359, 52930.427 25/09/08,15:42:01,13,09,1, 12.0,1,1, 24.959, 10688.784, 436.316, 52930.381 25/09/08,15:42:01,14,09,1, 12.0,1,1, 24.959, 10688.808, 436.329, 52930.418 25/09/08,15:42:01,15,09,1, 12.0,1,1, 24.959, 10688.792, 436.298, 52930.406 25/09/08,15:42:01,16,09,1, 12.0,1,1, 24.959, 10688.793, 436.326, 52930.382 25/09/08,15:42:01,17,09,1, 12.0,1,1, 24.959, 10688.785, 436.312, 52930.362 25/09/08,15:42:01,18,09,1, 12.0,1,1, 24.959, 10688.799, 436.285, 52930.405 25/09/08,15:42:01,19,09,1, 12.0,1,1, 24.959, 10688.797, 436.298, 52930.346 25/09/08,15:42:02,00,09,1, 12.0,1,1, 24.962, 10688.796, 436.298, 52930.346 25/09/08,15:42:02,01,09,1, 12.0,1,1, 24.962, 10688.795, 436.269, 52930.389 25/09/08,15:42:02,02,09,1, 12.0,1,1, 24.962, 10688.800, 436.262, 52930.405 25/09/08,15:42:02,03,09,1, 12.0,1,1, 24.962, 10688.798, 436.244, 52930.352 25/09/08,15:42:02,04,09,1, 12.0,1,1, 24.962, 10688.803, 436.250, 52930.354 25/09/08,15:42:02,05,09,1, 12.0,1,1, 24.962, 10688.803, 436.216, 52930.301 25/09/08,15:42:02,06,09,1, 12.0,1,1, 24.962, 10688.813, 436.211, 52930.265 25/09/08,15:42:02,07,09,1, 12.0,1,1, 24.962, 10688.798, 436.213, 52930.281 25/09/08,15:42:02,08,09,1, 12.0,1,1, 24.962, 10688.804, 436.172, 52930.291 25/09/08,15:42:02,09,09,1, 12.0,1,1, 24.962, 10688.810, 436.162, 52930.289 25/09/08,15:42:02,10,09,1, 12.0,1,1, 24.962, 10688.792, 436.155, 52930.259 25/09/08,15:42:02,11,09,1, 12.0,1,1, 24.962, 10688.818, 436.144, 52930.243 25/09/08,15:42:02,12,09,1, 12.0,1,1, 24.962, 10688.818, 436.083, 52930.254 25/09/08,15:42:02,13,09,1, 12.0,1,1, 24.962, 10688.789, 436.115, 52930.206 25/09/08,15:42:02,14,09,1, 12.0,1,1, 24.962, 10688.799, 436.079, 52930.280 25/09/08,15:42:02,15,09,1, 12.0,1,1, 24.962, 10688.811, 436.069, 52930.207 25/09/08,15:42:02,16,09,1, 12.0,1,1, 24.962, 10688.805, 436.041, 52930.252 25/09/08,15:42:02,17,09,1, 12.0,1,1, 24.962, 10688.816, 436.044, 52930.224 25/09/08,15:42:02,18,09,1, 12.0,1,1, 24.962, 10688.821, 436.021, 52930.265 25/09/08,15:42:02,19,09,1, 12.0,1,1, 24.962, 10688.801, 436.003, 52930.246 25/09/08,15:42:03,00,09,1, 12.0,1,1, 24.965, 10688.796, 436.003, 52930.246 25/09/08,15:42:03,01,09,1, 12.0,1,1, 24.965, 10688.824, 436.013, 52930.189 25/09/08,15:42:03,02,09,1, 12.0,1,1, 24.965, 10688.823, 435.971, 52930.191 25/09/08,15:42:03,03,09,1, 12.0,1,1, 24.965, 10688.805, 435.964, 52930.217 25/09/08,15:42:03,04,09,1, 12.0,1,1, 24.965, 10688.814, 435.938, 52930.136 25/09/08,15:42:03,05,09,1, 12.0,1,1, 24.965, 10688.835, 435.954, 52930.157 25/09/08,15:42:03,06,09,1, 12.0,1,1, 24.965, 10688.843, 435.926, 52930.116 25/09/08,15:42:03,07,09,1, 12.0,1,1, 24.965, 10688.845, 435.920, 52930.183 25/09/08,15:42:03,08,09,1, 12.0,1,1, 24.965, 10688.847, 435.931, 52930.206 25/09/08,15:42:03,09,09,1, 12.0,1,1, 24.965, 10688.833, 435.904, 52930.105 25/09/08,15:42:03,10,09,1, 12.0,1,1, 24.965, 10688.838, 435.910, 52930.140 25/09/08,15:42:03,11,09,1, 12.0,1,1, 24.965, 10688.849, 435.911, 52930.134 25/09/08,15:42:03,12,09,1, 12.0,1,1, 24.965, 10688.855, 435.884, 52930.152 25/09/08,15:42:03,13,09,1, 12.0,1,1, 24.965, 10688.863, 435.849, 52930.113 25/09/08,15:42:03,14,09,1, 12.0,1,1, 24.965, 10688.869, 435.838, 52930.091 25/09/08,15:42:03,15,09,1, 12.0,1,1, 24.965, 10688.863, 435.836, 52930.050 25/09/08,15:42:03,16,09,1, 12.0,1,1, 24.965, 10688.867, 435.821, 52930.053 25/09/08,15:42:03,17,09,1, 12.0,1,1, 24.965, 10688.864, 435.810, 52930.078 25/09/08,15:42:03,18,09,1, 12.0,1,1, 24.965, 10688.853, 435.801, 52930.013 25/09/08,15:42:03,19,09,1, 12.0,1,1, 24.965, 10688.860, 435.776, 52930.058 25/09/08,15:42:04,00,09,1, 12.0,1,1, 24.963, 10688.854, 435.776, 52930.058 25/09/08,15:42:04,01,09,1, 12.0,1,1, 24.963, 10688.853, 435.751, 52930.062 25/09/08,15:42:04,02,09,1, 12.0,1,1, 24.963, 10688.877, 435.711, 52930.008 25/09/08,15:42:04,03,09,1, 12.0,1,1, 24.963, 10688.867, 435.716, 52929.960 25/09/08,15:42:04,04,09,1, 12.0,1,1, 24.963, 10688.891, 435.708, 52929.929 25/09/08,15:42:04,05,09,1, 12.0,1,1, 24.963, 10688.873, 435.675, 52929.934 25/09/08,15:42:04,06,09,1, 12.0,1,1, 24.963, 10688.891, 435.677, 52929.960 25/09/08,15:42:04,07,09,1, 12.0,1,1, 24.963, 10688.884, 435.638, 52929.934 25/09/08,15:42:04,08,09,1, 12.0,1,1, 24.963, 10688.870, 435.672, 52929.992 25/09/08,15:42:04,09,09,1, 12.0,1,1, 24.963, 10688.885, 435.666, 52929.969 25/09/08,15:42:04,10,09,1, 12.0,1,1, 24.963, 10688.916, 435.655, 52929.974 25/09/08,15:42:04,11,09,1, 12.0,1,1, 24.963, 10688.904, 435.629, 52929.942 25/09/08,15:42:04,12,09,1, 12.0,1,1, 24.963, 10688.902, 435.619, 52929.949 25/09/08,15:42:04,13,09,1, 12.0,1,1, 24.963, 10688.920, 435.605, 52929.953 25/09/08,15:42:04,14,09,1, 12.0,1,1, 24.963, 10688.904, 435.581, 52929.913 25/09/08,15:42:04,15,09,1, 12.0,1,1, 24.963, 10688.915, 435.580, 52929.983 25/09/08,15:42:04,16,09,1, 12.0,1,1, 24.963, 10688.915, 435.573, 52929.927 25/09/08,15:42:04,17,09,1, 12.0,1,1, 24.963, 10688.928, 435.565, 52929.924 25/09/08,15:42:04,18,09,1, 12.0,1,1, 24.963, 10688.920, 435.550, 52929.895 25/09/08,15:42:04,19,09,1, 12.0,1,1, 24.963, 10688.941, 435.548, 52929.933 25/09/08,15:42:05,00,09,1, 11.9,1,1, 24.962, 10688.938, 435.548, 52929.933 25/09/08,15:42:05,01,09,1, 11.9,1,1, 24.962, 10688.940, 435.527, 52929.848 25/09/08,15:42:05,02,09,1, 11.9,1,1, 24.962, 10688.945, 435.475, 52929.753 25/09/08,15:42:05,03,09,1, 11.9,1,1, 24.962, 10688.934, 435.493, 52929.900 25/09/08,15:42:05,04,09,1, 11.9,1,1, 24.962, 10688.941, 435.448, 52929.873 25/09/08,15:42:05,05,09,1, 11.9,1,1, 24.962, 10688.937, 435.436, 52929.847 25/09/08,15:42:05,06,09,1, 11.9,1,1, 24.962, 10688.956, 435.419, 52929.827 25/09/08,15:42:05,07,09,1, 11.9,1,1, 24.962, 10688.977, 435.394, 52929.800 25/09/08,15:42:05,08,09,1, 11.9,1,1, 24.962, 10688.965, 435.396, 52929.830 25/09/08,15:42:05,09,09,1, 11.9,1,1, 24.962, 10688.964, 435.366, 52929.792 25/09/08,15:42:05,10,09,1, 11.9,1,1, 24.962, 10688.965, 435.364, 52929.734 25/09/08,15:42:05,11,09,1, 11.9,1,1, 24.962, 10688.952, 435.342, 52929.797 25/09/08,15:42:05,12,09,1, 11.9,1,1, 24.962, 10688.966, 435.342, 52929.747 25/09/08,15:42:05,13,09,1, 11.9,1,1, 24.962, 10688.979, 435.333, 52929.707 25/09/08,15:42:05,14,09,1, 11.9,1,1, 24.962, 10688.969, 435.344, 52929.739 25/09/08,15:42:05,15,09,1, 11.9,1,1, 24.962, 10688.971, 435.329, 52929.709 25/09/08,15:42:05,16,09,1, 11.9,1,1, 24.962, 10688.996, 435.302, 52929.763 25/09/08,15:42:05,17,09,1, 11.9,1,1, 24.962, 10689.002, 435.295, 52929.705 25/09/08,15:42:05,18,09,1, 11.9,1,1, 24.962, 10689.007, 435.314, 52929.755 25/09/08,15:42:05,19,09,1, 11.9,1,1, 24.962, 10689.019, 435.279, 52929.759 25/09/08,15:42:06,00,09,1, 11.9,1,1, 24.964, 10689.013, 435.279, 52929.759 25/09/08,15:42:06,01,09,1, 11.9,1,1, 24.964, 10689.006, 435.247, 52929.659 25/09/08,15:42:06,02,09,1, 11.9,1,1, 24.964, 10689.023, 435.242, 52929.726 25/09/08,15:42:06,03,09,1, 11.9,1,1, 24.964, 10689.048, 435.250, 52929.699 25/09/08,15:42:06,04,09,1, 11.9,1,1, 24.964, 10689.063, 435.214, 52929.634 25/09/08,15:42:06,05,09,1, 11.9,1,1, 24.964, 10689.046, 435.229, 52929.673 25/09/08,15:42:06,06,09,1, 11.9,1,1, 24.964, 10689.048, 435.212, 52929.717 25/09/08,15:42:06,07,09,1, 11.9,1,1, 24.964, 10689.059, 435.162, 52929.662 25/09/08,15:42:06,08,09,1, 11.9,1,1, 24.964, 10689.049, 435.149, 52929.658 25/09/08,15:42:06,09,09,1, 11.9,1,1, 24.964, 10689.055, 435.153, 52929.593 25/09/08,15:42:06,10,09,1, 11.9,1,1, 24.964, 10689.077, 435.139, 52929.636 25/09/08,15:42:06,11,09,1, 11.9,1,1, 24.964, 10689.066, 435.127, 52929.658 25/09/08,15:42:06,12,09,1, 11.9,1,1, 24.964, 10689.046, 435.094, 52929.576 25/09/08,15:42:06,13,09,1, 11.9,1,1, 24.964, 10689.091, 435.080, 52929.612 25/09/08,15:42:06,14,09,1, 11.9,1,1, 24.964, 10689.095, 435.048, 52929.584 25/09/08,15:42:06,15,09,1, 11.9,1,1, 24.964, 10689.065, 435.046, 52929.594 25/09/08,15:42:06,16,09,1, 11.9,1,1, 24.964, 10689.058, 435.043, 52929.567 25/09/08,15:42:06,17,09,1, 11.9,1,1, 24.964, 10689.088, 435.011, 52929.596 25/09/08,15:42:06,18,09,1, 11.9,1,1, 24.964, 10689.071, 435.006, 52929.573 25/09/08,15:42:06,19,09,1, 11.9,1,1, 24.964, 10689.092, 434.980, 52929.531 25/09/08,15:42:07,00,09,1, 11.9,1,1, 24.963, 10689.088, 434.980, 52929.531 25/09/08,15:42:07,01,09,1, 11.9,1,1, 24.963, 10689.113, 434.962, 52929.507 25/09/08,15:42:07,02,09,1, 11.9,1,1, 24.963, 10689.104, 434.938, 52929.528 25/09/08,15:42:07,03,09,1, 11.9,1,1, 24.963, 10689.110, 434.947, 52929.511 25/09/08,15:42:07,04,09,1, 11.9,1,1, 24.963, 10689.141, 434.934, 52929.432 25/09/08,15:42:07,05,09,1, 11.9,1,1, 24.963, 10689.128, 434.915, 52929.507 25/09/08,15:42:07,06,09,1, 11.9,1,1, 24.963, 10689.134, 434.906, 52929.473 25/09/08,15:42:07,07,09,1, 11.9,1,1, 24.963, 10689.130, 434.916, 52929.479 25/09/08,15:42:07,08,09,1, 11.9,1,1, 24.963, 10689.141, 434.908, 52929.467 25/09/08,15:42:07,09,09,1, 11.9,1,1, 24.963, 10689.141, 434.883, 52929.433 25/09/08,15:42:07,10,09,1, 11.9,1,1, 24.963, 10689.146, 434.888, 52929.450 25/09/08,15:42:07,11,09,1, 11.9,1,1, 24.963, 10689.150, 434.884, 52929.421 25/09/08,15:42:07,12,09,1, 11.9,1,1, 24.963, 10689.167, 434.871, 52929.403 25/09/08,15:42:07,13,09,1, 11.9,1,1, 24.963, 10689.161, 434.869, 52929.449 25/09/08,15:42:07,14,09,1, 11.9,1,1, 24.963, 10689.156, 434.827, 52929.419 25/09/08,15:42:07,15,09,1, 11.9,1,1, 24.963, 10689.164, 434.821, 52929.458 25/09/08,15:42:07,16,09,1, 11.9,1,1, 24.963, 10689.182, 434.847, 52929.421 25/09/08,15:42:07,17,09,1, 11.9,1,1, 24.963, 10689.199, 434.805, 52929.428 25/09/08,15:42:07,18,09,1, 11.9,1,1, 24.963, 10689.186, 434.786, 52929.388 25/09/08,15:42:07,19,09,1, 11.9,1,1, 24.963, 10689.204, 434.778, 52929.420 25/09/08,15:42:08,00,09,1, 12.0,1,1, 24.959, 10689.197, 434.778, 52929.420 25/09/08,15:42:08,01,09,1, 12.0,1,1, 24.959, 10689.231, 434.763, 52929.336 25/09/08,15:42:08,02,09,1, 12.0,1,1, 24.959, 10689.214, 434.750, 52929.323 25/09/08,15:42:08,03,09,1, 12.0,1,1, 24.959, 10689.220, 434.734, 52929.327 25/09/08,15:42:08,04,09,1, 12.0,1,1, 24.959, 10689.231, 434.709, 52929.345 25/09/08,15:42:08,05,09,1, 12.0,1,1, 24.959, 10689.246, 434.713, 52929.269 25/09/08,15:42:08,06,09,1, 12.0,1,1, 24.959, 10689.251, 434.685, 52929.362 25/09/08,15:42:08,07,09,1, 12.0,1,1, 24.959, 10689.248, 434.683, 52929.302 25/09/08,15:42:08,08,09,1, 12.0,1,1, 24.959, 10689.273, 434.642, 52929.327 25/09/08,15:42:08,09,09,1, 12.0,1,1, 24.959, 10689.263, 434.666, 52929.305 25/09/08,15:42:08,10,09,1, 12.0,1,1, 24.959, 10689.246, 434.652, 52929.303 25/09/08,15:42:08,11,09,1, 12.0,1,1, 24.959, 10689.254, 434.622, 52929.268 25/09/08,15:42:08,12,09,1, 12.0,1,1, 24.959, 10689.276, 434.622, 52929.250 25/09/08,15:42:08,13,09,1, 12.0,1,1, 24.959, 10689.241, 434.621, 52929.252 25/09/08,15:42:08,14,09,1, 12.0,1,1, 24.959, 10689.260, 434.609, 52929.188 25/09/08,15:42:08,15,09,1, 12.0,1,1, 24.959, 10689.284, 434.606, 52929.237 25/09/08,15:42:08,16,09,1, 12.0,1,1, 24.959, 10689.270, 434.566, 52929.155 25/09/08,15:42:08,17,09,1, 12.0,1,1, 24.959, 10689.327, 434.577, 52929.155 25/09/08,15:42:08,18,09,1, 12.0,1,1, 24.959, 10689.283, 434.532, 52929.163 25/09/08,15:42:08,19,09,1, 12.0,1,1, 24.959, 10689.318, 434.553, 52929.134 25/09/08,15:42:09,00,10,1, 11.9,1,1, 24.961, 10689.313, 434.553, 52929.134 25/09/08,15:42:09,01,10,1, 11.9,1,1, 24.961, 10689.270, 434.506, 52929.112 25/09/08,15:42:09,02,10,1, 11.9,1,1, 24.961, 10689.313, 434.524, 52929.162 25/09/08,15:42:09,03,10,1, 11.9,1,1, 24.961, 10689.328, 434.508, 52929.147 25/09/08,15:42:09,04,10,1, 11.9,1,1, 24.961, 10689.326, 434.489, 52929.204 25/09/08,15:42:09,05,10,1, 11.9,1,1, 24.961, 10689.358, 434.453, 52929.108 25/09/08,15:42:09,06,10,1, 11.9,1,1, 24.961, 10689.344, 434.417, 52929.139 25/09/08,15:42:09,07,10,1, 11.9,1,1, 24.961, 10689.380, 434.418, 52929.174 25/09/08,15:42:09,08,10,1, 11.9,1,1, 24.961, 10689.372, 434.407, 52929.142 25/09/08,15:42:09,09,10,1, 11.9,1,1, 24.961, 10689.362, 434.442, 52929.140 25/09/08,15:42:09,10,10,1, 11.9,1,1, 24.961, 10689.367, 434.380, 52929.097 25/09/08,15:42:09,11,10,1, 11.9,1,1, 24.961, 10689.372, 434.375, 52929.118 25/09/08,15:42:09,12,10,1, 11.9,1,1, 24.961, 10689.367, 434.392, 52929.113 25/09/08,15:42:09,13,10,1, 11.9,1,1, 24.961, 10689.357, 434.365, 52929.074 25/09/08,15:42:09,14,10,1, 11.9,1,1, 24.961, 10689.426, 434.370, 52929.085 25/09/08,15:42:09,15,10,1, 11.9,1,1, 24.961, 10689.401, 434.352, 52929.103 25/09/08,15:42:09,16,10,1, 11.9,1,1, 24.961, 10689.396, 434.326, 52929.005 25/09/08,15:42:09,17,10,1, 11.9,1,1, 24.961, 10689.405, 434.300, 52928.995 25/09/08,15:42:09,18,10,1, 11.9,1,1, 24.961, 10689.408, 434.289, 52929.011 25/09/08,15:42:09,19,10,1, 11.9,1,1, 24.961, 10689.435, 434.274, 52928.967 25/09/08,15:42:10,00,11,1, 12.0,1,1, 24.963, 10689.430, 434.274, 52928.967 25/09/08,15:42:10,01,11,1, 12.0,1,1, 24.963, 10689.427, 434.255, 52929.017 25/09/08,15:42:10,02,11,1, 12.0,1,1, 24.963, 10689.418, 434.249, 52929.013 25/09/08,15:42:10,03,11,1, 12.0,1,1, 24.963, 10689.424, 434.222, 52928.944 25/09/08,15:42:10,04,11,1, 12.0,1,1, 24.963, 10689.429, 434.212, 52929.016 25/09/08,15:42:10,05,11,1, 12.0,1,1, 24.963, 10689.453, 434.200, 52928.942 25/09/08,15:42:10,06,11,1, 12.0,1,1, 24.963, 10689.478, 434.181, 52929.006 25/09/08,15:42:10,07,11,1, 12.0,1,1, 24.963, 10689.450, 434.151, 52928.980 25/09/08,15:42:10,08,11,1, 12.0,1,1, 24.963, 10689.473, 434.128, 52928.928 25/09/08,15:42:10,09,11,1, 12.0,1,1, 24.963, 10689.471, 434.139, 52928.946 25/09/08,15:42:10,10,11,1, 12.0,1,1, 24.963, 10689.473, 434.128, 52928.954 25/09/08,15:42:10,11,11,1, 12.0,1,1, 24.963, 10689.486, 434.125, 52928.996 25/09/08,15:42:10,12,11,1, 12.0,1,1, 24.963, 10689.500, 434.114, 52928.929 25/09/08,15:42:10,13,11,1, 12.0,1,1, 24.963, 10689.492, 434.115, 52928.908 25/09/08,15:42:10,14,11,1, 12.0,1,1, 24.963, 10689.505, 434.083, 52928.887 25/09/08,15:42:10,15,11,1, 12.0,1,1, 24.963, 10689.498, 434.091, 52928.914 25/09/08,15:42:10,16,11,1, 12.0,1,1, 24.963, 10689.513, 434.087, 52928.866 25/09/08,15:42:10,17,11,1, 12.0,1,1, 24.963, 10689.513, 434.072, 52928.875 25/09/08,15:42:10,18,11,1, 12.0,1,1, 24.963, 10689.515, 434.062, 52928.903 25/09/08,15:42:10,19,11,1, 12.0,1,1, 24.963, 10689.502, 434.054, 52928.817 25/09/08,15:42:11,00,10,1, 11.9,1,1, 24.963, 10689.497, 434.054, 52928.817 25/09/08,15:42:11,01,10,1, 11.9,1,1, 24.963, 10689.560, 434.038, 52928.873 25/09/08,15:42:11,02,10,1, 11.9,1,1, 24.963, 10689.559, 434.043, 52928.832 25/09/08,15:42:11,03,10,1, 11.9,1,1, 24.963, 10689.554, 434.025, 52928.883 25/09/08,15:42:11,04,10,1, 11.9,1,1, 24.963, 10689.551, 433.985, 52928.853 25/09/08,15:42:11,05,10,1, 11.9,1,1, 24.963, 10689.580, 433.977, 52928.849 25/09/08,15:42:11,06,10,1, 11.9,1,1, 24.963, 10689.563, 433.972, 52928.826 25/09/08,15:42:11,07,10,1, 11.9,1,1, 24.963, 10689.568, 433.959, 52928.864 25/09/08,15:42:11,08,10,1, 11.9,1,1, 24.963, 10689.564, 433.925, 52928.782 25/09/08,15:42:11,09,10,1, 11.9,1,1, 24.963, 10689.581, 433.903, 52928.858 25/09/08,15:42:11,10,10,1, 11.9,1,1, 24.963, 10689.582, 433.918, 52928.844 25/09/08,15:42:11,11,10,1, 11.9,1,1, 24.963, 10689.595, 433.909, 52928.831 25/09/08,15:42:11,12,10,1, 11.9,1,1, 24.963, 10689.603, 433.868, 52928.741 25/09/08,15:42:11,13,10,1, 11.9,1,1, 24.963, 10689.609, 433.883, 52928.812 25/09/08,15:42:11,14,10,1, 11.9,1,1, 24.963, 10689.604, 433.858, 52928.691 25/09/08,15:42:11,15,10,1, 11.9,1,1, 24.963, 10689.636, 433.865, 52928.756 25/09/08,15:42:11,16,10,1, 11.9,1,1, 24.963, 10689.612, 433.838, 52928.712 25/09/08,15:42:11,17,10,1, 11.9,1,1, 24.963, 10689.620, 433.837, 52928.774 25/09/08,15:42:11,18,10,1, 11.9,1,1, 24.963, 10689.610, 433.834, 52928.750 25/09/08,15:42:11,19,10,1, 11.9,1,1, 24.963, 10689.649, 433.820, 52928.709 25/09/08,15:42:12,00,09,1, 11.9,1,1, 24.962, 10689.647, 433.820, 52928.709 25/09/08,15:42:12,01,09,1, 11.9,1,1, 24.962, 10689.634, 433.800, 52928.682 25/09/08,15:42:12,02,09,1, 11.9,1,1, 24.962, 10689.657, 433.786, 52928.724 25/09/08,15:42:12,03,09,1, 11.9,1,1, 24.962, 10689.648, 433.755, 52928.701 25/09/08,15:42:12,04,09,1, 11.9,1,1, 24.962, 10689.651, 433.765, 52928.727 25/09/08,15:42:12,05,09,1, 11.9,1,1, 24.962, 10689.673, 433.760, 52928.687 25/09/08,15:42:12,06,09,1, 11.9,1,1, 24.962, 10689.681, 433.752, 52928.641 25/09/08,15:42:12,07,09,1, 11.9,1,1, 24.962, 10689.664, 433.740, 52928.672 25/09/08,15:42:12,08,09,1, 11.9,1,1, 24.962, 10689.692, 433.745, 52928.680 25/09/08,15:42:12,09,09,1, 11.9,1,1, 24.962, 10689.679, 433.734, 52928.604 25/09/08,15:42:12,10,09,1, 11.9,1,1, 24.962, 10689.702, 433.730, 52928.667 25/09/08,15:42:12,11,09,1, 11.9,1,1, 24.962, 10689.713, 433.735, 52928.651 25/09/08,15:42:12,12,09,1, 11.9,1,1, 24.962, 10689.715, 433.704, 52928.624 25/09/08,15:42:12,13,09,1, 11.9,1,1, 24.962, 10689.701, 433.668, 52928.558 25/09/08,15:42:12,14,09,1, 11.9,1,1, 24.962, 10689.713, 433.692, 52928.638 25/09/08,15:42:12,15,09,1, 11.9,1,1, 24.962, 10689.697, 433.688, 52928.619 25/09/08,15:42:12,16,09,1, 11.9,1,1, 24.962, 10689.727, 433.669, 52928.652 25/09/08,15:42:12,17,09,1, 11.9,1,1, 24.962, 10689.732, 433.673, 52928.619 25/09/08,15:42:12,18,09,1, 11.9,1,1, 24.962, 10689.749, 433.635, 52928.566 25/09/08,15:42:12,19,09,1, 11.9,1,1, 24.962, 10689.748, 433.647, 52928.584 25/09/08,15:42:13,00,09,1, 11.9,1,1, 24.960, 10689.747, 433.647, 52928.584 25/09/08,15:42:13,01,09,1, 11.9,1,1, 24.960, 10689.757, 433.629, 52928.512 25/09/08,15:42:13,02,09,1, 11.9,1,1, 24.960, 10689.737, 433.629, 52928.604 25/09/08,15:42:13,03,09,1, 11.9,1,1, 24.960, 10689.739, 433.614, 52928.534 25/09/08,15:42:13,04,09,1, 11.9,1,1, 24.960, 10689.752, 433.608, 52928.585 25/09/08,15:42:13,05,09,1, 11.9,1,1, 24.960, 10689.746, 433.592, 52928.506 25/09/08,15:42:13,06,09,1, 11.9,1,1, 24.960, 10689.752, 433.564, 52928.520 25/09/08,15:42:13,07,09,1, 11.9,1,1, 24.960, 10689.774, 433.567, 52928.517 25/09/08,15:42:13,08,09,1, 11.9,1,1, 24.960, 10689.768, 433.524, 52928.513 25/09/08,15:42:13,09,09,1, 11.9,1,1, 24.960, 10689.768, 433.563, 52928.429 25/09/08,15:42:13,10,09,1, 11.9,1,1, 24.960, 10689.787, 433.520, 52928.486 25/09/08,15:42:13,11,09,1, 11.9,1,1, 24.960, 10689.788, 433.532, 52928.458 25/09/08,15:42:13,12,09,1, 11.9,1,1, 24.960, 10689.812, 433.513, 52928.470 25/09/08,15:42:13,13,09,1, 11.9,1,1, 24.960, 10689.800, 433.500, 52928.433 25/09/08,15:42:13,14,09,1, 11.9,1,1, 24.960, 10689.785, 433.470, 52928.463 25/09/08,15:42:13,15,09,1, 11.9,1,1, 24.960, 10689.788, 433.465, 52928.417 25/09/08,15:42:13,16,09,1, 11.9,1,1, 24.960, 10689.799, 433.465, 52928.381 25/09/08,15:42:13,17,09,1, 11.9,1,1, 24.960, 10689.807, 433.440, 52928.399 25/09/08,15:42:13,18,09,1, 11.9,1,1, 24.960, 10689.810, 433.470, 52928.388 25/09/08,15:42:13,19,09,1, 11.9,1,1, 24.960, 10689.799, 433.439, 52928.375 25/09/08,15:42:14,00,09,1, 12.0,1,1, 24.964, 10689.797, 433.439, 52928.375 25/09/08,15:42:14,01,09,1, 12.0,1,1, 24.964, 10689.805, 433.436, 52928.343 25/09/08,15:42:14,02,09,1, 12.0,1,1, 24.964, 10689.821, 433.419, 52928.327 25/09/08,15:42:14,03,09,1, 12.0,1,1, 24.964, 10689.824, 433.412, 52928.386 25/09/08,15:42:14,04,09,1, 12.0,1,1, 24.964, 10689.823, 433.404, 52928.431 25/09/08,15:42:14,05,09,1, 12.0,1,1, 24.964, 10689.830, 433.397, 52928.396 25/09/08,15:42:14,06,09,1, 12.0,1,1, 24.964, 10689.842, 433.391, 52928.363 25/09/08,15:42:14,07,09,1, 12.0,1,1, 24.964, 10689.850, 433.396, 52928.388 25/09/08,15:42:14,08,09,1, 12.0,1,1, 24.964, 10689.831, 433.354, 52928.338 25/09/08,15:42:14,09,09,1, 12.0,1,1, 24.964, 10689.852, 433.374, 52928.344 25/09/08,15:42:14,10,09,1, 12.0,1,1, 24.964, 10689.890, 433.375, 52928.310 25/09/08,15:42:14,11,09,1, 12.0,1,1, 24.964, 10689.855, 433.359, 52928.371 25/09/08,15:42:14,12,09,1, 12.0,1,1, 24.964, 10689.851, 433.364, 52928.361 25/09/08,15:42:14,13,09,1, 12.0,1,1, 24.964, 10689.860, 433.343, 52928.332 25/09/08,15:42:14,14,09,1, 12.0,1,1, 24.964, 10689.870, 433.324, 52928.298 25/09/08,15:42:14,15,09,1, 12.0,1,1, 24.964, 10689.875, 433.343, 52928.280 25/09/08,15:42:14,16,09,1, 12.0,1,1, 24.964, 10689.899, 433.331, 52928.339 25/09/08,15:42:14,17,09,1, 12.0,1,1, 24.964, 10689.915, 433.322, 52928.276 25/09/08,15:42:14,18,09,1, 12.0,1,1, 24.964, 10689.905, 433.322, 52928.311 25/09/08,15:42:14,19,09,1, 12.0,1,1, 24.964, 10689.905, 433.297, 52928.294 25/09/08,15:42:15,00,10,1, 12.0,1,1, 24.964, 10689.898, 433.297, 52928.294 25/09/08,15:42:15,01,10,1, 12.0,1,1, 24.964, 10689.933, 433.293, 52928.272 25/09/08,15:42:15,02,10,1, 12.0,1,1, 24.964, 10689.907, 433.269, 52928.285 25/09/08,15:42:15,03,10,1, 12.0,1,1, 24.964, 10689.920, 433.274, 52928.296 25/09/08,15:42:15,04,10,1, 12.0,1,1, 24.964, 10689.912, 433.265, 52928.296 25/09/08,15:42:15,05,10,1, 12.0,1,1, 24.964, 10689.918, 433.233, 52928.254 25/09/08,15:42:15,06,10,1, 12.0,1,1, 24.964, 10689.922, 433.216, 52928.193 25/09/08,15:42:15,07,10,1, 12.0,1,1, 24.964, 10689.910, 433.207, 52928.238 25/09/08,15:42:15,08,10,1, 12.0,1,1, 24.964, 10689.940, 433.203, 52928.214 25/09/08,15:42:15,09,10,1, 12.0,1,1, 24.964, 10689.954, 433.200, 52928.222 25/09/08,15:42:15,10,10,1, 12.0,1,1, 24.964, 10689.938, 433.186, 52928.223 25/09/08,15:42:15,11,10,1, 12.0,1,1, 24.964, 10689.947, 433.167, 52928.176 25/09/08,15:42:15,12,10,1, 12.0,1,1, 24.964, 10689.934, 433.168, 52928.147 25/09/08,15:42:15,13,10,1, 12.0,1,1, 24.964, 10689.947, 433.157, 52928.100 25/09/08,15:42:15,14,10,1, 12.0,1,1, 24.964, 10689.939, 433.151, 52928.165 25/09/08,15:42:15,15,10,1, 12.0,1,1, 24.964, 10689.945, 433.132, 52928.193 25/09/08,15:42:15,16,10,1, 12.0,1,1, 24.964, 10689.952, 433.145, 52928.084 25/09/08,15:42:15,17,10,1, 12.0,1,1, 24.964, 10689.959, 433.139, 52928.114 25/09/08,15:42:15,18,10,1, 12.0,1,1, 24.964, 10689.967, 433.141, 52928.105 25/09/08,15:42:15,19,10,1, 12.0,1,1, 24.964, 10689.956, 433.121, 52928.112 25/09/08,15:42:16,00,10,1, 12.0,1,1, 24.960, 10689.956, 433.121, 52928.112 25/09/08,15:42:16,01,10,1, 12.0,1,1, 24.960, 10689.948, 433.108, 52928.129 25/09/08,15:42:16,02,10,1, 12.0,1,1, 24.960, 10689.953, 433.118, 52928.055 25/09/08,15:42:16,03,10,1, 12.0,1,1, 24.960, 10689.975, 433.104, 52928.073 25/09/08,15:42:16,04,10,1, 12.0,1,1, 24.960, 10689.951, 433.100, 52928.096 25/09/08,15:42:16,05,10,1, 12.0,1,1, 24.960, 10689.991, 433.107, 52928.054 25/09/08,15:42:16,06,10,1, 12.0,1,1, 24.960, 10689.982, 433.075, 52928.121 25/09/08,15:42:16,07,10,1, 12.0,1,1, 24.960, 10689.975, 433.094, 52928.151 25/09/08,15:42:16,08,10,1, 12.0,1,1, 24.960, 10689.985, 433.065, 52928.116 25/09/08,15:42:16,09,10,1, 12.0,1,1, 24.960, 10689.984, 433.068, 52928.143 25/09/08,15:42:16,10,10,1, 12.0,1,1, 24.960, 10690.014, 433.085, 52928.014 25/09/08,15:42:16,11,10,1, 12.0,1,1, 24.960, 10689.979, 433.073, 52928.048 25/09/08,15:42:16,12,10,1, 12.0,1,1, 24.960, 10690.031, 433.080, 52928.119 25/09/08,15:42:16,13,10,1, 12.0,1,1, 24.960, 10689.994, 433.059, 52928.059 25/09/08,15:42:16,14,10,1, 12.0,1,1, 24.960, 10690.012, 433.058, 52928.122 25/09/08,15:42:16,15,10,1, 12.0,1,1, 24.960, 10690.013, 433.020, 52928.008 25/09/08,15:42:16,16,10,1, 12.0,1,1, 24.960, 10689.995, 433.027, 52928.011 25/09/08,15:42:16,17,10,1, 12.0,1,1, 24.960, 10689.995, 433.000, 52928.055 25/09/08,15:42:16,18,10,1, 12.0,1,1, 24.960, 10690.032, 433.018, 52927.988 25/09/08,15:42:16,19,10,1, 12.0,1,1, 24.960, 10690.036, 432.996, 52927.988 25/09/08,15:42:17,00,10,1, 11.9,1,1, 24.962, 10690.031, 432.996, 52927.988 25/09/08,15:42:17,01,10,1, 11.9,1,1, 24.962, 10690.046, 432.962, 52927.961 25/09/08,15:42:17,02,10,1, 11.9,1,1, 24.962, 10690.044, 432.963, 52927.923 25/09/08,15:42:17,03,10,1, 11.9,1,1, 24.962, 10690.052, 432.975, 52928.025 25/09/08,15:42:17,04,10,1, 11.9,1,1, 24.962, 10690.050, 432.928, 52927.954 25/09/08,15:42:17,05,10,1, 11.9,1,1, 24.962, 10690.035, 432.936, 52927.927 25/09/08,15:42:17,06,10,1, 11.9,1,1, 24.962, 10690.037, 432.917, 52927.934 25/09/08,15:42:17,07,10,1, 11.9,1,1, 24.962, 10690.066, 432.930, 52927.971 25/09/08,15:42:17,08,10,1, 11.9,1,1, 24.962, 10690.081, 432.922, 52927.958 25/09/08,15:42:17,09,10,1, 11.9,1,1, 24.962, 10690.039, 432.924, 52927.952 25/09/08,15:42:17,10,10,1, 11.9,1,1, 24.962, 10690.090, 432.880, 52927.896 25/09/08,15:42:17,11,10,1, 11.9,1,1, 24.962, 10690.051, 432.877, 52927.964 25/09/08,15:42:17,12,10,1, 11.9,1,1, 24.962, 10690.066, 432.894, 52927.976 25/09/08,15:42:17,13,10,1, 11.9,1,1, 24.962, 10690.078, 432.869, 52927.933 25/09/08,15:42:17,14,10,1, 11.9,1,1, 24.962, 10690.054, 432.861, 52927.838 25/09/08,15:42:17,15,10,1, 11.9,1,1, 24.962, 10690.066, 432.847, 52927.857 25/09/08,15:42:17,16,10,1, 11.9,1,1, 24.962, 10690.052, 432.835, 52927.861 25/09/08,15:42:17,17,10,1, 11.9,1,1, 24.962, 10690.064, 432.833, 52927.813 25/09/08,15:42:17,18,10,1, 11.9,1,1, 24.962, 10690.095, 432.824, 52927.834 25/09/08,15:42:17,19,10,1, 11.9,1,1, 24.962, 10690.122, 432.848, 52927.812 25/09/08,15:42:18,00,10,1, 12.0,1,1, 24.964, 10690.114, 432.848, 52927.812 25/09/08,15:42:18,01,10,1, 12.0,1,1, 24.964, 10690.076, 432.807, 52927.868 25/09/08,15:42:18,02,10,1, 12.0,1,1, 24.964, 10690.089, 432.821, 52927.769 25/09/08,15:42:18,03,10,1, 12.0,1,1, 24.964, 10690.092, 432.799, 52927.821 25/09/08,15:42:18,04,10,1, 12.0,1,1, 24.964, 10690.097, 432.835, 52927.881 25/09/08,15:42:18,05,10,1, 12.0,1,1, 24.964, 10690.094, 432.809, 52927.804 25/09/08,15:42:18,06,10,1, 12.0,1,1, 24.964, 10690.102, 432.798, 52927.822 25/09/08,15:42:18,07,10,1, 12.0,1,1, 24.964, 10690.095, 432.812, 52927.813 25/09/08,15:42:18,08,10,1, 12.0,1,1, 24.964, 10690.095, 432.782, 52927.898 25/09/08,15:42:18,09,10,1, 12.0,1,1, 24.964, 10690.136, 432.769, 52927.892 25/09/08,15:42:18,10,10,1, 12.0,1,1, 24.964, 10690.132, 432.788, 52927.834 25/09/08,15:42:18,11,10,1, 12.0,1,1, 24.964, 10690.125, 432.779, 52927.831 25/09/08,15:42:18,12,10,1, 12.0,1,1, 24.964, 10690.131, 432.779, 52927.767 25/09/08,15:42:18,13,10,1, 12.0,1,1, 24.964, 10690.150, 432.767, 52927.810 25/09/08,15:42:18,14,10,1, 12.0,1,1, 24.964, 10690.133, 432.736, 52927.723 25/09/08,15:42:18,15,10,1, 12.0,1,1, 24.964, 10690.162, 432.740, 52927.755 25/09/08,15:42:18,16,10,1, 12.0,1,1, 24.964, 10690.139, 432.744, 52927.758 25/09/08,15:42:18,17,10,1, 12.0,1,1, 24.964, 10690.153, 432.705, 52927.705 25/09/08,15:42:18,18,10,1, 12.0,1,1, 24.964, 10690.162, 432.739, 52927.728 25/09/08,15:42:18,19,10,1, 12.0,1,1, 24.964, 10690.181, 432.726, 52927.790 25/09/08,15:42:19,00,09,1, 12.0,1,1, 24.963, 10690.173, 432.726, 52927.790 25/09/08,15:42:19,01,09,1, 12.0,1,1, 24.963, 10690.187, 432.721, 52927.700 25/09/08,15:42:19,02,09,1, 12.0,1,1, 24.963, 10690.178, 432.704, 52927.764 25/09/08,15:42:19,03,09,1, 12.0,1,1, 24.963, 10690.171, 432.675, 52927.737 25/09/08,15:42:19,04,09,1, 12.0,1,1, 24.963, 10690.200, 432.662, 52927.675 25/09/08,15:42:19,05,09,1, 12.0,1,1, 24.963, 10690.206, 432.655, 52927.701 25/09/08,15:42:19,06,09,1, 12.0,1,1, 24.963, 10690.193, 432.652, 52927.654 25/09/08,15:42:19,07,09,1, 12.0,1,1, 24.963, 10690.198, 432.631, 52927.716 25/09/08,15:42:19,08,09,1, 12.0,1,1, 24.963, 10690.178, 432.627, 52927.710 25/09/08,15:42:19,09,09,1, 12.0,1,1, 24.963, 10690.199, 432.634, 52927.688 25/09/08,15:42:19,10,09,1, 12.0,1,1, 24.963, 10690.184, 432.602, 52927.667 25/09/08,15:42:19,11,09,1, 12.0,1,1, 24.963, 10690.209, 432.596, 52927.686 25/09/08,15:42:19,12,09,1, 12.0,1,1, 24.963, 10690.224, 432.571, 52927.621 25/09/08,15:42:19,13,09,1, 12.0,1,1, 24.963, 10690.221, 432.599, 52927.653 25/09/08,15:42:19,14,09,1, 12.0,1,1, 24.963, 10690.224, 432.566, 52927.681 25/09/08,15:42:19,15,09,1, 12.0,1,1, 24.963, 10690.222, 432.580, 52927.668 25/09/08,15:42:19,16,09,1, 12.0,1,1, 24.963, 10690.220, 432.553, 52927.642 25/09/08,15:42:19,17,09,1, 12.0,1,1, 24.963, 10690.241, 432.537, 52927.627 25/09/08,15:42:19,18,09,1, 12.0,1,1, 24.963, 10690.223, 432.525, 52927.551 25/09/08,15:42:19,19,09,1, 12.0,1,1, 24.963, 10690.260, 432.534, 52927.589 25/09/08,15:42:20,00,09,1, 12.0,1,1, 24.963, 10690.256, 432.534, 52927.589 25/09/08,15:42:20,01,09,1, 12.0,1,1, 24.963, 10690.263, 432.529, 52927.583 25/09/08,15:42:20,02,09,1, 12.0,1,1, 24.963, 10690.278, 432.524, 52927.571 25/09/08,15:42:20,03,09,1, 12.0,1,1, 24.963, 10690.268, 432.515, 52927.560 25/09/08,15:42:20,04,09,1, 12.0,1,1, 24.963, 10690.265, 432.534, 52927.606 25/09/08,15:42:20,05,09,1, 12.0,1,1, 24.963, 10690.278, 432.488, 52927.535 25/09/08,15:42:20,06,09,1, 12.0,1,1, 24.963, 10690.284, 432.519, 52927.604 25/09/08,15:42:20,07,09,1, 12.0,1,1, 24.963, 10690.289, 432.483, 52927.578 25/09/08,15:42:20,08,09,1, 12.0,1,1, 24.963, 10690.294, 432.487, 52927.542 25/09/08,15:42:20,09,09,1, 12.0,1,1, 24.963, 10690.309, 432.502, 52927.571 25/09/08,15:42:20,10,09,1, 12.0,1,1, 24.963, 10690.317, 432.486, 52927.626 25/09/08,15:42:20,11,09,1, 12.0,1,1, 24.963, 10690.345, 432.476, 52927.587 25/09/08,15:42:20,12,09,1, 12.0,1,1, 24.963, 10690.330, 432.450, 52927.509 25/09/08,15:42:20,13,09,1, 12.0,1,1, 24.963, 10690.313, 432.460, 52927.559 25/09/08,15:42:20,14,09,1, 12.0,1,1, 24.963, 10690.306, 432.450, 52927.559 25/09/08,15:42:20,15,09,1, 12.0,1,1, 24.963, 10690.319, 432.442, 52927.532 25/09/08,15:42:20,16,09,1, 12.0,1,1, 24.963, 10690.326, 432.462, 52927.528 25/09/08,15:42:20,17,09,1, 12.0,1,1, 24.963, 10690.334, 432.451, 52927.534 25/09/08,15:42:20,18,09,1, 12.0,1,1, 24.963, 10690.360, 432.438, 52927.490 25/09/08,15:42:20,19,09,1, 12.0,1,1, 24.963, 10690.331, 432.431, 52927.461 25/09/08,15:42:21,00,09,1, 12.0,1,1, 24.966, 10690.331, 432.431, 52927.461 25/09/08,15:42:21,01,09,1, 12.0,1,1, 24.966, 10690.368, 432.402, 52927.414 25/09/08,15:42:21,02,09,1, 12.0,1,1, 24.966, 10690.376, 432.402, 52927.492 25/09/08,15:42:21,03,09,1, 12.0,1,1, 24.966, 10690.378, 432.431, 52927.481 25/09/08,15:42:21,04,09,1, 12.0,1,1, 24.966, 10690.380, 432.383, 52927.420 25/09/08,15:42:21,05,09,1, 12.0,1,1, 24.966, 10690.355, 432.387, 52927.513 25/09/08,15:42:21,06,09,1, 12.0,1,1, 24.966, 10690.415, 432.369, 52927.455 25/09/08,15:42:21,07,09,1, 12.0,1,1, 24.966, 10690.421, 432.352, 52927.465 25/09/08,15:42:21,08,09,1, 12.0,1,1, 24.966, 10690.420, 432.368, 52927.403 25/09/08,15:42:21,09,09,1, 12.0,1,1, 24.966, 10690.430, 432.367, 52927.417 25/09/08,15:42:21,10,09,1, 12.0,1,1, 24.966, 10690.432, 432.357, 52927.469 25/09/08,15:42:21,11,09,1, 12.0,1,1, 24.966, 10690.422, 432.366, 52927.514 25/09/08,15:42:21,12,09,1, 12.0,1,1, 24.966, 10690.438, 432.338, 52927.455 25/09/08,15:42:21,13,09,1, 12.0,1,1, 24.966, 10690.432, 432.329, 52927.449 25/09/08,15:42:21,14,09,1, 12.0,1,1, 24.966, 10690.428, 432.296, 52927.360 25/09/08,15:42:21,15,09,1, 12.0,1,1, 24.966, 10690.408, 432.318, 52927.413 25/09/08,15:42:21,16,09,1, 12.0,1,1, 24.966, 10690.440, 432.317, 52927.455 25/09/08,15:42:21,17,09,1, 12.0,1,1, 24.966, 10690.445, 432.290, 52927.410 25/09/08,15:42:21,18,09,1, 12.0,1,1, 24.966, 10690.473, 432.268, 52927.332 25/09/08,15:42:21,19,09,1, 12.0,1,1, 24.966, 10690.472, 432.253, 52927.336 25/09/08,15:42:22,00,09,1, 11.9,1,1, 24.962, 10690.465, 432.253, 52927.336 25/09/08,15:42:22,01,09,1, 11.9,1,1, 24.962, 10690.493, 432.275, 52927.416 25/09/08,15:42:22,02,09,1, 11.9,1,1, 24.962, 10690.487, 432.241, 52927.352 25/09/08,15:42:22,03,09,1, 11.9,1,1, 24.962, 10690.492, 432.263, 52927.321 25/09/08,15:42:22,04,09,1, 11.9,1,1, 24.962, 10690.470, 432.251, 52927.411 25/09/08,15:42:22,05,09,1, 11.9,1,1, 24.962, 10690.509, 432.255, 52927.352 25/09/08,15:42:22,06,09,1, 11.9,1,1, 24.962, 10690.491, 432.243, 52927.309 25/09/08,15:42:22,07,09,1, 11.9,1,1, 24.962, 10690.500, 432.212, 52927.358 25/09/08,15:42:22,08,09,1, 11.9,1,1, 24.962, 10690.519, 432.220, 52927.299 25/09/08,15:42:22,09,09,1, 11.9,1,1, 24.962, 10690.499, 432.218, 52927.331 25/09/08,15:42:22,10,09,1, 11.9,1,1, 24.962, 10690.519, 432.206, 52927.266 25/09/08,15:42:22,11,09,1, 11.9,1,1, 24.962, 10690.527, 432.202, 52927.357 25/09/08,15:42:22,12,09,1, 11.9,1,1, 24.962, 10690.529, 432.181, 52927.270 25/09/08,15:42:22,13,09,1, 11.9,1,1, 24.962, 10690.510, 432.184, 52927.265 25/09/08,15:42:22,14,09,1, 11.9,1,1, 24.962, 10690.515, 432.164, 52927.245 25/09/08,15:42:22,15,09,1, 11.9,1,1, 24.962, 10690.533, 432.171, 52927.190 25/09/08,15:42:22,16,09,1, 11.9,1,1, 24.962, 10690.526, 432.178, 52927.229 25/09/08,15:42:22,17,09,1, 11.9,1,1, 24.962, 10690.522, 432.166, 52927.286 25/09/08,15:42:22,18,09,1, 11.9,1,1, 24.962, 10690.528, 432.172, 52927.292 25/09/08,15:42:22,19,09,1, 11.9,1,1, 24.962, 10690.537, 432.187, 52927.258 25/09/08,15:42:23,00,10,1, 11.9,1,1, 24.963, 10690.532, 432.187, 52927.258 25/09/08,15:42:23,01,10,1, 11.9,1,1, 24.963, 10690.544, 432.148, 52927.215 25/09/08,15:42:23,02,10,1, 11.9,1,1, 24.963, 10690.565, 432.131, 52927.284 25/09/08,15:42:23,03,10,1, 11.9,1,1, 24.963, 10690.573, 432.146, 52927.269 25/09/08,15:42:23,04,10,1, 11.9,1,1, 24.963, 10690.577, 432.136, 52927.280 25/09/08,15:42:23,05,10,1, 11.9,1,1, 24.963, 10690.586, 432.133, 52927.233 25/09/08,15:42:23,06,10,1, 11.9,1,1, 24.963, 10690.567, 432.135, 52927.206 25/09/08,15:42:23,07,10,1, 11.9,1,1, 24.963, 10690.580, 432.120, 52927.218 25/09/08,15:42:23,08,10,1, 11.9,1,1, 24.963, 10690.590, 432.102, 52927.169 25/09/08,15:42:23,09,10,1, 11.9,1,1, 24.963, 10690.607, 432.129, 52927.245 25/09/08,15:42:23,10,10,1, 11.9,1,1, 24.963, 10690.614, 432.088, 52927.195 25/09/08,15:42:23,11,10,1, 11.9,1,1, 24.963, 10690.603, 432.113, 52927.192 25/09/08,15:42:23,12,10,1, 11.9,1,1, 24.963, 10690.625, 432.098, 52927.292 25/09/08,15:42:23,13,10,1, 11.9,1,1, 24.963, 10690.621, 432.078, 52927.227 25/09/08,15:42:23,14,10,1, 11.9,1,1, 24.963, 10690.590, 432.083, 52927.171 25/09/08,15:42:23,15,10,1, 11.9,1,1, 24.963, 10690.626, 432.091, 52927.117 25/09/08,15:42:23,16,10,1, 11.9,1,1, 24.963, 10690.643, 432.084, 52927.142 25/09/08,15:42:23,17,10,1, 11.9,1,1, 24.963, 10690.609, 432.084, 52927.142 25/09/08,15:42:23,18,10,1, 11.9,1,1, 24.963, 10690.649, 432.077, 52927.095 25/09/08,15:42:23,19,10,1, 11.9,1,1, 24.963, 10690.644, 432.084, 52927.160 25/09/08,15:42:24,00,09,1, 11.9,1,1, 24.967, 10690.640, 432.084, 52927.160 25/09/08,15:42:24,01,09,1, 11.9,1,1, 24.967, 10690.656, 432.080, 52927.186 25/09/08,15:42:24,02,09,1, 11.9,1,1, 24.967, 10690.657, 432.057, 52927.183 25/09/08,15:42:24,03,09,1, 11.9,1,1, 24.967, 10690.689, 432.061, 52927.072 25/09/08,15:42:24,04,09,1, 11.9,1,1, 24.967, 10690.660, 432.043, 52927.070 25/09/08,15:42:24,05,09,1, 11.9,1,1, 24.967, 10690.661, 432.052, 52927.098 25/09/08,15:42:24,06,09,1, 11.9,1,1, 24.967, 10690.688, 432.026, 52927.103 25/09/08,15:42:24,07,09,1, 11.9,1,1, 24.967, 10690.687, 432.028, 52927.113 25/09/08,15:42:24,08,09,1, 11.9,1,1, 24.967, 10690.678, 432.026, 52927.091 25/09/08,15:42:24,09,09,1, 11.9,1,1, 24.967, 10690.701, 432.032, 52927.092 25/09/08,15:42:24,10,09,1, 11.9,1,1, 24.967, 10690.696, 432.025, 52927.091 25/09/08,15:42:24,11,09,1, 11.9,1,1, 24.967, 10690.711, 432.023, 52927.034 25/09/08,15:42:24,12,09,1, 11.9,1,1, 24.967, 10690.722, 432.015, 52927.059 25/09/08,15:42:24,13,09,1, 11.9,1,1, 24.967, 10690.702, 432.001, 52927.088 25/09/08,15:42:24,14,09,1, 11.9,1,1, 24.967, 10690.715, 432.005, 52927.060 25/09/08,15:42:24,15,09,1, 11.9,1,1, 24.967, 10690.704, 431.999, 52927.036 25/09/08,15:42:24,16,09,1, 11.9,1,1, 24.967, 10690.711, 432.000, 52927.024 25/09/08,15:42:24,17,09,1, 11.9,1,1, 24.967, 10690.744, 432.000, 52927.067 25/09/08,15:42:24,18,09,1, 11.9,1,1, 24.967, 10690.732, 431.982, 52927.012 25/09/08,15:42:24,19,09,1, 11.9,1,1, 24.967, 10690.761, 431.968, 52927.040 25/09/08,15:42:25,00,09,1, 11.9,1,1, 24.967, 10690.757, 431.968, 52927.040 25/09/08,15:42:25,01,09,1, 11.9,1,1, 24.967, 10690.731, 431.965, 52926.974 25/09/08,15:42:25,02,09,1, 11.9,1,1, 24.967, 10690.743, 431.956, 52926.969 25/09/08,15:42:25,03,09,1, 11.9,1,1, 24.967, 10690.746, 431.941, 52927.012 25/09/08,15:42:25,04,09,1, 11.9,1,1, 24.967, 10690.740, 431.944, 52927.018 25/09/08,15:42:25,05,09,1, 11.9,1,1, 24.967, 10690.755, 431.949, 52927.015 25/09/08,15:42:25,06,09,1, 11.9,1,1, 24.967, 10690.765, 431.921, 52927.011 25/09/08,15:42:25,07,09,1, 11.9,1,1, 24.967, 10690.764, 431.925, 52926.972 25/09/08,15:42:25,08,09,1, 11.9,1,1, 24.967, 10690.779, 431.913, 52926.914 25/09/08,15:42:25,09,09,1, 11.9,1,1, 24.967, 10690.792, 431.893, 52926.945 25/09/08,15:42:25,10,09,1, 11.9,1,1, 24.967, 10690.768, 431.896, 52926.968 25/09/08,15:42:25,11,09,1, 11.9,1,1, 24.967, 10690.808, 431.879, 52926.990 25/09/08,15:42:25,12,09,1, 11.9,1,1, 24.967, 10690.796, 431.898, 52927.003 25/09/08,15:42:25,13,09,1, 11.9,1,1, 24.967, 10690.793, 431.881, 52926.931 25/09/08,15:42:25,14,09,1, 11.9,1,1, 24.967, 10690.806, 431.863, 52926.903 25/09/08,15:42:25,15,09,1, 11.9,1,1, 24.967, 10690.837, 431.888, 52926.907 25/09/08,15:42:25,16,09,1, 11.9,1,1, 24.967, 10690.842, 431.870, 52926.905 25/09/08,15:42:25,17,09,1, 11.9,1,1, 24.967, 10690.841, 431.864, 52926.917 25/09/08,15:42:25,18,09,1, 11.9,1,1, 24.967, 10690.858, 431.860, 52926.899 25/09/08,15:42:25,19,09,1, 11.9,1,1, 24.967, 10690.845, 431.855, 52926.950 25/09/08,15:42:26,00,08,1, 11.9,1,1, 24.964, 10690.840, 431.855, 52926.950 25/09/08,15:42:26,01,08,1, 11.9,1,1, 24.964, 10690.838, 431.834, 52926.830 25/09/08,15:42:26,02,08,1, 11.9,1,1, 24.964, 10690.847, 431.822, 52926.855 25/09/08,15:42:26,03,08,1, 11.9,1,1, 24.964, 10690.865, 431.825, 52926.865 25/09/08,15:42:26,04,08,1, 11.9,1,1, 24.964, 10690.838, 431.808, 52926.892 25/09/08,15:42:26,05,08,1, 11.9,1,1, 24.964, 10690.893, 431.813, 52926.925 25/09/08,15:42:26,06,08,1, 11.9,1,1, 24.964, 10690.832, 431.776, 52926.901 25/09/08,15:42:26,07,08,1, 11.9,1,1, 24.964, 10690.881, 431.776, 52926.828 25/09/08,15:42:26,08,08,1, 11.9,1,1, 24.964, 10690.861, 431.795, 52926.897 25/09/08,15:42:26,09,08,1, 11.9,1,1, 24.964, 10690.861, 431.792, 52926.887 25/09/08,15:42:26,10,08,1, 11.9,1,1, 24.964, 10690.899, 431.759, 52926.811 25/09/08,15:42:26,11,08,1, 11.9,1,1, 24.964, 10690.915, 431.769, 52926.823 25/09/08,15:42:26,12,08,1, 11.9,1,1, 24.964, 10690.899, 431.764, 52926.843 25/09/08,15:42:26,13,08,1, 11.9,1,1, 24.964, 10690.910, 431.735, 52926.845 25/09/08,15:42:26,14,08,1, 11.9,1,1, 24.964, 10690.918, 431.753, 52926.872 25/09/08,15:42:26,15,08,1, 11.9,1,1, 24.964, 10690.938, 431.732, 52926.829 25/09/08,15:42:26,16,08,1, 11.9,1,1, 24.964, 10690.933, 431.721, 52926.777 25/09/08,15:42:26,17,08,1, 11.9,1,1, 24.964, 10690.931, 431.695, 52926.862 25/09/08,15:42:26,18,08,1, 11.9,1,1, 24.964, 10690.925, 431.704, 52926.751 25/09/08,15:42:26,19,08,1, 11.9,1,1, 24.964, 10690.939, 431.696, 52926.768 25/09/08,15:42:27,00,10,1, 11.8,1,1, 24.961, 10690.932, 431.696, 52926.768 25/09/08,15:42:27,01,10,1, 11.8,1,1, 24.961, 10690.949, 431.667, 52926.697 25/09/08,15:42:27,02,10,1, 11.8,1,1, 24.961, 10690.927, 431.696, 52926.767 25/09/08,15:42:27,03,10,1, 11.8,1,1, 24.961, 10690.958, 431.684, 52926.751 25/09/08,15:42:27,04,10,1, 11.8,1,1, 24.961, 10690.969, 431.667, 52926.714 25/09/08,15:42:27,05,10,1, 11.8,1,1, 24.961, 10690.977, 431.674, 52926.704 25/09/08,15:42:27,06,10,1, 11.8,1,1, 24.961, 10690.992, 431.666, 52926.689 25/09/08,15:42:27,07,10,1, 11.8,1,1, 24.961, 10690.984, 431.653, 52926.661 25/09/08,15:42:27,08,10,1, 11.8,1,1, 24.961, 10691.012, 431.672, 52926.711 25/09/08,15:42:27,09,10,1, 11.8,1,1, 24.961, 10690.987, 431.631, 52926.760 25/09/08,15:42:27,10,10,1, 11.8,1,1, 24.961, 10690.999, 431.633, 52926.655 25/09/08,15:42:27,11,10,1, 11.8,1,1, 24.961, 10691.008, 431.641, 52926.749 25/09/08,15:42:27,12,10,1, 11.8,1,1, 24.961, 10691.015, 431.616, 52926.647 25/09/08,15:42:27,13,10,1, 11.8,1,1, 24.961, 10691.004, 431.600, 52926.696 25/09/08,15:42:27,14,10,1, 11.8,1,1, 24.961, 10691.026, 431.585, 52926.620 25/09/08,15:42:27,15,10,1, 11.8,1,1, 24.961, 10690.991, 431.592, 52926.679 25/09/08,15:42:27,16,10,1, 11.8,1,1, 24.961, 10691.042, 431.600, 52926.633 25/09/08,15:42:27,17,10,1, 11.8,1,1, 24.961, 10691.019, 431.576, 52926.763 25/09/08,15:42:27,18,10,1, 11.8,1,1, 24.961, 10691.020, 431.593, 52926.736 25/09/08,15:42:27,19,10,1, 11.8,1,1, 24.961, 10691.032, 431.583, 52926.707 25/09/08,15:42:28,00,11,1, 11.9,1,1, 24.966, 10691.032, 431.583, 52926.707 25/09/08,15:42:28,01,11,1, 11.9,1,1, 24.966, 10691.034, 431.554, 52926.641 25/09/08,15:42:28,02,11,1, 11.9,1,1, 24.966, 10691.059, 431.569, 52926.631 25/09/08,15:42:28,03,11,1, 11.9,1,1, 24.966, 10691.025, 431.549, 52926.564 25/09/08,15:42:28,04,11,1, 11.9,1,1, 24.966, 10691.055, 431.523, 52926.606 25/09/08,15:42:28,05,11,1, 11.9,1,1, 24.966, 10691.033, 431.513, 52926.673 25/09/08,15:42:28,06,11,1, 11.9,1,1, 24.966, 10691.049, 431.537, 52926.644 25/09/08,15:42:28,07,11,1, 11.9,1,1, 24.966, 10691.061, 431.511, 52926.609 25/09/08,15:42:28,08,11,1, 11.9,1,1, 24.966, 10691.069, 431.484, 52926.540 25/09/08,15:42:28,09,11,1, 11.9,1,1, 24.966, 10691.083, 431.491, 52926.645 25/09/08,15:42:28,10,11,1, 11.9,1,1, 24.966, 10691.086, 431.500, 52926.580 25/09/08,15:42:28,11,11,1, 11.9,1,1, 24.966, 10691.088, 431.504, 52926.541 25/09/08,15:42:28,12,11,1, 11.9,1,1, 24.966, 10691.099, 431.471, 52926.558 25/09/08,15:42:28,13,11,1, 11.9,1,1, 24.966, 10691.095, 431.467, 52926.600 25/09/08,15:42:28,14,11,1, 11.9,1,1, 24.966, 10691.114, 431.451, 52926.568 25/09/08,15:42:28,15,11,1, 11.9,1,1, 24.966, 10691.098, 431.432, 52926.541 25/09/08,15:42:28,16,11,1, 11.9,1,1, 24.966, 10691.112, 431.439, 52926.492 25/09/08,15:42:28,17,11,1, 11.9,1,1, 24.966, 10691.141, 431.439, 52926.490 25/09/08,15:42:28,18,11,1, 11.9,1,1, 24.966, 10691.137, 431.406, 52926.574 25/09/08,15:42:28,19,11,1, 11.9,1,1, 24.966, 10691.141, 431.410, 52926.527 25/09/08,15:42:29,00,09,1, 12.0,1,1, 24.965, 10691.133, 431.410, 52926.527 25/09/08,15:42:29,01,09,1, 12.0,1,1, 24.965, 10691.133, 431.395, 52926.565 25/09/08,15:42:29,02,09,1, 12.0,1,1, 24.965, 10691.171, 431.412, 52926.527 25/09/08,15:42:29,03,09,1, 12.0,1,1, 24.965, 10691.157, 431.370, 52926.548 25/09/08,15:42:29,04,09,1, 12.0,1,1, 24.965, 10691.168, 431.389, 52926.562 25/09/08,15:42:29,05,09,1, 12.0,1,1, 24.965, 10691.171, 431.380, 52926.476 25/09/08,15:42:29,06,09,1, 12.0,1,1, 24.965, 10691.193, 431.376, 52926.443 25/09/08,15:42:29,07,09,1, 12.0,1,1, 24.965, 10691.189, 431.347, 52926.510 25/09/08,15:42:29,08,09,1, 12.0,1,1, 24.965, 10691.194, 431.333, 52926.459 25/09/08,15:42:29,09,09,1, 12.0,1,1, 24.965, 10691.192, 431.362, 52926.533 25/09/08,15:42:29,10,09,1, 12.0,1,1, 24.965, 10691.211, 431.330, 52926.424 25/09/08,15:42:29,11,09,1, 12.0,1,1, 24.965, 10691.196, 431.341, 52926.458 25/09/08,15:42:29,12,09,1, 12.0,1,1, 24.965, 10691.222, 431.332, 52926.469 25/09/08,15:42:29,13,09,1, 12.0,1,1, 24.965, 10691.206, 431.337, 52926.429 25/09/08,15:42:29,14,09,1, 12.0,1,1, 24.965, 10691.238, 431.308, 52926.406 25/09/08,15:42:29,15,09,1, 12.0,1,1, 24.965, 10691.236, 431.327, 52926.424 25/09/08,15:42:29,16,09,1, 12.0,1,1, 24.965, 10691.227, 431.311, 52926.356 25/09/08,15:42:29,17,09,1, 12.0,1,1, 24.965, 10691.213, 431.294, 52926.438 25/09/08,15:42:29,18,09,1, 12.0,1,1, 24.965, 10691.221, 431.300, 52926.449 25/09/08,15:42:29,19,09,1, 12.0,1,1, 24.965, 10691.268, 431.300, 52926.248 25/09/08,15:42:30,00,11,1, 11.9,1,1, 24.961, 10691.266, 431.300, 52926.248 25/09/08,15:42:30,01,11,1, 11.9,1,1, 24.961, 10691.257, 431.247, 52926.455 25/09/08,15:42:30,02,11,1, 11.9,1,1, 24.961, 10691.266, 431.277, 52926.354 25/09/08,15:42:30,03,11,1, 11.9,1,1, 24.961, 10691.258, 431.254, 52926.361 25/09/08,15:42:30,04,11,1, 11.9,1,1, 24.961, 10691.266, 431.252, 52926.380 25/09/08,15:42:30,05,11,1, 11.9,1,1, 24.961, 10691.283, 431.233, 52926.314 25/09/08,15:42:30,06,11,1, 11.9,1,1, 24.961, 10691.249, 431.234, 52926.354 25/09/08,15:42:30,07,11,1, 11.9,1,1, 24.961, 10691.235, 431.242, 52926.339 25/09/08,15:42:30,08,11,1, 11.9,1,1, 24.961, 10691.269, 431.214, 52926.302 25/09/08,15:42:30,09,11,1, 11.9,1,1, 24.961, 10691.263, 431.201, 52926.305 25/09/08,15:42:30,10,11,1, 11.9,1,1, 24.961, 10691.298, 431.209, 52926.362 25/09/08,15:42:30,11,11,1, 11.9,1,1, 24.961, 10691.282, 431.173, 52926.315 25/09/08,15:42:30,12,11,1, 11.9,1,1, 24.961, 10691.266, 431.168, 52926.307 25/09/08,15:42:30,13,11,1, 11.9,1,1, 24.961, 10691.295, 431.178, 52926.373 25/09/08,15:42:30,14,11,1, 11.9,1,1, 24.961, 10691.294, 431.136, 52926.245 25/09/08,15:42:30,15,11,1, 11.9,1,1, 24.961, 10691.275, 431.148, 52926.270 25/09/08,15:42:30,16,11,1, 11.9,1,1, 24.961, 10691.301, 431.135, 52926.280 25/09/08,15:42:30,17,11,1, 11.9,1,1, 24.961, 10691.292, 431.111, 52926.278 25/09/08,15:42:30,18,11,1, 11.9,1,1, 24.961, 10691.340, 431.125, 52926.240 25/09/08,15:42:30,19,11,1, 11.9,1,1, 24.961, 10691.320, 431.144, 52926.272 25/09/08,15:42:31,00,10,1, 11.9,1,1, 24.965, 10691.316, 431.144, 52926.272 25/09/08,15:42:31,01,10,1, 11.9,1,1, 24.965, 10691.326, 431.128, 52926.260 25/09/08,15:42:31,02,10,1, 11.9,1,1, 24.965, 10691.326, 431.114, 52926.240 25/09/08,15:42:31,03,10,1, 11.9,1,1, 24.965, 10691.318, 431.101, 52926.221 25/09/08,15:42:31,04,10,1, 11.9,1,1, 24.965, 10691.330, 431.103, 52926.234 25/09/08,15:42:31,05,10,1, 11.9,1,1, 24.965, 10691.347, 431.091, 52926.236 25/09/08,15:42:31,06,10,1, 11.9,1,1, 24.965, 10691.350, 431.079, 52926.239 25/09/08,15:42:31,07,10,1, 11.9,1,1, 24.965, 10691.375, 431.090, 52926.271 25/09/08,15:42:31,08,10,1, 11.9,1,1, 24.965, 10691.361, 431.052, 52926.203 25/09/08,15:42:31,09,10,1, 11.9,1,1, 24.965, 10691.367, 431.041, 52926.166 25/09/08,15:42:31,10,10,1, 11.9,1,1, 24.965, 10691.347, 431.017, 52926.150 25/09/08,15:42:31,11,10,1, 11.9,1,1, 24.965, 10691.381, 431.034, 52926.193 25/09/08,15:42:31,12,10,1, 11.9,1,1, 24.965, 10691.378, 431.028, 52926.216 25/09/08,15:42:31,13,10,1, 11.9,1,1, 24.965, 10691.367, 431.023, 52926.226 25/09/08,15:42:31,14,10,1, 11.9,1,1, 24.965, 10691.378, 431.011, 52926.130 25/09/08,15:42:31,15,10,1, 11.9,1,1, 24.965, 10691.384, 430.988, 52926.140 25/09/08,15:42:31,16,10,1, 11.9,1,1, 24.965, 10691.385, 430.991, 52926.124 25/09/08,15:42:31,17,10,1, 11.9,1,1, 24.965, 10691.398, 430.970, 52926.068 25/09/08,15:42:31,18,10,1, 11.9,1,1, 24.965, 10691.394, 430.952, 52926.092 25/09/08,15:42:31,19,10,1, 11.9,1,1, 24.965, 10691.385, 430.957, 52926.135 25/09/08,15:42:32,00,09,1, 11.9,1,1, 24.962, 10691.383, 430.957, 52926.135 25/09/08,15:42:32,01,09,1, 11.9,1,1, 24.962, 10691.423, 430.939, 52926.147 25/09/08,15:42:32,02,09,1, 11.9,1,1, 24.962, 10691.437, 430.943, 52926.099 25/09/08,15:42:32,03,09,1, 11.9,1,1, 24.962, 10691.421, 430.917, 52926.021 25/09/08,15:42:32,04,09,1, 11.9,1,1, 24.962, 10691.418, 430.915, 52926.050 25/09/08,15:42:32,05,09,1, 11.9,1,1, 24.962, 10691.425, 430.893, 52926.092 25/09/08,15:42:32,06,09,1, 11.9,1,1, 24.962, 10691.447, 430.896, 52926.028 25/09/08,15:42:32,07,09,1, 11.9,1,1, 24.962, 10691.438, 430.915, 52926.062 25/09/08,15:42:32,08,09,1, 11.9,1,1, 24.962, 10691.419, 430.873, 52926.122 25/09/08,15:42:32,09,09,1, 11.9,1,1, 24.962, 10691.431, 430.871, 52926.090 25/09/08,15:42:32,10,09,1, 11.9,1,1, 24.962, 10691.445, 430.864, 52926.002 25/09/08,15:42:32,11,09,1, 11.9,1,1, 24.962, 10691.472, 430.856, 52926.063 25/09/08,15:42:32,12,09,1, 11.9,1,1, 24.962, 10691.483, 430.832, 52926.053 25/09/08,15:42:32,13,09,1, 11.9,1,1, 24.962, 10691.459, 430.827, 52926.012 25/09/08,15:42:32,14,09,1, 11.9,1,1, 24.962, 10691.459, 430.834, 52926.030 25/09/08,15:42:32,15,09,1, 11.9,1,1, 24.962, 10691.460, 430.825, 52925.977 25/09/08,15:42:32,16,09,1, 11.9,1,1, 24.962, 10691.469, 430.800, 52925.992 25/09/08,15:42:32,17,09,1, 11.9,1,1, 24.962, 10691.475, 430.795, 52926.019 25/09/08,15:42:32,18,09,1, 11.9,1,1, 24.962, 10691.466, 430.820, 52925.999 25/09/08,15:42:32,19,09,1, 11.9,1,1, 24.962, 10691.471, 430.792, 52926.012 25/09/08,15:42:33,00,11,1, 11.9,1,1, 24.964, 10691.466, 430.792, 52926.012 25/09/08,15:42:33,01,11,1, 11.9,1,1, 24.964, 10691.489, 430.766, 52925.986 25/09/08,15:42:33,02,11,1, 11.9,1,1, 24.964, 10691.468, 430.741, 52925.942 25/09/08,15:42:33,03,11,1, 11.9,1,1, 24.964, 10691.507, 430.740, 52925.931 25/09/08,15:42:33,04,11,1, 11.9,1,1, 24.964, 10691.468, 430.740, 52926.043 25/09/08,15:42:33,05,11,1, 11.9,1,1, 24.964, 10691.480, 430.719, 52926.013 25/09/08,15:42:33,06,11,1, 11.9,1,1, 24.964, 10691.512, 430.720, 52925.999 25/09/08,15:42:33,07,11,1, 11.9,1,1, 24.964, 10691.522, 430.708, 52926.017 25/09/08,15:42:33,08,11,1, 11.9,1,1, 24.964, 10691.501, 430.660, 52925.874 25/09/08,15:42:33,09,11,1, 11.9,1,1, 24.964, 10691.478, 430.718, 52925.981 25/09/08,15:42:33,10,11,1, 11.9,1,1, 24.964, 10691.527, 430.703, 52925.948 25/09/08,15:42:33,11,11,1, 11.9,1,1, 24.964, 10691.507, 430.675, 52925.878 25/09/08,15:42:33,12,11,1, 11.9,1,1, 24.964, 10691.537, 430.667, 52925.929 25/09/08,15:42:33,13,11,1, 11.9,1,1, 24.964, 10691.520, 430.668, 52925.913 25/09/08,15:42:33,14,11,1, 11.9,1,1, 24.964, 10691.528, 430.685, 52925.930 25/09/08,15:42:33,15,11,1, 11.9,1,1, 24.964, 10691.515, 430.650, 52925.934 25/09/08,15:42:33,16,11,1, 11.9,1,1, 24.964, 10691.511, 430.679, 52925.931 25/09/08,15:42:33,17,11,1, 11.9,1,1, 24.964, 10691.513, 430.642, 52925.878 25/09/08,15:42:33,18,11,1, 11.9,1,1, 24.964, 10691.512, 430.629, 52925.922 25/09/08,15:42:33,19,11,1, 11.9,1,1, 24.964, 10691.556, 430.614, 52925.827 25/09/08,15:42:34,00,11,1, 12.0,1,1, 24.961, 10691.550, 430.614, 52925.827 25/09/08,15:42:34,01,11,1, 12.0,1,1, 24.961, 10691.522, 430.613, 52925.926 25/09/08,15:42:34,02,11,1, 12.0,1,1, 24.961, 10691.536, 430.562, 52925.809 25/09/08,15:42:34,03,11,1, 12.0,1,1, 24.961, 10691.521, 430.607, 52925.811 25/09/08,15:42:34,04,11,1, 12.0,1,1, 24.961, 10691.531, 430.576, 52925.799 25/09/08,15:42:34,05,11,1, 12.0,1,1, 24.961, 10691.532, 430.571, 52925.820 25/09/08,15:42:34,06,11,1, 12.0,1,1, 24.961, 10691.536, 430.559, 52925.835 25/09/08,15:42:34,07,11,1, 12.0,1,1, 24.961, 10691.537, 430.556, 52925.827 25/09/08,15:42:34,08,11,1, 12.0,1,1, 24.961, 10691.544, 430.549, 52925.778 25/09/08,15:42:34,09,11,1, 12.0,1,1, 24.961, 10691.547, 430.542, 52925.771 25/09/08,15:42:34,10,11,1, 12.0,1,1, 24.961, 10691.557, 430.516, 52925.821 25/09/08,15:42:34,11,11,1, 12.0,1,1, 24.961, 10691.567, 430.532, 52925.711 25/09/08,15:42:34,12,11,1, 12.0,1,1, 24.961, 10691.552, 430.534, 52925.843 25/09/08,15:42:34,13,11,1, 12.0,1,1, 24.961, 10691.540, 430.528, 52925.775 25/09/08,15:42:34,14,11,1, 12.0,1,1, 24.961, 10691.572, 430.531, 52925.773 25/09/08,15:42:34,15,11,1, 12.0,1,1, 24.961, 10691.579, 430.517, 52925.829 25/09/08,15:42:34,16,11,1, 12.0,1,1, 24.961, 10691.557, 430.512, 52925.739 25/09/08,15:42:34,17,11,1, 12.0,1,1, 24.961, 10691.554, 430.510, 52925.742 25/09/08,15:42:34,18,11,1, 12.0,1,1, 24.961, 10691.552, 430.509, 52925.722 25/09/08,15:42:34,19,11,1, 12.0,1,1, 24.961, 10691.551, 430.505, 52925.809 25/09/08,15:42:35,00,10,1, 11.9,1,1, 24.966, 10691.550, 430.505, 52925.809 25/09/08,15:42:35,01,10,1, 11.9,1,1, 24.966, 10691.573, 430.491, 52925.726 25/09/08,15:42:35,02,10,1, 11.9,1,1, 24.966, 10691.568, 430.496, 52925.727 25/09/08,15:42:35,03,10,1, 11.9,1,1, 24.966, 10691.568, 430.479, 52925.741 25/09/08,15:42:35,04,10,1, 11.9,1,1, 24.966, 10691.582, 430.466, 52925.689 25/09/08,15:42:35,05,10,1, 11.9,1,1, 24.966, 10691.568, 430.449, 52925.735 25/09/08,15:42:35,06,10,1, 11.9,1,1, 24.966, 10691.572, 430.466, 52925.782 25/09/08,15:42:35,07,10,1, 11.9,1,1, 24.966, 10691.573, 430.470, 52925.722 25/09/08,15:42:35,08,10,1, 11.9,1,1, 24.966, 10691.574, 430.430, 52925.700 25/09/08,15:42:35,09,10,1, 11.9,1,1, 24.966, 10691.579, 430.437, 52925.691 25/09/08,15:42:35,10,10,1, 11.9,1,1, 24.966, 10691.579, 430.408, 52925.645 25/09/08,15:42:35,11,10,1, 11.9,1,1, 24.966, 10691.562, 430.421, 52925.653 25/09/08,15:42:35,12,10,1, 11.9,1,1, 24.966, 10691.590, 430.429, 52925.692 25/09/08,15:42:35,13,10,1, 11.9,1,1, 24.966, 10691.591, 430.428, 52925.671 25/09/08,15:42:35,14,10,1, 11.9,1,1, 24.966, 10691.597, 430.399, 52925.678 25/09/08,15:42:35,15,10,1, 11.9,1,1, 24.966, 10691.595, 430.407, 52925.721 25/09/08,15:42:35,16,10,1, 11.9,1,1, 24.966, 10691.597, 430.385, 52925.623 25/09/08,15:42:35,17,10,1, 11.9,1,1, 24.966, 10691.615, 430.381, 52925.646 25/09/08,15:42:35,18,10,1, 11.9,1,1, 24.966, 10691.603, 430.384, 52925.634 25/09/08,15:42:35,19,10,1, 11.9,1,1, 24.966, 10691.577, 430.362, 52925.631 25/09/08,15:42:36,00,10,1, 11.9,1,1, 24.967, 10691.575, 430.362, 52925.631 25/09/08,15:42:36,01,10,1, 11.9,1,1, 24.967, 10691.586, 430.337, 52925.621 25/09/08,15:42:36,02,10,1, 11.9,1,1, 24.967, 10691.573, 430.358, 52925.642 25/09/08,15:42:36,03,10,1, 11.9,1,1, 24.967, 10691.570, 430.361, 52925.655 25/09/08,15:42:36,04,10,1, 11.9,1,1, 24.967, 10691.563, 430.362, 52925.550 25/09/08,15:42:36,05,10,1, 11.9,1,1, 24.967, 10691.566, 430.338, 52925.616 25/09/08,15:42:36,06,10,1, 11.9,1,1, 24.967, 10691.611, 430.320, 52925.566 25/09/08,15:42:36,07,10,1, 11.9,1,1, 24.967, 10691.576, 430.320, 52925.552 25/09/08,15:42:36,08,10,1, 11.9,1,1, 24.967, 10691.582, 430.334, 52925.537 25/09/08,15:42:36,09,10,1, 11.9,1,1, 24.967, 10691.588, 430.338, 52925.567 25/09/08,15:42:36,10,10,1, 11.9,1,1, 24.967, 10691.593, 430.310, 52925.528 25/09/08,15:42:36,11,10,1, 11.9,1,1, 24.967, 10691.611, 430.345, 52925.571 25/09/08,15:42:36,12,10,1, 11.9,1,1, 24.967, 10691.614, 430.304, 52925.562 25/09/08,15:42:36,13,10,1, 11.9,1,1, 24.967, 10691.612, 430.297, 52925.564 25/09/08,15:42:36,14,10,1, 11.9,1,1, 24.967, 10691.592, 430.285, 52925.584 25/09/08,15:42:36,15,10,1, 11.9,1,1, 24.967, 10691.601, 430.292, 52925.525 25/09/08,15:42:36,16,10,1, 11.9,1,1, 24.967, 10691.610, 430.302, 52925.571 25/09/08,15:42:36,17,10,1, 11.9,1,1, 24.967, 10691.600, 430.307, 52925.528 25/09/08,15:42:36,18,10,1, 11.9,1,1, 24.967, 10691.584, 430.275, 52925.501 25/09/08,15:42:36,19,10,1, 11.9,1,1, 24.967, 10691.630, 430.270, 52925.538 25/09/08,15:42:37,00,11,1, 11.9,1,1, 24.964, 10691.625, 430.270, 52925.538 25/09/08,15:42:37,01,11,1, 11.9,1,1, 24.964, 10691.625, 430.280, 52925.503 25/09/08,15:42:37,02,11,1, 11.9,1,1, 24.964, 10691.619, 430.256, 52925.516 25/09/08,15:42:37,03,11,1, 11.9,1,1, 24.964, 10691.611, 430.258, 52925.517 25/09/08,15:42:37,04,11,1, 11.9,1,1, 24.964, 10691.615, 430.223, 52925.510 25/09/08,15:42:37,05,11,1, 11.9,1,1, 24.964, 10691.631, 430.235, 52925.528 25/09/08,15:42:37,06,11,1, 11.9,1,1, 24.964, 10691.604, 430.230, 52925.414 25/09/08,15:42:37,07,11,1, 11.9,1,1, 24.964, 10691.584, 430.231, 52925.491 25/09/08,15:42:37,08,11,1, 11.9,1,1, 24.964, 10691.603, 430.234, 52925.496 25/09/08,15:42:37,09,11,1, 11.9,1,1, 24.964, 10691.617, 430.230, 52925.514 25/09/08,15:42:37,10,11,1, 11.9,1,1, 24.964, 10691.637, 430.218, 52925.497 25/09/08,15:42:37,11,11,1, 11.9,1,1, 24.964, 10691.621, 430.201, 52925.411 25/09/08,15:42:37,12,11,1, 11.9,1,1, 24.964, 10691.648, 430.183, 52925.467 25/09/08,15:42:37,13,11,1, 11.9,1,1, 24.964, 10691.636, 430.190, 52925.436 25/09/08,15:42:37,14,11,1, 11.9,1,1, 24.964, 10691.636, 430.179, 52925.399 25/09/08,15:42:37,15,11,1, 11.9,1,1, 24.964, 10691.645, 430.193, 52925.411 25/09/08,15:42:37,16,11,1, 11.9,1,1, 24.964, 10691.632, 430.178, 52925.400 25/09/08,15:42:37,17,11,1, 11.9,1,1, 24.964, 10691.640, 430.177, 52925.419 25/09/08,15:42:37,18,11,1, 11.9,1,1, 24.964, 10691.642, 430.149, 52925.416 25/09/08,15:42:37,19,11,1, 11.9,1,1, 24.964, 10691.655, 430.190, 52925.391 25/09/08,15:42:38,00,10,1, 12.0,1,1, 24.963, 10691.650, 430.190, 52925.391 25/09/08,15:42:38,01,10,1, 12.0,1,1, 24.963, 10691.670, 430.146, 52925.387 25/09/08,15:42:38,02,10,1, 12.0,1,1, 24.963, 10691.643, 430.155, 52925.426 25/09/08,15:42:38,03,10,1, 12.0,1,1, 24.963, 10691.657, 430.138, 52925.435 25/09/08,15:42:38,04,10,1, 12.0,1,1, 24.963, 10691.631, 430.123, 52925.376 25/09/08,15:42:38,05,10,1, 12.0,1,1, 24.963, 10691.654, 430.147, 52925.430 25/09/08,15:42:38,06,10,1, 12.0,1,1, 24.963, 10691.651, 430.114, 52925.371 25/09/08,15:42:38,07,10,1, 12.0,1,1, 24.963, 10691.614, 430.127, 52925.350 25/09/08,15:42:38,08,10,1, 12.0,1,1, 24.963, 10691.656, 430.126, 52925.349 25/09/08,15:42:38,09,10,1, 12.0,1,1, 24.963, 10691.625, 430.129, 52925.404 25/09/08,15:42:38,10,10,1, 12.0,1,1, 24.963, 10691.630, 430.112, 52925.399 25/09/08,15:42:38,11,10,1, 12.0,1,1, 24.963, 10691.645, 430.114, 52925.365 25/09/08,15:42:38,12,10,1, 12.0,1,1, 24.963, 10691.648, 430.106, 52925.363 25/09/08,15:42:38,13,10,1, 12.0,1,1, 24.963, 10691.640, 430.112, 52925.384 25/09/08,15:42:38,14,10,1, 12.0,1,1, 24.963, 10691.636, 430.095, 52925.348 25/09/08,15:42:38,15,10,1, 12.0,1,1, 24.963, 10691.627, 430.099, 52925.315 25/09/08,15:42:38,16,10,1, 12.0,1,1, 24.963, 10691.633, 430.095, 52925.363 25/09/08,15:42:38,17,10,1, 12.0,1,1, 24.963, 10691.627, 430.080, 52925.365 25/09/08,15:42:38,18,10,1, 12.0,1,1, 24.963, 10691.653, 430.083, 52925.346 25/09/08,15:42:38,19,10,1, 12.0,1,1, 24.963, 10691.634, 430.064, 52925.339 25/09/08,15:42:39,00,10,1, 12.0,1,1, 24.967, 10691.633, 430.064, 52925.339 25/09/08,15:42:39,01,10,1, 12.0,1,1, 24.967, 10691.635, 430.065, 52925.251 25/09/08,15:42:39,02,10,1, 12.0,1,1, 24.967, 10691.659, 430.063, 52925.269 25/09/08,15:42:39,03,10,1, 12.0,1,1, 24.967, 10691.621, 430.069, 52925.296 25/09/08,15:42:39,04,10,1, 12.0,1,1, 24.967, 10691.655, 430.068, 52925.344 25/09/08,15:42:39,05,10,1, 12.0,1,1, 24.967, 10691.646, 430.026, 52925.254 25/09/08,15:42:39,06,10,1, 12.0,1,1, 24.967, 10691.619, 430.032, 52925.357 25/09/08,15:42:39,07,10,1, 12.0,1,1, 24.967, 10691.638, 430.044, 52925.287 25/09/08,15:42:39,08,10,1, 12.0,1,1, 24.967, 10691.639, 430.032, 52925.309 25/09/08,15:42:39,09,10,1, 12.0,1,1, 24.967, 10691.645, 430.032, 52925.283 25/09/08,15:42:39,10,10,1, 12.0,1,1, 24.967, 10691.633, 430.028, 52925.313 25/09/08,15:42:39,11,10,1, 12.0,1,1, 24.967, 10691.654, 430.047, 52925.332 25/09/08,15:42:39,12,10,1, 12.0,1,1, 24.967, 10691.679, 430.021, 52925.300 25/09/08,15:42:39,13,10,1, 12.0,1,1, 24.967, 10691.646, 430.002, 52925.293 25/09/08,15:42:39,14,10,1, 12.0,1,1, 24.967, 10691.643, 430.027, 52925.307 25/09/08,15:42:39,15,10,1, 12.0,1,1, 24.967, 10691.670, 429.994, 52925.270 25/09/08,15:42:39,16,10,1, 12.0,1,1, 24.967, 10691.668, 430.008, 52925.228 25/09/08,15:42:39,17,10,1, 12.0,1,1, 24.967, 10691.658, 430.002, 52925.252 25/09/08,15:42:39,18,10,1, 12.0,1,1, 24.967, 10691.670, 430.010, 52925.279 25/09/08,15:42:39,19,10,1, 12.0,1,1, 24.967, 10691.673, 430.008, 52925.280 25/09/08,15:42:40,00,10,1, 11.9,1,1, 24.965, 10691.667, 430.008, 52925.280 25/09/08,15:42:40,01,10,1, 11.9,1,1, 24.965, 10691.676, 429.998, 52925.289 25/09/08,15:42:40,02,10,1, 11.9,1,1, 24.965, 10691.679, 430.010, 52925.247 25/09/08,15:42:40,03,10,1, 11.9,1,1, 24.965, 10691.661, 429.976, 52925.203 25/09/08,15:42:40,04,10,1, 11.9,1,1, 24.965, 10691.666, 429.999, 52925.255 25/09/08,15:42:40,05,10,1, 11.9,1,1, 24.965, 10691.666, 429.961, 52925.297 25/09/08,15:42:40,06,10,1, 11.9,1,1, 24.965, 10691.673, 429.976, 52925.185 25/09/08,15:42:40,07,10,1, 11.9,1,1, 24.965, 10691.656, 429.952, 52925.218 25/09/08,15:42:40,08,10,1, 11.9,1,1, 24.965, 10691.674, 429.969, 52925.270 25/09/08,15:42:40,09,10,1, 11.9,1,1, 24.965, 10691.658, 429.943, 52925.212 25/09/08,15:42:40,10,10,1, 11.9,1,1, 24.965, 10691.649, 429.966, 52925.246 25/09/08,15:42:40,11,10,1, 11.9,1,1, 24.965, 10691.669, 429.937, 52925.152 25/09/08,15:42:40,12,10,1, 11.9,1,1, 24.965, 10691.650, 429.942, 52925.153 25/09/08,15:42:40,13,10,1, 11.9,1,1, 24.965, 10691.670, 429.939, 52925.201 25/09/08,15:42:40,14,10,1, 11.9,1,1, 24.965, 10691.662, 429.951, 52925.128 25/09/08,15:42:40,15,10,1, 11.9,1,1, 24.965, 10691.672, 429.951, 52925.216 25/09/08,15:42:40,16,10,1, 11.9,1,1, 24.965, 10691.667, 429.925, 52925.127 25/09/08,15:42:40,17,10,1, 11.9,1,1, 24.965, 10691.645, 429.935, 52925.179 25/09/08,15:42:40,18,10,1, 11.9,1,1, 24.965, 10691.653, 429.911, 52925.212 25/09/08,15:42:40,19,10,1, 11.9,1,1, 24.965, 10691.659, 429.930, 52925.182 25/09/08,15:42:41,00,10,1, 11.9,1,1, 24.965, 10691.658, 429.930, 52925.182 25/09/08,15:42:41,01,10,1, 11.9,1,1, 24.965, 10691.669, 429.915, 52925.166 25/09/08,15:42:41,02,10,1, 11.9,1,1, 24.965, 10691.663, 429.924, 52925.105 25/09/08,15:42:41,03,10,1, 11.9,1,1, 24.965, 10691.654, 429.913, 52925.118 25/09/08,15:42:41,04,10,1, 11.9,1,1, 24.965, 10691.652, 429.922, 52925.116 25/09/08,15:42:41,05,10,1, 11.9,1,1, 24.965, 10691.666, 429.903, 52925.138 25/09/08,15:42:41,06,10,1, 11.9,1,1, 24.965, 10691.677, 429.911, 52925.121 25/09/08,15:42:41,07,10,1, 11.9,1,1, 24.965, 10691.682, 429.909, 52925.044 25/09/08,15:42:41,08,10,1, 11.9,1,1, 24.965, 10691.654, 429.937, 52925.151 25/09/08,15:42:41,09,10,1, 11.9,1,1, 24.965, 10691.679, 429.912, 52925.125 25/09/08,15:42:41,10,10,1, 11.9,1,1, 24.965, 10691.676, 429.928, 52925.132 25/09/08,15:42:41,11,10,1, 11.9,1,1, 24.965, 10691.680, 429.941, 52925.134 25/09/08,15:42:41,12,10,1, 11.9,1,1, 24.965, 10691.672, 429.902, 52925.114 25/09/08,15:42:41,13,10,1, 11.9,1,1, 24.965, 10691.662, 429.931, 52925.095 25/09/08,15:42:41,14,10,1, 11.9,1,1, 24.965, 10691.671, 429.928, 52925.118 25/09/08,15:42:41,15,10,1, 11.9,1,1, 24.965, 10691.694, 429.915, 52925.075 25/09/08,15:42:41,16,10,1, 11.9,1,1, 24.965, 10691.671, 429.909, 52925.069 25/09/08,15:42:41,17,10,1, 11.9,1,1, 24.965, 10691.661, 429.914, 52925.094 25/09/08,15:42:41,18,10,1, 11.9,1,1, 24.965, 10691.654, 429.921, 52925.128 25/09/08,15:42:41,19,10,1, 11.9,1,1, 24.965, 10691.673, 429.898, 52925.118 25/09/08,15:42:42,00,10,1, 12.0,1,1, 24.964, 10691.667, 429.898, 52925.118 25/09/08,15:42:42,01,10,1, 12.0,1,1, 24.964, 10691.680, 429.886, 52925.128 25/09/08,15:42:42,02,10,1, 12.0,1,1, 24.964, 10691.674, 429.871, 52925.059 25/09/08,15:42:42,03,10,1, 12.0,1,1, 24.964, 10691.659, 429.877, 52925.072 25/09/08,15:42:42,04,10,1, 12.0,1,1, 24.964, 10691.689, 429.865, 52925.024 25/09/08,15:42:42,05,10,1, 12.0,1,1, 24.964, 10691.684, 429.876, 52925.073 25/09/08,15:42:42,06,10,1, 12.0,1,1, 24.964, 10691.686, 429.871, 52925.021 25/09/08,15:42:42,07,10,1, 12.0,1,1, 24.964, 10691.707, 429.860, 52925.076 25/09/08,15:42:42,08,10,1, 12.0,1,1, 24.964, 10691.682, 429.862, 52925.064 25/09/08,15:42:42,09,10,1, 12.0,1,1, 24.964, 10691.679, 429.876, 52925.048 25/09/08,15:42:42,10,10,1, 12.0,1,1, 24.964, 10691.692, 429.895, 52925.047 25/09/08,15:42:42,11,10,1, 12.0,1,1, 24.964, 10691.692, 429.866, 52925.029 25/09/08,15:42:42,12,10,1, 12.0,1,1, 24.964, 10691.651, 429.873, 52925.005 25/09/08,15:42:42,13,10,1, 12.0,1,1, 24.964, 10691.682, 429.878, 52924.983 25/09/08,15:42:42,14,10,1, 12.0,1,1, 24.964, 10691.704, 429.865, 52925.039 25/09/08,15:42:42,15,10,1, 12.0,1,1, 24.964, 10691.656, 429.874, 52925.036 25/09/08,15:42:42,16,10,1, 12.0,1,1, 24.964, 10691.685, 429.850, 52924.989 25/09/08,15:42:42,17,10,1, 12.0,1,1, 24.964, 10691.658, 429.855, 52924.971 25/09/08,15:42:42,18,10,1, 12.0,1,1, 24.964, 10691.657, 429.872, 52925.059 25/09/08,15:42:42,19,10,1, 12.0,1,1, 24.964, 10691.671, 429.858, 52925.044 25/09/08,15:42:43,00,10,1, 11.8,1,1, 24.965, 10691.667, 429.858, 52925.044 25/09/08,15:42:43,01,10,1, 11.8,1,1, 24.965, 10691.705, 429.860, 52924.960 25/09/08,15:42:43,02,10,1, 11.8,1,1, 24.965, 10691.684, 429.818, 52924.977 25/09/08,15:42:43,03,10,1, 11.8,1,1, 24.965, 10691.675, 429.831, 52924.989 25/09/08,15:42:43,04,10,1, 11.8,1,1, 24.965, 10691.675, 429.843, 52924.930 25/09/08,15:42:43,05,10,1, 11.8,1,1, 24.965, 10691.680, 429.828, 52924.934 25/09/08,15:42:43,06,10,1, 11.8,1,1, 24.965, 10691.656, 429.827, 52925.019 25/09/08,15:42:43,07,10,1, 11.8,1,1, 24.965, 10691.677, 429.843, 52924.928 25/09/08,15:42:43,08,10,1, 11.8,1,1, 24.965, 10691.675, 429.832, 52924.898 25/09/08,15:42:43,09,10,1, 11.8,1,1, 24.965, 10691.665, 429.815, 52924.925 25/09/08,15:42:43,10,10,1, 11.8,1,1, 24.965, 10691.687, 429.796, 52924.952 25/09/08,15:42:43,11,10,1, 11.8,1,1, 24.965, 10691.685, 429.828, 52924.927 25/09/08,15:42:43,12,10,1, 11.8,1,1, 24.965, 10691.690, 429.820, 52924.888 25/09/08,15:42:43,13,10,1, 11.8,1,1, 24.965, 10691.681, 429.800, 52924.899 25/09/08,15:42:43,14,10,1, 11.8,1,1, 24.965, 10691.682, 429.804, 52924.922 25/09/08,15:42:43,15,10,1, 11.8,1,1, 24.965, 10691.683, 429.802, 52924.918 25/09/08,15:42:43,16,10,1, 11.8,1,1, 24.965, 10691.678, 429.814, 52924.833 25/09/08,15:42:43,17,10,1, 11.8,1,1, 24.965, 10691.670, 429.801, 52924.851 25/09/08,15:42:43,18,10,1, 11.8,1,1, 24.965, 10691.687, 429.791, 52924.848 25/09/08,15:42:43,19,10,1, 11.8,1,1, 24.965, 10691.670, 429.812, 52924.925 25/09/08,15:42:44,00,10,1, 11.9,1,1, 24.966, 10691.667, 429.812, 52924.925 25/09/08,15:42:44,01,10,1, 11.9,1,1, 24.966, 10691.655, 429.789, 52924.858 25/09/08,15:42:44,02,10,1, 11.9,1,1, 24.966, 10691.675, 429.786, 52924.923 25/09/08,15:42:44,03,10,1, 11.9,1,1, 24.966, 10691.664, 429.784, 52924.853 25/09/08,15:42:44,04,10,1, 11.9,1,1, 24.966, 10691.680, 429.772, 52924.923 25/09/08,15:42:44,05,10,1, 11.9,1,1, 24.966, 10691.667, 429.788, 52924.852 25/09/08,15:42:44,06,10,1, 11.9,1,1, 24.966, 10691.670, 429.799, 52924.859 25/09/08,15:42:44,07,10,1, 11.9,1,1, 24.966, 10691.667, 429.801, 52924.858 25/09/08,15:42:44,08,10,1, 11.9,1,1, 24.966, 10691.669, 429.771, 52924.804 25/09/08,15:42:44,09,10,1, 11.9,1,1, 24.966, 10691.637, 429.793, 52924.848 25/09/08,15:42:44,10,10,1, 11.9,1,1, 24.966, 10691.652, 429.780, 52924.809 25/09/08,15:42:44,11,10,1, 11.9,1,1, 24.966, 10691.680, 429.775, 52924.888 25/09/08,15:42:44,12,10,1, 11.9,1,1, 24.966, 10691.681, 429.772, 52924.827 25/09/08,15:42:44,13,10,1, 11.9,1,1, 24.966, 10691.699, 429.780, 52924.839 25/09/08,15:42:44,14,10,1, 11.9,1,1, 24.966, 10691.679, 429.791, 52924.838 25/09/08,15:42:44,15,10,1, 11.9,1,1, 24.966, 10691.686, 429.770, 52924.868 25/09/08,15:42:44,16,10,1, 11.9,1,1, 24.966, 10691.696, 429.776, 52924.840 25/09/08,15:42:44,17,10,1, 11.9,1,1, 24.966, 10691.723, 429.771, 52924.823 25/09/08,15:42:44,18,10,1, 11.9,1,1, 24.966, 10691.692, 429.792, 52924.808 25/09/08,15:42:44,19,10,1, 11.9,1,1, 24.966, 10691.687, 429.762, 52924.842 25/09/08,15:42:45,00,10,1, 12.0,1,1, 24.968, 10691.683, 429.762, 52924.842 25/09/08,15:42:45,01,10,1, 12.0,1,1, 24.968, 10691.685, 429.767, 52924.784 25/09/08,15:42:45,02,10,1, 12.0,1,1, 24.968, 10691.686, 429.785, 52924.804 25/09/08,15:42:45,03,10,1, 12.0,1,1, 24.968, 10691.677, 429.782, 52924.855 25/09/08,15:42:45,04,10,1, 12.0,1,1, 24.968, 10691.667, 429.774, 52924.821 25/09/08,15:42:45,05,10,1, 12.0,1,1, 24.968, 10691.690, 429.800, 52924.800 25/09/08,15:42:45,06,10,1, 12.0,1,1, 24.968, 10691.686, 429.780, 52924.758 25/09/08,15:42:45,07,10,1, 12.0,1,1, 24.968, 10691.706, 429.792, 52924.845 25/09/08,15:42:45,08,10,1, 12.0,1,1, 24.968, 10691.688, 429.767, 52924.796 25/09/08,15:42:45,09,10,1, 12.0,1,1, 24.968, 10691.669, 429.763, 52924.801 25/09/08,15:42:45,10,10,1, 12.0,1,1, 24.968, 10691.681, 429.762, 52924.797 25/09/08,15:42:45,11,10,1, 12.0,1,1, 24.968, 10691.697, 429.745, 52924.787 25/09/08,15:42:45,12,10,1, 12.0,1,1, 24.968, 10691.677, 429.772, 52924.775 25/09/08,15:42:45,13,10,1, 12.0,1,1, 24.968, 10691.700, 429.770, 52924.752 25/09/08,15:42:45,14,10,1, 12.0,1,1, 24.968, 10691.722, 429.752, 52924.723 25/09/08,15:42:45,15,10,1, 12.0,1,1, 24.968, 10691.703, 429.766, 52924.806 25/09/08,15:42:45,16,10,1, 12.0,1,1, 24.968, 10691.695, 429.769, 52924.726 25/09/08,15:42:45,17,10,1, 12.0,1,1, 24.968, 10691.691, 429.774, 52924.787 25/09/08,15:42:45,18,10,1, 12.0,1,1, 24.968, 10691.680, 429.760, 52924.688 25/09/08,15:42:45,19,10,1, 12.0,1,1, 24.968, 10691.698, 429.762, 52924.763 25/09/08,15:42:46,00,10,1, 11.9,1,1, 24.965, 10691.692, 429.762, 52924.763 25/09/08,15:42:46,01,10,1, 11.9,1,1, 24.965, 10691.702, 429.746, 52924.766 25/09/08,15:42:46,02,10,1, 11.9,1,1, 24.965, 10691.678, 429.760, 52924.749 25/09/08,15:42:46,03,10,1, 11.9,1,1, 24.965, 10691.699, 429.741, 52924.711 25/09/08,15:42:46,04,10,1, 11.9,1,1, 24.965, 10691.707, 429.744, 52924.775 25/09/08,15:42:46,05,10,1, 11.9,1,1, 24.965, 10691.685, 429.721, 52924.679 25/09/08,15:42:46,06,10,1, 11.9,1,1, 24.965, 10691.722, 429.710, 52924.660 25/09/08,15:42:46,07,10,1, 11.9,1,1, 24.965, 10691.690, 429.722, 52924.726 25/09/08,15:42:46,08,10,1, 11.9,1,1, 24.965, 10691.697, 429.719, 52924.703 25/09/08,15:42:46,09,10,1, 11.9,1,1, 24.965, 10691.709, 429.731, 52924.709 25/09/08,15:42:46,10,10,1, 11.9,1,1, 24.965, 10691.714, 429.703, 52924.727 25/09/08,15:42:46,11,10,1, 11.9,1,1, 24.965, 10691.678, 429.704, 52924.648 25/09/08,15:42:46,12,10,1, 11.9,1,1, 24.965, 10691.685, 429.719, 52924.658 25/09/08,15:42:46,13,10,1, 11.9,1,1, 24.965, 10691.691, 429.725, 52924.714 25/09/08,15:42:46,14,10,1, 11.9,1,1, 24.965, 10691.707, 429.718, 52924.639 25/09/08,15:42:46,15,10,1, 11.9,1,1, 24.965, 10691.679, 429.700, 52924.684 25/09/08,15:42:46,16,10,1, 11.9,1,1, 24.965, 10691.712, 429.721, 52924.667 25/09/08,15:42:46,17,10,1, 11.9,1,1, 24.965, 10691.701, 429.713, 52924.649 25/09/08,15:42:46,18,10,1, 11.9,1,1, 24.965, 10691.715, 429.711, 52924.698 25/09/08,15:42:46,19,10,1, 11.9,1,1, 24.965, 10691.708, 429.733, 52924.690 25/09/08,15:42:47,00,10,1, 11.9,1,1, 24.965, 10691.700, 429.733, 52924.690 25/09/08,15:42:47,01,10,1, 11.9,1,1, 24.965, 10691.691, 429.703, 52924.649 25/09/08,15:42:47,02,10,1, 11.9,1,1, 24.965, 10691.720, 429.751, 52924.636 25/09/08,15:42:47,03,10,1, 11.9,1,1, 24.965, 10691.733, 429.729, 52924.716 25/09/08,15:42:47,04,10,1, 11.9,1,1, 24.965, 10691.729, 429.721, 52924.579 25/09/08,15:42:47,05,10,1, 11.9,1,1, 24.965, 10691.757, 429.729, 52924.608 25/09/08,15:42:47,06,10,1, 11.9,1,1, 24.965, 10691.729, 429.706, 52924.575 25/09/08,15:42:47,07,10,1, 11.9,1,1, 24.965, 10691.727, 429.720, 52924.627 25/09/08,15:42:47,08,10,1, 11.9,1,1, 24.965, 10691.742, 429.715, 52924.626 25/09/08,15:42:47,09,10,1, 11.9,1,1, 24.965, 10691.755, 429.745, 52924.599 25/09/08,15:42:47,10,10,1, 11.9,1,1, 24.965, 10691.710, 429.732, 52924.555 25/09/08,15:42:47,11,10,1, 11.9,1,1, 24.965, 10691.747, 429.711, 52924.587 25/09/08,15:42:47,12,10,1, 11.9,1,1, 24.965, 10691.738, 429.717, 52924.600 25/09/08,15:42:47,13,10,1, 11.9,1,1, 24.965, 10691.720, 429.721, 52924.649 25/09/08,15:42:47,14,10,1, 11.9,1,1, 24.965, 10691.756, 429.741, 52924.645 25/09/08,15:42:47,15,10,1, 11.9,1,1, 24.965, 10691.739, 429.695, 52924.553 25/09/08,15:42:47,16,10,1, 11.9,1,1, 24.965, 10691.747, 429.733, 52924.562 25/09/08,15:42:47,17,10,1, 11.9,1,1, 24.965, 10691.725, 429.724, 52924.615 25/09/08,15:42:47,18,10,1, 11.9,1,1, 24.965, 10691.723, 429.713, 52924.593 25/09/08,15:42:47,19,10,1, 11.9,1,1, 24.965, 10691.750, 429.732, 52924.573 25/09/08,15:42:48,00,10,1, 11.9,1,1, 24.967, 10691.750, 429.732, 52924.573 25/09/08,15:42:48,01,10,1, 11.9,1,1, 24.967, 10691.750, 429.712, 52924.574 25/09/08,15:42:48,02,10,1, 11.9,1,1, 24.967, 10691.733, 429.718, 52924.599 25/09/08,15:42:48,03,10,1, 11.9,1,1, 24.967, 10691.711, 429.730, 52924.555 25/09/08,15:42:48,04,10,1, 11.9,1,1, 24.967, 10691.717, 429.730, 52924.566 25/09/08,15:42:48,05,10,1, 11.9,1,1, 24.967, 10691.725, 429.705, 52924.566 25/09/08,15:42:48,06,10,1, 11.9,1,1, 24.967, 10691.731, 429.700, 52924.500 25/09/08,15:42:48,07,10,1, 11.9,1,1, 24.967, 10691.725, 429.708, 52924.567 25/09/08,15:42:48,08,10,1, 11.9,1,1, 24.967, 10691.730, 429.707, 52924.552 25/09/08,15:42:48,09,10,1, 11.9,1,1, 24.967, 10691.746, 429.703, 52924.592 25/09/08,15:42:48,10,10,1, 11.9,1,1, 24.967, 10691.749, 429.705, 52924.525 25/09/08,15:42:48,11,10,1, 11.9,1,1, 24.967, 10691.767, 429.704, 52924.549 25/09/08,15:42:48,12,10,1, 11.9,1,1, 24.967, 10691.755, 429.706, 52924.502 25/09/08,15:42:48,13,10,1, 11.9,1,1, 24.967, 10691.745, 429.687, 52924.580 25/09/08,15:42:48,14,10,1, 11.9,1,1, 24.967, 10691.743, 429.703, 52924.512 25/09/08,15:42:48,15,10,1, 11.9,1,1, 24.967, 10691.753, 429.701, 52924.499 25/09/08,15:42:48,16,10,1, 11.9,1,1, 24.967, 10691.768, 429.690, 52924.511 25/09/08,15:42:48,17,10,1, 11.9,1,1, 24.967, 10691.752, 429.703, 52924.516 25/09/08,15:42:48,18,10,1, 11.9,1,1, 24.967, 10691.750, 429.685, 52924.469 25/09/08,15:42:48,19,10,1, 11.9,1,1, 24.967, 10691.751, 429.734, 52924.599 25/09/08,15:42:49,00,10,1, 11.9,1,1, 24.968, 10691.750, 429.734, 52924.599 25/09/08,15:42:49,01,10,1, 11.9,1,1, 24.968, 10691.747, 429.723, 52924.487 25/09/08,15:42:49,02,10,1, 11.9,1,1, 24.968, 10691.789, 429.704, 52924.491 25/09/08,15:42:49,03,10,1, 11.9,1,1, 24.968, 10691.759, 429.722, 52924.467 25/09/08,15:42:49,04,10,1, 11.9,1,1, 24.968, 10691.759, 429.701, 52924.329 25/09/08,15:42:49,05,10,1, 11.9,1,1, 24.968, 10691.745, 429.742, 52924.492 25/09/08,15:42:49,06,10,1, 11.9,1,1, 24.968, 10691.771, 429.721, 52924.522 25/09/08,15:42:49,07,10,1, 11.9,1,1, 24.968, 10691.762, 429.719, 52924.498 25/09/08,15:42:49,08,10,1, 11.9,1,1, 24.968, 10691.770, 429.718, 52924.497 25/09/08,15:42:49,09,10,1, 11.9,1,1, 24.968, 10691.778, 429.736, 52924.498 25/09/08,15:42:49,10,10,1, 11.9,1,1, 24.968, 10691.744, 429.731, 52924.458 25/09/08,15:42:49,11,10,1, 11.9,1,1, 24.968, 10691.772, 429.727, 52924.404 25/09/08,15:42:49,12,10,1, 11.9,1,1, 24.968, 10691.767, 429.727, 52924.503 25/09/08,15:42:49,13,10,1, 11.9,1,1, 24.968, 10691.750, 429.736, 52924.495 25/09/08,15:42:49,14,10,1, 11.9,1,1, 24.968, 10691.759, 429.753, 52924.500 25/09/08,15:42:49,15,10,1, 11.9,1,1, 24.968, 10691.780, 429.710, 52924.473 25/09/08,15:42:49,16,10,1, 11.9,1,1, 24.968, 10691.791, 429.714, 52924.448 25/09/08,15:42:49,17,10,1, 11.9,1,1, 24.968, 10691.785, 429.712, 52924.515 25/09/08,15:42:49,18,10,1, 11.9,1,1, 24.968, 10691.784, 429.695, 52924.393 25/09/08,15:42:49,19,10,1, 11.9,1,1, 24.968, 10691.773, 429.701, 52924.427 25/09/08,15:42:50,00,12,1, 11.9,1,1, 24.968, 10691.767, 429.701, 52924.427 25/09/08,15:42:50,01,12,1, 11.9,1,1, 24.968, 10691.768, 429.707, 52924.422 25/09/08,15:42:50,02,12,1, 11.9,1,1, 24.968, 10691.792, 429.699, 52924.405 25/09/08,15:42:50,03,12,1, 11.9,1,1, 24.968, 10691.794, 429.702, 52924.411 25/09/08,15:42:50,04,12,1, 11.9,1,1, 24.968, 10691.792, 429.713, 52924.391 25/09/08,15:42:50,05,12,1, 11.9,1,1, 24.968, 10691.772, 429.722, 52924.449 25/09/08,15:42:50,06,12,1, 11.9,1,1, 24.968, 10691.795, 429.686, 52924.362 25/09/08,15:42:50,07,12,1, 11.9,1,1, 24.968, 10691.775, 429.679, 52924.478 25/09/08,15:42:50,08,12,1, 11.9,1,1, 24.968, 10691.812, 429.717, 52924.458 25/09/08,15:42:50,09,12,1, 11.9,1,1, 24.968, 10691.793, 429.712, 52924.459 25/09/08,15:42:50,10,12,1, 11.9,1,1, 24.968, 10691.798, 429.728, 52924.443 25/09/08,15:42:50,11,12,1, 11.9,1,1, 24.968, 10691.836, 429.703, 52924.392 25/09/08,15:42:50,12,12,1, 11.9,1,1, 24.968, 10691.780, 429.728, 52924.413 25/09/08,15:42:50,13,12,1, 11.9,1,1, 24.968, 10691.824, 429.719, 52924.358 25/09/08,15:42:50,14,12,1, 11.9,1,1, 24.968, 10691.827, 429.726, 52924.382 25/09/08,15:42:50,15,12,1, 11.9,1,1, 24.968, 10691.778, 429.741, 52924.425 25/09/08,15:42:50,16,12,1, 11.9,1,1, 24.968, 10691.822, 429.752, 52924.437 25/09/08,15:42:50,17,12,1, 11.9,1,1, 24.968, 10691.811, 429.739, 52924.343 25/09/08,15:42:50,18,12,1, 11.9,1,1, 24.968, 10691.820, 429.758, 52924.347 25/09/08,15:42:50,19,12,1, 11.9,1,1, 24.968, 10691.812, 429.760, 52924.439 25/09/08,15:42:51,00,10,1, 11.9,1,1, 24.965, 10691.808, 429.760, 52924.439 25/09/08,15:42:51,01,10,1, 11.9,1,1, 24.965, 10691.822, 429.750, 52924.404 25/09/08,15:42:51,02,10,1, 11.9,1,1, 24.965, 10691.830, 429.755, 52924.394 25/09/08,15:42:51,03,10,1, 11.9,1,1, 24.965, 10691.811, 429.743, 52924.417 25/09/08,15:42:51,04,10,1, 11.9,1,1, 24.965, 10691.820, 429.733, 52924.389 25/09/08,15:42:51,05,10,1, 11.9,1,1, 24.965, 10691.818, 429.734, 52924.390 25/09/08,15:42:51,06,10,1, 11.9,1,1, 24.965, 10691.832, 429.738, 52924.404 25/09/08,15:42:51,07,10,1, 11.9,1,1, 24.965, 10691.807, 429.716, 52924.332 25/09/08,15:42:51,08,10,1, 11.9,1,1, 24.965, 10691.828, 429.743, 52924.379 25/09/08,15:42:51,09,10,1, 11.9,1,1, 24.965, 10691.817, 429.745, 52924.380 25/09/08,15:42:51,10,10,1, 11.9,1,1, 24.965, 10691.828, 429.728, 52924.370 25/09/08,15:42:51,11,10,1, 11.9,1,1, 24.965, 10691.817, 429.752, 52924.382 25/09/08,15:42:51,12,10,1, 11.9,1,1, 24.965, 10691.833, 429.737, 52924.277 25/09/08,15:42:51,13,10,1, 11.9,1,1, 24.965, 10691.840, 429.744, 52924.315 25/09/08,15:42:51,14,10,1, 11.9,1,1, 24.965, 10691.840, 429.743, 52924.382 25/09/08,15:42:51,15,10,1, 11.9,1,1, 24.965, 10691.857, 429.754, 52924.346 25/09/08,15:42:51,16,10,1, 11.9,1,1, 24.965, 10691.843, 429.733, 52924.279 25/09/08,15:42:51,17,10,1, 11.9,1,1, 24.965, 10691.835, 429.728, 52924.398 25/09/08,15:42:51,18,10,1, 11.9,1,1, 24.965, 10691.810, 429.741, 52924.221 25/09/08,15:42:51,19,10,1, 11.9,1,1, 24.965, 10691.809, 429.763, 52924.353 25/09/08,15:42:52,00,11,1, 11.9,1,1, 24.967, 10691.808, 429.763, 52924.353 25/09/08,15:42:52,01,11,1, 11.9,1,1, 24.967, 10691.828, 429.759, 52924.330 25/09/08,15:42:52,02,11,1, 11.9,1,1, 24.967, 10691.832, 429.786, 52924.304 25/09/08,15:42:52,03,11,1, 11.9,1,1, 24.967, 10691.828, 429.797, 52924.281 25/09/08,15:42:52,04,11,1, 11.9,1,1, 24.967, 10691.831, 429.768, 52924.268 25/09/08,15:42:52,05,11,1, 11.9,1,1, 24.967, 10691.832, 429.763, 52924.294 25/09/08,15:42:52,06,11,1, 11.9,1,1, 24.967, 10691.842, 429.792, 52924.279 25/09/08,15:42:52,07,11,1, 11.9,1,1, 24.967, 10691.850, 429.811, 52924.278 25/09/08,15:42:52,08,11,1, 11.9,1,1, 24.967, 10691.836, 429.792, 52924.248 25/09/08,15:42:52,09,11,1, 11.9,1,1, 24.967, 10691.872, 429.789, 52924.273 25/09/08,15:42:52,10,11,1, 11.9,1,1, 24.967, 10691.863, 429.784, 52924.276 25/09/08,15:42:52,11,11,1, 11.9,1,1, 24.967, 10691.829, 429.790, 52924.273 25/09/08,15:42:52,12,11,1, 11.9,1,1, 24.967, 10691.844, 429.792, 52924.309 25/09/08,15:42:52,13,11,1, 11.9,1,1, 24.967, 10691.843, 429.801, 52924.266 25/09/08,15:42:52,14,11,1, 11.9,1,1, 24.967, 10691.846, 429.796, 52924.262 25/09/08,15:42:52,15,11,1, 11.9,1,1, 24.967, 10691.853, 429.790, 52924.286 25/09/08,15:42:52,16,11,1, 11.9,1,1, 24.967, 10691.881, 429.814, 52924.200 25/09/08,15:42:52,17,11,1, 11.9,1,1, 24.967, 10691.836, 429.805, 52924.166 25/09/08,15:42:52,18,11,1, 11.9,1,1, 24.967, 10691.864, 429.756, 52924.174 25/09/08,15:42:52,19,11,1, 11.9,1,1, 24.967, 10691.829, 429.776, 52924.241 25/09/08,15:42:53,00,10,1, 11.9,1,1, 24.965, 10691.825, 429.776, 52924.241 25/09/08,15:42:53,01,10,1, 11.9,1,1, 24.965, 10691.860, 429.783, 52924.154 25/09/08,15:42:53,02,10,1, 11.9,1,1, 24.965, 10691.855, 429.784, 52924.204 25/09/08,15:42:53,03,10,1, 11.9,1,1, 24.965, 10691.861, 429.763, 52924.169 25/09/08,15:42:53,04,10,1, 11.9,1,1, 24.965, 10691.840, 429.751, 52924.155 25/09/08,15:42:53,05,10,1, 11.9,1,1, 24.965, 10691.848, 429.794, 52924.207 25/09/08,15:42:53,06,10,1, 11.9,1,1, 24.965, 10691.858, 429.752, 52924.148 25/09/08,15:42:53,07,10,1, 11.9,1,1, 24.965, 10691.830, 429.777, 52924.139 25/09/08,15:42:53,08,10,1, 11.9,1,1, 24.965, 10691.880, 429.808, 52924.196 25/09/08,15:42:53,09,10,1, 11.9,1,1, 24.965, 10691.873, 429.777, 52924.200 25/09/08,15:42:53,10,10,1, 11.9,1,1, 24.965, 10691.854, 429.791, 52924.260 25/09/08,15:42:53,11,10,1, 11.9,1,1, 24.965, 10691.850, 429.801, 52924.177 25/09/08,15:42:53,12,10,1, 11.9,1,1, 24.965, 10691.866, 429.796, 52924.243 25/09/08,15:42:53,13,10,1, 11.9,1,1, 24.965, 10691.871, 429.825, 52924.195 25/09/08,15:42:53,14,10,1, 11.9,1,1, 24.965, 10691.849, 429.853, 52924.370 25/09/08,15:42:53,15,10,1, 11.9,1,1, 24.965, 10691.855, 429.810, 52924.215 25/09/08,15:42:53,16,10,1, 11.9,1,1, 24.965, 10691.856, 429.798, 52924.197 25/09/08,15:42:53,17,10,1, 11.9,1,1, 24.965, 10691.868, 429.817, 52924.148 25/09/08,15:42:53,18,10,1, 11.9,1,1, 24.965, 10691.863, 429.819, 52924.249 25/09/08,15:42:53,19,10,1, 11.9,1,1, 24.965, 10691.880, 429.822, 52924.222 25/09/08,15:42:54,00,11,1, 12.0,1,1, 24.968, 10691.875, 429.822, 52924.222 25/09/08,15:42:54,01,11,1, 12.0,1,1, 24.968, 10691.888, 429.841, 52924.121 25/09/08,15:42:54,02,11,1, 12.0,1,1, 24.968, 10691.891, 429.823, 52924.150 25/09/08,15:42:54,03,11,1, 12.0,1,1, 24.968, 10691.902, 429.851, 52924.197 25/09/08,15:42:54,04,11,1, 12.0,1,1, 24.968, 10691.874, 429.807, 52924.158 25/09/08,15:42:54,05,11,1, 12.0,1,1, 24.968, 10691.893, 429.839, 52924.110 25/09/08,15:42:54,06,11,1, 12.0,1,1, 24.968, 10691.879, 429.829, 52924.157 25/09/08,15:42:54,07,11,1, 12.0,1,1, 24.968, 10691.883, 429.822, 52924.137 25/09/08,15:42:54,08,11,1, 12.0,1,1, 24.968, 10691.888, 429.835, 52924.123 25/09/08,15:42:54,09,11,1, 12.0,1,1, 24.968, 10691.873, 429.807, 52924.091 25/09/08,15:42:54,10,11,1, 12.0,1,1, 24.968, 10691.877, 429.813, 52924.171 25/09/08,15:42:54,11,11,1, 12.0,1,1, 24.968, 10691.883, 429.812, 52924.170 25/09/08,15:42:54,12,11,1, 12.0,1,1, 24.968, 10691.868, 429.819, 52924.161 25/09/08,15:42:54,13,11,1, 12.0,1,1, 24.968, 10691.888, 429.828, 52924.090 25/09/08,15:42:54,14,11,1, 12.0,1,1, 24.968, 10691.903, 429.808, 52924.107 25/09/08,15:42:54,15,11,1, 12.0,1,1, 24.968, 10691.910, 429.816, 52924.145 25/09/08,15:42:54,16,11,1, 12.0,1,1, 24.968, 10691.923, 429.830, 52924.093 25/09/08,15:42:54,17,11,1, 12.0,1,1, 24.968, 10691.882, 429.865, 52924.138 25/09/08,15:42:54,18,11,1, 12.0,1,1, 24.968, 10691.892, 429.831, 52924.081 25/09/08,15:42:54,19,11,1, 12.0,1,1, 24.968, 10691.906, 429.832, 52924.108 25/09/08,15:42:55,00,11,1, 11.9,1,1, 24.966, 10691.900, 429.832, 52924.108 25/09/08,15:42:55,01,11,1, 11.9,1,1, 24.966, 10691.912, 429.831, 52924.035 25/09/08,15:42:55,02,11,1, 11.9,1,1, 24.966, 10691.912, 429.861, 52924.095 25/09/08,15:42:55,03,11,1, 11.9,1,1, 24.966, 10691.919, 429.872, 52924.122 25/09/08,15:42:55,04,11,1, 11.9,1,1, 24.966, 10691.908, 429.859, 52924.067 25/09/08,15:42:55,05,11,1, 11.9,1,1, 24.966, 10691.920, 429.866, 52924.068 25/09/08,15:42:55,06,11,1, 11.9,1,1, 24.966, 10691.927, 429.836, 52924.035 25/09/08,15:42:55,07,11,1, 11.9,1,1, 24.966, 10691.961, 429.845, 52924.040 25/09/08,15:42:55,08,11,1, 11.9,1,1, 24.966, 10691.932, 429.884, 52924.096 25/09/08,15:42:55,09,11,1, 11.9,1,1, 24.966, 10691.937, 429.839, 52924.027 25/09/08,15:42:55,10,11,1, 11.9,1,1, 24.966, 10691.929, 429.855, 52924.071 25/09/08,15:42:55,11,11,1, 11.9,1,1, 24.966, 10691.930, 429.838, 52924.046 25/09/08,15:42:55,12,11,1, 11.9,1,1, 24.966, 10691.926, 429.833, 52924.076 25/09/08,15:42:55,13,11,1, 11.9,1,1, 24.966, 10691.914, 429.841, 52924.041 25/09/08,15:42:55,14,11,1, 11.9,1,1, 24.966, 10691.950, 429.835, 52923.997 25/09/08,15:42:55,15,11,1, 11.9,1,1, 24.966, 10691.923, 429.830, 52924.062 25/09/08,15:42:55,16,11,1, 11.9,1,1, 24.966, 10691.898, 429.835, 52924.031 25/09/08,15:42:55,17,11,1, 11.9,1,1, 24.966, 10691.934, 429.824, 52924.023 25/09/08,15:42:55,18,11,1, 11.9,1,1, 24.966, 10691.913, 429.823, 52924.016 25/09/08,15:42:55,19,11,1, 11.9,1,1, 24.966, 10691.902, 429.829, 52924.118 25/09/08,15:42:56,00,10,1, 12.0,1,1, 24.969, 10691.900, 429.829, 52924.118 25/09/08,15:42:56,01,10,1, 12.0,1,1, 24.969, 10691.940, 429.827, 52924.086 25/09/08,15:42:56,02,10,1, 12.0,1,1, 24.969, 10691.956, 429.843, 52924.208 25/09/08,15:42:56,03,10,1, 12.0,1,1, 24.969, 10691.942, 429.848, 52924.062 25/09/08,15:42:56,04,10,1, 12.0,1,1, 24.969, 10691.932, 429.851, 52924.057 25/09/08,15:42:56,05,10,1, 12.0,1,1, 24.969, 10691.964, 429.839, 52924.045 25/09/08,15:42:56,06,10,1, 12.0,1,1, 24.969, 10691.959, 429.852, 52924.049 25/09/08,15:42:56,07,10,1, 12.0,1,1, 24.969, 10691.987, 429.815, 52923.997 25/09/08,15:42:56,08,10,1, 12.0,1,1, 24.969, 10691.974, 429.854, 52924.064 25/09/08,15:42:56,09,10,1, 12.0,1,1, 24.969, 10691.971, 429.869, 52924.057 25/09/08,15:42:56,10,10,1, 12.0,1,1, 24.969, 10691.956, 429.861, 52924.047 25/09/08,15:42:56,11,10,1, 12.0,1,1, 24.969, 10691.968, 429.851, 52924.048 25/09/08,15:42:56,12,10,1, 12.0,1,1, 24.969, 10691.983, 429.842, 52923.976 25/09/08,15:42:56,13,10,1, 12.0,1,1, 24.969, 10691.974, 429.869, 52924.019 25/09/08,15:42:56,14,10,1, 12.0,1,1, 24.969, 10691.978, 429.870, 52924.015 25/09/08,15:42:56,15,10,1, 12.0,1,1, 24.969, 10691.972, 429.861, 52923.991 25/09/08,15:42:56,16,10,1, 12.0,1,1, 24.969, 10691.955, 429.878, 52923.956 25/09/08,15:42:56,17,10,1, 12.0,1,1, 24.969, 10691.962, 429.865, 52924.004 25/09/08,15:42:56,18,10,1, 12.0,1,1, 24.969, 10691.964, 429.865, 52923.946 25/09/08,15:42:56,19,10,1, 12.0,1,1, 24.969, 10691.956, 429.844, 52923.962 25/09/08,15:42:57,00,11,1, 11.9,1,1, 24.968, 10691.950, 429.844, 52923.962 25/09/08,15:42:57,01,11,1, 11.9,1,1, 24.968, 10691.940, 429.831, 52923.977 25/09/08,15:42:57,02,11,1, 11.9,1,1, 24.968, 10692.020, 429.854, 52923.926 25/09/08,15:42:57,03,11,1, 11.9,1,1, 24.968, 10692.004, 429.868, 52923.981 25/09/08,15:42:57,04,11,1, 11.9,1,1, 24.968, 10691.966, 429.866, 52923.938 25/09/08,15:42:57,05,11,1, 11.9,1,1, 24.968, 10691.980, 429.854, 52923.948 25/09/08,15:42:57,06,11,1, 11.9,1,1, 24.968, 10691.997, 429.847, 52923.942 25/09/08,15:42:57,07,11,1, 11.9,1,1, 24.968, 10692.009, 429.845, 52923.868 25/09/08,15:42:57,08,11,1, 11.9,1,1, 24.968, 10692.005, 429.846, 52924.015 25/09/08,15:42:57,09,11,1, 11.9,1,1, 24.968, 10691.993, 429.856, 52924.011 25/09/08,15:42:57,10,11,1, 11.9,1,1, 24.968, 10692.012, 429.852, 52923.952 25/09/08,15:42:57,11,11,1, 11.9,1,1, 24.968, 10691.998, 429.864, 52923.973 25/09/08,15:42:57,12,11,1, 11.9,1,1, 24.968, 10692.014, 429.848, 52923.982 25/09/08,15:42:57,13,11,1, 11.9,1,1, 24.968, 10691.978, 429.864, 52924.035 25/09/08,15:42:57,14,11,1, 11.9,1,1, 24.968, 10691.999, 429.859, 52923.996 25/09/08,15:42:57,15,11,1, 11.9,1,1, 24.968, 10691.986, 429.853, 52923.979 25/09/08,15:42:57,16,11,1, 11.9,1,1, 24.968, 10691.985, 429.842, 52923.952 25/09/08,15:42:57,17,11,1, 11.9,1,1, 24.968, 10692.011, 429.845, 52923.928 25/09/08,15:42:57,18,11,1, 11.9,1,1, 24.968, 10691.998, 429.853, 52923.933 25/09/08,15:42:57,19,11,1, 11.9,1,1, 24.968, 10692.008, 429.852, 52923.935 25/09/08,15:42:58,00,10,1, 11.9,1,1, 24.971, 10692.000, 429.852, 52923.935 25/09/08,15:42:58,01,10,1, 11.9,1,1, 24.971, 10692.022, 429.843, 52923.903 25/09/08,15:42:58,02,10,1, 11.9,1,1, 24.971, 10692.029, 429.870, 52923.927 25/09/08,15:42:58,03,10,1, 11.9,1,1, 24.971, 10692.001, 429.875, 52923.923 25/09/08,15:42:58,04,10,1, 11.9,1,1, 24.971, 10692.020, 429.837, 52923.846 25/09/08,15:42:58,05,10,1, 11.9,1,1, 24.971, 10692.005, 429.858, 52923.890 25/09/08,15:42:58,06,10,1, 11.9,1,1, 24.971, 10692.000, 429.878, 52923.898 25/09/08,15:42:58,07,10,1, 11.9,1,1, 24.971, 10692.013, 429.854, 52923.855 25/09/08,15:42:58,08,10,1, 11.9,1,1, 24.971, 10692.046, 429.869, 52923.926 25/09/08,15:42:58,09,10,1, 11.9,1,1, 24.971, 10692.018, 429.869, 52923.895 25/09/08,15:42:58,10,10,1, 11.9,1,1, 24.971, 10692.012, 429.860, 52923.852 25/09/08,15:42:58,11,10,1, 11.9,1,1, 24.971, 10692.001, 429.853, 52923.841 25/09/08,15:42:58,12,10,1, 11.9,1,1, 24.971, 10692.017, 429.869, 52923.869 25/09/08,15:42:58,13,10,1, 11.9,1,1, 24.971, 10692.013, 429.849, 52923.835 25/09/08,15:42:58,14,10,1, 11.9,1,1, 24.971, 10692.036, 429.843, 52923.876 25/09/08,15:42:58,15,10,1, 11.9,1,1, 24.971, 10692.017, 429.861, 52923.918 25/09/08,15:42:58,16,10,1, 11.9,1,1, 24.971, 10692.032, 429.854, 52923.871 25/09/08,15:42:58,17,10,1, 11.9,1,1, 24.971, 10692.024, 429.861, 52923.873 25/09/08,15:42:58,18,10,1, 11.9,1,1, 24.971, 10692.001, 429.865, 52923.890 25/09/08,15:42:58,19,10,1, 11.9,1,1, 24.971, 10692.030, 429.887, 52923.874 25/09/08,15:42:59,00,11,1, 11.8,1,1, 24.969, 10692.025, 429.887, 52923.874 25/09/08,15:42:59,01,11,1, 11.8,1,1, 24.969, 10692.038, 429.856, 52923.859 25/09/08,15:42:59,02,11,1, 11.8,1,1, 24.969, 10692.035, 429.844, 52923.823 25/09/08,15:42:59,03,11,1, 11.8,1,1, 24.969, 10692.036, 429.857, 52923.841 25/09/08,15:42:59,04,11,1, 11.8,1,1, 24.969, 10692.008, 429.860, 52923.857 25/09/08,15:42:59,05,11,1, 11.8,1,1, 24.969, 10692.023, 429.894, 52923.836 25/09/08,15:42:59,06,11,1, 11.8,1,1, 24.969, 10692.044, 429.892, 52923.890 25/09/08,15:42:59,07,11,1, 11.8,1,1, 24.969, 10692.036, 429.886, 52923.825 25/09/08,15:42:59,08,11,1, 11.8,1,1, 24.969, 10692.036, 429.866, 52923.815 25/09/08,15:42:59,09,11,1, 11.8,1,1, 24.969, 10692.058, 429.881, 52923.829 25/09/08,15:42:59,10,11,1, 11.8,1,1, 24.969, 10692.057, 429.872, 52923.830 25/09/08,15:42:59,11,11,1, 11.8,1,1, 24.969, 10692.034, 429.858, 52923.830 25/09/08,15:42:59,12,11,1, 11.8,1,1, 24.969, 10692.030, 429.869, 52923.833 25/09/08,15:42:59,13,11,1, 11.8,1,1, 24.969, 10692.049, 429.858, 52923.833 25/09/08,15:42:59,14,11,1, 11.8,1,1, 24.969, 10692.052, 429.897, 52923.797 25/09/08,15:42:59,15,11,1, 11.8,1,1, 24.969, 10692.051, 429.858, 52923.824 25/09/08,15:42:59,16,11,1, 11.8,1,1, 24.969, 10692.058, 429.876, 52923.842 25/09/08,15:42:59,17,11,1, 11.8,1,1, 24.969, 10692.059, 429.866, 52923.771 25/09/08,15:42:59,18,11,1, 11.8,1,1, 24.969, 10692.065, 429.866, 52923.850 25/09/08,15:42:59,19,11,1, 11.8,1,1, 24.969, 10692.041, 429.868, 52923.800 25/09/08,15:43:00,00,10,1, 11.9,1,1, 24.967, 10692.034, 429.868, 52923.800 25/09/08,15:43:00,01,10,1, 11.9,1,1, 24.967, 10692.060, 429.876, 52923.745 25/09/08,15:43:00,02,10,1, 11.9,1,1, 24.967, 10692.051, 429.874, 52923.735 25/09/08,15:43:00,03,10,1, 11.9,1,1, 24.967, 10692.048, 429.858, 52923.728 25/09/08,15:43:00,04,10,1, 11.9,1,1, 24.967, 10692.034, 429.872, 52923.741 25/09/08,15:43:00,05,10,1, 11.9,1,1, 24.967, 10692.048, 429.869, 52923.730 25/09/08,15:43:00,06,10,1, 11.9,1,1, 24.967, 10692.047, 429.863, 52923.711 25/09/08,15:43:00,07,10,1, 11.9,1,1, 24.967, 10692.044, 429.897, 52923.792 25/09/08,15:43:00,08,10,1, 11.9,1,1, 24.967, 10692.038, 429.885, 52923.713 25/09/08,15:43:00,09,10,1, 11.9,1,1, 24.967, 10692.054, 429.892, 52923.759 25/09/08,15:43:00,10,10,1, 11.9,1,1, 24.967, 10692.054, 429.890, 52923.717 25/09/08,15:43:00,11,10,1, 11.9,1,1, 24.967, 10692.042, 429.906, 52923.722 25/09/08,15:43:00,12,10,1, 11.9,1,1, 24.967, 10692.045, 429.899, 52923.787 25/09/08,15:43:00,13,10,1, 11.9,1,1, 24.967, 10692.052, 429.872, 52923.718 25/09/08,15:43:00,14,10,1, 11.9,1,1, 24.967, 10692.027, 429.871, 52923.727 25/09/08,15:43:00,15,10,1, 11.9,1,1, 24.967, 10692.055, 429.877, 52923.748 25/09/08,15:43:00,16,10,1, 11.9,1,1, 24.967, 10692.044, 429.879, 52923.698 25/09/08,15:43:00,17,10,1, 11.9,1,1, 24.967, 10692.046, 429.871, 52923.713 25/09/08,15:43:00,18,10,1, 11.9,1,1, 24.967, 10692.064, 429.867, 52923.668 25/09/08,15:43:00,19,10,1, 11.9,1,1, 24.967, 10692.049, 429.879, 52923.730 25/09/08,15:43:01,00,11,1, 12.0,1,1, 24.969, 10692.042, 429.879, 52923.730 25/09/08,15:43:01,01,11,1, 12.0,1,1, 24.969, 10692.041, 429.876, 52923.751 25/09/08,15:43:01,02,11,1, 12.0,1,1, 24.969, 10692.042, 429.888, 52923.737 25/09/08,15:43:01,03,11,1, 12.0,1,1, 24.969, 10692.059, 429.885, 52923.752 25/09/08,15:43:01,04,11,1, 12.0,1,1, 24.969, 10692.071, 429.909, 52923.726 25/09/08,15:43:01,05,11,1, 12.0,1,1, 24.969, 10692.050, 429.914, 52923.718 25/09/08,15:43:01,06,11,1, 12.0,1,1, 24.969, 10692.072, 429.920, 52923.755 25/09/08,15:43:01,07,11,1, 12.0,1,1, 24.969, 10692.048, 429.904, 52923.699 25/09/08,15:43:01,08,11,1, 12.0,1,1, 24.969, 10692.093, 429.925, 52923.651 25/09/08,15:43:01,09,11,1, 12.0,1,1, 24.969, 10692.063, 429.899, 52923.646 25/09/08,15:43:01,10,11,1, 12.0,1,1, 24.969, 10692.078, 429.923, 52923.689 25/09/08,15:43:01,11,11,1, 12.0,1,1, 24.969, 10692.082, 429.908, 52923.622 25/09/08,15:43:01,12,11,1, 12.0,1,1, 24.969, 10692.065, 429.903, 52923.634 25/09/08,15:43:01,13,11,1, 12.0,1,1, 24.969, 10692.077, 429.924, 52923.675 25/09/08,15:43:01,14,11,1, 12.0,1,1, 24.969, 10692.060, 429.909, 52923.650 25/09/08,15:43:01,15,11,1, 12.0,1,1, 24.969, 10692.080, 429.905, 52923.661 25/09/08,15:43:01,16,11,1, 12.0,1,1, 24.969, 10692.068, 429.906, 52923.646 25/09/08,15:43:01,17,11,1, 12.0,1,1, 24.969, 10692.095, 429.907, 52923.585 25/09/08,15:43:01,18,11,1, 12.0,1,1, 24.969, 10692.078, 429.874, 52923.598 25/09/08,15:43:01,19,11,1, 12.0,1,1, 24.969, 10692.056, 429.907, 52923.637 25/09/08,15:43:02,00,11,1, 12.0,1,1, 24.967, 10692.050, 429.907, 52923.637 25/09/08,15:43:02,01,11,1, 12.0,1,1, 24.967, 10692.107, 429.913, 52923.621 25/09/08,15:43:02,02,11,1, 12.0,1,1, 24.967, 10692.081, 429.914, 52923.614 25/09/08,15:43:02,03,11,1, 12.0,1,1, 24.967, 10692.096, 429.926, 52923.686 25/09/08,15:43:02,04,11,1, 12.0,1,1, 24.967, 10692.094, 429.940, 52923.643 25/09/08,15:43:02,05,11,1, 12.0,1,1, 24.967, 10692.096, 429.938, 52923.614 25/09/08,15:43:02,06,11,1, 12.0,1,1, 24.967, 10692.085, 429.949, 52923.674 25/09/08,15:43:02,07,11,1, 12.0,1,1, 24.967, 10692.124, 429.940, 52923.653 25/09/08,15:43:02,08,11,1, 12.0,1,1, 24.967, 10692.079, 429.929, 52923.594 25/09/08,15:43:02,09,11,1, 12.0,1,1, 24.967, 10692.065, 429.920, 52923.642 25/09/08,15:43:02,10,11,1, 12.0,1,1, 24.967, 10692.083, 429.936, 52923.587 25/09/08,15:43:02,11,11,1, 12.0,1,1, 24.967, 10692.080, 429.936, 52923.618 25/09/08,15:43:02,12,11,1, 12.0,1,1, 24.967, 10692.077, 429.928, 52923.606 25/09/08,15:43:02,13,11,1, 12.0,1,1, 24.967, 10692.064, 429.927, 52923.628 25/09/08,15:43:02,14,11,1, 12.0,1,1, 24.967, 10692.086, 429.958, 52923.679 25/09/08,15:43:02,15,11,1, 12.0,1,1, 24.967, 10692.073, 429.942, 52923.548 25/09/08,15:43:02,16,11,1, 12.0,1,1, 24.967, 10692.096, 429.937, 52923.589 25/09/08,15:43:02,17,11,1, 12.0,1,1, 24.967, 10692.079, 429.967, 52923.564 25/09/08,15:43:02,18,11,1, 12.0,1,1, 24.967, 10692.102, 429.932, 52923.552 25/09/08,15:43:02,19,11,1, 12.0,1,1, 24.967, 10692.076, 429.951, 52923.582 25/09/08,15:43:03,00,11,1, 11.9,1,1, 24.970, 10692.075, 429.951, 52923.582 25/09/08,15:43:03,01,11,1, 11.9,1,1, 24.970, 10692.079, 429.971, 52923.549 25/09/08,15:43:03,02,11,1, 11.9,1,1, 24.970, 10692.086, 429.987, 52923.574 25/09/08,15:43:03,03,11,1, 11.9,1,1, 24.970, 10692.069, 429.995, 52923.528 25/09/08,15:43:03,04,11,1, 11.9,1,1, 24.970, 10692.074, 429.978, 52923.551 25/09/08,15:43:03,05,11,1, 11.9,1,1, 24.970, 10692.068, 429.978, 52923.537 25/09/08,15:43:03,06,11,1, 11.9,1,1, 24.970, 10692.077, 429.997, 52923.581 25/09/08,15:43:03,07,11,1, 11.9,1,1, 24.970, 10692.104, 429.992, 52923.422 25/09/08,15:43:03,08,11,1, 11.9,1,1, 24.970, 10692.090, 429.966, 52923.524 25/09/08,15:43:03,09,11,1, 11.9,1,1, 24.970, 10692.092, 429.974, 52923.578 25/09/08,15:43:03,10,11,1, 11.9,1,1, 24.970, 10692.103, 429.974, 52923.525 25/09/08,15:43:03,11,11,1, 11.9,1,1, 24.970, 10692.078, 429.955, 52923.515 25/09/08,15:43:03,12,11,1, 11.9,1,1, 24.970, 10692.069, 429.971, 52923.539 25/09/08,15:43:03,13,11,1, 11.9,1,1, 24.970, 10692.047, 429.990, 52923.522 25/09/08,15:43:03,14,11,1, 11.9,1,1, 24.970, 10692.087, 429.986, 52923.551 25/09/08,15:43:03,15,11,1, 11.9,1,1, 24.970, 10692.063, 429.981, 52923.491 25/09/08,15:43:03,16,11,1, 11.9,1,1, 24.970, 10692.057, 430.012, 52923.621 25/09/08,15:43:03,17,11,1, 11.9,1,1, 24.970, 10692.081, 429.987, 52923.522 25/09/08,15:43:03,18,11,1, 11.9,1,1, 24.970, 10692.073, 430.016, 52923.548 25/09/08,15:43:03,19,11,1, 11.9,1,1, 24.970, 10692.075, 429.982, 52923.589 25/09/08,15:43:04,00,11,1, 12.0,1,1, 24.970, 10692.067, 429.982, 52923.589 25/09/08,15:43:04,01,11,1, 12.0,1,1, 24.970, 10692.073, 430.025, 52923.562 25/09/08,15:43:04,02,11,1, 12.0,1,1, 24.970, 10692.093, 430.027, 52923.517 25/09/08,15:43:04,03,11,1, 12.0,1,1, 24.970, 10692.075, 430.030, 52923.569 25/09/08,15:43:04,04,11,1, 12.0,1,1, 24.970, 10692.098, 430.049, 52923.524 25/09/08,15:43:04,05,11,1, 12.0,1,1, 24.970, 10692.088, 430.030, 52923.513 25/09/08,15:43:04,06,11,1, 12.0,1,1, 24.970, 10692.078, 430.035, 52923.487 25/09/08,15:43:04,07,11,1, 12.0,1,1, 24.970, 10692.080, 430.067, 52923.572 25/09/08,15:43:04,08,11,1, 12.0,1,1, 24.970, 10692.076, 430.043, 52923.498 25/09/08,15:43:04,09,11,1, 12.0,1,1, 24.970, 10692.053, 430.054, 52923.487 25/09/08,15:43:04,10,11,1, 12.0,1,1, 24.970, 10692.092, 430.036, 52923.434 25/09/08,15:43:04,11,11,1, 12.0,1,1, 24.970, 10692.064, 430.033, 52923.513 25/09/08,15:43:04,12,11,1, 12.0,1,1, 24.970, 10692.070, 430.023, 52923.444 25/09/08,15:43:04,13,11,1, 12.0,1,1, 24.970, 10692.057, 430.040, 52923.466 25/09/08,15:43:04,14,11,1, 12.0,1,1, 24.970, 10692.052, 430.037, 52923.488 25/09/08,15:43:04,15,11,1, 12.0,1,1, 24.970, 10692.062, 430.029, 52923.483 25/09/08,15:43:04,16,11,1, 12.0,1,1, 24.970, 10692.080, 430.042, 52923.513 25/09/08,15:43:04,17,11,1, 12.0,1,1, 24.970, 10692.063, 430.047, 52923.509 25/09/08,15:43:04,18,11,1, 12.0,1,1, 24.970, 10692.057, 430.067, 52923.469 25/09/08,15:43:04,19,11,1, 12.0,1,1, 24.970, 10692.075, 430.060, 52923.502 25/09/08,15:43:05,00,09,1, 11.9,1,1, 24.968, 10692.067, 430.060, 52923.502 25/09/08,15:43:05,01,09,1, 11.9,1,1, 24.968, 10692.073, 430.097, 52923.492 25/09/08,15:43:05,02,09,1, 11.9,1,1, 24.968, 10692.069, 430.074, 52923.510 25/09/08,15:43:05,03,09,1, 11.9,1,1, 24.968, 10692.064, 430.086, 52923.529 25/09/08,15:43:05,04,09,1, 11.9,1,1, 24.968, 10692.065, 430.080, 52923.479 25/09/08,15:43:05,05,09,1, 11.9,1,1, 24.968, 10692.066, 430.078, 52923.490 25/09/08,15:43:05,06,09,1, 11.9,1,1, 24.968, 10692.051, 430.077, 52923.419 25/09/08,15:43:05,07,09,1, 11.9,1,1, 24.968, 10692.055, 430.076, 52923.489 25/09/08,15:43:05,08,09,1, 11.9,1,1, 24.968, 10692.057, 430.096, 52923.474 25/09/08,15:43:05,09,09,1, 11.9,1,1, 24.968, 10692.052, 430.095, 52923.465 25/09/08,15:43:05,10,09,1, 11.9,1,1, 24.968, 10692.051, 430.105, 52923.451 25/09/08,15:43:05,11,09,1, 11.9,1,1, 24.968, 10692.050, 430.073, 52923.492 25/09/08,15:43:05,12,09,1, 11.9,1,1, 24.968, 10692.045, 430.085, 52923.487 25/09/08,15:43:05,13,09,1, 11.9,1,1, 24.968, 10692.065, 430.096, 52923.433 25/09/08,15:43:05,14,09,1, 11.9,1,1, 24.968, 10692.060, 430.073, 52923.448 25/09/08,15:43:05,15,09,1, 11.9,1,1, 24.968, 10692.056, 430.091, 52923.508 25/09/08,15:43:05,16,09,1, 11.9,1,1, 24.968, 10692.039, 430.105, 52923.506 25/09/08,15:43:05,17,09,1, 11.9,1,1, 24.968, 10692.045, 430.095, 52923.444 25/09/08,15:43:05,18,09,1, 11.9,1,1, 24.968, 10692.056, 430.143, 52923.491 25/09/08,15:43:05,19,09,1, 11.9,1,1, 24.968, 10692.056, 430.129, 52923.468 25/09/08,15:43:06,00,10,1, 11.9,1,1, 24.968, 10692.050, 430.129, 52923.468 25/09/08,15:43:06,01,10,1, 11.9,1,1, 24.968, 10692.054, 430.128, 52923.505 25/09/08,15:43:06,02,10,1, 11.9,1,1, 24.968, 10692.048, 430.125, 52923.447 25/09/08,15:43:06,03,10,1, 11.9,1,1, 24.968, 10692.046, 430.151, 52923.406 25/09/08,15:43:06,04,10,1, 11.9,1,1, 24.968, 10692.029, 430.143, 52923.404 25/09/08,15:43:06,05,10,1, 11.9,1,1, 24.968, 10692.017, 430.125, 52923.432 25/09/08,15:43:06,06,10,1, 11.9,1,1, 24.968, 10692.039, 430.135, 52923.366 25/09/08,15:43:06,07,10,1, 11.9,1,1, 24.968, 10692.049, 430.151, 52923.420 25/09/08,15:43:06,08,10,1, 11.9,1,1, 24.968, 10692.067, 430.147, 52923.433 25/09/08,15:43:06,09,10,1, 11.9,1,1, 24.968, 10692.073, 430.144, 52923.403 25/09/08,15:43:06,10,10,1, 11.9,1,1, 24.968, 10692.069, 430.152, 52923.362 25/09/08,15:43:06,11,10,1, 11.9,1,1, 24.968, 10692.040, 430.130, 52923.428 25/09/08,15:43:06,12,10,1, 11.9,1,1, 24.968, 10692.049, 430.155, 52923.366 25/09/08,15:43:06,13,10,1, 11.9,1,1, 24.968, 10692.074, 430.160, 52923.413 25/09/08,15:43:06,14,10,1, 11.9,1,1, 24.968, 10692.073, 430.162, 52923.399 25/09/08,15:43:06,15,10,1, 11.9,1,1, 24.968, 10692.062, 430.191, 52923.446 25/09/08,15:43:06,16,10,1, 11.9,1,1, 24.968, 10692.058, 430.186, 52923.489 25/09/08,15:43:06,17,10,1, 11.9,1,1, 24.968, 10692.073, 430.155, 52923.426 25/09/08,15:43:06,18,10,1, 11.9,1,1, 24.968, 10692.040, 430.169, 52923.429 25/09/08,15:43:06,19,10,1, 11.9,1,1, 24.968, 10692.067, 430.190, 52923.392 25/09/08,15:43:07,00,09,1, 12.0,1,1, 24.969, 10692.059, 430.190, 52923.392 25/09/08,15:43:07,01,09,1, 12.0,1,1, 24.969, 10692.051, 430.184, 52923.399 25/09/08,15:43:07,02,09,1, 12.0,1,1, 24.969, 10692.055, 430.162, 52923.320 25/09/08,15:43:07,03,09,1, 12.0,1,1, 24.969, 10692.045, 430.191, 52923.380 25/09/08,15:43:07,04,09,1, 12.0,1,1, 24.969, 10692.045, 430.156, 52923.369 25/09/08,15:43:07,05,09,1, 12.0,1,1, 24.969, 10692.062, 430.160, 52923.310 25/09/08,15:43:07,06,09,1, 12.0,1,1, 24.969, 10692.061, 430.177, 52923.317 25/09/08,15:43:07,07,09,1, 12.0,1,1, 24.969, 10692.053, 430.184, 52923.338 25/09/08,15:43:07,08,09,1, 12.0,1,1, 24.969, 10692.057, 430.205, 52923.409 25/09/08,15:43:07,09,09,1, 12.0,1,1, 24.969, 10692.036, 430.189, 52923.419 25/09/08,15:43:07,10,09,1, 12.0,1,1, 24.969, 10692.065, 430.197, 52923.385 25/09/08,15:43:07,11,09,1, 12.0,1,1, 24.969, 10692.084, 430.224, 52923.375 25/09/08,15:43:07,12,09,1, 12.0,1,1, 24.969, 10692.043, 430.207, 52923.430 25/09/08,15:43:07,13,09,1, 12.0,1,1, 24.969, 10692.061, 430.227, 52923.396 25/09/08,15:43:07,14,09,1, 12.0,1,1, 24.969, 10692.054, 430.215, 52923.378 25/09/08,15:43:07,15,09,1, 12.0,1,1, 24.969, 10692.060, 430.244, 52923.358 25/09/08,15:43:07,16,09,1, 12.0,1,1, 24.969, 10692.062, 430.238, 52923.343 25/09/08,15:43:07,17,09,1, 12.0,1,1, 24.969, 10692.062, 430.223, 52923.337 25/09/08,15:43:07,18,09,1, 12.0,1,1, 24.969, 10692.064, 430.202, 52923.320 25/09/08,15:43:07,19,09,1, 12.0,1,1, 24.969, 10692.072, 430.242, 52923.373 25/09/08,15:43:08,00,09,1, 12.0,1,1, 24.966, 10692.067, 430.242, 52923.373 25/09/08,15:43:08,01,09,1, 12.0,1,1, 24.966, 10692.058, 430.217, 52923.305 25/09/08,15:43:08,02,09,1, 12.0,1,1, 24.966, 10692.050, 430.220, 52923.311 25/09/08,15:43:08,03,09,1, 12.0,1,1, 24.966, 10692.067, 430.216, 52923.332 25/09/08,15:43:08,04,09,1, 12.0,1,1, 24.966, 10692.067, 430.236, 52923.327 25/09/08,15:43:08,05,09,1, 12.0,1,1, 24.966, 10692.077, 430.245, 52923.384 25/09/08,15:43:08,06,09,1, 12.0,1,1, 24.966, 10692.063, 430.247, 52923.375 25/09/08,15:43:08,07,09,1, 12.0,1,1, 24.966, 10692.067, 430.250, 52923.330 25/09/08,15:43:08,08,09,1, 12.0,1,1, 24.966, 10692.059, 430.252, 52923.346 25/09/08,15:43:08,09,09,1, 12.0,1,1, 24.966, 10692.084, 430.252, 52923.343 25/09/08,15:43:08,10,09,1, 12.0,1,1, 24.966, 10692.058, 430.292, 52923.338 25/09/08,15:43:08,11,09,1, 12.0,1,1, 24.966, 10692.095, 430.294, 52923.382 25/09/08,15:43:08,12,09,1, 12.0,1,1, 24.966, 10692.084, 430.267, 52923.306 25/09/08,15:43:08,13,09,1, 12.0,1,1, 24.966, 10692.067, 430.275, 52923.285 25/09/08,15:43:08,14,09,1, 12.0,1,1, 24.966, 10692.076, 430.261, 52923.319 25/09/08,15:43:08,15,09,1, 12.0,1,1, 24.966, 10692.072, 430.321, 52923.359 25/09/08,15:43:08,16,09,1, 12.0,1,1, 24.966, 10692.058, 430.303, 52923.327 25/09/08,15:43:08,17,09,1, 12.0,1,1, 24.966, 10692.060, 430.316, 52923.294 25/09/08,15:43:08,18,09,1, 12.0,1,1, 24.966, 10692.088, 430.306, 52923.322 25/09/08,15:43:08,19,09,1, 12.0,1,1, 24.966, 10692.062, 430.280, 52923.298 25/09/08,15:43:09,00,09,1, 11.9,1,1, 24.969, 10692.059, 430.280, 52923.298 25/09/08,15:43:09,01,09,1, 11.9,1,1, 24.969, 10692.081, 430.310, 52923.312 25/09/08,15:43:09,02,09,1, 11.9,1,1, 24.969, 10692.076, 430.321, 52923.255 25/09/08,15:43:09,03,09,1, 11.9,1,1, 24.969, 10692.079, 430.326, 52923.306 25/09/08,15:43:09,04,09,1, 11.9,1,1, 24.969, 10692.094, 430.331, 52923.297 25/09/08,15:43:09,05,09,1, 11.9,1,1, 24.969, 10692.086, 430.345, 52923.279 25/09/08,15:43:09,06,09,1, 11.9,1,1, 24.969, 10692.072, 430.362, 52923.237 25/09/08,15:43:09,07,09,1, 11.9,1,1, 24.969, 10692.082, 430.359, 52923.301 25/09/08,15:43:09,08,09,1, 11.9,1,1, 24.969, 10692.068, 430.360, 52923.350 25/09/08,15:43:09,09,09,1, 11.9,1,1, 24.969, 10692.061, 430.392, 52923.287 25/09/08,15:43:09,10,09,1, 11.9,1,1, 24.969, 10692.075, 430.387, 52923.260 25/09/08,15:43:09,11,09,1, 11.9,1,1, 24.969, 10692.084, 430.406, 52923.307 25/09/08,15:43:09,12,09,1, 11.9,1,1, 24.969, 10692.068, 430.398, 52923.271 25/09/08,15:43:09,13,09,1, 11.9,1,1, 24.969, 10692.054, 430.392, 52923.272 25/09/08,15:43:09,14,09,1, 11.9,1,1, 24.969, 10692.073, 430.376, 52923.234 25/09/08,15:43:09,15,09,1, 11.9,1,1, 24.969, 10692.066, 430.389, 52923.257 25/09/08,15:43:09,16,09,1, 11.9,1,1, 24.969, 10692.071, 430.386, 52923.350 25/09/08,15:43:09,17,09,1, 11.9,1,1, 24.969, 10692.084, 430.381, 52923.246 25/09/08,15:43:09,18,09,1, 11.9,1,1, 24.969, 10692.073, 430.395, 52923.326 25/09/08,15:43:09,19,09,1, 11.9,1,1, 24.969, 10692.062, 430.405, 52923.319 25/09/08,15:43:10,00,09,1, 11.9,1,1, 24.967, 10692.059, 430.405, 52923.319 25/09/08,15:43:10,01,09,1, 11.9,1,1, 24.967, 10692.096, 430.433, 52923.254 25/09/08,15:43:10,02,09,1, 11.9,1,1, 24.967, 10692.089, 430.443, 52923.318 25/09/08,15:43:10,03,09,1, 11.9,1,1, 24.967, 10692.122, 430.453, 52923.262 25/09/08,15:43:10,04,09,1, 11.9,1,1, 24.967, 10692.101, 430.445, 52923.210 25/09/08,15:43:10,05,09,1, 11.9,1,1, 24.967, 10692.072, 430.451, 52923.252 25/09/08,15:43:10,06,09,1, 11.9,1,1, 24.967, 10692.101, 430.459, 52923.275 25/09/08,15:43:10,07,09,1, 11.9,1,1, 24.967, 10692.061, 430.454, 52923.336 25/09/08,15:43:10,08,09,1, 11.9,1,1, 24.967, 10692.077, 430.450, 52923.262 25/09/08,15:43:10,09,09,1, 11.9,1,1, 24.967, 10692.087, 430.430, 52923.285 25/09/08,15:43:10,10,09,1, 11.9,1,1, 24.967, 10692.083, 430.444, 52923.261 25/09/08,15:43:10,11,09,1, 11.9,1,1, 24.967, 10692.089, 430.445, 52923.314 25/09/08,15:43:10,12,09,1, 11.9,1,1, 24.967, 10692.084, 430.469, 52923.233 25/09/08,15:43:10,13,09,1, 11.9,1,1, 24.967, 10692.079, 430.459, 52923.298 25/09/08,15:43:10,14,09,1, 11.9,1,1, 24.967, 10692.083, 430.477, 52923.230 25/09/08,15:43:10,15,09,1, 11.9,1,1, 24.967, 10692.080, 430.481, 52923.280 25/09/08,15:43:10,16,09,1, 11.9,1,1, 24.967, 10692.082, 430.485, 52923.272 25/09/08,15:43:10,17,09,1, 11.9,1,1, 24.967, 10692.079, 430.496, 52923.294 25/09/08,15:43:10,18,09,1, 11.9,1,1, 24.967, 10692.077, 430.511, 52923.333 25/09/08,15:43:10,19,09,1, 11.9,1,1, 24.967, 10692.074, 430.520, 52923.254 25/09/08,15:43:11,00,09,1, 11.9,1,1, 24.970, 10692.067, 430.520, 52923.254 25/09/08,15:43:11,01,09,1, 11.9,1,1, 24.970, 10692.096, 430.532, 52923.228 25/09/08,15:43:11,02,09,1, 11.9,1,1, 24.970, 10692.098, 430.544, 52923.214 25/09/08,15:43:11,03,09,1, 11.9,1,1, 24.970, 10692.096, 430.535, 52923.285 25/09/08,15:43:11,04,09,1, 11.9,1,1, 24.970, 10692.070, 430.533, 52923.281 25/09/08,15:43:11,05,09,1, 11.9,1,1, 24.970, 10692.097, 430.517, 52923.175 25/09/08,15:43:11,06,09,1, 11.9,1,1, 24.970, 10692.099, 430.553, 52923.261 25/09/08,15:43:11,07,09,1, 11.9,1,1, 24.970, 10692.095, 430.551, 52923.241 25/09/08,15:43:11,08,09,1, 11.9,1,1, 24.970, 10692.110, 430.548, 52923.192 25/09/08,15:43:11,09,09,1, 11.9,1,1, 24.970, 10692.089, 430.550, 52923.237 25/09/08,15:43:11,10,09,1, 11.9,1,1, 24.970, 10692.099, 430.550, 52923.296 25/09/08,15:43:11,11,09,1, 11.9,1,1, 24.970, 10692.077, 430.572, 52923.235 25/09/08,15:43:11,12,09,1, 11.9,1,1, 24.970, 10692.090, 430.569, 52923.265 25/09/08,15:43:11,13,09,1, 11.9,1,1, 24.970, 10692.123, 430.574, 52923.228 25/09/08,15:43:11,14,09,1, 11.9,1,1, 24.970, 10692.112, 430.590, 52923.220 25/09/08,15:43:11,15,09,1, 11.9,1,1, 24.970, 10692.089, 430.585, 52923.225 25/09/08,15:43:11,16,09,1, 11.9,1,1, 24.970, 10692.124, 430.607, 52923.190 25/09/08,15:43:11,17,09,1, 11.9,1,1, 24.970, 10692.113, 430.611, 52923.186 25/09/08,15:43:11,18,09,1, 11.9,1,1, 24.970, 10692.102, 430.607, 52923.193 25/09/08,15:43:11,19,09,1, 11.9,1,1, 24.970, 10692.113, 430.586, 52923.199 25/09/08,15:43:12,00,10,1, 12.0,1,1, 24.970, 10692.109, 430.586, 52923.199 25/09/08,15:43:12,01,10,1, 12.0,1,1, 24.970, 10692.107, 430.614, 52923.207 25/09/08,15:43:12,02,10,1, 12.0,1,1, 24.970, 10692.130, 430.615, 52923.242 25/09/08,15:43:12,03,10,1, 12.0,1,1, 24.970, 10692.119, 430.605, 52923.197 25/09/08,15:43:12,04,10,1, 12.0,1,1, 24.970, 10692.121, 430.611, 52923.163 25/09/08,15:43:12,05,10,1, 12.0,1,1, 24.970, 10692.105, 430.620, 52923.259 25/09/08,15:43:12,06,10,1, 12.0,1,1, 24.970, 10692.103, 430.613, 52923.229 25/09/08,15:43:12,07,10,1, 12.0,1,1, 24.970, 10692.111, 430.638, 52923.233 25/09/08,15:43:12,08,10,1, 12.0,1,1, 24.970, 10692.118, 430.637, 52923.173 25/09/08,15:43:12,09,10,1, 12.0,1,1, 24.970, 10692.100, 430.614, 52923.178 25/09/08,15:43:12,10,10,1, 12.0,1,1, 24.970, 10692.123, 430.657, 52923.244 25/09/08,15:43:12,11,10,1, 12.0,1,1, 24.970, 10692.123, 430.681, 52923.258 25/09/08,15:43:12,12,10,1, 12.0,1,1, 24.970, 10692.142, 430.661, 52923.165 25/09/08,15:43:12,13,10,1, 12.0,1,1, 24.970, 10692.132, 430.671, 52923.190 25/09/08,15:43:12,14,10,1, 12.0,1,1, 24.970, 10692.131, 430.681, 52923.198 25/09/08,15:43:12,15,10,1, 12.0,1,1, 24.970, 10692.136, 430.693, 52923.221 25/09/08,15:43:12,16,10,1, 12.0,1,1, 24.970, 10692.120, 430.672, 52923.224 25/09/08,15:43:12,17,10,1, 12.0,1,1, 24.970, 10692.118, 430.659, 52923.167 25/09/08,15:43:12,18,10,1, 12.0,1,1, 24.970, 10692.144, 430.677, 52923.213 25/09/08,15:43:12,19,10,1, 12.0,1,1, 24.970, 10692.120, 430.672, 52923.209 25/09/08,15:43:13,00,10,1, 12.0,1,1, 24.968, 10692.117, 430.672, 52923.209 25/09/08,15:43:13,01,10,1, 12.0,1,1, 24.968, 10692.140, 430.671, 52923.177 25/09/08,15:43:13,02,10,1, 12.0,1,1, 24.968, 10692.148, 430.685, 52923.142 25/09/08,15:43:13,03,10,1, 12.0,1,1, 24.968, 10692.121, 430.682, 52923.161 25/09/08,15:43:13,04,10,1, 12.0,1,1, 24.968, 10692.125, 430.699, 52923.235 25/09/08,15:43:13,05,10,1, 12.0,1,1, 24.968, 10692.134, 430.707, 52923.150 25/09/08,15:43:13,06,10,1, 12.0,1,1, 24.968, 10692.122, 430.701, 52923.115 25/09/08,15:43:13,07,10,1, 12.0,1,1, 24.968, 10692.104, 430.722, 52923.088 25/09/08,15:43:13,08,10,1, 12.0,1,1, 24.968, 10692.113, 430.731, 52923.130 25/09/08,15:43:13,09,10,1, 12.0,1,1, 24.968, 10692.129, 430.721, 52923.222 25/09/08,15:43:13,10,10,1, 12.0,1,1, 24.968, 10692.139, 430.701, 52923.134 25/09/08,15:43:13,11,10,1, 12.0,1,1, 24.968, 10692.137, 430.712, 52923.185 25/09/08,15:43:13,12,10,1, 12.0,1,1, 24.968, 10692.120, 430.700, 52923.166 25/09/08,15:43:13,13,10,1, 12.0,1,1, 24.968, 10692.111, 430.706, 52923.172 25/09/08,15:43:13,14,10,1, 12.0,1,1, 24.968, 10692.132, 430.727, 52923.121 25/09/08,15:43:13,15,10,1, 12.0,1,1, 24.968, 10692.113, 430.712, 52923.130 25/09/08,15:43:13,16,10,1, 12.0,1,1, 24.968, 10692.116, 430.722, 52923.097 25/09/08,15:43:13,17,10,1, 12.0,1,1, 24.968, 10692.128, 430.721, 52923.130 25/09/08,15:43:13,18,10,1, 12.0,1,1, 24.968, 10692.135, 430.724, 52923.124 25/09/08,15:43:13,19,10,1, 12.0,1,1, 24.968, 10692.133, 430.754, 52923.105 25/09/08,15:43:14,00,10,1, 11.9,1,1, 24.971, 10692.126, 430.754, 52923.105 25/09/08,15:43:14,01,10,1, 11.9,1,1, 24.971, 10692.126, 430.742, 52923.187 25/09/08,15:43:14,02,10,1, 11.9,1,1, 24.971, 10692.119, 430.751, 52923.184 25/09/08,15:43:14,03,10,1, 11.9,1,1, 24.971, 10692.116, 430.746, 52923.121 25/09/08,15:43:14,04,10,1, 11.9,1,1, 24.971, 10692.125, 430.758, 52923.156 25/09/08,15:43:14,05,10,1, 11.9,1,1, 24.971, 10692.128, 430.749, 52923.187 25/09/08,15:43:14,06,10,1, 11.9,1,1, 24.971, 10692.139, 430.787, 52923.111 25/09/08,15:43:14,07,10,1, 11.9,1,1, 24.971, 10692.114, 430.762, 52923.107 25/09/08,15:43:14,08,10,1, 11.9,1,1, 24.971, 10692.123, 430.737, 52923.124 25/09/08,15:43:14,09,10,1, 11.9,1,1, 24.971, 10692.130, 430.745, 52923.102 25/09/08,15:43:14,10,10,1, 11.9,1,1, 24.971, 10692.138, 430.751, 52923.148 25/09/08,15:43:14,11,10,1, 11.9,1,1, 24.971, 10692.139, 430.768, 52923.135 25/09/08,15:43:14,12,10,1, 11.9,1,1, 24.971, 10692.116, 430.764, 52923.086 25/09/08,15:43:14,13,10,1, 11.9,1,1, 24.971, 10692.148, 430.801, 52923.174 25/09/08,15:43:14,14,10,1, 11.9,1,1, 24.971, 10692.143, 430.820, 52923.105 25/09/08,15:43:14,15,10,1, 11.9,1,1, 24.971, 10692.129, 430.818, 52923.082 25/09/08,15:43:14,16,10,1, 11.9,1,1, 24.971, 10692.126, 430.817, 52923.057 25/09/08,15:43:14,17,10,1, 11.9,1,1, 24.971, 10692.122, 430.812, 52923.115 25/09/08,15:43:14,18,10,1, 11.9,1,1, 24.971, 10692.111, 430.824, 52923.064 25/09/08,15:43:14,19,10,1, 11.9,1,1, 24.971, 10692.132, 430.814, 52923.081 25/09/08,15:43:15,00,10,1, 11.9,1,1, 24.968, 10692.126, 430.814, 52923.081 25/09/08,15:43:15,01,10,1, 11.9,1,1, 24.968, 10692.131, 430.802, 52923.116 25/09/08,15:43:15,02,10,1, 11.9,1,1, 24.968, 10692.131, 430.824, 52923.134 25/09/08,15:43:15,03,10,1, 11.9,1,1, 24.968, 10692.126, 430.819, 52923.063 25/09/08,15:43:15,04,10,1, 11.9,1,1, 24.968, 10692.144, 430.823, 52923.028 25/09/08,15:43:15,05,10,1, 11.9,1,1, 24.968, 10692.142, 430.824, 52922.984 25/09/08,15:43:15,06,10,1, 11.9,1,1, 24.968, 10692.141, 430.834, 52923.056 25/09/08,15:43:15,07,10,1, 11.9,1,1, 24.968, 10692.141, 430.840, 52923.137 25/09/08,15:43:15,08,10,1, 11.9,1,1, 24.968, 10692.125, 430.860, 52923.109 25/09/08,15:43:15,09,10,1, 11.9,1,1, 24.968, 10692.131, 430.820, 52923.065 25/09/08,15:43:15,10,10,1, 11.9,1,1, 24.968, 10692.133, 430.850, 52923.123 25/09/08,15:43:15,11,10,1, 11.9,1,1, 24.968, 10692.138, 430.857, 52923.056 25/09/08,15:43:15,12,10,1, 11.9,1,1, 24.968, 10692.132, 430.878, 52923.078 25/09/08,15:43:15,13,10,1, 11.9,1,1, 24.968, 10692.126, 430.874, 52923.068 25/09/08,15:43:15,14,10,1, 11.9,1,1, 24.968, 10692.135, 430.875, 52923.043 25/09/08,15:43:15,15,10,1, 11.9,1,1, 24.968, 10692.119, 430.868, 52923.072 25/09/08,15:43:15,16,10,1, 11.9,1,1, 24.968, 10692.120, 430.864, 52923.073 25/09/08,15:43:15,17,10,1, 11.9,1,1, 24.968, 10692.141, 430.880, 52923.014 25/09/08,15:43:15,18,10,1, 11.9,1,1, 24.968, 10692.134, 430.879, 52923.031 25/09/08,15:43:15,19,10,1, 11.9,1,1, 24.968, 10692.137, 430.872, 52922.983 25/09/08,15:43:16,00,10,1, 11.9,1,1, 24.971, 10692.134, 430.872, 52922.983 25/09/08,15:43:16,01,10,1, 11.9,1,1, 24.971, 10692.128, 430.880, 52923.105 25/09/08,15:43:16,02,10,1, 11.9,1,1, 24.971, 10692.153, 430.896, 52923.051 25/09/08,15:43:16,03,10,1, 11.9,1,1, 24.971, 10692.128, 430.922, 52923.001 25/09/08,15:43:16,04,10,1, 11.9,1,1, 24.971, 10692.144, 430.919, 52923.052 25/09/08,15:43:16,05,10,1, 11.9,1,1, 24.971, 10692.151, 430.907, 52923.012 25/09/08,15:43:16,06,10,1, 11.9,1,1, 24.971, 10692.141, 430.919, 52923.083 25/09/08,15:43:16,07,10,1, 11.9,1,1, 24.971, 10692.127, 430.911, 52923.102 25/09/08,15:43:16,08,10,1, 11.9,1,1, 24.971, 10692.132, 430.895, 52923.048 25/09/08,15:43:16,09,10,1, 11.9,1,1, 24.971, 10692.126, 430.935, 52923.020 25/09/08,15:43:16,10,10,1, 11.9,1,1, 24.971, 10692.137, 430.917, 52923.046 25/09/08,15:43:16,11,10,1, 11.9,1,1, 24.971, 10692.126, 430.918, 52923.099 25/09/08,15:43:16,12,10,1, 11.9,1,1, 24.971, 10692.143, 430.927, 52923.021 25/09/08,15:43:16,13,10,1, 11.9,1,1, 24.971, 10692.143, 430.910, 52923.088 25/09/08,15:43:16,14,10,1, 11.9,1,1, 24.971, 10692.135, 430.920, 52923.064 25/09/08,15:43:16,15,10,1, 11.9,1,1, 24.971, 10692.135, 430.938, 52923.008 25/09/08,15:43:16,16,10,1, 11.9,1,1, 24.971, 10692.163, 430.941, 52922.988 25/09/08,15:43:16,17,10,1, 11.9,1,1, 24.971, 10692.127, 430.943, 52923.098 25/09/08,15:43:16,18,10,1, 11.9,1,1, 24.971, 10692.142, 430.980, 52923.053 25/09/08,15:43:16,19,10,1, 11.9,1,1, 24.971, 10692.139, 430.966, 52922.966 25/09/08,15:43:17,00,10,1, 11.9,1,1, 24.973, 10692.134, 430.966, 52922.966 25/09/08,15:43:17,01,10,1, 11.9,1,1, 24.973, 10692.135, 430.959, 52922.969 25/09/08,15:43:17,02,10,1, 11.9,1,1, 24.973, 10692.110, 430.986, 52922.949 25/09/08,15:43:17,03,10,1, 11.9,1,1, 24.973, 10692.105, 430.980, 52923.056 25/09/08,15:43:17,04,10,1, 11.9,1,1, 24.973, 10692.148, 430.965, 52922.968 25/09/08,15:43:17,05,10,1, 11.9,1,1, 24.973, 10692.149, 430.978, 52922.970 25/09/08,15:43:17,06,10,1, 11.9,1,1, 24.973, 10692.132, 430.958, 52922.916 25/09/08,15:43:17,07,10,1, 11.9,1,1, 24.973, 10692.131, 430.989, 52922.990 25/09/08,15:43:17,08,10,1, 11.9,1,1, 24.973, 10692.153, 430.975, 52922.914 25/09/08,15:43:17,09,10,1, 11.9,1,1, 24.973, 10692.168, 430.989, 52923.015 25/09/08,15:43:17,10,10,1, 11.9,1,1, 24.973, 10692.189, 431.004, 52923.031 25/09/08,15:43:17,11,10,1, 11.9,1,1, 24.973, 10692.158, 431.016, 52923.009 25/09/08,15:43:17,12,10,1, 11.9,1,1, 24.973, 10692.136, 431.036, 52923.034 25/09/08,15:43:17,13,10,1, 11.9,1,1, 24.973, 10692.167, 431.028, 52923.010 25/09/08,15:43:17,14,10,1, 11.9,1,1, 24.973, 10692.162, 431.049, 52922.988 25/09/08,15:43:17,15,10,1, 11.9,1,1, 24.973, 10692.157, 431.060, 52922.984 25/09/08,15:43:17,16,10,1, 11.9,1,1, 24.973, 10692.154, 431.053, 52922.983 25/09/08,15:43:17,17,10,1, 11.9,1,1, 24.973, 10692.169, 431.039, 52922.995 25/09/08,15:43:17,18,10,1, 11.9,1,1, 24.973, 10692.136, 431.053, 52922.956 25/09/08,15:43:17,19,10,1, 11.9,1,1, 24.973, 10692.160, 431.066, 52923.016 25/09/08,15:43:18,00,10,1, 12.0,1,1, 24.970, 10692.159, 431.066, 52923.016 25/09/08,15:43:18,01,10,1, 12.0,1,1, 24.970, 10692.184, 431.069, 52922.988 25/09/08,15:43:18,02,10,1, 12.0,1,1, 24.970, 10692.154, 431.075, 52922.958 25/09/08,15:43:18,03,10,1, 12.0,1,1, 24.970, 10692.172, 431.078, 52922.997 25/09/08,15:43:18,04,10,1, 12.0,1,1, 24.970, 10692.175, 431.088, 52923.012 25/09/08,15:43:18,05,10,1, 12.0,1,1, 24.970, 10692.180, 431.090, 52922.976 25/09/08,15:43:18,06,10,1, 12.0,1,1, 24.970, 10692.174, 431.103, 52922.997 25/09/08,15:43:18,07,10,1, 12.0,1,1, 24.970, 10692.181, 431.124, 52922.979 25/09/08,15:43:18,08,10,1, 12.0,1,1, 24.970, 10692.156, 431.102, 52923.017 25/09/08,15:43:18,09,10,1, 12.0,1,1, 24.970, 10692.165, 431.118, 52922.966 25/09/08,15:43:18,10,10,1, 12.0,1,1, 24.970, 10692.157, 431.118, 52922.963 25/09/08,15:43:18,11,10,1, 12.0,1,1, 24.970, 10692.158, 431.138, 52922.999 25/09/08,15:43:18,12,10,1, 12.0,1,1, 24.970, 10692.171, 431.155, 52922.996 25/09/08,15:43:18,13,10,1, 12.0,1,1, 24.970, 10692.168, 431.136, 52922.972 25/09/08,15:43:18,14,10,1, 12.0,1,1, 24.970, 10692.168, 431.133, 52923.015 25/09/08,15:43:18,15,10,1, 12.0,1,1, 24.970, 10692.168, 431.155, 52923.001 25/09/08,15:43:18,16,10,1, 12.0,1,1, 24.970, 10692.181, 431.138, 52923.011 25/09/08,15:43:18,17,10,1, 12.0,1,1, 24.970, 10692.160, 431.152, 52923.005 25/09/08,15:43:18,18,10,1, 12.0,1,1, 24.970, 10692.183, 431.160, 52922.964 25/09/08,15:43:18,19,10,1, 12.0,1,1, 24.970, 10692.151, 431.181, 52922.972 25/09/08,15:43:19,00,10,1, 11.9,1,1, 24.968, 10692.151, 431.181, 52922.972 25/09/08,15:43:19,01,10,1, 11.9,1,1, 24.968, 10692.161, 431.163, 52922.913 25/09/08,15:43:19,02,10,1, 11.9,1,1, 24.968, 10692.163, 431.174, 52922.975 25/09/08,15:43:19,03,10,1, 11.9,1,1, 24.968, 10692.154, 431.181, 52922.948 25/09/08,15:43:19,04,10,1, 11.9,1,1, 24.968, 10692.155, 431.183, 52922.934 25/09/08,15:43:19,05,10,1, 11.9,1,1, 24.968, 10692.153, 431.203, 52922.960 25/09/08,15:43:19,06,10,1, 11.9,1,1, 24.968, 10692.153, 431.186, 52922.981 25/09/08,15:43:19,07,10,1, 11.9,1,1, 24.968, 10692.146, 431.194, 52922.928 25/09/08,15:43:19,08,10,1, 11.9,1,1, 24.968, 10692.172, 431.189, 52922.920 25/09/08,15:43:19,09,10,1, 11.9,1,1, 24.968, 10692.155, 431.213, 52922.928 25/09/08,15:43:19,10,10,1, 11.9,1,1, 24.968, 10692.146, 431.232, 52922.936 25/09/08,15:43:19,11,10,1, 11.9,1,1, 24.968, 10692.151, 431.243, 52922.972 25/09/08,15:43:19,12,10,1, 11.9,1,1, 24.968, 10692.169, 431.252, 52922.976 25/09/08,15:43:19,13,10,1, 11.9,1,1, 24.968, 10692.147, 431.256, 52922.969 25/09/08,15:43:19,14,10,1, 11.9,1,1, 24.968, 10692.153, 431.270, 52922.983 25/09/08,15:43:19,15,10,1, 11.9,1,1, 24.968, 10692.167, 431.266, 52922.975 25/09/08,15:43:19,16,10,1, 11.9,1,1, 24.968, 10692.178, 431.270, 52922.994 25/09/08,15:43:19,17,10,1, 11.9,1,1, 24.968, 10692.165, 431.279, 52922.906 25/09/08,15:43:19,18,10,1, 11.9,1,1, 24.968, 10692.147, 431.281, 52922.980 25/09/08,15:43:19,19,10,1, 11.9,1,1, 24.968, 10692.170, 431.297, 52922.932 25/09/08,15:43:20,00,10,1, 11.8,1,1, 24.971, 10692.167, 431.297, 52922.932 25/09/08,15:43:20,01,10,1, 11.8,1,1, 24.971, 10692.160, 431.283, 52922.966 25/09/08,15:43:20,02,10,1, 11.8,1,1, 24.971, 10692.163, 431.290, 52922.938 25/09/08,15:43:20,03,10,1, 11.8,1,1, 24.971, 10692.171, 431.300, 52922.928 25/09/08,15:43:20,04,10,1, 11.8,1,1, 24.971, 10692.190, 431.319, 52922.925 25/09/08,15:43:20,05,10,1, 11.8,1,1, 24.971, 10692.172, 431.324, 52922.959 25/09/08,15:43:20,06,10,1, 11.8,1,1, 24.971, 10692.177, 431.361, 52922.917 25/09/08,15:43:20,07,10,1, 11.8,1,1, 24.971, 10692.167, 431.379, 52922.938 25/09/08,15:43:20,08,10,1, 11.8,1,1, 24.971, 10692.163, 431.367, 52922.948 25/09/08,15:43:20,09,10,1, 11.8,1,1, 24.971, 10692.180, 431.389, 52922.919 25/09/08,15:43:20,10,10,1, 11.8,1,1, 24.971, 10692.153, 431.362, 52922.897 25/09/08,15:43:20,11,10,1, 11.8,1,1, 24.971, 10692.205, 431.378, 52922.956 25/09/08,15:43:20,12,10,1, 11.8,1,1, 24.971, 10692.196, 431.349, 52922.922 25/09/08,15:43:20,13,10,1, 11.8,1,1, 24.971, 10692.187, 431.389, 52922.918 25/09/08,15:43:20,14,10,1, 11.8,1,1, 24.971, 10692.199, 431.380, 52922.955 25/09/08,15:43:20,15,10,1, 11.8,1,1, 24.971, 10692.199, 431.383, 52922.958 25/09/08,15:43:20,16,10,1, 11.8,1,1, 24.971, 10692.193, 431.401, 52922.928 25/09/08,15:43:20,17,10,1, 11.8,1,1, 24.971, 10692.205, 431.424, 52922.910 25/09/08,15:43:20,18,10,1, 11.8,1,1, 24.971, 10692.189, 431.423, 52922.981 25/09/08,15:43:20,19,10,1, 11.8,1,1, 24.971, 10692.203, 431.446, 52922.960 25/09/08,15:43:21,00,10,1, 11.9,1,1, 24.970, 10692.201, 431.446, 52922.960 25/09/08,15:43:21,01,10,1, 11.9,1,1, 24.970, 10692.213, 431.421, 52922.956 25/09/08,15:43:21,02,10,1, 11.9,1,1, 24.970, 10692.190, 431.441, 52922.979 25/09/08,15:43:21,03,10,1, 11.9,1,1, 24.970, 10692.219, 431.432, 52922.943 25/09/08,15:43:21,04,10,1, 11.9,1,1, 24.970, 10692.192, 431.446, 52922.928 25/09/08,15:43:21,05,10,1, 11.9,1,1, 24.970, 10692.207, 431.461, 52922.887 25/09/08,15:43:21,06,10,1, 11.9,1,1, 24.970, 10692.205, 431.456, 52922.898 25/09/08,15:43:21,07,10,1, 11.9,1,1, 24.970, 10692.215, 431.470, 52922.931 25/09/08,15:43:21,08,10,1, 11.9,1,1, 24.970, 10692.201, 431.478, 52922.951 25/09/08,15:43:21,09,10,1, 11.9,1,1, 24.970, 10692.214, 431.506, 52922.933 25/09/08,15:43:21,10,10,1, 11.9,1,1, 24.970, 10692.212, 431.505, 52922.938 25/09/08,15:43:21,11,10,1, 11.9,1,1, 24.970, 10692.200, 431.504, 52922.903 25/09/08,15:43:21,12,10,1, 11.9,1,1, 24.970, 10692.234, 431.504, 52922.932 25/09/08,15:43:21,13,10,1, 11.9,1,1, 24.970, 10692.222, 431.562, 52922.920 25/09/08,15:43:21,14,10,1, 11.9,1,1, 24.970, 10692.216, 431.542, 52922.918 25/09/08,15:43:21,15,10,1, 11.9,1,1, 24.970, 10692.234, 431.549, 52922.918 25/09/08,15:43:21,16,10,1, 11.9,1,1, 24.970, 10692.208, 431.543, 52922.913 25/09/08,15:43:21,17,10,1, 11.9,1,1, 24.970, 10692.217, 431.566, 52922.823 25/09/08,15:43:21,18,10,1, 11.9,1,1, 24.970, 10692.209, 431.544, 52922.933 25/09/08,15:43:21,19,10,1, 11.9,1,1, 24.970, 10692.230, 431.585, 52922.872 25/09/08,15:43:22,00,09,1, 12.0,1,1, 24.970, 10692.226, 431.585, 52922.872 25/09/08,15:43:22,01,09,1, 12.0,1,1, 24.970, 10692.244, 431.588, 52922.897 25/09/08,15:43:22,02,09,1, 12.0,1,1, 24.970, 10692.227, 431.593, 52922.935 25/09/08,15:43:22,03,09,1, 12.0,1,1, 24.970, 10692.243, 431.611, 52922.927 25/09/08,15:43:22,04,09,1, 12.0,1,1, 24.970, 10692.230, 431.620, 52922.938 25/09/08,15:43:22,05,09,1, 12.0,1,1, 24.970, 10692.252, 431.607, 52922.887 25/09/08,15:43:22,06,09,1, 12.0,1,1, 24.970, 10692.227, 431.617, 52922.845 25/09/08,15:43:22,07,09,1, 12.0,1,1, 24.970, 10692.236, 431.612, 52922.875 25/09/08,15:43:22,08,09,1, 12.0,1,1, 24.970, 10692.236, 431.640, 52922.913 25/09/08,15:43:22,09,09,1, 12.0,1,1, 24.970, 10692.208, 431.651, 52922.911 25/09/08,15:43:22,10,09,1, 12.0,1,1, 24.970, 10692.245, 431.650, 52922.877 25/09/08,15:43:22,11,09,1, 12.0,1,1, 24.970, 10692.231, 431.659, 52922.873 25/09/08,15:43:22,12,09,1, 12.0,1,1, 24.970, 10692.253, 431.669, 52922.842 25/09/08,15:43:22,13,09,1, 12.0,1,1, 24.970, 10692.266, 431.674, 52922.903 25/09/08,15:43:22,14,09,1, 12.0,1,1, 24.970, 10692.259, 431.670, 52922.883 25/09/08,15:43:22,15,09,1, 12.0,1,1, 24.970, 10692.248, 431.678, 52922.853 25/09/08,15:43:22,16,09,1, 12.0,1,1, 24.970, 10692.237, 431.717, 52922.897 25/09/08,15:43:22,17,09,1, 12.0,1,1, 24.970, 10692.250, 431.727, 52922.921 25/09/08,15:43:22,18,09,1, 12.0,1,1, 24.970, 10692.256, 431.719, 52922.868 25/09/08,15:43:22,19,09,1, 12.0,1,1, 24.970, 10692.252, 431.696, 52922.905 25/09/08,15:43:23,00,09,1, 11.8,1,1, 24.972, 10692.251, 431.696, 52922.905 25/09/08,15:43:23,01,09,1, 11.8,1,1, 24.972, 10692.262, 431.718, 52922.843 25/09/08,15:43:23,02,09,1, 11.8,1,1, 24.972, 10692.253, 431.720, 52922.912 25/09/08,15:43:23,03,09,1, 11.8,1,1, 24.972, 10692.252, 431.748, 52922.866 25/09/08,15:43:23,04,09,1, 11.8,1,1, 24.972, 10692.251, 431.752, 52922.833 25/09/08,15:43:23,05,09,1, 11.8,1,1, 24.972, 10692.233, 431.754, 52922.816 25/09/08,15:43:23,06,09,1, 11.8,1,1, 24.972, 10692.240, 431.763, 52922.878 25/09/08,15:43:23,07,09,1, 11.8,1,1, 24.972, 10692.274, 431.783, 52922.888 25/09/08,15:43:23,08,09,1, 11.8,1,1, 24.972, 10692.266, 431.783, 52922.874 25/09/08,15:43:23,09,09,1, 11.8,1,1, 24.972, 10692.282, 431.789, 52922.897 25/09/08,15:43:23,10,09,1, 11.8,1,1, 24.972, 10692.282, 431.800, 52922.842 25/09/08,15:43:23,11,09,1, 11.8,1,1, 24.972, 10692.262, 431.826, 52922.909 25/09/08,15:43:23,12,09,1, 11.8,1,1, 24.972, 10692.270, 431.806, 52922.881 25/09/08,15:43:23,13,09,1, 11.8,1,1, 24.972, 10692.291, 431.795, 52922.827 25/09/08,15:43:23,14,09,1, 11.8,1,1, 24.972, 10692.282, 431.809, 52922.833 25/09/08,15:43:23,15,09,1, 11.8,1,1, 24.972, 10692.290, 431.818, 52922.894 25/09/08,15:43:23,16,09,1, 11.8,1,1, 24.972, 10692.292, 431.839, 52922.886 25/09/08,15:43:23,17,09,1, 11.8,1,1, 24.972, 10692.299, 431.837, 52922.931 25/09/08,15:43:23,18,09,1, 11.8,1,1, 24.972, 10692.288, 431.847, 52922.861 25/09/08,15:43:23,19,09,1, 11.8,1,1, 24.972, 10692.327, 431.866, 52922.862 25/09/08,15:43:24,00,09,1, 12.0,1,1, 24.972, 10692.326, 431.866, 52922.862 25/09/08,15:43:24,01,09,1, 12.0,1,1, 24.972, 10692.292, 431.877, 52922.881 25/09/08,15:43:24,02,09,1, 12.0,1,1, 24.972, 10692.328, 431.895, 52922.912 25/09/08,15:43:24,03,09,1, 12.0,1,1, 24.972, 10692.304, 431.862, 52922.838 25/09/08,15:43:24,04,09,1, 12.0,1,1, 24.972, 10692.353, 431.903, 52922.865 25/09/08,15:43:24,05,09,1, 12.0,1,1, 24.972, 10692.296, 431.903, 52922.854 25/09/08,15:43:24,06,09,1, 12.0,1,1, 24.972, 10692.295, 431.902, 52922.832 25/09/08,15:43:24,07,09,1, 12.0,1,1, 24.972, 10692.303, 431.920, 52922.882 25/09/08,15:43:24,08,09,1, 12.0,1,1, 24.972, 10692.309, 431.902, 52922.852 25/09/08,15:43:24,09,09,1, 12.0,1,1, 24.972, 10692.319, 431.942, 52922.950 25/09/08,15:43:24,10,09,1, 12.0,1,1, 24.972, 10692.332, 431.956, 52922.843 25/09/08,15:43:24,11,09,1, 12.0,1,1, 24.972, 10692.350, 431.969, 52922.882 25/09/08,15:43:24,12,09,1, 12.0,1,1, 24.972, 10692.320, 431.966, 52922.877 25/09/08,15:43:24,13,09,1, 12.0,1,1, 24.972, 10692.339, 431.991, 52922.892 25/09/08,15:43:24,14,09,1, 12.0,1,1, 24.972, 10692.331, 431.995, 52922.853 25/09/08,15:43:24,15,09,1, 12.0,1,1, 24.972, 10692.328, 431.964, 52922.859 25/09/08,15:43:24,16,09,1, 12.0,1,1, 24.972, 10692.327, 431.988, 52922.899 25/09/08,15:43:24,17,09,1, 12.0,1,1, 24.972, 10692.339, 431.996, 52922.842 25/09/08,15:43:24,18,09,1, 12.0,1,1, 24.972, 10692.345, 431.997, 52922.829 25/09/08,15:43:24,19,09,1, 12.0,1,1, 24.972, 10692.348, 432.005, 52922.902 25/09/08,15:43:25,00,10,1, 11.9,1,1, 24.970, 10692.343, 432.005, 52922.902 25/09/08,15:43:25,01,10,1, 11.9,1,1, 24.970, 10692.351, 432.046, 52922.874 25/09/08,15:43:25,02,10,1, 11.9,1,1, 24.970, 10692.354, 432.058, 52922.896 25/09/08,15:43:25,03,10,1, 11.9,1,1, 24.970, 10692.366, 432.062, 52922.886 25/09/08,15:43:25,04,10,1, 11.9,1,1, 24.970, 10692.363, 432.059, 52922.893 25/09/08,15:43:25,05,10,1, 11.9,1,1, 24.970, 10692.345, 432.070, 52922.791 25/09/08,15:43:25,06,10,1, 11.9,1,1, 24.970, 10692.395, 432.066, 52922.811 25/09/08,15:43:25,07,10,1, 11.9,1,1, 24.970, 10692.366, 432.100, 52922.852 25/09/08,15:43:25,08,10,1, 11.9,1,1, 24.970, 10692.353, 432.087, 52922.842 25/09/08,15:43:25,09,10,1, 11.9,1,1, 24.970, 10692.369, 432.098, 52922.847 25/09/08,15:43:25,10,10,1, 11.9,1,1, 24.970, 10692.393, 432.095, 52922.819 25/09/08,15:43:25,11,10,1, 11.9,1,1, 24.970, 10692.376, 432.102, 52922.813 25/09/08,15:43:25,12,10,1, 11.9,1,1, 24.970, 10692.406, 432.114, 52922.760 25/09/08,15:43:25,13,10,1, 11.9,1,1, 24.970, 10692.404, 432.132, 52922.879 25/09/08,15:43:25,14,10,1, 11.9,1,1, 24.970, 10692.415, 432.158, 52922.886 25/09/08,15:43:25,15,10,1, 11.9,1,1, 24.970, 10692.413, 432.160, 52922.861 25/09/08,15:43:25,16,10,1, 11.9,1,1, 24.970, 10692.399, 432.169, 52922.840 25/09/08,15:43:25,17,10,1, 11.9,1,1, 24.970, 10692.421, 432.183, 52922.843 25/09/08,15:43:25,18,10,1, 11.9,1,1, 24.970, 10692.417, 432.178, 52922.825 25/09/08,15:43:25,19,10,1, 11.9,1,1, 24.970, 10692.413, 432.180, 52922.869 25/09/08,15:43:26,00,09,1, 11.8,1,1, 24.972, 10692.409, 432.180, 52922.869 25/09/08,15:43:26,01,09,1, 11.8,1,1, 24.972, 10692.408, 432.190, 52922.888 25/09/08,15:43:26,02,09,1, 11.8,1,1, 24.972, 10692.413, 432.197, 52922.851 25/09/08,15:43:26,03,09,1, 11.8,1,1, 24.972, 10692.425, 432.216, 52922.894 25/09/08,15:43:26,04,09,1, 11.8,1,1, 24.972, 10692.422, 432.234, 52922.899 25/09/08,15:43:26,05,09,1, 11.8,1,1, 24.972, 10692.442, 432.208, 52922.854 25/09/08,15:43:26,06,09,1, 11.8,1,1, 24.972, 10692.444, 432.239, 52922.791 25/09/08,15:43:26,07,09,1, 11.8,1,1, 24.972, 10692.438, 432.272, 52922.889 25/09/08,15:43:26,08,09,1, 11.8,1,1, 24.972, 10692.438, 432.273, 52922.818 25/09/08,15:43:26,09,09,1, 11.8,1,1, 24.972, 10692.444, 432.279, 52922.853 25/09/08,15:43:26,10,09,1, 11.8,1,1, 24.972, 10692.429, 432.288, 52922.864 25/09/08,15:43:26,11,09,1, 11.8,1,1, 24.972, 10692.437, 432.271, 52922.816 25/09/08,15:43:26,12,09,1, 11.8,1,1, 24.972, 10692.438, 432.276, 52922.774 25/09/08,15:43:26,13,09,1, 11.8,1,1, 24.972, 10692.437, 432.290, 52922.800 25/09/08,15:43:26,14,09,1, 11.8,1,1, 24.972, 10692.420, 432.290, 52922.839 25/09/08,15:43:26,15,09,1, 11.8,1,1, 24.972, 10692.442, 432.309, 52922.802 25/09/08,15:43:26,16,09,1, 11.8,1,1, 24.972, 10692.448, 432.309, 52922.803 25/09/08,15:43:26,17,09,1, 11.8,1,1, 24.972, 10692.445, 432.330, 52922.915 25/09/08,15:43:26,18,09,1, 11.8,1,1, 24.972, 10692.443, 432.377, 52923.097 25/09/08,15:43:26,19,09,1, 11.8,1,1, 24.972, 10692.474, 432.348, 52922.832 25/09/08,15:43:27,00,10,1, 11.9,1,1, 24.972, 10692.468, 432.348, 52922.832 25/09/08,15:43:27,01,10,1, 11.9,1,1, 24.972, 10692.470, 432.336, 52922.832 25/09/08,15:43:27,02,10,1, 11.9,1,1, 24.972, 10692.465, 432.366, 52922.808 25/09/08,15:43:27,03,10,1, 11.9,1,1, 24.972, 10692.461, 432.367, 52922.809 25/09/08,15:43:27,04,10,1, 11.9,1,1, 24.972, 10692.462, 432.375, 52922.828 25/09/08,15:43:27,05,10,1, 11.9,1,1, 24.972, 10692.465, 432.367, 52922.875 25/09/08,15:43:27,06,10,1, 11.9,1,1, 24.972, 10692.449, 432.398, 52922.836 25/09/08,15:43:27,07,10,1, 11.9,1,1, 24.972, 10692.448, 432.396, 52922.848 25/09/08,15:43:27,08,10,1, 11.9,1,1, 24.972, 10692.474, 432.424, 52922.838 25/09/08,15:43:27,09,10,1, 11.9,1,1, 24.972, 10692.489, 432.427, 52922.852 25/09/08,15:43:27,10,10,1, 11.9,1,1, 24.972, 10692.453, 432.440, 52922.840 25/09/08,15:43:27,11,10,1, 11.9,1,1, 24.972, 10692.484, 432.445, 52922.770 25/09/08,15:43:27,12,10,1, 11.9,1,1, 24.972, 10692.461, 432.443, 52922.802 25/09/08,15:43:27,13,10,1, 11.9,1,1, 24.972, 10692.499, 432.456, 52922.805 25/09/08,15:43:27,14,10,1, 11.9,1,1, 24.972, 10692.469, 432.470, 52922.811 25/09/08,15:43:27,15,10,1, 11.9,1,1, 24.972, 10692.486, 432.450, 52922.872 25/09/08,15:43:27,16,10,1, 11.9,1,1, 24.972, 10692.458, 432.467, 52922.803 25/09/08,15:43:27,17,10,1, 11.9,1,1, 24.972, 10692.473, 432.470, 52922.827 25/09/08,15:43:27,18,10,1, 11.9,1,1, 24.972, 10692.475, 432.492, 52922.754 25/09/08,15:43:27,19,10,1, 11.9,1,1, 24.972, 10692.501, 432.511, 52922.808 25/09/08,15:43:28,00,10,1, 11.9,1,1, 24.970, 10692.501, 432.511, 52922.808 25/09/08,15:43:28,01,10,1, 11.9,1,1, 24.970, 10692.495, 432.533, 52922.852 25/09/08,15:43:28,02,10,1, 11.9,1,1, 24.970, 10692.478, 432.515, 52922.810 25/09/08,15:43:28,03,10,1, 11.9,1,1, 24.970, 10692.498, 432.542, 52922.842 25/09/08,15:43:28,04,10,1, 11.9,1,1, 24.970, 10692.495, 432.557, 52922.848 25/09/08,15:43:28,05,10,1, 11.9,1,1, 24.970, 10692.483, 432.537, 52922.798 25/09/08,15:43:28,06,10,1, 11.9,1,1, 24.970, 10692.494, 432.550, 52922.815 25/09/08,15:43:28,07,10,1, 11.9,1,1, 24.970, 10692.502, 432.577, 52922.803 25/09/08,15:43:28,08,10,1, 11.9,1,1, 24.970, 10692.513, 432.565, 52922.823 25/09/08,15:43:28,09,10,1, 11.9,1,1, 24.970, 10692.502, 432.575, 52922.770 25/09/08,15:43:28,10,10,1, 11.9,1,1, 24.970, 10692.501, 432.597, 52922.740 25/09/08,15:43:28,11,10,1, 11.9,1,1, 24.970, 10692.506, 432.587, 52922.772 25/09/08,15:43:28,12,10,1, 11.9,1,1, 24.970, 10692.495, 432.605, 52922.752 25/09/08,15:43:28,13,10,1, 11.9,1,1, 24.970, 10692.515, 432.638, 52922.840 25/09/08,15:43:28,14,10,1, 11.9,1,1, 24.970, 10692.523, 432.608, 52922.783 25/09/08,15:43:28,15,10,1, 11.9,1,1, 24.970, 10692.525, 432.616, 52922.841 25/09/08,15:43:28,16,10,1, 11.9,1,1, 24.970, 10692.523, 432.609, 52922.847 25/09/08,15:43:28,17,10,1, 11.9,1,1, 24.970, 10692.526, 432.628, 52922.736 25/09/08,15:43:28,18,10,1, 11.9,1,1, 24.970, 10692.521, 432.637, 52922.730 25/09/08,15:43:28,19,10,1, 11.9,1,1, 24.970, 10692.505, 432.658, 52922.828 25/09/08,15:43:29,00,11,1, 11.9,1,1, 24.971, 10692.501, 432.658, 52922.828 25/09/08,15:43:29,01,11,1, 11.9,1,1, 24.971, 10692.533, 432.673, 52922.785 25/09/08,15:43:29,02,11,1, 11.9,1,1, 24.971, 10692.505, 432.695, 52922.833 25/09/08,15:43:29,03,11,1, 11.9,1,1, 24.971, 10692.530, 432.661, 52922.816 25/09/08,15:43:29,04,11,1, 11.9,1,1, 24.971, 10692.542, 432.682, 52922.845 25/09/08,15:43:29,05,11,1, 11.9,1,1, 24.971, 10692.495, 432.682, 52922.727 25/09/08,15:43:29,06,11,1, 11.9,1,1, 24.971, 10692.494, 432.676, 52922.766 25/09/08,15:43:29,07,11,1, 11.9,1,1, 24.971, 10692.526, 432.688, 52922.761 25/09/08,15:43:29,08,11,1, 11.9,1,1, 24.971, 10692.549, 432.697, 52922.767 25/09/08,15:43:29,09,11,1, 11.9,1,1, 24.971, 10692.562, 432.725, 52922.763 25/09/08,15:43:29,10,11,1, 11.9,1,1, 24.971, 10692.549, 432.721, 52922.727 25/09/08,15:43:29,11,11,1, 11.9,1,1, 24.971, 10692.512, 432.748, 52922.842 25/09/08,15:43:29,12,11,1, 11.9,1,1, 24.971, 10692.523, 432.778, 52922.890 25/09/08,15:43:29,13,11,1, 11.9,1,1, 24.971, 10692.540, 432.767, 52922.848 25/09/08,15:43:29,14,11,1, 11.9,1,1, 24.971, 10692.549, 432.780, 52922.752 25/09/08,15:43:29,15,11,1, 11.9,1,1, 24.971, 10692.532, 432.780, 52922.786 25/09/08,15:43:29,16,11,1, 11.9,1,1, 24.971, 10692.516, 432.814, 52922.795 25/09/08,15:43:29,17,11,1, 11.9,1,1, 24.971, 10692.555, 432.777, 52922.710 25/09/08,15:43:29,18,11,1, 11.9,1,1, 24.971, 10692.539, 432.784, 52922.807 25/09/08,15:43:29,19,11,1, 11.9,1,1, 24.971, 10692.547, 432.817, 52922.790 25/09/08,15:43:30,00,10,1, 11.9,1,1, 24.974, 10692.543, 432.817, 52922.790 25/09/08,15:43:30,01,10,1, 11.9,1,1, 24.974, 10692.541, 432.827, 52922.844 25/09/08,15:43:30,02,10,1, 11.9,1,1, 24.974, 10692.550, 432.818, 52922.829 25/09/08,15:43:30,03,10,1, 11.9,1,1, 24.974, 10692.552, 432.839, 52922.817 25/09/08,15:43:30,04,10,1, 11.9,1,1, 24.974, 10692.571, 432.835, 52922.792 25/09/08,15:43:30,05,10,1, 11.9,1,1, 24.974, 10692.560, 432.836, 52922.734 25/09/08,15:43:30,06,10,1, 11.9,1,1, 24.974, 10692.558, 432.847, 52922.789 25/09/08,15:43:30,07,10,1, 11.9,1,1, 24.974, 10692.533, 432.846, 52922.746 25/09/08,15:43:30,08,10,1, 11.9,1,1, 24.974, 10692.566, 432.850, 52922.821 25/09/08,15:43:30,09,10,1, 11.9,1,1, 24.974, 10692.549, 432.873, 52922.835 25/09/08,15:43:30,10,10,1, 11.9,1,1, 24.974, 10692.562, 432.874, 52922.857 25/09/08,15:43:30,11,10,1, 11.9,1,1, 24.974, 10692.577, 432.884, 52922.854 25/09/08,15:43:30,12,10,1, 11.9,1,1, 24.974, 10692.578, 432.904, 52922.789 25/09/08,15:43:30,13,10,1, 11.9,1,1, 24.974, 10692.582, 432.922, 52922.795 25/09/08,15:43:30,14,10,1, 11.9,1,1, 24.974, 10692.581, 432.916, 52922.824 25/09/08,15:43:30,15,10,1, 11.9,1,1, 24.974, 10692.557, 432.899, 52922.729 25/09/08,15:43:30,16,10,1, 11.9,1,1, 24.974, 10692.570, 432.927, 52922.778 25/09/08,15:43:30,17,10,1, 11.9,1,1, 24.974, 10692.549, 432.925, 52922.755 25/09/08,15:43:30,18,10,1, 11.9,1,1, 24.974, 10692.564, 432.919, 52922.762 25/09/08,15:43:30,19,10,1, 11.9,1,1, 24.974, 10692.553, 432.958, 52922.873 25/09/08,15:43:31,00,10,1, 11.9,1,1, 24.971, 10692.551, 432.958, 52922.873 25/09/08,15:43:31,01,10,1, 11.9,1,1, 24.971, 10692.586, 432.984, 52922.769 25/09/08,15:43:31,02,10,1, 11.9,1,1, 24.971, 10692.563, 432.999, 52922.806 25/09/08,15:43:31,03,10,1, 11.9,1,1, 24.971, 10692.546, 433.003, 52922.792 25/09/08,15:43:31,04,10,1, 11.9,1,1, 24.971, 10692.572, 433.011, 52922.841 25/09/08,15:43:31,05,10,1, 11.9,1,1, 24.971, 10692.565, 432.994, 52922.846 25/09/08,15:43:31,06,10,1, 11.9,1,1, 24.971, 10692.565, 433.018, 52922.809 25/09/08,15:43:31,07,10,1, 11.9,1,1, 24.971, 10692.557, 433.025, 52922.812 25/09/08,15:43:31,08,10,1, 11.9,1,1, 24.971, 10692.587, 433.023, 52922.831 25/09/08,15:43:31,09,10,1, 11.9,1,1, 24.971, 10692.584, 433.015, 52922.766 25/09/08,15:43:31,10,10,1, 11.9,1,1, 24.971, 10692.590, 433.023, 52922.800 25/09/08,15:43:31,11,10,1, 11.9,1,1, 24.971, 10692.597, 433.064, 52922.846 25/09/08,15:43:31,12,10,1, 11.9,1,1, 24.971, 10692.586, 433.071, 52922.759 25/09/08,15:43:31,13,10,1, 11.9,1,1, 24.971, 10692.580, 433.092, 52922.820 25/09/08,15:43:31,14,10,1, 11.9,1,1, 24.971, 10692.588, 433.082, 52922.820 25/09/08,15:43:31,15,10,1, 11.9,1,1, 24.971, 10692.581, 433.121, 52922.798 25/09/08,15:43:31,16,10,1, 11.9,1,1, 24.971, 10692.584, 433.131, 52922.830 25/09/08,15:43:31,17,10,1, 11.9,1,1, 24.971, 10692.575, 433.081, 52922.764 25/09/08,15:43:31,18,10,1, 11.9,1,1, 24.971, 10692.585, 433.101, 52922.769 25/09/08,15:43:31,19,10,1, 11.9,1,1, 24.971, 10692.585, 433.123, 52922.829 25/09/08,15:43:32,00,09,1, 12.0,1,1, 24.971, 10692.585, 433.123, 52922.829 25/09/08,15:43:32,01,09,1, 12.0,1,1, 24.971, 10692.589, 433.148, 52922.811 25/09/08,15:43:32,02,09,1, 12.0,1,1, 24.971, 10692.581, 433.156, 52922.721 25/09/08,15:43:32,03,09,1, 12.0,1,1, 24.971, 10692.577, 433.169, 52922.810 25/09/08,15:43:32,04,09,1, 12.0,1,1, 24.971, 10692.561, 433.153, 52922.743 25/09/08,15:43:32,05,09,1, 12.0,1,1, 24.971, 10692.576, 433.197, 52922.748 25/09/08,15:43:32,06,09,1, 12.0,1,1, 24.971, 10692.568, 433.186, 52922.710 25/09/08,15:43:32,07,09,1, 12.0,1,1, 24.971, 10692.583, 433.204, 52922.759 25/09/08,15:43:32,08,09,1, 12.0,1,1, 24.971, 10692.567, 433.221, 52922.767 25/09/08,15:43:32,09,09,1, 12.0,1,1, 24.971, 10692.573, 433.193, 52922.754 25/09/08,15:43:32,10,09,1, 12.0,1,1, 24.971, 10692.559, 433.214, 52922.808 25/09/08,15:43:32,11,09,1, 12.0,1,1, 24.971, 10692.555, 433.231, 52922.729 25/09/08,15:43:32,12,09,1, 12.0,1,1, 24.971, 10692.583, 433.235, 52922.729 25/09/08,15:43:32,13,09,1, 12.0,1,1, 24.971, 10692.555, 433.241, 52922.799 25/09/08,15:43:32,14,09,1, 12.0,1,1, 24.971, 10692.580, 433.250, 52922.757 25/09/08,15:43:32,15,09,1, 12.0,1,1, 24.971, 10692.574, 433.271, 52922.805 25/09/08,15:43:32,16,09,1, 12.0,1,1, 24.971, 10692.570, 433.262, 52922.697 25/09/08,15:43:32,17,09,1, 12.0,1,1, 24.971, 10692.547, 433.262, 52922.789 25/09/08,15:43:32,18,09,1, 12.0,1,1, 24.971, 10692.558, 433.269, 52922.748 25/09/08,15:43:32,19,09,1, 12.0,1,1, 24.971, 10692.541, 433.292, 52922.736 25/09/08,15:43:33,00,10,1, 11.9,1,1, 24.970, 10692.534, 433.292, 52922.736 25/09/08,15:43:33,01,10,1, 11.9,1,1, 24.970, 10692.554, 433.320, 52922.818 25/09/08,15:43:33,02,10,1, 11.9,1,1, 24.970, 10692.560, 433.340, 52922.775 25/09/08,15:43:33,03,10,1, 11.9,1,1, 24.970, 10692.563, 433.329, 52922.756 25/09/08,15:43:33,04,10,1, 11.9,1,1, 24.970, 10692.543, 433.353, 52922.716 25/09/08,15:43:33,05,10,1, 11.9,1,1, 24.970, 10692.531, 433.366, 52922.758 25/09/08,15:43:33,06,10,1, 11.9,1,1, 24.970, 10692.555, 433.359, 52922.762 25/09/08,15:43:33,07,10,1, 11.9,1,1, 24.970, 10692.555, 433.363, 52922.778 25/09/08,15:43:33,08,10,1, 11.9,1,1, 24.970, 10692.558, 433.358, 52922.756 25/09/08,15:43:33,09,10,1, 11.9,1,1, 24.970, 10692.577, 433.389, 52922.759 25/09/08,15:43:33,10,10,1, 11.9,1,1, 24.970, 10692.568, 433.383, 52922.748 25/09/08,15:43:33,11,10,1, 11.9,1,1, 24.970, 10692.561, 433.396, 52922.801 25/09/08,15:43:33,12,10,1, 11.9,1,1, 24.970, 10692.581, 433.405, 52922.720 25/09/08,15:43:33,13,10,1, 11.9,1,1, 24.970, 10692.565, 433.417, 52922.821 25/09/08,15:43:33,14,10,1, 11.9,1,1, 24.970, 10692.591, 433.454, 52922.788 25/09/08,15:43:33,15,10,1, 11.9,1,1, 24.970, 10692.591, 433.431, 52922.724 25/09/08,15:43:33,16,10,1, 11.9,1,1, 24.970, 10692.578, 433.448, 52922.732 25/09/08,15:43:33,17,10,1, 11.9,1,1, 24.970, 10692.561, 433.454, 52922.792 25/09/08,15:43:33,18,10,1, 11.9,1,1, 24.970, 10692.587, 433.457, 52922.755 25/09/08,15:43:33,19,10,1, 11.9,1,1, 24.970, 10692.569, 433.479, 52922.822 25/09/08,15:43:34,00,09,1, 11.9,1,1, 24.970, 10692.568, 433.479, 52922.822 25/09/08,15:43:34,01,09,1, 11.9,1,1, 24.970, 10692.568, 433.493, 52922.756 25/09/08,15:43:34,02,09,1, 11.9,1,1, 24.970, 10692.551, 433.494, 52922.748 25/09/08,15:43:34,03,09,1, 11.9,1,1, 24.970, 10692.557, 433.534, 52922.758 25/09/08,15:43:34,04,09,1, 11.9,1,1, 24.970, 10692.549, 433.535, 52922.742 25/09/08,15:43:34,05,09,1, 11.9,1,1, 24.970, 10692.541, 433.531, 52922.759 25/09/08,15:43:34,06,09,1, 11.9,1,1, 24.970, 10692.549, 433.548, 52922.741 25/09/08,15:43:34,07,09,1, 11.9,1,1, 24.970, 10692.548, 433.546, 52922.786 25/09/08,15:43:34,08,09,1, 11.9,1,1, 24.970, 10692.561, 433.550, 52922.734 25/09/08,15:43:34,09,09,1, 11.9,1,1, 24.970, 10692.551, 433.549, 52922.701 25/09/08,15:43:34,10,09,1, 11.9,1,1, 24.970, 10692.558, 433.589, 52922.719 25/09/08,15:43:34,11,09,1, 11.9,1,1, 24.970, 10692.562, 433.594, 52922.744 25/09/08,15:43:34,12,09,1, 11.9,1,1, 24.970, 10692.513, 433.598, 52922.810 25/09/08,15:43:34,13,09,1, 11.9,1,1, 24.970, 10692.536, 433.626, 52922.806 25/09/08,15:43:34,14,09,1, 11.9,1,1, 24.970, 10692.555, 433.622, 52922.795 25/09/08,15:43:34,15,09,1, 11.9,1,1, 24.970, 10692.557, 433.615, 52922.766 25/09/08,15:43:34,16,09,1, 11.9,1,1, 24.970, 10692.546, 433.647, 52922.745 25/09/08,15:43:34,17,09,1, 11.9,1,1, 24.970, 10692.571, 433.636, 52922.793 25/09/08,15:43:34,18,09,1, 11.9,1,1, 24.970, 10692.529, 433.643, 52922.765 25/09/08,15:43:34,19,09,1, 11.9,1,1, 24.970, 10692.532, 433.654, 52922.692 25/09/08,15:43:35,00,11,1, 12.0,1,1, 24.968, 10692.526, 433.654, 52922.692 25/09/08,15:43:35,01,11,1, 12.0,1,1, 24.968, 10692.535, 433.680, 52922.740 25/09/08,15:43:35,02,11,1, 12.0,1,1, 24.968, 10692.541, 433.689, 52922.778 25/09/08,15:43:35,03,11,1, 12.0,1,1, 24.968, 10692.527, 433.693, 52922.743 25/09/08,15:43:35,04,11,1, 12.0,1,1, 24.968, 10692.539, 433.701, 52922.756 25/09/08,15:43:35,05,11,1, 12.0,1,1, 24.968, 10692.558, 433.716, 52922.807 25/09/08,15:43:35,06,11,1, 12.0,1,1, 24.968, 10692.544, 433.715, 52922.774 25/09/08,15:43:35,07,11,1, 12.0,1,1, 24.968, 10692.524, 433.732, 52922.701 25/09/08,15:43:35,08,11,1, 12.0,1,1, 24.968, 10692.532, 433.731, 52922.689 25/09/08,15:43:35,09,11,1, 12.0,1,1, 24.968, 10692.550, 433.754, 52922.687 25/09/08,15:43:35,10,11,1, 12.0,1,1, 24.968, 10692.543, 433.767, 52922.737 25/09/08,15:43:35,11,11,1, 12.0,1,1, 24.968, 10692.528, 433.783, 52922.749 25/09/08,15:43:35,12,11,1, 12.0,1,1, 24.968, 10692.540, 433.786, 52922.724 25/09/08,15:43:35,13,11,1, 12.0,1,1, 24.968, 10692.550, 433.804, 52922.760 25/09/08,15:43:35,14,11,1, 12.0,1,1, 24.968, 10692.537, 433.799, 52922.702 25/09/08,15:43:35,15,11,1, 12.0,1,1, 24.968, 10692.520, 433.810, 52922.824 25/09/08,15:43:35,16,11,1, 12.0,1,1, 24.968, 10692.526, 433.815, 52922.795 25/09/08,15:43:35,17,11,1, 12.0,1,1, 24.968, 10692.535, 433.806, 52922.706 25/09/08,15:43:35,18,11,1, 12.0,1,1, 24.968, 10692.531, 433.836, 52922.704 25/09/08,15:43:35,19,11,1, 12.0,1,1, 24.968, 10692.522, 433.866, 52922.753 25/09/08,15:43:36,00,10,1, 12.0,1,1, 24.975, 10692.518, 433.866, 52922.753 25/09/08,15:43:36,01,10,1, 12.0,1,1, 24.975, 10692.486, 433.885, 52922.723 25/09/08,15:43:36,02,10,1, 12.0,1,1, 24.975, 10692.503, 433.885, 52922.740 25/09/08,15:43:36,03,10,1, 12.0,1,1, 24.975, 10692.506, 433.901, 52922.731 25/09/08,15:43:36,04,10,1, 12.0,1,1, 24.975, 10692.520, 433.903, 52922.685 25/09/08,15:43:36,05,10,1, 12.0,1,1, 24.975, 10692.517, 433.906, 52922.752 25/09/08,15:43:36,06,10,1, 12.0,1,1, 24.975, 10692.505, 433.935, 52922.745 25/09/08,15:43:36,07,10,1, 12.0,1,1, 24.975, 10692.506, 433.920, 52922.750 25/09/08,15:43:36,08,10,1, 12.0,1,1, 24.975, 10692.497, 433.935, 52922.727 25/09/08,15:43:36,09,10,1, 12.0,1,1, 24.975, 10692.504, 433.971, 52922.777 25/09/08,15:43:36,10,10,1, 12.0,1,1, 24.975, 10692.506, 433.996, 52922.724 25/09/08,15:43:36,11,10,1, 12.0,1,1, 24.975, 10692.483, 434.001, 52922.696 25/09/08,15:43:36,12,10,1, 12.0,1,1, 24.975, 10692.494, 433.973, 52922.692 25/09/08,15:43:36,13,10,1, 12.0,1,1, 24.975, 10692.557, 433.996, 52922.575 25/09/08,15:43:36,14,10,1, 12.0,1,1, 24.975, 10692.486, 434.018, 52922.760 25/09/08,15:43:36,15,10,1, 12.0,1,1, 24.975, 10692.486, 434.013, 52922.808 25/09/08,15:43:36,16,10,1, 12.0,1,1, 24.975, 10692.530, 434.028, 52922.790 25/09/08,15:43:36,17,10,1, 12.0,1,1, 24.975, 10692.484, 434.043, 52922.746 25/09/08,15:43:36,18,10,1, 12.0,1,1, 24.975, 10692.513, 434.069, 52922.720 25/09/08,15:43:36,19,10,1, 12.0,1,1, 24.975, 10692.529, 434.025, 52922.793 25/09/08,15:43:37,00,10,1, 11.9,1,1, 24.974, 10692.526, 434.025, 52922.793 25/09/08,15:43:37,01,10,1, 11.9,1,1, 24.974, 10692.515, 434.064, 52922.788 25/09/08,15:43:37,02,10,1, 11.9,1,1, 24.974, 10692.501, 434.084, 52922.701 25/09/08,15:43:37,03,10,1, 11.9,1,1, 24.974, 10692.508, 434.070, 52922.797 25/09/08,15:43:37,04,10,1, 11.9,1,1, 24.974, 10692.508, 434.098, 52922.784 25/09/08,15:43:37,05,10,1, 11.9,1,1, 24.974, 10692.497, 434.101, 52922.717 25/09/08,15:43:37,06,10,1, 11.9,1,1, 24.974, 10692.490, 434.098, 52922.740 25/09/08,15:43:37,07,10,1, 11.9,1,1, 24.974, 10692.516, 434.146, 52922.832 25/09/08,15:43:37,08,10,1, 11.9,1,1, 24.974, 10692.485, 434.151, 52922.772 25/09/08,15:43:37,09,10,1, 11.9,1,1, 24.974, 10692.500, 434.151, 52922.743 25/09/08,15:43:37,10,10,1, 11.9,1,1, 24.974, 10692.491, 434.174, 52922.806 25/09/08,15:43:37,11,10,1, 11.9,1,1, 24.974, 10692.503, 434.161, 52922.841 25/09/08,15:43:37,12,10,1, 11.9,1,1, 24.974, 10692.509, 434.182, 52922.753 25/09/08,15:43:37,13,10,1, 11.9,1,1, 24.974, 10692.518, 434.182, 52922.745 25/09/08,15:43:37,14,10,1, 11.9,1,1, 24.974, 10692.493, 434.205, 52922.776 25/09/08,15:43:37,15,10,1, 11.9,1,1, 24.974, 10692.479, 434.215, 52922.732 25/09/08,15:43:37,16,10,1, 11.9,1,1, 24.974, 10692.492, 434.243, 52922.755 25/09/08,15:43:37,17,10,1, 11.9,1,1, 24.974, 10692.497, 434.249, 52922.735 25/09/08,15:43:37,18,10,1, 11.9,1,1, 24.974, 10692.490, 434.244, 52922.726 25/09/08,15:43:37,19,10,1, 11.9,1,1, 24.974, 10692.500, 434.249, 52922.785 25/09/08,15:43:38,00,10,1, 12.0,1,1, 24.973, 10692.493, 434.249, 52922.785 25/09/08,15:43:38,01,10,1, 12.0,1,1, 24.973, 10692.491, 434.244, 52922.754 25/09/08,15:43:38,02,10,1, 12.0,1,1, 24.973, 10692.516, 434.264, 52922.769 25/09/08,15:43:38,03,10,1, 12.0,1,1, 24.973, 10692.514, 434.281, 52922.787 25/09/08,15:43:38,04,10,1, 12.0,1,1, 24.973, 10692.499, 434.308, 52922.793 25/09/08,15:43:38,05,10,1, 12.0,1,1, 24.973, 10692.488, 434.304, 52922.760 25/09/08,15:43:38,06,10,1, 12.0,1,1, 24.973, 10692.463, 434.324, 52922.766 25/09/08,15:43:38,07,10,1, 12.0,1,1, 24.973, 10692.463, 434.339, 52922.772 25/09/08,15:43:38,08,10,1, 12.0,1,1, 24.973, 10692.457, 434.311, 52922.764 25/09/08,15:43:38,09,10,1, 12.0,1,1, 24.973, 10692.470, 434.330, 52922.700 25/09/08,15:43:38,10,10,1, 12.0,1,1, 24.973, 10692.479, 434.309, 52922.698 25/09/08,15:43:38,11,10,1, 12.0,1,1, 24.973, 10692.452, 434.360, 52922.780 25/09/08,15:43:38,12,10,1, 12.0,1,1, 24.973, 10692.469, 434.357, 52922.748 25/09/08,15:43:38,13,10,1, 12.0,1,1, 24.973, 10692.456, 434.389, 52922.754 25/09/08,15:43:38,14,10,1, 12.0,1,1, 24.973, 10692.458, 434.424, 52922.806 25/09/08,15:43:38,15,10,1, 12.0,1,1, 24.973, 10692.486, 434.390, 52922.812 25/09/08,15:43:38,16,10,1, 12.0,1,1, 24.973, 10692.440, 434.402, 52922.779 25/09/08,15:43:38,17,10,1, 12.0,1,1, 24.973, 10692.464, 434.402, 52922.765 25/09/08,15:43:38,18,10,1, 12.0,1,1, 24.973, 10692.446, 434.394, 52922.792 25/09/08,15:43:38,19,10,1, 12.0,1,1, 24.973, 10692.446, 434.396, 52922.801 25/09/08,15:43:39,00,10,1, 11.9,1,1, 24.975, 10692.443, 434.396, 52922.801 25/09/08,15:43:39,01,10,1, 11.9,1,1, 24.975, 10692.440, 434.434, 52922.780 25/09/08,15:43:39,02,10,1, 11.9,1,1, 24.975, 10692.448, 434.457, 52922.736 25/09/08,15:43:39,03,10,1, 11.9,1,1, 24.975, 10692.466, 434.469, 52922.780 25/09/08,15:43:39,04,10,1, 11.9,1,1, 24.975, 10692.428, 434.473, 52922.791 25/09/08,15:43:39,05,10,1, 11.9,1,1, 24.975, 10692.441, 434.495, 52922.807 25/09/08,15:43:39,06,10,1, 11.9,1,1, 24.975, 10692.439, 434.479, 52922.701 25/09/08,15:43:39,07,10,1, 11.9,1,1, 24.975, 10692.450, 434.486, 52922.647 25/09/08,15:43:39,08,10,1, 11.9,1,1, 24.975, 10692.462, 434.522, 52922.806 25/09/08,15:43:39,09,10,1, 11.9,1,1, 24.975, 10692.450, 434.539, 52922.796 25/09/08,15:43:39,10,10,1, 11.9,1,1, 24.975, 10692.433, 434.569, 52922.755 25/09/08,15:43:39,11,10,1, 11.9,1,1, 24.975, 10692.449, 434.545, 52922.801 25/09/08,15:43:39,12,10,1, 11.9,1,1, 24.975, 10692.431, 434.579, 52922.747 25/09/08,15:43:39,13,10,1, 11.9,1,1, 24.975, 10692.433, 434.552, 52922.752 25/09/08,15:43:39,14,10,1, 11.9,1,1, 24.975, 10692.421, 434.556, 52922.770 25/09/08,15:43:39,15,10,1, 11.9,1,1, 24.975, 10692.415, 434.561, 52922.726 25/09/08,15:43:39,16,10,1, 11.9,1,1, 24.975, 10692.430, 434.554, 52922.752 25/09/08,15:43:39,17,10,1, 11.9,1,1, 24.975, 10692.416, 434.575, 52922.720 25/09/08,15:43:39,18,10,1, 11.9,1,1, 24.975, 10692.411, 434.603, 52922.720 25/09/08,15:43:39,19,10,1, 11.9,1,1, 24.975, 10692.424, 434.607, 52922.755 25/09/08,15:43:40,00,10,1, 12.0,1,1, 24.974, 10692.418, 434.607, 52922.755 25/09/08,15:43:40,01,10,1, 12.0,1,1, 24.974, 10692.408, 434.622, 52922.723 25/09/08,15:43:40,02,10,1, 12.0,1,1, 24.974, 10692.370, 434.637, 52922.720 25/09/08,15:43:40,03,10,1, 12.0,1,1, 24.974, 10692.383, 434.649, 52922.747 25/09/08,15:43:40,04,10,1, 12.0,1,1, 24.974, 10692.375, 434.666, 52922.785 25/09/08,15:43:40,05,10,1, 12.0,1,1, 24.974, 10692.411, 434.679, 52922.808 25/09/08,15:43:40,06,10,1, 12.0,1,1, 24.974, 10692.377, 434.669, 52922.815 25/09/08,15:43:40,07,10,1, 12.0,1,1, 24.974, 10692.368, 434.695, 52922.793 25/09/08,15:43:40,08,10,1, 12.0,1,1, 24.974, 10692.388, 434.700, 52922.769 25/09/08,15:43:40,09,10,1, 12.0,1,1, 24.974, 10692.373, 434.717, 52922.787 25/09/08,15:43:40,10,10,1, 12.0,1,1, 24.974, 10692.378, 434.717, 52922.778 25/09/08,15:43:40,11,10,1, 12.0,1,1, 24.974, 10692.364, 434.744, 52922.698 25/09/08,15:43:40,12,10,1, 12.0,1,1, 24.974, 10692.349, 434.757, 52922.743 25/09/08,15:43:40,13,10,1, 12.0,1,1, 24.974, 10692.355, 434.732, 52922.796 25/09/08,15:43:40,14,10,1, 12.0,1,1, 24.974, 10692.368, 434.729, 52922.754 25/09/08,15:43:40,15,10,1, 12.0,1,1, 24.974, 10692.340, 434.785, 52922.732 25/09/08,15:43:40,16,10,1, 12.0,1,1, 24.974, 10692.342, 434.788, 52922.827 25/09/08,15:43:40,17,10,1, 12.0,1,1, 24.974, 10692.352, 434.775, 52922.824 25/09/08,15:43:40,18,10,1, 12.0,1,1, 24.974, 10692.334, 434.811, 52922.722 25/09/08,15:43:40,19,10,1, 12.0,1,1, 24.974, 10692.328, 434.801, 52922.790 25/09/08,15:43:41,00,10,1, 11.9,1,1, 24.975, 10692.326, 434.801, 52922.790 25/09/08,15:43:41,01,10,1, 11.9,1,1, 24.975, 10692.347, 434.820, 52922.743 25/09/08,15:43:41,02,10,1, 11.9,1,1, 24.975, 10692.322, 434.802, 52922.757 25/09/08,15:43:41,03,10,1, 11.9,1,1, 24.975, 10692.330, 434.833, 52922.772 25/09/08,15:43:41,04,10,1, 11.9,1,1, 24.975, 10692.322, 434.865, 52922.788 25/09/08,15:43:41,05,10,1, 11.9,1,1, 24.975, 10692.316, 434.840, 52922.810 25/09/08,15:43:41,06,10,1, 11.9,1,1, 24.975, 10692.305, 434.863, 52922.777 25/09/08,15:43:41,07,10,1, 11.9,1,1, 24.975, 10692.342, 434.860, 52922.733 25/09/08,15:43:41,08,10,1, 11.9,1,1, 24.975, 10692.303, 434.866, 52922.739 25/09/08,15:43:41,09,10,1, 11.9,1,1, 24.975, 10692.304, 434.881, 52922.872 25/09/08,15:43:41,10,10,1, 11.9,1,1, 24.975, 10692.315, 434.883, 52922.753 25/09/08,15:43:41,11,10,1, 11.9,1,1, 24.975, 10692.303, 434.912, 52922.767 25/09/08,15:43:41,12,10,1, 11.9,1,1, 24.975, 10692.284, 434.917, 52922.852 25/09/08,15:43:41,13,10,1, 11.9,1,1, 24.975, 10692.298, 434.930, 52922.827 25/09/08,15:43:41,14,10,1, 11.9,1,1, 24.975, 10692.312, 434.915, 52922.737 25/09/08,15:43:41,15,10,1, 11.9,1,1, 24.975, 10692.280, 434.943, 52922.872 25/09/08,15:43:41,16,10,1, 11.9,1,1, 24.975, 10692.284, 434.925, 52922.726 25/09/08,15:43:41,17,10,1, 11.9,1,1, 24.975, 10692.276, 434.938, 52922.777 25/09/08,15:43:41,18,10,1, 11.9,1,1, 24.975, 10692.268, 434.949, 52922.783 25/09/08,15:43:41,19,10,1, 11.9,1,1, 24.975, 10692.276, 434.989, 52922.800 25/09/08,15:43:42,00,09,1, 11.9,1,1, 24.971, 10692.276, 434.989, 52922.800 25/09/08,15:43:42,01,09,1, 11.9,1,1, 24.971, 10692.267, 434.969, 52922.772 25/09/08,15:43:42,02,09,1, 11.9,1,1, 24.971, 10692.262, 435.001, 52922.798 25/09/08,15:43:42,03,09,1, 11.9,1,1, 24.971, 10692.274, 435.040, 52922.852 25/09/08,15:43:42,04,09,1, 11.9,1,1, 24.971, 10692.241, 435.012, 52922.850 25/09/08,15:43:42,05,09,1, 11.9,1,1, 24.971, 10692.243, 434.996, 52922.788 25/09/08,15:43:42,06,09,1, 11.9,1,1, 24.971, 10692.256, 435.041, 52922.802 25/09/08,15:43:42,07,09,1, 11.9,1,1, 24.971, 10692.248, 435.056, 52922.789 25/09/08,15:43:42,08,09,1, 11.9,1,1, 24.971, 10692.272, 435.069, 52922.738 25/09/08,15:43:42,09,09,1, 11.9,1,1, 24.971, 10692.252, 435.065, 52922.803 25/09/08,15:43:42,10,09,1, 11.9,1,1, 24.971, 10692.223, 435.087, 52922.747 25/09/08,15:43:42,11,09,1, 11.9,1,1, 24.971, 10692.245, 435.083, 52922.806 25/09/08,15:43:42,12,09,1, 11.9,1,1, 24.971, 10692.220, 435.078, 52922.795 25/09/08,15:43:42,13,09,1, 11.9,1,1, 24.971, 10692.215, 435.096, 52922.774 25/09/08,15:43:42,14,09,1, 11.9,1,1, 24.971, 10692.219, 435.112, 52922.776 25/09/08,15:43:42,15,09,1, 11.9,1,1, 24.971, 10692.207, 435.116, 52922.800 25/09/08,15:43:42,16,09,1, 11.9,1,1, 24.971, 10692.205, 435.136, 52922.781 25/09/08,15:43:42,17,09,1, 11.9,1,1, 24.971, 10692.193, 435.155, 52922.867 25/09/08,15:43:42,18,09,1, 11.9,1,1, 24.971, 10692.188, 435.169, 52922.854 25/09/08,15:43:42,19,09,1, 11.9,1,1, 24.971, 10692.208, 435.145, 52922.843 25/09/08,15:43:43,00,09,1, 11.9,1,1, 24.975, 10692.201, 435.145, 52922.843 25/09/08,15:43:43,01,09,1, 11.9,1,1, 24.975, 10692.195, 435.170, 52922.798 25/09/08,15:43:43,02,09,1, 11.9,1,1, 24.975, 10692.185, 435.196, 52922.807 25/09/08,15:43:43,03,09,1, 11.9,1,1, 24.975, 10692.191, 435.208, 52922.773 25/09/08,15:43:43,04,09,1, 11.9,1,1, 24.975, 10692.181, 435.185, 52922.786 25/09/08,15:43:43,05,09,1, 11.9,1,1, 24.975, 10692.153, 435.206, 52922.763 25/09/08,15:43:43,06,09,1, 11.9,1,1, 24.975, 10692.201, 435.208, 52922.736 25/09/08,15:43:43,07,09,1, 11.9,1,1, 24.975, 10692.147, 435.196, 52922.759 25/09/08,15:43:43,08,09,1, 11.9,1,1, 24.975, 10692.155, 435.208, 52922.836 25/09/08,15:43:43,09,09,1, 11.9,1,1, 24.975, 10692.145, 435.219, 52922.813 25/09/08,15:43:43,10,09,1, 11.9,1,1, 24.975, 10692.152, 435.241, 52922.815 25/09/08,15:43:43,11,09,1, 11.9,1,1, 24.975, 10692.149, 435.236, 52922.771 25/09/08,15:43:43,12,09,1, 11.9,1,1, 24.975, 10692.160, 435.253, 52922.853 25/09/08,15:43:43,13,09,1, 11.9,1,1, 24.975, 10692.132, 435.274, 52922.829 25/09/08,15:43:43,14,09,1, 11.9,1,1, 24.975, 10692.132, 435.271, 52922.826 25/09/08,15:43:43,15,09,1, 11.9,1,1, 24.975, 10692.147, 435.271, 52922.744 25/09/08,15:43:43,16,09,1, 11.9,1,1, 24.975, 10692.106, 435.270, 52922.836 25/09/08,15:43:43,17,09,1, 11.9,1,1, 24.975, 10692.116, 435.275, 52922.790 25/09/08,15:43:43,18,09,1, 11.9,1,1, 24.975, 10692.143, 435.311, 52922.855 25/09/08,15:43:43,19,09,1, 11.9,1,1, 24.975, 10692.141, 435.314, 52922.838 25/09/08,15:43:44,00,10,1, 11.9,1,1, 24.975, 10692.134, 435.314, 52922.838 25/09/08,15:43:44,01,10,1, 11.9,1,1, 24.975, 10692.112, 435.333, 52922.779 25/09/08,15:43:44,02,10,1, 11.9,1,1, 24.975, 10692.136, 435.324, 52922.837 25/09/08,15:43:44,03,10,1, 11.9,1,1, 24.975, 10692.138, 435.342, 52922.766 25/09/08,15:43:44,04,10,1, 11.9,1,1, 24.975, 10692.109, 435.356, 52922.774 25/09/08,15:43:44,05,10,1, 11.9,1,1, 24.975, 10692.125, 435.364, 52922.786 25/09/08,15:43:44,06,10,1, 11.9,1,1, 24.975, 10692.116, 435.373, 52922.778 25/09/08,15:43:44,07,10,1, 11.9,1,1, 24.975, 10692.114, 435.371, 52922.789 25/09/08,15:43:44,08,10,1, 11.9,1,1, 24.975, 10692.112, 435.395, 52922.842 25/09/08,15:43:44,09,10,1, 11.9,1,1, 24.975, 10692.107, 435.373, 52922.755 25/09/08,15:43:44,10,10,1, 11.9,1,1, 24.975, 10692.098, 435.421, 52922.873 25/09/08,15:43:44,11,10,1, 11.9,1,1, 24.975, 10692.068, 435.405, 52922.829 25/09/08,15:43:44,12,10,1, 11.9,1,1, 24.975, 10692.082, 435.399, 52922.829 25/09/08,15:43:44,13,10,1, 11.9,1,1, 24.975, 10692.079, 435.437, 52922.768 25/09/08,15:43:44,14,10,1, 11.9,1,1, 24.975, 10692.106, 435.436, 52922.770 25/09/08,15:43:44,15,10,1, 11.9,1,1, 24.975, 10692.069, 435.450, 52922.825 25/09/08,15:43:44,16,10,1, 11.9,1,1, 24.975, 10692.096, 435.455, 52922.775 25/09/08,15:43:44,17,10,1, 11.9,1,1, 24.975, 10692.088, 435.489, 52922.797 25/09/08,15:43:44,18,10,1, 11.9,1,1, 24.975, 10692.071, 435.491, 52922.822 25/09/08,15:43:44,19,10,1, 11.9,1,1, 24.975, 10692.068, 435.455, 52922.819 25/09/08,15:43:45,00,09,1, 11.9,1,1, 24.975, 10692.067, 435.455, 52922.819 25/09/08,15:43:45,01,09,1, 11.9,1,1, 24.975, 10692.075, 435.543, 52922.850 25/09/08,15:43:45,02,09,1, 11.9,1,1, 24.975, 10692.082, 435.512, 52922.795 25/09/08,15:43:45,03,09,1, 11.9,1,1, 24.975, 10692.064, 435.542, 52922.814 25/09/08,15:43:45,04,09,1, 11.9,1,1, 24.975, 10692.046, 435.557, 52922.870 25/09/08,15:43:45,05,09,1, 11.9,1,1, 24.975, 10692.042, 435.549, 52922.762 25/09/08,15:43:45,06,09,1, 11.9,1,1, 24.975, 10692.033, 435.549, 52922.792 25/09/08,15:43:45,07,09,1, 11.9,1,1, 24.975, 10692.025, 435.528, 52922.768 25/09/08,15:43:45,08,09,1, 11.9,1,1, 24.975, 10692.009, 435.582, 52922.810 25/09/08,15:43:45,09,09,1, 11.9,1,1, 24.975, 10692.019, 435.585, 52922.912 25/09/08,15:43:45,10,09,1, 11.9,1,1, 24.975, 10692.044, 435.596, 52922.808 25/09/08,15:43:45,11,09,1, 11.9,1,1, 24.975, 10692.029, 435.612, 52922.889 25/09/08,15:43:45,12,09,1, 11.9,1,1, 24.975, 10692.037, 435.614, 52922.785 25/09/08,15:43:45,13,09,1, 11.9,1,1, 24.975, 10692.011, 435.605, 52922.766 25/09/08,15:43:45,14,09,1, 11.9,1,1, 24.975, 10692.005, 435.622, 52922.831 25/09/08,15:43:45,15,09,1, 11.9,1,1, 24.975, 10692.023, 435.622, 52922.795 25/09/08,15:43:45,16,09,1, 11.9,1,1, 24.975, 10692.027, 435.619, 52922.819 25/09/08,15:43:45,17,09,1, 11.9,1,1, 24.975, 10691.992, 435.656, 52922.898 25/09/08,15:43:45,18,09,1, 11.9,1,1, 24.975, 10691.998, 435.643, 52922.891 25/09/08,15:43:45,19,09,1, 11.9,1,1, 24.975, 10692.009, 435.662, 52922.893 25/09/08,15:43:46,00,09,1, 11.9,1,1, 24.975, 10692.000, 435.662, 52922.893 25/09/08,15:43:46,01,09,1, 11.9,1,1, 24.975, 10691.987, 435.674, 52922.857 25/09/08,15:43:46,02,09,1, 11.9,1,1, 24.975, 10691.986, 435.671, 52922.874 25/09/08,15:43:46,03,09,1, 11.9,1,1, 24.975, 10691.959, 435.677, 52922.838 25/09/08,15:43:46,04,09,1, 11.9,1,1, 24.975, 10691.975, 435.698, 52922.819 25/09/08,15:43:46,05,09,1, 11.9,1,1, 24.975, 10691.974, 435.706, 52922.873 25/09/08,15:43:46,06,09,1, 11.9,1,1, 24.975, 10691.966, 435.727, 52922.878 25/09/08,15:43:46,07,09,1, 11.9,1,1, 24.975, 10691.973, 435.732, 52922.863 25/09/08,15:43:46,08,09,1, 11.9,1,1, 24.975, 10691.991, 435.736, 52922.806 25/09/08,15:43:46,09,09,1, 11.9,1,1, 24.975, 10691.962, 435.747, 52922.850 25/09/08,15:43:46,10,09,1, 11.9,1,1, 24.975, 10691.945, 435.754, 52922.876 25/09/08,15:43:46,11,09,1, 11.9,1,1, 24.975, 10691.963, 435.746, 52922.828 25/09/08,15:43:46,12,09,1, 11.9,1,1, 24.975, 10691.957, 435.774, 52922.834 25/09/08,15:43:46,13,09,1, 11.9,1,1, 24.975, 10691.965, 435.783, 52922.824 25/09/08,15:43:46,14,09,1, 11.9,1,1, 24.975, 10691.976, 435.783, 52922.872 25/09/08,15:43:46,15,09,1, 11.9,1,1, 24.975, 10691.958, 435.832, 52922.905 25/09/08,15:43:46,16,09,1, 11.9,1,1, 24.975, 10691.939, 435.807, 52922.849 25/09/08,15:43:46,17,09,1, 11.9,1,1, 24.975, 10691.965, 435.829, 52922.891 25/09/08,15:43:46,18,09,1, 11.9,1,1, 24.975, 10691.963, 435.815, 52922.839 25/09/08,15:43:46,19,09,1, 11.9,1,1, 24.975, 10691.920, 435.833, 52922.856 25/09/08,15:43:47,00,09,1, 11.9,1,1, 24.972, 10691.917, 435.833, 52922.856 25/09/08,15:43:47,01,09,1, 11.9,1,1, 24.972, 10691.923, 435.871, 52922.875 25/09/08,15:43:47,02,09,1, 11.9,1,1, 24.972, 10691.931, 435.880, 52922.885 25/09/08,15:43:47,03,09,1, 11.9,1,1, 24.972, 10691.914, 435.905, 52922.859 25/09/08,15:43:47,04,09,1, 11.9,1,1, 24.972, 10691.923, 435.909, 52922.844 25/09/08,15:43:47,05,09,1, 11.9,1,1, 24.972, 10691.908, 435.888, 52922.865 25/09/08,15:43:47,06,09,1, 11.9,1,1, 24.972, 10691.916, 435.884, 52922.880 25/09/08,15:43:47,07,09,1, 11.9,1,1, 24.972, 10691.893, 435.912, 52922.895 25/09/08,15:43:47,08,09,1, 11.9,1,1, 24.972, 10691.900, 435.930, 52922.868 25/09/08,15:43:47,09,09,1, 11.9,1,1, 24.972, 10691.897, 435.953, 52922.916 25/09/08,15:43:47,10,09,1, 11.9,1,1, 24.972, 10691.902, 435.979, 52922.827 25/09/08,15:43:47,11,09,1, 11.9,1,1, 24.972, 10691.899, 435.954, 52922.816 25/09/08,15:43:47,12,09,1, 11.9,1,1, 24.972, 10691.918, 435.963, 52922.833 25/09/08,15:43:47,13,09,1, 11.9,1,1, 24.972, 10691.888, 435.981, 52922.854 25/09/08,15:43:47,14,09,1, 11.9,1,1, 24.972, 10691.892, 435.991, 52922.871 25/09/08,15:43:47,15,09,1, 11.9,1,1, 24.972, 10691.881, 436.004, 52922.848 25/09/08,15:43:47,16,09,1, 11.9,1,1, 24.972, 10691.888, 436.003, 52922.899 25/09/08,15:43:47,17,09,1, 11.9,1,1, 24.972, 10691.880, 436.000, 52922.911 25/09/08,15:43:47,18,09,1, 11.9,1,1, 24.972, 10691.889, 436.041, 52922.905 25/09/08,15:43:47,19,09,1, 11.9,1,1, 24.972, 10691.865, 436.050, 52922.880 25/09/08,15:43:48,00,10,1, 11.9,1,1, 24.973, 10691.859, 436.050, 52922.880 25/09/08,15:43:48,01,10,1, 11.9,1,1, 24.973, 10691.871, 436.044, 52922.808 25/09/08,15:43:48,02,10,1, 11.9,1,1, 24.973, 10691.883, 436.049, 52922.808 25/09/08,15:43:48,03,10,1, 11.9,1,1, 24.973, 10691.867, 436.075, 52922.894 25/09/08,15:43:48,04,10,1, 11.9,1,1, 24.973, 10691.848, 436.093, 52922.881 25/09/08,15:43:48,05,10,1, 11.9,1,1, 24.973, 10691.854, 436.115, 52922.836 25/09/08,15:43:48,06,10,1, 11.9,1,1, 24.973, 10691.879, 436.115, 52922.904 25/09/08,15:43:48,07,10,1, 11.9,1,1, 24.973, 10691.872, 436.148, 52922.892 25/09/08,15:43:48,08,10,1, 11.9,1,1, 24.973, 10691.872, 436.124, 52922.876 25/09/08,15:43:48,09,10,1, 11.9,1,1, 24.973, 10691.880, 436.134, 52922.870 25/09/08,15:43:48,10,10,1, 11.9,1,1, 24.973, 10691.831, 436.144, 52922.908 25/09/08,15:43:48,11,10,1, 11.9,1,1, 24.973, 10691.831, 436.146, 52922.897 25/09/08,15:43:48,12,10,1, 11.9,1,1, 24.973, 10691.840, 436.163, 52922.864 25/09/08,15:43:48,13,10,1, 11.9,1,1, 24.973, 10691.821, 436.153, 52922.902 25/09/08,15:43:48,14,10,1, 11.9,1,1, 24.973, 10691.856, 436.197, 52922.812 25/09/08,15:43:48,15,10,1, 11.9,1,1, 24.973, 10691.852, 436.191, 52922.884 25/09/08,15:43:48,16,10,1, 11.9,1,1, 24.973, 10691.831, 436.174, 52922.840 25/09/08,15:43:48,17,10,1, 11.9,1,1, 24.973, 10691.851, 436.191, 52922.910 25/09/08,15:43:48,18,10,1, 11.9,1,1, 24.973, 10691.876, 436.203, 52922.858 25/09/08,15:43:48,19,10,1, 11.9,1,1, 24.973, 10691.845, 436.233, 52922.876 25/09/08,15:43:49,00,09,1, 12.0,1,1, 24.973, 10691.842, 436.233, 52922.876 25/09/08,15:43:49,01,09,1, 12.0,1,1, 24.973, 10691.841, 436.258, 52922.917 25/09/08,15:43:49,02,09,1, 12.0,1,1, 24.973, 10691.845, 436.261, 52922.857 25/09/08,15:43:49,03,09,1, 12.0,1,1, 24.973, 10691.852, 436.277, 52922.857 25/09/08,15:43:49,04,09,1, 12.0,1,1, 24.973, 10691.798, 436.313, 52922.908 25/09/08,15:43:49,05,09,1, 12.0,1,1, 24.973, 10691.813, 436.288, 52922.869 25/09/08,15:43:49,06,09,1, 12.0,1,1, 24.973, 10691.808, 436.291, 52922.897 25/09/08,15:43:49,07,09,1, 12.0,1,1, 24.973, 10691.838, 436.298, 52922.916 25/09/08,15:43:49,08,09,1, 12.0,1,1, 24.973, 10691.821, 436.328, 52922.911 25/09/08,15:43:49,09,09,1, 12.0,1,1, 24.973, 10691.807, 436.331, 52922.895 25/09/08,15:43:49,10,09,1, 12.0,1,1, 24.973, 10691.828, 436.342, 52922.935 25/09/08,15:43:49,11,09,1, 12.0,1,1, 24.973, 10691.779, 436.345, 52922.902 25/09/08,15:43:49,12,09,1, 12.0,1,1, 24.973, 10691.794, 436.346, 52922.919 25/09/08,15:43:49,13,09,1, 12.0,1,1, 24.973, 10691.808, 436.338, 52922.869 25/09/08,15:43:49,14,09,1, 12.0,1,1, 24.973, 10691.806, 436.371, 52922.980 25/09/08,15:43:49,15,09,1, 12.0,1,1, 24.973, 10691.815, 436.404, 52922.907 25/09/08,15:43:49,16,09,1, 12.0,1,1, 24.973, 10691.790, 436.406, 52922.883 25/09/08,15:43:49,17,09,1, 12.0,1,1, 24.973, 10691.803, 436.401, 52922.880 25/09/08,15:43:49,18,09,1, 12.0,1,1, 24.973, 10691.799, 436.414, 52922.911 25/09/08,15:43:49,19,09,1, 12.0,1,1, 24.973, 10691.785, 436.411, 52922.923 25/09/08,15:43:50,00,09,1, 11.9,1,1, 24.977, 10691.783, 436.411, 52922.923 25/09/08,15:43:50,01,09,1, 11.9,1,1, 24.977, 10691.800, 436.402, 52922.888 25/09/08,15:43:50,02,09,1, 11.9,1,1, 24.977, 10691.782, 436.447, 52922.932 25/09/08,15:43:50,03,09,1, 11.9,1,1, 24.977, 10691.774, 436.450, 52922.893 25/09/08,15:43:50,04,09,1, 11.9,1,1, 24.977, 10691.783, 436.464, 52922.899 25/09/08,15:43:50,05,09,1, 11.9,1,1, 24.977, 10691.758, 436.468, 52922.904 25/09/08,15:43:50,06,09,1, 11.9,1,1, 24.977, 10691.766, 436.451, 52922.898 25/09/08,15:43:50,07,09,1, 11.9,1,1, 24.977, 10691.773, 436.471, 52922.956 25/09/08,15:43:50,08,09,1, 11.9,1,1, 24.977, 10691.760, 436.465, 52922.894 25/09/08,15:43:50,09,09,1, 11.9,1,1, 24.977, 10691.791, 436.483, 52922.901 25/09/08,15:43:50,10,09,1, 11.9,1,1, 24.977, 10691.765, 436.521, 52922.957 25/09/08,15:43:50,11,09,1, 11.9,1,1, 24.977, 10691.760, 436.526, 52922.914 25/09/08,15:43:50,12,09,1, 11.9,1,1, 24.977, 10691.750, 436.531, 52922.909 25/09/08,15:43:50,13,09,1, 11.9,1,1, 24.977, 10691.747, 436.530, 52922.954 25/09/08,15:43:50,14,09,1, 11.9,1,1, 24.977, 10691.762, 436.568, 52922.996 25/09/08,15:43:50,15,09,1, 11.9,1,1, 24.977, 10691.754, 436.552, 52922.869 25/09/08,15:43:50,16,09,1, 11.9,1,1, 24.977, 10691.766, 436.566, 52922.943 25/09/08,15:43:50,17,09,1, 11.9,1,1, 24.977, 10691.756, 436.571, 52922.931 25/09/08,15:43:50,18,09,1, 11.9,1,1, 24.977, 10691.740, 436.576, 52922.979 25/09/08,15:43:50,19,09,1, 11.9,1,1, 24.977, 10691.737, 436.600, 52922.909 25/09/08,15:43:51,00,09,1, 12.0,1,1, 24.976, 10691.733, 436.600, 52922.909 25/09/08,15:43:51,01,09,1, 12.0,1,1, 24.976, 10691.763, 436.614, 52922.887 25/09/08,15:43:51,02,09,1, 12.0,1,1, 24.976, 10691.740, 436.612, 52922.929 25/09/08,15:43:51,03,09,1, 12.0,1,1, 24.976, 10691.729, 436.627, 52922.964 25/09/08,15:43:51,04,09,1, 12.0,1,1, 24.976, 10691.743, 436.638, 52922.876 25/09/08,15:43:51,05,09,1, 12.0,1,1, 24.976, 10691.740, 436.638, 52922.873 25/09/08,15:43:51,06,09,1, 12.0,1,1, 24.976, 10691.743, 436.634, 52922.889 25/09/08,15:43:51,07,09,1, 12.0,1,1, 24.976, 10691.731, 436.666, 52922.982 25/09/08,15:43:51,08,09,1, 12.0,1,1, 24.976, 10691.718, 436.657, 52922.888 25/09/08,15:43:51,09,09,1, 12.0,1,1, 24.976, 10691.733, 436.665, 52922.910 25/09/08,15:43:51,10,09,1, 12.0,1,1, 24.976, 10691.731, 436.684, 52922.936 25/09/08,15:43:51,11,09,1, 12.0,1,1, 24.976, 10691.723, 436.681, 52922.894 25/09/08,15:43:51,12,09,1, 12.0,1,1, 24.976, 10691.717, 436.692, 52922.945 25/09/08,15:43:51,13,09,1, 12.0,1,1, 24.976, 10691.728, 436.706, 52922.919 25/09/08,15:43:51,14,09,1, 12.0,1,1, 24.976, 10691.725, 436.705, 52922.927 25/09/08,15:43:51,15,09,1, 12.0,1,1, 24.976, 10691.721, 436.723, 52922.926 25/09/08,15:43:51,16,09,1, 12.0,1,1, 24.976, 10691.721, 436.717, 52922.901 25/09/08,15:43:51,17,09,1, 12.0,1,1, 24.976, 10691.732, 436.733, 52922.924 25/09/08,15:43:51,18,09,1, 12.0,1,1, 24.976, 10691.736, 436.737, 52922.869 25/09/08,15:43:51,19,09,1, 12.0,1,1, 24.976, 10691.723, 436.762, 52922.906 25/09/08,15:43:52,00,09,1, 11.9,1,1, 24.974, 10691.717, 436.762, 52922.906 25/09/08,15:43:52,01,09,1, 11.9,1,1, 24.974, 10691.713, 436.782, 52922.966 25/09/08,15:43:52,02,09,1, 11.9,1,1, 24.974, 10691.716, 436.796, 52922.969 25/09/08,15:43:52,03,09,1, 11.9,1,1, 24.974, 10691.703, 436.796, 52922.932 25/09/08,15:43:52,04,09,1, 11.9,1,1, 24.974, 10691.702, 436.793, 52922.922 25/09/08,15:43:52,05,09,1, 11.9,1,1, 24.974, 10691.704, 436.809, 52923.006 25/09/08,15:43:52,06,09,1, 11.9,1,1, 24.974, 10691.713, 436.810, 52922.918 25/09/08,15:43:52,07,09,1, 11.9,1,1, 24.974, 10691.710, 436.828, 52922.941 25/09/08,15:43:52,08,09,1, 11.9,1,1, 24.974, 10691.719, 436.856, 52922.980 25/09/08,15:43:52,09,09,1, 11.9,1,1, 24.974, 10691.692, 436.855, 52922.950 25/09/08,15:43:52,10,09,1, 11.9,1,1, 24.974, 10691.694, 436.850, 52922.943 25/09/08,15:43:52,11,09,1, 11.9,1,1, 24.974, 10691.689, 436.877, 52922.938 25/09/08,15:43:52,12,09,1, 11.9,1,1, 24.974, 10691.692, 436.880, 52922.948 25/09/08,15:43:52,13,09,1, 11.9,1,1, 24.974, 10691.689, 436.876, 52922.929 25/09/08,15:43:52,14,09,1, 11.9,1,1, 24.974, 10691.692, 436.875, 52922.999 25/09/08,15:43:52,15,09,1, 11.9,1,1, 24.974, 10691.681, 436.921, 52922.987 25/09/08,15:43:52,16,09,1, 11.9,1,1, 24.974, 10691.691, 436.927, 52922.915 25/09/08,15:43:52,17,09,1, 11.9,1,1, 24.974, 10691.670, 436.912, 52922.910 25/09/08,15:43:52,18,09,1, 11.9,1,1, 24.974, 10691.697, 436.903, 52922.913 25/09/08,15:43:52,19,09,1, 11.9,1,1, 24.974, 10691.676, 436.913, 52922.950 25/09/08,15:43:53,00,09,1, 11.9,1,1, 24.977, 10691.675, 436.913, 52922.950 25/09/08,15:43:53,01,09,1, 11.9,1,1, 24.977, 10691.683, 436.966, 52922.951 25/09/08,15:43:53,02,09,1, 11.9,1,1, 24.977, 10691.696, 436.954, 52922.923 25/09/08,15:43:53,03,09,1, 11.9,1,1, 24.977, 10691.676, 436.970, 52922.923 25/09/08,15:43:53,04,09,1, 11.9,1,1, 24.977, 10691.694, 436.986, 52922.932 25/09/08,15:43:53,05,09,1, 11.9,1,1, 24.977, 10691.654, 436.973, 52922.944 25/09/08,15:43:53,06,09,1, 11.9,1,1, 24.977, 10691.667, 436.996, 52922.978 25/09/08,15:43:53,07,09,1, 11.9,1,1, 24.977, 10691.674, 436.985, 52922.904 25/09/08,15:43:53,08,09,1, 11.9,1,1, 24.977, 10691.687, 437.021, 52922.980 25/09/08,15:43:53,09,09,1, 11.9,1,1, 24.977, 10691.660, 437.011, 52922.990 25/09/08,15:43:53,10,09,1, 11.9,1,1, 24.977, 10691.676, 437.046, 52922.936 25/09/08,15:43:53,11,09,1, 11.9,1,1, 24.977, 10691.654, 437.011, 52922.958 25/09/08,15:43:53,12,09,1, 11.9,1,1, 24.977, 10691.691, 437.041, 52922.932 25/09/08,15:43:53,13,09,1, 11.9,1,1, 24.977, 10691.670, 437.027, 52922.900 25/09/08,15:43:53,14,09,1, 11.9,1,1, 24.977, 10691.656, 437.073, 52922.937 25/09/08,15:43:53,15,09,1, 11.9,1,1, 24.977, 10691.681, 437.080, 52922.932 25/09/08,15:43:53,16,09,1, 11.9,1,1, 24.977, 10691.664, 437.071, 52922.995 25/09/08,15:43:53,17,09,1, 11.9,1,1, 24.977, 10691.673, 437.094, 52922.948 25/09/08,15:43:53,18,09,1, 11.9,1,1, 24.977, 10691.681, 437.076, 52922.951 25/09/08,15:43:53,19,09,1, 11.9,1,1, 24.977, 10691.661, 437.110, 52922.977 25/09/08,15:43:54,00,11,1, 11.8,1,1, 24.976, 10691.658, 437.110, 52922.977 25/09/08,15:43:54,01,11,1, 11.8,1,1, 24.976, 10691.640, 437.113, 52922.957 25/09/08,15:43:54,02,11,1, 11.8,1,1, 24.976, 10691.666, 437.114, 52922.978 25/09/08,15:43:54,03,11,1, 11.8,1,1, 24.976, 10691.658, 437.126, 52922.998 25/09/08,15:43:54,04,11,1, 11.8,1,1, 24.976, 10691.651, 437.148, 52922.935 25/09/08,15:43:54,05,11,1, 11.8,1,1, 24.976, 10691.669, 437.181, 52923.040 25/09/08,15:43:54,06,11,1, 11.8,1,1, 24.976, 10691.633, 437.148, 52922.916 25/09/08,15:43:54,07,11,1, 11.8,1,1, 24.976, 10691.680, 437.151, 52922.942 25/09/08,15:43:54,08,11,1, 11.8,1,1, 24.976, 10691.634, 437.165, 52922.956 25/09/08,15:43:54,09,11,1, 11.8,1,1, 24.976, 10691.634, 437.205, 52922.987 25/09/08,15:43:54,10,11,1, 11.8,1,1, 24.976, 10691.648, 437.201, 52922.931 25/09/08,15:43:54,11,11,1, 11.8,1,1, 24.976, 10691.665, 437.215, 52922.989 25/09/08,15:43:54,12,11,1, 11.8,1,1, 24.976, 10691.649, 437.190, 52922.990 25/09/08,15:43:54,13,11,1, 11.8,1,1, 24.976, 10691.645, 437.218, 52922.951 25/09/08,15:43:54,14,11,1, 11.8,1,1, 24.976, 10691.656, 437.223, 52922.963 25/09/08,15:43:54,15,11,1, 11.8,1,1, 24.976, 10691.629, 437.212, 52923.012 25/09/08,15:43:54,16,11,1, 11.8,1,1, 24.976, 10691.671, 437.232, 52922.997 25/09/08,15:43:54,17,11,1, 11.8,1,1, 24.976, 10691.660, 437.262, 52922.986 25/09/08,15:43:54,18,11,1, 11.8,1,1, 24.976, 10691.626, 437.257, 52922.944 25/09/08,15:43:54,19,11,1, 11.8,1,1, 24.976, 10691.640, 437.254, 52922.979 25/09/08,15:43:55,00,11,1, 12.0,1,1, 24.977, 10691.633, 437.254, 52922.979 25/09/08,15:43:55,01,11,1, 12.0,1,1, 24.977, 10691.647, 437.254, 52923.010 25/09/08,15:43:55,02,11,1, 12.0,1,1, 24.977, 10691.619, 437.247, 52922.975 25/09/08,15:43:55,03,11,1, 12.0,1,1, 24.977, 10691.649, 437.285, 52922.984 25/09/08,15:43:55,04,11,1, 12.0,1,1, 24.977, 10691.644, 437.285, 52923.005 25/09/08,15:43:55,05,11,1, 12.0,1,1, 24.977, 10691.631, 437.310, 52922.899 25/09/08,15:43:55,06,11,1, 12.0,1,1, 24.977, 10691.608, 437.306, 52922.920 25/09/08,15:43:55,07,11,1, 12.0,1,1, 24.977, 10691.647, 437.303, 52922.991 25/09/08,15:43:55,08,11,1, 12.0,1,1, 24.977, 10691.633, 437.307, 52922.929 25/09/08,15:43:55,09,11,1, 12.0,1,1, 24.977, 10691.621, 437.337, 52923.013 25/09/08,15:43:55,10,11,1, 12.0,1,1, 24.977, 10691.618, 437.349, 52922.952 25/09/08,15:43:55,11,11,1, 12.0,1,1, 24.977, 10691.628, 437.335, 52922.973 25/09/08,15:43:55,12,11,1, 12.0,1,1, 24.977, 10691.623, 437.372, 52922.970 25/09/08,15:43:55,13,11,1, 12.0,1,1, 24.977, 10691.634, 437.367, 52922.955 25/09/08,15:43:55,14,11,1, 12.0,1,1, 24.977, 10691.598, 437.394, 52922.940 25/09/08,15:43:55,15,11,1, 12.0,1,1, 24.977, 10691.636, 437.378, 52922.938 25/09/08,15:43:55,16,11,1, 12.0,1,1, 24.977, 10691.628, 437.406, 52922.952 25/09/08,15:43:55,17,11,1, 12.0,1,1, 24.977, 10691.625, 437.401, 52922.925 25/09/08,15:43:55,18,11,1, 12.0,1,1, 24.977, 10691.638, 437.416, 52922.990 25/09/08,15:43:55,19,11,1, 12.0,1,1, 24.977, 10691.625, 437.420, 52922.924 25/09/08,15:43:56,00,10,1, 11.9,1,1, 24.980, 10691.625, 437.420, 52922.924 25/09/08,15:43:56,01,10,1, 11.9,1,1, 24.980, 10691.642, 437.427, 52922.933 25/09/08,15:43:56,02,10,1, 11.9,1,1, 24.980, 10691.596, 437.443, 52923.033 25/09/08,15:43:56,03,10,1, 11.9,1,1, 24.980, 10691.614, 437.453, 52922.970 25/09/08,15:43:56,04,10,1, 11.9,1,1, 24.980, 10691.598, 437.448, 52922.989 25/09/08,15:43:56,05,10,1, 11.9,1,1, 24.980, 10691.626, 437.466, 52923.015 25/09/08,15:43:56,06,10,1, 11.9,1,1, 24.980, 10691.625, 437.471, 52922.960 25/09/08,15:43:56,07,10,1, 11.9,1,1, 24.980, 10691.613, 437.483, 52922.946 25/09/08,15:43:56,08,10,1, 11.9,1,1, 24.980, 10691.611, 437.489, 52922.985 25/09/08,15:43:56,09,10,1, 11.9,1,1, 24.980, 10691.625, 437.481, 52922.954 25/09/08,15:43:56,10,10,1, 11.9,1,1, 24.980, 10691.632, 437.525, 52922.938 25/09/08,15:43:56,11,10,1, 11.9,1,1, 24.980, 10691.608, 437.535, 52923.027 25/09/08,15:43:56,12,10,1, 11.9,1,1, 24.980, 10691.612, 437.536, 52922.971 25/09/08,15:43:56,13,10,1, 11.9,1,1, 24.980, 10691.612, 437.565, 52923.038 25/09/08,15:43:56,14,10,1, 11.9,1,1, 24.980, 10691.626, 437.531, 52922.998 25/09/08,15:43:56,15,10,1, 11.9,1,1, 24.980, 10691.601, 437.556, 52922.981 25/09/08,15:43:56,16,10,1, 11.9,1,1, 24.980, 10691.628, 437.541, 52922.962 25/09/08,15:43:56,17,10,1, 11.9,1,1, 24.980, 10691.624, 437.586, 52922.996 25/09/08,15:43:56,18,10,1, 11.9,1,1, 24.980, 10691.610, 437.584, 52922.982 25/09/08,15:43:56,19,10,1, 11.9,1,1, 24.980, 10691.620, 437.617, 52923.002 25/09/08,15:43:57,00,10,1, 11.9,1,1, 24.977, 10691.617, 437.617, 52923.002 25/09/08,15:43:57,01,10,1, 11.9,1,1, 24.977, 10691.622, 437.620, 52922.934 25/09/08,15:43:57,02,10,1, 11.9,1,1, 24.977, 10691.622, 437.613, 52922.958 25/09/08,15:43:57,03,10,1, 11.9,1,1, 24.977, 10691.624, 437.626, 52922.984 25/09/08,15:43:57,04,10,1, 11.9,1,1, 24.977, 10691.607, 437.638, 52923.008 25/09/08,15:43:57,05,10,1, 11.9,1,1, 24.977, 10691.597, 437.635, 52922.963 25/09/08,15:43:57,06,10,1, 11.9,1,1, 24.977, 10691.616, 437.630, 52922.965 25/09/08,15:43:57,07,10,1, 11.9,1,1, 24.977, 10691.612, 437.642, 52922.968 25/09/08,15:43:57,08,10,1, 11.9,1,1, 24.977, 10691.600, 437.661, 52923.036 25/09/08,15:43:57,09,10,1, 11.9,1,1, 24.977, 10691.604, 437.675, 52923.043 25/09/08,15:43:57,10,10,1, 11.9,1,1, 24.977, 10691.622, 437.670, 52922.924 25/09/08,15:43:57,11,10,1, 11.9,1,1, 24.977, 10691.607, 437.657, 52923.016 25/09/08,15:43:57,12,10,1, 11.9,1,1, 24.977, 10691.609, 437.662, 52922.935 25/09/08,15:43:57,13,10,1, 11.9,1,1, 24.977, 10691.604, 437.697, 52923.027 25/09/08,15:43:57,14,10,1, 11.9,1,1, 24.977, 10691.598, 437.716, 52923.033 25/09/08,15:43:57,15,10,1, 11.9,1,1, 24.977, 10691.618, 437.707, 52923.043 25/09/08,15:43:57,16,10,1, 11.9,1,1, 24.977, 10691.608, 437.716, 52922.992 25/09/08,15:43:57,17,10,1, 11.9,1,1, 24.977, 10691.579, 437.723, 52923.005 25/09/08,15:43:57,18,10,1, 11.9,1,1, 24.977, 10691.607, 437.729, 52922.964 25/09/08,15:43:57,19,10,1, 11.9,1,1, 24.977, 10691.591, 437.739, 52922.974 25/09/08,15:43:58,00,09,1, 12.0,1,1, 24.975, 10691.583, 437.739, 52922.974 25/09/08,15:43:58,01,09,1, 12.0,1,1, 24.975, 10691.600, 437.752, 52922.926 25/09/08,15:43:58,02,09,1, 12.0,1,1, 24.975, 10691.603, 437.780, 52923.010 25/09/08,15:43:58,03,09,1, 12.0,1,1, 24.975, 10691.613, 437.803, 52922.998 25/09/08,15:43:58,04,09,1, 12.0,1,1, 24.975, 10691.602, 437.806, 52923.022 25/09/08,15:43:58,05,09,1, 12.0,1,1, 24.975, 10691.595, 437.816, 52923.000 25/09/08,15:43:58,06,09,1, 12.0,1,1, 24.975, 10691.583, 437.835, 52922.984 25/09/08,15:43:58,07,09,1, 12.0,1,1, 24.975, 10691.584, 437.822, 52923.003 25/09/08,15:43:58,08,09,1, 12.0,1,1, 24.975, 10691.597, 437.855, 52923.011 25/09/08,15:43:58,09,09,1, 12.0,1,1, 24.975, 10691.580, 437.839, 52923.011 25/09/08,15:43:58,10,09,1, 12.0,1,1, 24.975, 10691.575, 437.872, 52923.065 25/09/08,15:43:58,11,09,1, 12.0,1,1, 24.975, 10691.596, 437.877, 52923.001 25/09/08,15:43:58,12,09,1, 12.0,1,1, 24.975, 10691.557, 437.891, 52923.088 25/09/08,15:43:58,13,09,1, 12.0,1,1, 24.975, 10691.566, 437.893, 52923.016 25/09/08,15:43:58,14,09,1, 12.0,1,1, 24.975, 10691.581, 437.886, 52923.033 25/09/08,15:43:58,15,09,1, 12.0,1,1, 24.975, 10691.558, 437.888, 52923.092 25/09/08,15:43:58,16,09,1, 12.0,1,1, 24.975, 10691.575, 437.892, 52923.022 25/09/08,15:43:58,17,09,1, 12.0,1,1, 24.975, 10691.566, 437.945, 52923.014 25/09/08,15:43:58,18,09,1, 12.0,1,1, 24.975, 10691.585, 437.937, 52922.985 25/09/08,15:43:58,19,09,1, 12.0,1,1, 24.975, 10691.590, 437.922, 52923.013 25/09/08,15:43:59,00,09,1, 11.9,1,1, 24.975, 10691.583, 437.922, 52923.013 25/09/08,15:43:59,01,09,1, 11.9,1,1, 24.975, 10691.580, 437.950, 52923.042 25/09/08,15:43:59,02,09,1, 11.9,1,1, 24.975, 10691.575, 437.945, 52922.963 25/09/08,15:43:59,03,09,1, 11.9,1,1, 24.975, 10691.549, 437.989, 52923.015 25/09/08,15:43:59,04,09,1, 11.9,1,1, 24.975, 10691.576, 437.984, 52923.054 25/09/08,15:43:59,05,09,1, 11.9,1,1, 24.975, 10691.565, 437.992, 52923.034 25/09/08,15:43:59,06,09,1, 11.9,1,1, 24.975, 10691.552, 438.011, 52923.051 25/09/08,15:43:59,07,09,1, 11.9,1,1, 24.975, 10691.577, 438.019, 52923.053 25/09/08,15:43:59,08,09,1, 11.9,1,1, 24.975, 10691.570, 438.024, 52923.017 25/09/08,15:43:59,09,09,1, 11.9,1,1, 24.975, 10691.564, 438.004, 52923.008 25/09/08,15:43:59,10,09,1, 11.9,1,1, 24.975, 10691.578, 438.027, 52923.099 25/09/08,15:43:59,11,09,1, 11.9,1,1, 24.975, 10691.552, 438.016, 52923.056 25/09/08,15:43:59,12,09,1, 11.9,1,1, 24.975, 10691.535, 438.041, 52923.041 25/09/08,15:43:59,13,09,1, 11.9,1,1, 24.975, 10691.545, 438.061, 52923.000 25/09/08,15:43:59,14,09,1, 11.9,1,1, 24.975, 10691.541, 438.079, 52923.054 25/09/08,15:43:59,15,09,1, 11.9,1,1, 24.975, 10691.534, 438.066, 52923.043 25/09/08,15:43:59,16,09,1, 11.9,1,1, 24.975, 10691.552, 438.100, 52923.079 25/09/08,15:43:59,17,09,1, 11.9,1,1, 24.975, 10691.541, 438.074, 52923.046 25/09/08,15:43:59,18,09,1, 11.9,1,1, 24.975, 10691.543, 438.102, 52923.012 25/09/08,15:43:59,19,09,1, 11.9,1,1, 24.975, 10691.553, 438.092, 52923.011 25/09/08,15:44:00,00,10,1, 12.0,1,1, 24.976, 10691.550, 438.092, 52923.011 25/09/08,15:44:00,01,10,1, 12.0,1,1, 24.976, 10691.534, 438.126, 52923.078 25/09/08,15:44:00,02,10,1, 12.0,1,1, 24.976, 10691.564, 438.123, 52923.133 25/09/08,15:44:00,03,10,1, 12.0,1,1, 24.976, 10691.516, 438.147, 52922.925 25/09/08,15:44:00,04,10,1, 12.0,1,1, 24.976, 10691.492, 438.152, 52923.079 25/09/08,15:44:00,05,10,1, 12.0,1,1, 24.976, 10691.508, 438.155, 52923.058 25/09/08,15:44:00,06,10,1, 12.0,1,1, 24.976, 10691.533, 438.169, 52923.037 25/09/08,15:44:00,07,10,1, 12.0,1,1, 24.976, 10691.530, 438.156, 52923.058 25/09/08,15:44:00,08,10,1, 12.0,1,1, 24.976, 10691.535, 438.179, 52923.026 25/09/08,15:44:00,09,10,1, 12.0,1,1, 24.976, 10691.511, 438.170, 52923.017 25/09/08,15:44:00,10,10,1, 12.0,1,1, 24.976, 10691.536, 438.195, 52923.061 25/09/08,15:44:00,11,10,1, 12.0,1,1, 24.976, 10691.518, 438.204, 52923.059 25/09/08,15:44:00,12,10,1, 12.0,1,1, 24.976, 10691.513, 438.202, 52923.078 25/09/08,15:44:00,13,10,1, 12.0,1,1, 24.976, 10691.515, 438.207, 52922.974 25/09/08,15:44:00,14,10,1, 12.0,1,1, 24.976, 10691.528, 438.189, 52922.977 25/09/08,15:44:00,15,10,1, 12.0,1,1, 24.976, 10691.532, 438.228, 52923.052 25/09/08,15:44:00,16,10,1, 12.0,1,1, 24.976, 10691.533, 438.232, 52923.104 25/09/08,15:44:00,17,10,1, 12.0,1,1, 24.976, 10691.539, 438.242, 52923.025 25/09/08,15:44:00,18,10,1, 12.0,1,1, 24.976, 10691.499, 438.239, 52922.967 25/09/08,15:44:00,19,10,1, 12.0,1,1, 24.976, 10691.505, 438.269, 52923.042 25/09/08,15:44:01,00,10,1, 11.8,1,1, 24.978, 10691.500, 438.269, 52923.042 25/09/08,15:44:01,01,10,1, 11.8,1,1, 24.978, 10691.501, 438.279, 52923.049 25/09/08,15:44:01,02,10,1, 11.8,1,1, 24.978, 10691.508, 438.281, 52923.011 25/09/08,15:44:01,03,10,1, 11.8,1,1, 24.978, 10691.505, 438.278, 52923.104 25/09/08,15:44:01,04,10,1, 11.8,1,1, 24.978, 10691.523, 438.310, 52923.058 25/09/08,15:44:01,05,10,1, 11.8,1,1, 24.978, 10691.500, 438.303, 52923.017 25/09/08,15:44:01,06,10,1, 11.8,1,1, 24.978, 10691.501, 438.301, 52923.084 25/09/08,15:44:01,07,10,1, 11.8,1,1, 24.978, 10691.507, 438.297, 52923.025 25/09/08,15:44:01,08,10,1, 11.8,1,1, 24.978, 10691.494, 438.315, 52922.997 25/09/08,15:44:01,09,10,1, 11.8,1,1, 24.978, 10691.509, 438.331, 52923.105 25/09/08,15:44:01,10,10,1, 11.8,1,1, 24.978, 10691.504, 438.317, 52923.026 25/09/08,15:44:01,11,10,1, 11.8,1,1, 24.978, 10691.472, 438.344, 52923.045 25/09/08,15:44:01,12,10,1, 11.8,1,1, 24.978, 10691.498, 438.344, 52923.039 25/09/08,15:44:01,13,10,1, 11.8,1,1, 24.978, 10691.491, 438.343, 52923.070 25/09/08,15:44:01,14,10,1, 11.8,1,1, 24.978, 10691.494, 438.380, 52923.073 25/09/08,15:44:01,15,10,1, 11.8,1,1, 24.978, 10691.482, 438.345, 52923.027 25/09/08,15:44:01,16,10,1, 11.8,1,1, 24.978, 10691.492, 438.345, 52923.014 25/09/08,15:44:01,17,10,1, 11.8,1,1, 24.978, 10691.492, 438.387, 52923.044 25/09/08,15:44:01,18,10,1, 11.8,1,1, 24.978, 10691.469, 438.378, 52923.079 25/09/08,15:44:01,19,10,1, 11.8,1,1, 24.978, 10691.482, 438.392, 52923.044 25/09/08,15:44:02,00,11,1, 12.0,1,1, 24.976, 10691.475, 438.392, 52923.044 25/09/08,15:44:02,01,11,1, 12.0,1,1, 24.976, 10691.445, 438.397, 52922.956 25/09/08,15:44:02,02,11,1, 12.0,1,1, 24.976, 10691.459, 438.417, 52923.002 25/09/08,15:44:02,03,11,1, 12.0,1,1, 24.976, 10691.465, 438.414, 52923.026 25/09/08,15:44:02,04,11,1, 12.0,1,1, 24.976, 10691.440, 438.447, 52923.054 25/09/08,15:44:02,05,11,1, 12.0,1,1, 24.976, 10691.441, 438.431, 52923.008 25/09/08,15:44:02,06,11,1, 12.0,1,1, 24.976, 10691.453, 438.463, 52923.062 25/09/08,15:44:02,07,11,1, 12.0,1,1, 24.976, 10691.429, 438.446, 52923.073 25/09/08,15:44:02,08,11,1, 12.0,1,1, 24.976, 10691.457, 438.454, 52922.966 25/09/08,15:44:02,09,11,1, 12.0,1,1, 24.976, 10691.435, 438.480, 52923.038 25/09/08,15:44:02,10,11,1, 12.0,1,1, 24.976, 10691.432, 438.502, 52923.046 25/09/08,15:44:02,11,11,1, 12.0,1,1, 24.976, 10691.438, 438.498, 52923.057 25/09/08,15:44:02,12,11,1, 12.0,1,1, 24.976, 10691.436, 438.511, 52923.017 25/09/08,15:44:02,13,11,1, 12.0,1,1, 24.976, 10691.409, 438.499, 52923.077 25/09/08,15:44:02,14,11,1, 12.0,1,1, 24.976, 10691.426, 438.498, 52923.039 25/09/08,15:44:02,15,11,1, 12.0,1,1, 24.976, 10691.412, 438.522, 52923.015 25/09/08,15:44:02,16,11,1, 12.0,1,1, 24.976, 10691.408, 438.528, 52923.017 25/09/08,15:44:02,17,11,1, 12.0,1,1, 24.976, 10691.384, 438.513, 52923.063 25/09/08,15:44:02,18,11,1, 12.0,1,1, 24.976, 10691.368, 438.543, 52923.088 25/09/08,15:44:02,19,11,1, 12.0,1,1, 24.976, 10691.367, 438.533, 52923.012 25/09/08,15:44:03,00,10,1, 11.9,1,1, 24.973, 10691.366, 438.533, 52923.012 25/09/08,15:44:03,01,10,1, 11.9,1,1, 24.973, 10691.395, 438.536, 52923.027 25/09/08,15:44:03,02,10,1, 11.9,1,1, 24.973, 10691.410, 438.546, 52923.018 25/09/08,15:44:03,03,10,1, 11.9,1,1, 24.973, 10691.405, 438.575, 52922.994 25/09/08,15:44:03,04,10,1, 11.9,1,1, 24.973, 10691.385, 438.565, 52922.948 25/09/08,15:44:03,05,10,1, 11.9,1,1, 24.973, 10691.397, 438.614, 52923.012 25/09/08,15:44:03,06,10,1, 11.9,1,1, 24.973, 10691.377, 438.586, 52923.109 25/09/08,15:44:03,07,10,1, 11.9,1,1, 24.973, 10691.385, 438.597, 52923.073 25/09/08,15:44:03,08,10,1, 11.9,1,1, 24.973, 10691.371, 438.598, 52923.114 25/09/08,15:44:03,09,10,1, 11.9,1,1, 24.973, 10691.367, 438.609, 52923.070 25/09/08,15:44:03,10,10,1, 11.9,1,1, 24.973, 10691.364, 438.623, 52923.074 25/09/08,15:44:03,11,10,1, 11.9,1,1, 24.973, 10691.356, 438.632, 52923.061 25/09/08,15:44:03,12,10,1, 11.9,1,1, 24.973, 10691.372, 438.639, 52923.083 25/09/08,15:44:03,13,10,1, 11.9,1,1, 24.973, 10691.366, 438.645, 52923.113 25/09/08,15:44:03,14,10,1, 11.9,1,1, 24.973, 10691.349, 438.651, 52923.069 25/09/08,15:44:03,15,10,1, 11.9,1,1, 24.973, 10691.361, 438.678, 52923.058 25/09/08,15:44:03,16,10,1, 11.9,1,1, 24.973, 10691.362, 438.678, 52923.120 25/09/08,15:44:03,17,10,1, 11.9,1,1, 24.973, 10691.351, 438.692, 52923.123 25/09/08,15:44:03,18,10,1, 11.9,1,1, 24.973, 10691.348, 438.691, 52923.075 25/09/08,15:44:03,19,10,1, 11.9,1,1, 24.973, 10691.357, 438.708, 52923.099 25/09/08,15:44:04,00,10,1, 11.9,1,1, 24.974, 10691.350, 438.708, 52923.099 25/09/08,15:44:04,01,10,1, 11.9,1,1, 24.974, 10691.335, 438.718, 52923.082 25/09/08,15:44:04,02,10,1, 11.9,1,1, 24.974, 10691.328, 438.740, 52923.022 25/09/08,15:44:04,03,10,1, 11.9,1,1, 24.974, 10691.334, 438.737, 52923.029 25/09/08,15:44:04,04,10,1, 11.9,1,1, 24.974, 10691.338, 438.751, 52923.124 25/09/08,15:44:04,05,10,1, 11.9,1,1, 24.974, 10691.327, 438.739, 52923.075 25/09/08,15:44:04,06,10,1, 11.9,1,1, 24.974, 10691.352, 438.735, 52923.067 25/09/08,15:44:04,07,10,1, 11.9,1,1, 24.974, 10691.314, 438.756, 52923.145 25/09/08,15:44:04,08,10,1, 11.9,1,1, 24.974, 10691.307, 438.770, 52923.122 25/09/08,15:44:04,09,10,1, 11.9,1,1, 24.974, 10691.335, 438.766, 52923.056 25/09/08,15:44:04,10,10,1, 11.9,1,1, 24.974, 10691.320, 438.793, 52923.039 25/09/08,15:44:04,11,10,1, 11.9,1,1, 24.974, 10691.312, 438.803, 52923.064 25/09/08,15:44:04,12,10,1, 11.9,1,1, 24.974, 10691.316, 438.795, 52923.034 25/09/08,15:44:04,13,10,1, 11.9,1,1, 24.974, 10691.292, 438.851, 52923.061 25/09/08,15:44:04,14,10,1, 11.9,1,1, 24.974, 10691.272, 438.841, 52923.120 25/09/08,15:44:04,15,10,1, 11.9,1,1, 24.974, 10691.311, 438.829, 52923.153 25/09/08,15:44:04,16,10,1, 11.9,1,1, 24.974, 10691.319, 438.839, 52923.109 25/09/08,15:44:04,17,10,1, 11.9,1,1, 24.974, 10691.301, 438.858, 52923.089 25/09/08,15:44:04,18,10,1, 11.9,1,1, 24.974, 10691.303, 438.861, 52923.158 25/09/08,15:44:04,19,10,1, 11.9,1,1, 24.974, 10691.299, 438.867, 52923.143 25/09/08,15:44:05,00,10,1, 12.0,1,1, 24.976, 10691.291, 438.867, 52923.143 25/09/08,15:44:05,01,10,1, 12.0,1,1, 24.976, 10691.307, 438.890, 52923.102 25/09/08,15:44:05,02,10,1, 12.0,1,1, 24.976, 10691.295, 438.924, 52923.153 25/09/08,15:44:05,03,10,1, 12.0,1,1, 24.976, 10691.281, 438.901, 52923.117 25/09/08,15:44:05,04,10,1, 12.0,1,1, 24.976, 10691.277, 438.910, 52923.108 25/09/08,15:44:05,05,10,1, 12.0,1,1, 24.976, 10691.275, 438.919, 52923.092 25/09/08,15:44:05,06,10,1, 12.0,1,1, 24.976, 10691.274, 438.967, 52923.134 25/09/08,15:44:05,07,10,1, 12.0,1,1, 24.976, 10691.271, 438.948, 52923.055 25/09/08,15:44:05,08,10,1, 12.0,1,1, 24.976, 10691.250, 438.971, 52923.202 25/09/08,15:44:05,09,10,1, 12.0,1,1, 24.976, 10691.243, 438.974, 52923.143 25/09/08,15:44:05,10,10,1, 12.0,1,1, 24.976, 10691.225, 438.990, 52923.115 25/09/08,15:44:05,11,10,1, 12.0,1,1, 24.976, 10691.243, 438.989, 52923.105 25/09/08,15:44:05,12,10,1, 12.0,1,1, 24.976, 10691.249, 439.005, 52923.167 25/09/08,15:44:05,13,10,1, 12.0,1,1, 24.976, 10691.261, 438.995, 52923.127 25/09/08,15:44:05,14,10,1, 12.0,1,1, 24.976, 10691.239, 439.025, 52923.079 25/09/08,15:44:05,15,10,1, 12.0,1,1, 24.976, 10691.220, 439.037, 52923.143 25/09/08,15:44:05,16,10,1, 12.0,1,1, 24.976, 10691.220, 439.047, 52923.162 25/09/08,15:44:05,17,10,1, 12.0,1,1, 24.976, 10691.199, 439.025, 52923.146 25/09/08,15:44:05,18,10,1, 12.0,1,1, 24.976, 10691.233, 439.058, 52923.108 25/09/08,15:44:05,19,10,1, 12.0,1,1, 24.976, 10691.229, 439.060, 52923.173 25/09/08,15:44:06,00,11,1, 11.8,1,1, 24.978, 10691.224, 439.060, 52923.173 25/09/08,15:44:06,01,11,1, 11.8,1,1, 24.978, 10691.238, 439.108, 52923.131 25/09/08,15:44:06,02,11,1, 11.8,1,1, 24.978, 10691.187, 439.115, 52923.165 25/09/08,15:44:06,03,11,1, 11.8,1,1, 24.978, 10691.200, 439.094, 52923.134 25/09/08,15:44:06,04,11,1, 11.8,1,1, 24.978, 10691.185, 439.113, 52923.107 25/09/08,15:44:06,05,11,1, 11.8,1,1, 24.978, 10691.216, 439.120, 52923.153 25/09/08,15:44:06,06,11,1, 11.8,1,1, 24.978, 10691.194, 439.123, 52923.141 25/09/08,15:44:06,07,11,1, 11.8,1,1, 24.978, 10691.197, 439.170, 52923.099 25/09/08,15:44:06,08,11,1, 11.8,1,1, 24.978, 10691.208, 439.172, 52923.128 25/09/08,15:44:06,09,11,1, 11.8,1,1, 24.978, 10691.189, 439.157, 52923.127 25/09/08,15:44:06,10,11,1, 11.8,1,1, 24.978, 10691.172, 439.161, 52923.087 25/09/08,15:44:06,11,11,1, 11.8,1,1, 24.978, 10691.192, 439.181, 52923.108 25/09/08,15:44:06,12,11,1, 11.8,1,1, 24.978, 10691.169, 439.191, 52923.098 25/09/08,15:44:06,13,11,1, 11.8,1,1, 24.978, 10691.168, 439.230, 52923.140 25/09/08,15:44:06,14,11,1, 11.8,1,1, 24.978, 10691.158, 439.202, 52923.111 25/09/08,15:44:06,15,11,1, 11.8,1,1, 24.978, 10691.140, 439.233, 52923.117 25/09/08,15:44:06,16,11,1, 11.8,1,1, 24.978, 10691.147, 439.253, 52923.112 25/09/08,15:44:06,17,11,1, 11.8,1,1, 24.978, 10691.132, 439.238, 52923.146 25/09/08,15:44:06,18,11,1, 11.8,1,1, 24.978, 10691.144, 439.287, 52923.193 25/09/08,15:44:06,19,11,1, 11.8,1,1, 24.978, 10691.132, 439.286, 52923.173 25/09/08,15:44:07,00,09,1, 11.9,1,1, 24.975, 10691.124, 439.286, 52923.173 25/09/08,15:44:07,01,09,1, 11.9,1,1, 24.975, 10691.130, 439.274, 52923.134 25/09/08,15:44:07,02,09,1, 11.9,1,1, 24.975, 10691.134, 439.296, 52923.157 25/09/08,15:44:07,03,09,1, 11.9,1,1, 24.975, 10691.117, 439.323, 52923.166 25/09/08,15:44:07,04,09,1, 11.9,1,1, 24.975, 10691.121, 439.316, 52923.103 25/09/08,15:44:07,05,09,1, 11.9,1,1, 24.975, 10691.123, 439.348, 52923.174 25/09/08,15:44:07,06,09,1, 11.9,1,1, 24.975, 10691.119, 439.330, 52923.151 25/09/08,15:44:07,07,09,1, 11.9,1,1, 24.975, 10691.078, 439.350, 52923.151 25/09/08,15:44:07,08,09,1, 11.9,1,1, 24.975, 10691.118, 439.356, 52923.124 25/09/08,15:44:07,09,09,1, 11.9,1,1, 24.975, 10691.116, 439.358, 52923.160 25/09/08,15:44:07,10,09,1, 11.9,1,1, 24.975, 10691.093, 439.384, 52923.121 25/09/08,15:44:07,11,09,1, 11.9,1,1, 24.975, 10691.099, 439.379, 52923.121 25/09/08,15:44:07,12,09,1, 11.9,1,1, 24.975, 10691.114, 439.387, 52923.170 25/09/08,15:44:07,13,09,1, 11.9,1,1, 24.975, 10691.101, 439.410, 52923.157 25/09/08,15:44:07,14,09,1, 11.9,1,1, 24.975, 10691.091, 439.377, 52923.141 25/09/08,15:44:07,15,09,1, 11.9,1,1, 24.975, 10691.120, 439.401, 52923.130 25/09/08,15:44:07,16,09,1, 11.9,1,1, 24.975, 10691.118, 439.401, 52923.152 25/09/08,15:44:07,17,09,1, 11.9,1,1, 24.975, 10691.089, 439.405, 52923.172 25/09/08,15:44:07,18,09,1, 11.9,1,1, 24.975, 10691.095, 439.439, 52923.129 25/09/08,15:44:07,19,09,1, 11.9,1,1, 24.975, 10691.079, 439.441, 52923.122 25/09/08,15:44:08,00,10,1, 12.0,1,1, 24.977, 10691.074, 439.441, 52923.122 25/09/08,15:44:08,01,10,1, 12.0,1,1, 24.977, 10691.062, 439.485, 52923.204 25/09/08,15:44:08,02,10,1, 12.0,1,1, 24.977, 10691.061, 439.454, 52923.125 25/09/08,15:44:08,03,10,1, 12.0,1,1, 24.977, 10691.045, 439.474, 52923.188 25/09/08,15:44:08,04,10,1, 12.0,1,1, 24.977, 10691.075, 439.504, 52923.195 25/09/08,15:44:08,05,10,1, 12.0,1,1, 24.977, 10691.075, 439.525, 52923.146 25/09/08,15:44:08,06,10,1, 12.0,1,1, 24.977, 10691.042, 439.530, 52923.215 25/09/08,15:44:08,07,10,1, 12.0,1,1, 24.977, 10691.046, 439.521, 52923.185 25/09/08,15:44:08,08,10,1, 12.0,1,1, 24.977, 10691.052, 439.528, 52923.165 25/09/08,15:44:08,09,10,1, 12.0,1,1, 24.977, 10691.054, 439.551, 52923.132 25/09/08,15:44:08,10,10,1, 12.0,1,1, 24.977, 10691.054, 439.559, 52923.152 25/09/08,15:44:08,11,10,1, 12.0,1,1, 24.977, 10691.036, 439.565, 52923.240 25/09/08,15:44:08,12,10,1, 12.0,1,1, 24.977, 10691.029, 439.589, 52923.176 25/09/08,15:44:08,13,10,1, 12.0,1,1, 24.977, 10691.034, 439.611, 52923.198 25/09/08,15:44:08,14,10,1, 12.0,1,1, 24.977, 10691.018, 439.611, 52923.171 25/09/08,15:44:08,15,10,1, 12.0,1,1, 24.977, 10691.011, 439.604, 52923.150 25/09/08,15:44:08,16,10,1, 12.0,1,1, 24.977, 10691.043, 439.626, 52923.154 25/09/08,15:44:08,17,10,1, 12.0,1,1, 24.977, 10691.008, 439.627, 52923.159 25/09/08,15:44:08,18,10,1, 12.0,1,1, 24.977, 10691.003, 439.642, 52923.088 25/09/08,15:44:08,19,10,1, 12.0,1,1, 24.977, 10691.006, 439.643, 52923.169 25/09/08,15:44:09,00,11,1, 11.8,1,1, 24.974, 10690.999, 439.643, 52923.169 25/09/08,15:44:09,01,11,1, 11.8,1,1, 24.974, 10691.018, 439.666, 52923.212 25/09/08,15:44:09,02,11,1, 11.8,1,1, 24.974, 10691.004, 439.666, 52923.241 25/09/08,15:44:09,03,11,1, 11.8,1,1, 24.974, 10691.028, 439.682, 52923.253 25/09/08,15:44:09,04,11,1, 11.8,1,1, 24.974, 10691.035, 439.714, 52923.232 25/09/08,15:44:09,05,11,1, 11.8,1,1, 24.974, 10691.018, 439.728, 52923.188 25/09/08,15:44:09,06,11,1, 11.8,1,1, 24.974, 10691.012, 439.720, 52923.183 25/09/08,15:44:09,07,11,1, 11.8,1,1, 24.974, 10690.991, 439.748, 52923.173 25/09/08,15:44:09,08,11,1, 11.8,1,1, 24.974, 10691.023, 439.736, 52923.168 25/09/08,15:44:09,09,11,1, 11.8,1,1, 24.974, 10690.999, 439.760, 52923.211 25/09/08,15:44:09,10,11,1, 11.8,1,1, 24.974, 10690.986, 439.748, 52923.216 25/09/08,15:44:09,11,11,1, 11.8,1,1, 24.974, 10690.994, 439.788, 52923.154 25/09/08,15:44:09,12,11,1, 11.8,1,1, 24.974, 10691.006, 439.792, 52923.233 25/09/08,15:44:09,13,11,1, 11.8,1,1, 24.974, 10691.005, 439.802, 52923.220 25/09/08,15:44:09,14,11,1, 11.8,1,1, 24.974, 10690.971, 439.800, 52923.194 25/09/08,15:44:09,15,11,1, 11.8,1,1, 24.974, 10691.015, 439.800, 52923.223 25/09/08,15:44:09,16,11,1, 11.8,1,1, 24.974, 10690.997, 439.839, 52923.279 25/09/08,15:44:09,17,11,1, 11.8,1,1, 24.974, 10690.975, 439.856, 52923.190 25/09/08,15:44:09,18,11,1, 11.8,1,1, 24.974, 10690.993, 439.837, 52923.163 25/09/08,15:44:09,19,11,1, 11.8,1,1, 24.974, 10690.984, 439.870, 52923.283 25/09/08,15:44:10,00,10,1, 11.9,1,1, 24.974, 10690.982, 439.870, 52923.283 25/09/08,15:44:10,01,10,1, 11.9,1,1, 24.974, 10690.930, 439.883, 52923.200 25/09/08,15:44:10,02,10,1, 11.9,1,1, 24.974, 10690.957, 439.893, 52923.313 25/09/08,15:44:10,03,10,1, 11.9,1,1, 24.974, 10690.906, 439.900, 52923.272 25/09/08,15:44:10,04,10,1, 11.9,1,1, 24.974, 10690.992, 439.920, 52923.265 25/09/08,15:44:10,05,10,1, 11.9,1,1, 24.974, 10690.959, 439.892, 52923.198 25/09/08,15:44:10,06,10,1, 11.9,1,1, 24.974, 10690.964, 439.931, 52923.181 25/09/08,15:44:10,07,10,1, 11.9,1,1, 24.974, 10690.933, 439.917, 52923.235 25/09/08,15:44:10,08,10,1, 11.9,1,1, 24.974, 10690.955, 439.927, 52923.250 25/09/08,15:44:10,09,10,1, 11.9,1,1, 24.974, 10690.942, 439.949, 52923.196 25/09/08,15:44:10,10,10,1, 11.9,1,1, 24.974, 10690.962, 439.977, 52923.258 25/09/08,15:44:10,11,10,1, 11.9,1,1, 24.974, 10690.951, 439.957, 52923.229 25/09/08,15:44:10,12,10,1, 11.9,1,1, 24.974, 10690.957, 440.008, 52923.221 25/09/08,15:44:10,13,10,1, 11.9,1,1, 24.974, 10690.955, 440.009, 52923.241 25/09/08,15:44:10,14,10,1, 11.9,1,1, 24.974, 10690.957, 439.986, 52923.254 25/09/08,15:44:10,15,10,1, 11.9,1,1, 24.974, 10690.932, 440.022, 52923.229 25/09/08,15:44:10,16,10,1, 11.9,1,1, 24.974, 10690.958, 440.017, 52923.203 25/09/08,15:44:10,17,10,1, 11.9,1,1, 24.974, 10690.966, 440.053, 52923.248 25/09/08,15:44:10,18,10,1, 11.9,1,1, 24.974, 10690.934, 440.048, 52923.251 25/09/08,15:44:10,19,10,1, 11.9,1,1, 24.974, 10690.927, 440.031, 52923.237 25/09/08,15:44:11,00,10,1, 11.9,1,1, 24.976, 10690.924, 440.031, 52923.237 25/09/08,15:44:11,01,10,1, 11.9,1,1, 24.976, 10690.934, 440.064, 52923.237 25/09/08,15:44:11,02,10,1, 11.9,1,1, 24.976, 10690.904, 440.083, 52923.333 25/09/08,15:44:11,03,10,1, 11.9,1,1, 24.976, 10690.945, 440.085, 52923.187 25/09/08,15:44:11,04,10,1, 11.9,1,1, 24.976, 10690.914, 440.090, 52923.293 25/09/08,15:44:11,05,10,1, 11.9,1,1, 24.976, 10690.907, 440.125, 52923.300 25/09/08,15:44:11,06,10,1, 11.9,1,1, 24.976, 10690.909, 440.116, 52923.269 25/09/08,15:44:11,07,10,1, 11.9,1,1, 24.976, 10690.916, 440.139, 52923.293 25/09/08,15:44:11,08,10,1, 11.9,1,1, 24.976, 10690.912, 440.121, 52923.254 25/09/08,15:44:11,09,10,1, 11.9,1,1, 24.976, 10690.890, 440.161, 52923.256 25/09/08,15:44:11,10,10,1, 11.9,1,1, 24.976, 10690.906, 440.177, 52923.224 25/09/08,15:44:11,11,10,1, 11.9,1,1, 24.976, 10690.897, 440.191, 52923.227 25/09/08,15:44:11,12,10,1, 11.9,1,1, 24.976, 10690.901, 440.184, 52923.232 25/09/08,15:44:11,13,10,1, 11.9,1,1, 24.976, 10690.910, 440.196, 52923.267 25/09/08,15:44:11,14,10,1, 11.9,1,1, 24.976, 10690.914, 440.204, 52923.294 25/09/08,15:44:11,15,10,1, 11.9,1,1, 24.976, 10690.915, 440.215, 52923.293 25/09/08,15:44:11,16,10,1, 11.9,1,1, 24.976, 10690.907, 440.219, 52923.271 25/09/08,15:44:11,17,10,1, 11.9,1,1, 24.976, 10690.895, 440.239, 52923.285 25/09/08,15:44:11,18,10,1, 11.9,1,1, 24.976, 10690.913, 440.217, 52923.227 25/09/08,15:44:11,19,10,1, 11.9,1,1, 24.976, 10690.902, 440.254, 52923.286 25/09/08,15:44:12,00,10,1, 11.9,1,1, 24.976, 10690.899, 440.254, 52923.286 25/09/08,15:44:12,01,10,1, 11.9,1,1, 24.976, 10690.926, 440.294, 52923.346 25/09/08,15:44:12,02,10,1, 11.9,1,1, 24.976, 10690.906, 440.287, 52923.302 25/09/08,15:44:12,03,10,1, 11.9,1,1, 24.976, 10690.885, 440.280, 52923.357 25/09/08,15:44:12,04,10,1, 11.9,1,1, 24.976, 10690.909, 440.311, 52923.307 25/09/08,15:44:12,05,10,1, 11.9,1,1, 24.976, 10690.898, 440.291, 52923.258 25/09/08,15:44:12,06,10,1, 11.9,1,1, 24.976, 10690.903, 440.295, 52923.235 25/09/08,15:44:12,07,10,1, 11.9,1,1, 24.976, 10690.890, 440.321, 52923.236 25/09/08,15:44:12,08,10,1, 11.9,1,1, 24.976, 10690.898, 440.361, 52923.307 25/09/08,15:44:12,09,10,1, 11.9,1,1, 24.976, 10690.875, 440.334, 52923.253 25/09/08,15:44:12,10,10,1, 11.9,1,1, 24.976, 10690.899, 440.345, 52923.255 25/09/08,15:44:12,11,10,1, 11.9,1,1, 24.976, 10690.888, 440.362, 52923.260 25/09/08,15:44:12,12,10,1, 11.9,1,1, 24.976, 10690.899, 440.378, 52923.257 25/09/08,15:44:12,13,10,1, 11.9,1,1, 24.976, 10690.883, 440.392, 52923.234 25/09/08,15:44:12,14,10,1, 11.9,1,1, 24.976, 10690.871, 440.396, 52923.341 25/09/08,15:44:12,15,10,1, 11.9,1,1, 24.976, 10690.894, 440.411, 52923.250 25/09/08,15:44:12,16,10,1, 11.9,1,1, 24.976, 10690.897, 440.420, 52923.283 25/09/08,15:44:12,17,10,1, 11.9,1,1, 24.976, 10690.880, 440.438, 52923.317 25/09/08,15:44:12,18,10,1, 11.9,1,1, 24.976, 10690.881, 440.427, 52923.315 25/09/08,15:44:12,19,10,1, 11.9,1,1, 24.976, 10690.891, 440.449, 52923.250 25/09/08,15:44:13,00,11,1, 11.9,1,1, 24.979, 10690.891, 440.449, 52923.250 25/09/08,15:44:13,01,11,1, 11.9,1,1, 24.979, 10690.891, 440.491, 52923.299 25/09/08,15:44:13,02,11,1, 11.9,1,1, 24.979, 10690.859, 440.450, 52923.226 25/09/08,15:44:13,03,11,1, 11.9,1,1, 24.979, 10690.852, 440.475, 52923.313 25/09/08,15:44:13,04,11,1, 11.9,1,1, 24.979, 10690.877, 440.452, 52923.233 25/09/08,15:44:13,05,11,1, 11.9,1,1, 24.979, 10690.898, 440.488, 52923.295 25/09/08,15:44:13,06,11,1, 11.9,1,1, 24.979, 10690.870, 440.481, 52923.264 25/09/08,15:44:13,07,11,1, 11.9,1,1, 24.979, 10690.881, 440.503, 52923.313 25/09/08,15:44:13,08,11,1, 11.9,1,1, 24.979, 10690.907, 440.507, 52923.272 25/09/08,15:44:13,09,11,1, 11.9,1,1, 24.979, 10690.891, 440.508, 52923.256 25/09/08,15:44:13,10,11,1, 11.9,1,1, 24.979, 10690.891, 440.535, 52923.267 25/09/08,15:44:13,11,11,1, 11.9,1,1, 24.979, 10690.902, 440.541, 52923.304 25/09/08,15:44:13,12,11,1, 11.9,1,1, 24.979, 10690.893, 440.543, 52923.262 25/09/08,15:44:13,13,11,1, 11.9,1,1, 24.979, 10690.864, 440.580, 52923.284 25/09/08,15:44:13,14,11,1, 11.9,1,1, 24.979, 10690.875, 440.595, 52923.288 25/09/08,15:44:13,15,11,1, 11.9,1,1, 24.979, 10690.873, 440.592, 52923.300 25/09/08,15:44:13,16,11,1, 11.9,1,1, 24.979, 10690.874, 440.591, 52923.282 25/09/08,15:44:13,17,11,1, 11.9,1,1, 24.979, 10690.887, 440.566, 52923.251 25/09/08,15:44:13,18,11,1, 11.9,1,1, 24.979, 10690.893, 440.602, 52923.286 25/09/08,15:44:13,19,11,1, 11.9,1,1, 24.979, 10690.891, 440.635, 52923.368 25/09/08,15:44:14,00,10,1, 11.9,1,1, 24.980, 10690.891, 440.635, 52923.368 25/09/08,15:44:14,01,10,1, 11.9,1,1, 24.980, 10690.896, 440.646, 52923.286 25/09/08,15:44:14,02,10,1, 11.9,1,1, 24.980, 10690.902, 440.638, 52923.276 25/09/08,15:44:14,03,10,1, 11.9,1,1, 24.980, 10690.880, 440.644, 52923.306 25/09/08,15:44:14,04,10,1, 11.9,1,1, 24.980, 10690.895, 440.682, 52923.331 25/09/08,15:44:14,05,10,1, 11.9,1,1, 24.980, 10690.888, 440.704, 52923.323 25/09/08,15:44:14,06,10,1, 11.9,1,1, 24.980, 10690.878, 440.714, 52923.305 25/09/08,15:44:14,07,10,1, 11.9,1,1, 24.980, 10690.862, 440.691, 52923.309 25/09/08,15:44:14,08,10,1, 11.9,1,1, 24.980, 10690.871, 440.716, 52923.255 25/09/08,15:44:14,09,10,1, 11.9,1,1, 24.980, 10690.872, 440.735, 52923.242 25/09/08,15:44:14,10,10,1, 11.9,1,1, 24.980, 10690.869, 440.720, 52923.277 25/09/08,15:44:14,11,10,1, 11.9,1,1, 24.980, 10690.881, 440.723, 52923.274 25/09/08,15:44:14,12,10,1, 11.9,1,1, 24.980, 10690.868, 440.756, 52923.298 25/09/08,15:44:14,13,10,1, 11.9,1,1, 24.980, 10690.857, 440.776, 52923.296 25/09/08,15:44:14,14,10,1, 11.9,1,1, 24.980, 10690.867, 440.773, 52923.319 25/09/08,15:44:14,15,10,1, 11.9,1,1, 24.980, 10690.856, 440.779, 52923.334 25/09/08,15:44:14,16,10,1, 11.9,1,1, 24.980, 10690.906, 440.785, 52923.298 25/09/08,15:44:14,17,10,1, 11.9,1,1, 24.980, 10690.858, 440.794, 52923.292 25/09/08,15:44:14,18,10,1, 11.9,1,1, 24.980, 10690.863, 440.811, 52923.285 25/09/08,15:44:14,19,10,1, 11.9,1,1, 24.980, 10690.889, 440.810, 52923.308 25/09/08,15:44:15,00,10,1, 12.0,1,1, 24.978, 10690.882, 440.810, 52923.308 25/09/08,15:44:15,01,10,1, 12.0,1,1, 24.978, 10690.859, 440.808, 52923.306 25/09/08,15:44:15,02,10,1, 12.0,1,1, 24.978, 10690.888, 440.830, 52923.280 25/09/08,15:44:15,03,10,1, 12.0,1,1, 24.978, 10690.890, 440.854, 52923.336 25/09/08,15:44:15,04,10,1, 12.0,1,1, 24.978, 10690.880, 440.846, 52923.284 25/09/08,15:44:15,05,10,1, 12.0,1,1, 24.978, 10690.851, 440.845, 52923.341 25/09/08,15:44:15,06,10,1, 12.0,1,1, 24.978, 10690.871, 440.871, 52923.249 25/09/08,15:44:15,07,10,1, 12.0,1,1, 24.978, 10690.857, 440.886, 52923.329 25/09/08,15:44:15,08,10,1, 12.0,1,1, 24.978, 10690.870, 440.899, 52923.339 25/09/08,15:44:15,09,10,1, 12.0,1,1, 24.978, 10690.860, 440.892, 52923.254 25/09/08,15:44:15,10,10,1, 12.0,1,1, 24.978, 10690.871, 440.914, 52923.356 25/09/08,15:44:15,11,10,1, 12.0,1,1, 24.978, 10690.855, 440.909, 52923.408 25/09/08,15:44:15,12,10,1, 12.0,1,1, 24.978, 10690.854, 440.901, 52923.335 25/09/08,15:44:15,13,10,1, 12.0,1,1, 24.978, 10690.861, 440.925, 52923.341 25/09/08,15:44:15,14,10,1, 12.0,1,1, 24.978, 10690.857, 440.930, 52923.284 25/09/08,15:44:15,15,10,1, 12.0,1,1, 24.978, 10690.884, 440.929, 52923.329 25/09/08,15:44:15,16,10,1, 12.0,1,1, 24.978, 10690.867, 440.936, 52923.335 25/09/08,15:44:15,17,10,1, 12.0,1,1, 24.978, 10690.889, 440.974, 52923.324 25/09/08,15:44:15,18,10,1, 12.0,1,1, 24.978, 10690.872, 440.972, 52923.365 25/09/08,15:44:15,19,10,1, 12.0,1,1, 24.978, 10690.879, 440.975, 52923.338 25/09/08,15:44:16,00,10,1, 11.9,1,1, 24.980, 10690.874, 440.975, 52923.338 25/09/08,15:44:16,01,10,1, 11.9,1,1, 24.980, 10690.880, 441.013, 52923.314 25/09/08,15:44:16,02,10,1, 11.9,1,1, 24.980, 10690.883, 441.002, 52923.307 25/09/08,15:44:16,03,10,1, 11.9,1,1, 24.980, 10690.867, 441.001, 52923.325 25/09/08,15:44:16,04,10,1, 11.9,1,1, 24.980, 10690.872, 441.006, 52923.341 25/09/08,15:44:16,05,10,1, 11.9,1,1, 24.980, 10690.859, 441.025, 52923.316 25/09/08,15:44:16,06,10,1, 11.9,1,1, 24.980, 10690.875, 441.027, 52923.310 25/09/08,15:44:16,07,10,1, 11.9,1,1, 24.980, 10690.853, 441.031, 52923.315 25/09/08,15:44:16,08,10,1, 11.9,1,1, 24.980, 10690.874, 441.042, 52923.370 25/09/08,15:44:16,09,10,1, 11.9,1,1, 24.980, 10690.839, 441.061, 52923.362 25/09/08,15:44:16,10,10,1, 11.9,1,1, 24.980, 10690.848, 441.062, 52923.323 25/09/08,15:44:16,11,10,1, 11.9,1,1, 24.980, 10690.872, 441.088, 52923.339 25/09/08,15:44:16,12,10,1, 11.9,1,1, 24.980, 10690.857, 441.070, 52923.365 25/09/08,15:44:16,13,10,1, 11.9,1,1, 24.980, 10690.889, 441.066, 52923.366 25/09/08,15:44:16,14,10,1, 11.9,1,1, 24.980, 10690.873, 441.086, 52923.339 25/09/08,15:44:16,15,10,1, 11.9,1,1, 24.980, 10690.856, 441.106, 52923.420 25/09/08,15:44:16,16,10,1, 11.9,1,1, 24.980, 10690.870, 441.115, 52923.409 25/09/08,15:44:16,17,10,1, 11.9,1,1, 24.980, 10690.857, 441.084, 52923.372 25/09/08,15:44:16,18,10,1, 11.9,1,1, 24.980, 10690.865, 441.121, 52923.366 25/09/08,15:44:16,19,10,1, 11.9,1,1, 24.980, 10690.875, 441.119, 52923.379 25/09/08,15:44:17,00,11,1, 11.9,1,1, 24.981, 10690.874, 441.119, 52923.379 25/09/08,15:44:17,01,11,1, 11.9,1,1, 24.981, 10690.856, 441.126, 52923.339 25/09/08,15:44:17,02,11,1, 11.9,1,1, 24.981, 10690.846, 441.135, 52923.368 25/09/08,15:44:17,03,11,1, 11.9,1,1, 24.981, 10690.864, 441.106, 52923.319 25/09/08,15:44:17,04,11,1, 11.9,1,1, 24.981, 10690.857, 441.161, 52923.380 25/09/08,15:44:17,05,11,1, 11.9,1,1, 24.981, 10690.866, 441.141, 52923.360 25/09/08,15:44:17,06,11,1, 11.9,1,1, 24.981, 10690.874, 441.166, 52923.371 25/09/08,15:44:17,07,11,1, 11.9,1,1, 24.981, 10690.863, 441.157, 52923.334 25/09/08,15:44:17,08,11,1, 11.9,1,1, 24.981, 10690.864, 441.174, 52923.330 25/09/08,15:44:17,09,11,1, 11.9,1,1, 24.981, 10690.866, 441.173, 52923.337 25/09/08,15:44:17,10,11,1, 11.9,1,1, 24.981, 10690.860, 441.185, 52923.365 25/09/08,15:44:17,11,11,1, 11.9,1,1, 24.981, 10690.859, 441.211, 52923.353 25/09/08,15:44:17,12,11,1, 11.9,1,1, 24.981, 10690.872, 441.207, 52923.315 25/09/08,15:44:17,13,11,1, 11.9,1,1, 24.981, 10690.873, 441.183, 52923.341 25/09/08,15:44:17,14,11,1, 11.9,1,1, 24.981, 10690.876, 441.203, 52923.350 25/09/08,15:44:17,15,11,1, 11.9,1,1, 24.981, 10690.900, 441.209, 52923.352 25/09/08,15:44:17,16,11,1, 11.9,1,1, 24.981, 10690.868, 441.207, 52923.375 25/09/08,15:44:17,17,11,1, 11.9,1,1, 24.981, 10690.864, 441.235, 52923.381 25/09/08,15:44:17,18,11,1, 11.9,1,1, 24.981, 10690.863, 441.242, 52923.324 25/09/08,15:44:17,19,11,1, 11.9,1,1, 24.981, 10690.868, 441.233, 52923.323 25/09/08,15:44:18,00,11,1, 11.9,1,1, 24.982, 10690.866, 441.233, 52923.323 25/09/08,15:44:18,01,11,1, 11.9,1,1, 24.982, 10690.877, 441.235, 52923.327 25/09/08,15:44:18,02,11,1, 11.9,1,1, 24.982, 10690.863, 441.247, 52923.400 25/09/08,15:44:18,03,11,1, 11.9,1,1, 24.982, 10690.824, 441.297, 52923.330 25/09/08,15:44:18,04,11,1, 11.9,1,1, 24.982, 10690.857, 441.280, 52923.378 25/09/08,15:44:18,05,11,1, 11.9,1,1, 24.982, 10690.847, 441.280, 52923.368 25/09/08,15:44:18,06,11,1, 11.9,1,1, 24.982, 10690.844, 441.287, 52923.417 25/09/08,15:44:18,07,11,1, 11.9,1,1, 24.982, 10690.864, 441.301, 52923.373 25/09/08,15:44:18,08,11,1, 11.9,1,1, 24.982, 10690.882, 441.293, 52923.426 25/09/08,15:44:18,09,11,1, 11.9,1,1, 24.982, 10690.870, 441.285, 52923.386 25/09/08,15:44:18,10,11,1, 11.9,1,1, 24.982, 10690.850, 441.322, 52923.312 25/09/08,15:44:18,11,11,1, 11.9,1,1, 24.982, 10690.866, 441.315, 52923.328 25/09/08,15:44:18,12,11,1, 11.9,1,1, 24.982, 10690.857, 441.324, 52923.360 25/09/08,15:44:18,13,11,1, 11.9,1,1, 24.982, 10690.846, 441.342, 52923.383 25/09/08,15:44:18,14,11,1, 11.9,1,1, 24.982, 10690.855, 441.353, 52923.339 25/09/08,15:44:18,15,11,1, 11.9,1,1, 24.982, 10690.842, 441.380, 52923.333 25/09/08,15:44:18,16,11,1, 11.9,1,1, 24.982, 10690.850, 441.358, 52923.402 25/09/08,15:44:18,17,11,1, 11.9,1,1, 24.982, 10690.888, 441.375, 52923.343 25/09/08,15:44:18,18,11,1, 11.9,1,1, 24.982, 10690.849, 441.382, 52923.434 25/09/08,15:44:18,19,11,1, 11.9,1,1, 24.982, 10690.865, 441.370, 52923.338 25/09/08,15:44:19,00,10,1, 11.9,1,1, 24.978, 10690.857, 441.370, 52923.338 25/09/08,15:44:19,01,10,1, 11.9,1,1, 24.978, 10690.864, 441.383, 52923.367 25/09/08,15:44:19,02,10,1, 11.9,1,1, 24.978, 10690.846, 441.373, 52923.397 25/09/08,15:44:19,03,10,1, 11.9,1,1, 24.978, 10690.854, 441.407, 52923.436 25/09/08,15:44:19,04,10,1, 11.9,1,1, 24.978, 10690.843, 441.397, 52923.368 25/09/08,15:44:19,05,10,1, 11.9,1,1, 24.978, 10690.833, 441.402, 52923.377 25/09/08,15:44:19,06,10,1, 11.9,1,1, 24.978, 10690.838, 441.423, 52923.407 25/09/08,15:44:19,07,10,1, 11.9,1,1, 24.978, 10690.852, 441.422, 52923.414 25/09/08,15:44:19,08,10,1, 11.9,1,1, 24.978, 10690.851, 441.437, 52923.387 25/09/08,15:44:19,09,10,1, 11.9,1,1, 24.978, 10690.874, 441.435, 52923.404 25/09/08,15:44:19,10,10,1, 11.9,1,1, 24.978, 10690.860, 441.448, 52923.377 25/09/08,15:44:19,11,10,1, 11.9,1,1, 24.978, 10690.866, 441.461, 52923.347 25/09/08,15:44:19,12,10,1, 11.9,1,1, 24.978, 10690.861, 441.470, 52923.369 25/09/08,15:44:19,13,10,1, 11.9,1,1, 24.978, 10690.867, 441.483, 52923.391 25/09/08,15:44:19,14,10,1, 11.9,1,1, 24.978, 10690.842, 441.477, 52923.394 25/09/08,15:44:19,15,10,1, 11.9,1,1, 24.978, 10690.839, 441.470, 52923.402 25/09/08,15:44:19,16,10,1, 11.9,1,1, 24.978, 10690.850, 441.491, 52923.425 25/09/08,15:44:19,17,10,1, 11.9,1,1, 24.978, 10690.846, 441.486, 52923.298 25/09/08,15:44:19,18,10,1, 11.9,1,1, 24.978, 10690.863, 441.489, 52923.327 25/09/08,15:44:19,19,10,1, 11.9,1,1, 24.978, 10690.876, 441.492, 52923.390 25/09/08,15:44:20,00,11,1, 11.9,1,1, 24.976, 10690.874, 441.492, 52923.390 25/09/08,15:44:20,01,11,1, 11.9,1,1, 24.976, 10690.838, 441.499, 52923.384 25/09/08,15:44:20,02,11,1, 11.9,1,1, 24.976, 10690.852, 441.529, 52923.324 25/09/08,15:44:20,03,11,1, 11.9,1,1, 24.976, 10690.834, 441.533, 52923.392 25/09/08,15:44:20,04,11,1, 11.9,1,1, 24.976, 10690.817, 441.543, 52923.426 25/09/08,15:44:20,05,11,1, 11.9,1,1, 24.976, 10690.841, 441.539, 52923.322 25/09/08,15:44:20,06,11,1, 11.9,1,1, 24.976, 10690.870, 441.554, 52923.374 25/09/08,15:44:20,07,11,1, 11.9,1,1, 24.976, 10690.840, 441.548, 52923.408 25/09/08,15:44:20,08,11,1, 11.9,1,1, 24.976, 10690.841, 441.556, 52923.372 25/09/08,15:44:20,09,11,1, 11.9,1,1, 24.976, 10690.838, 441.563, 52923.398 25/09/08,15:44:20,10,11,1, 11.9,1,1, 24.976, 10690.851, 441.562, 52923.370 25/09/08,15:44:20,11,11,1, 11.9,1,1, 24.976, 10690.850, 441.597, 52923.373 25/09/08,15:44:20,12,11,1, 11.9,1,1, 24.976, 10690.830, 441.593, 52923.454 25/09/08,15:44:20,13,11,1, 11.9,1,1, 24.976, 10690.831, 441.594, 52923.373 25/09/08,15:44:20,14,11,1, 11.9,1,1, 24.976, 10690.832, 441.582, 52923.359 25/09/08,15:44:20,15,11,1, 11.9,1,1, 24.976, 10690.832, 441.590, 52923.360 25/09/08,15:44:20,16,11,1, 11.9,1,1, 24.976, 10690.840, 441.613, 52923.393 25/09/08,15:44:20,17,11,1, 11.9,1,1, 24.976, 10690.836, 441.602, 52923.424 25/09/08,15:44:20,18,11,1, 11.9,1,1, 24.976, 10690.807, 441.628, 52923.345 25/09/08,15:44:20,19,11,1, 11.9,1,1, 24.976, 10690.829, 441.609, 52923.389 25/09/08,15:44:21,00,11,1, 12.0,1,1, 24.977, 10690.824, 441.609, 52923.389 25/09/08,15:44:21,01,11,1, 12.0,1,1, 24.977, 10690.821, 441.639, 52923.384 25/09/08,15:44:21,02,11,1, 12.0,1,1, 24.977, 10690.845, 441.652, 52923.384 25/09/08,15:44:21,03,11,1, 12.0,1,1, 24.977, 10690.841, 441.648, 52923.389 25/09/08,15:44:21,04,11,1, 12.0,1,1, 24.977, 10690.830, 441.653, 52923.425 25/09/08,15:44:21,05,11,1, 12.0,1,1, 24.977, 10690.822, 441.661, 52923.375 25/09/08,15:44:21,06,11,1, 12.0,1,1, 24.977, 10690.850, 441.663, 52923.326 25/09/08,15:44:21,07,11,1, 12.0,1,1, 24.977, 10690.811, 441.665, 52923.458 25/09/08,15:44:21,08,11,1, 12.0,1,1, 24.977, 10690.836, 441.667, 52923.385 25/09/08,15:44:21,09,11,1, 12.0,1,1, 24.977, 10690.825, 441.680, 52923.405 25/09/08,15:44:21,10,11,1, 12.0,1,1, 24.977, 10690.825, 441.709, 52923.391 25/09/08,15:44:21,11,11,1, 12.0,1,1, 24.977, 10690.840, 441.687, 52923.431 25/09/08,15:44:21,12,11,1, 12.0,1,1, 24.977, 10690.849, 441.718, 52923.377 25/09/08,15:44:21,13,11,1, 12.0,1,1, 24.977, 10690.832, 441.711, 52923.374 25/09/08,15:44:21,14,11,1, 12.0,1,1, 24.977, 10690.851, 441.717, 52923.391 25/09/08,15:44:21,15,11,1, 12.0,1,1, 24.977, 10690.854, 441.739, 52923.407 25/09/08,15:44:21,16,11,1, 12.0,1,1, 24.977, 10690.831, 441.744, 52923.414 25/09/08,15:44:21,17,11,1, 12.0,1,1, 24.977, 10690.850, 441.752, 52923.465 25/09/08,15:44:21,18,11,1, 12.0,1,1, 24.977, 10690.823, 441.740, 52923.448 25/09/08,15:44:21,19,11,1, 12.0,1,1, 24.977, 10690.825, 441.755, 52923.408 25/09/08,15:44:22,00,11,1, 11.9,1,1, 24.977, 10690.824, 441.755, 52923.408 25/09/08,15:44:22,01,11,1, 11.9,1,1, 24.977, 10690.831, 441.748, 52923.356 25/09/08,15:44:22,02,11,1, 11.9,1,1, 24.977, 10690.817, 441.759, 52923.411 25/09/08,15:44:22,03,11,1, 11.9,1,1, 24.977, 10690.841, 441.759, 52923.445 25/09/08,15:44:22,04,11,1, 11.9,1,1, 24.977, 10690.833, 441.762, 52923.442 25/09/08,15:44:22,05,11,1, 11.9,1,1, 24.977, 10690.841, 441.765, 52923.404 25/09/08,15:44:22,06,11,1, 11.9,1,1, 24.977, 10690.826, 441.792, 52923.423 25/09/08,15:44:22,07,11,1, 11.9,1,1, 24.977, 10690.847, 441.782, 52923.434 25/09/08,15:44:22,08,11,1, 11.9,1,1, 24.977, 10690.836, 441.792, 52923.391 25/09/08,15:44:22,09,11,1, 11.9,1,1, 24.977, 10690.801, 441.789, 52923.434 25/09/08,15:44:22,10,11,1, 11.9,1,1, 24.977, 10690.833, 441.821, 52923.421 25/09/08,15:44:22,11,11,1, 11.9,1,1, 24.977, 10690.835, 441.825, 52923.428 25/09/08,15:44:22,12,11,1, 11.9,1,1, 24.977, 10690.820, 441.859, 52923.409 25/09/08,15:44:22,13,11,1, 11.9,1,1, 24.977, 10690.836, 441.827, 52923.391 25/09/08,15:44:22,14,11,1, 11.9,1,1, 24.977, 10690.827, 441.828, 52923.386 25/09/08,15:44:22,15,11,1, 11.9,1,1, 24.977, 10690.841, 441.849, 52923.459 25/09/08,15:44:22,16,11,1, 11.9,1,1, 24.977, 10690.817, 441.858, 52923.494 25/09/08,15:44:22,17,11,1, 11.9,1,1, 24.977, 10690.839, 441.867, 52923.470 25/09/08,15:44:22,18,11,1, 11.9,1,1, 24.977, 10690.816, 441.850, 52923.374 25/09/08,15:44:22,19,11,1, 11.9,1,1, 24.977, 10690.815, 441.884, 52923.459 25/09/08,15:44:23,00,11,1, 11.9,1,1, 24.975, 10690.807, 441.884, 52923.459 25/09/08,15:44:23,01,11,1, 11.9,1,1, 24.975, 10690.850, 441.889, 52923.469 25/09/08,15:44:23,02,11,1, 11.9,1,1, 24.975, 10690.819, 441.896, 52923.405 25/09/08,15:44:23,03,11,1, 11.9,1,1, 24.975, 10690.833, 441.916, 52923.394 25/09/08,15:44:23,04,11,1, 11.9,1,1, 24.975, 10690.802, 441.905, 52923.454 25/09/08,15:44:23,05,11,1, 11.9,1,1, 24.975, 10690.828, 441.913, 52923.384 25/09/08,15:44:23,06,11,1, 11.9,1,1, 24.975, 10690.837, 441.942, 52923.520 25/09/08,15:44:23,07,11,1, 11.9,1,1, 24.975, 10690.839, 441.935, 52923.486 25/09/08,15:44:23,08,11,1, 11.9,1,1, 24.975, 10690.821, 441.937, 52923.424 25/09/08,15:44:23,09,11,1, 11.9,1,1, 24.975, 10690.824, 441.932, 52923.399 25/09/08,15:44:23,10,11,1, 11.9,1,1, 24.975, 10690.828, 441.949, 52923.439 25/09/08,15:44:23,11,11,1, 11.9,1,1, 24.975, 10690.841, 441.944, 52923.462 25/09/08,15:44:23,12,11,1, 11.9,1,1, 24.975, 10690.821, 441.952, 52923.481 25/09/08,15:44:23,13,11,1, 11.9,1,1, 24.975, 10690.820, 441.982, 52923.454 25/09/08,15:44:23,14,11,1, 11.9,1,1, 24.975, 10690.821, 441.967, 52923.471 25/09/08,15:44:23,15,11,1, 11.9,1,1, 24.975, 10690.843, 441.977, 52923.507 25/09/08,15:44:23,16,11,1, 11.9,1,1, 24.975, 10690.829, 441.988, 52923.507 25/09/08,15:44:23,17,11,1, 11.9,1,1, 24.975, 10690.808, 441.981, 52923.430 25/09/08,15:44:23,18,11,1, 11.9,1,1, 24.975, 10690.822, 441.976, 52923.480 25/09/08,15:44:23,19,11,1, 11.9,1,1, 24.975, 10690.794, 441.985, 52923.438 25/09/08,15:44:24,00,12,1, 12.0,1,1, 24.978, 10690.790, 441.985, 52923.438 25/09/08,15:44:24,01,12,1, 12.0,1,1, 24.978, 10690.809, 441.998, 52923.464 25/09/08,15:44:24,02,12,1, 12.0,1,1, 24.978, 10690.817, 442.007, 52923.543 25/09/08,15:44:24,03,12,1, 12.0,1,1, 24.978, 10690.821, 442.021, 52923.501 25/09/08,15:44:24,04,12,1, 12.0,1,1, 24.978, 10690.825, 442.041, 52923.459 25/09/08,15:44:24,05,12,1, 12.0,1,1, 24.978, 10690.840, 442.005, 52923.482 25/09/08,15:44:24,06,12,1, 12.0,1,1, 24.978, 10690.839, 442.043, 52923.446 25/09/08,15:44:24,07,12,1, 12.0,1,1, 24.978, 10690.828, 442.051, 52923.483 25/09/08,15:44:24,08,12,1, 12.0,1,1, 24.978, 10690.842, 442.045, 52923.453 25/09/08,15:44:24,09,12,1, 12.0,1,1, 24.978, 10690.830, 442.067, 52923.468 25/09/08,15:44:24,10,12,1, 12.0,1,1, 24.978, 10690.826, 442.064, 52923.484 25/09/08,15:44:24,11,12,1, 12.0,1,1, 24.978, 10690.803, 442.059, 52923.473 25/09/08,15:44:24,12,12,1, 12.0,1,1, 24.978, 10690.786, 442.030, 52923.507 25/09/08,15:44:24,13,12,1, 12.0,1,1, 24.978, 10690.814, 442.096, 52923.501 25/09/08,15:44:24,14,12,1, 12.0,1,1, 24.978, 10690.822, 442.081, 52923.479 25/09/08,15:44:24,15,12,1, 12.0,1,1, 24.978, 10690.785, 442.072, 52923.455 25/09/08,15:44:24,16,12,1, 12.0,1,1, 24.978, 10690.807, 442.081, 52923.485 25/09/08,15:44:24,17,12,1, 12.0,1,1, 24.978, 10690.803, 442.092, 52923.420 25/09/08,15:44:24,18,12,1, 12.0,1,1, 24.978, 10690.789, 442.092, 52923.460 25/09/08,15:44:24,19,12,1, 12.0,1,1, 24.978, 10690.788, 442.116, 52923.564 25/09/08,15:44:25,00,11,1, 11.9,1,1, 24.978, 10690.782, 442.116, 52923.564 25/09/08,15:44:25,01,11,1, 11.9,1,1, 24.978, 10690.802, 442.104, 52923.507 25/09/08,15:44:25,02,11,1, 11.9,1,1, 24.978, 10690.791, 442.125, 52923.524 25/09/08,15:44:25,03,11,1, 11.9,1,1, 24.978, 10690.804, 442.106, 52923.400 25/09/08,15:44:25,04,11,1, 11.9,1,1, 24.978, 10690.789, 442.128, 52923.384 25/09/08,15:44:25,05,11,1, 11.9,1,1, 24.978, 10690.787, 442.135, 52923.448 25/09/08,15:44:25,06,11,1, 11.9,1,1, 24.978, 10690.780, 442.146, 52923.446 25/09/08,15:44:25,07,11,1, 11.9,1,1, 24.978, 10690.752, 442.157, 52923.468 25/09/08,15:44:25,08,11,1, 11.9,1,1, 24.978, 10690.772, 442.193, 52923.490 25/09/08,15:44:25,09,11,1, 11.9,1,1, 24.978, 10690.754, 442.179, 52923.502 25/09/08,15:44:25,10,11,1, 11.9,1,1, 24.978, 10690.798, 442.191, 52923.479 25/09/08,15:44:25,11,11,1, 11.9,1,1, 24.978, 10690.786, 442.191, 52923.467 25/09/08,15:44:25,12,11,1, 11.9,1,1, 24.978, 10690.809, 442.176, 52923.517 25/09/08,15:44:25,13,11,1, 11.9,1,1, 24.978, 10690.772, 442.231, 52923.475 25/09/08,15:44:25,14,11,1, 11.9,1,1, 24.978, 10690.797, 442.210, 52923.448 25/09/08,15:44:25,15,11,1, 11.9,1,1, 24.978, 10690.773, 442.207, 52923.474 25/09/08,15:44:25,16,11,1, 11.9,1,1, 24.978, 10690.781, 442.203, 52923.464 25/09/08,15:44:25,17,11,1, 11.9,1,1, 24.978, 10690.779, 442.230, 52923.496 25/09/08,15:44:25,18,11,1, 11.9,1,1, 24.978, 10690.782, 442.234, 52923.442 25/09/08,15:44:25,19,11,1, 11.9,1,1, 24.978, 10690.785, 442.244, 52923.477 25/09/08,15:44:26,00,11,1, 12.0,1,1, 24.976, 10690.782, 442.244, 52923.477 25/09/08,15:44:26,01,11,1, 12.0,1,1, 24.976, 10690.754, 442.240, 52923.515 25/09/08,15:44:26,02,11,1, 12.0,1,1, 24.976, 10690.770, 442.252, 52923.468 25/09/08,15:44:26,03,11,1, 12.0,1,1, 24.976, 10690.751, 442.242, 52923.432 25/09/08,15:44:26,04,11,1, 12.0,1,1, 24.976, 10690.760, 442.266, 52923.491 25/09/08,15:44:26,05,11,1, 12.0,1,1, 24.976, 10690.765, 442.251, 52923.525 25/09/08,15:44:26,06,11,1, 12.0,1,1, 24.976, 10690.765, 442.249, 52923.495 25/09/08,15:44:26,07,11,1, 12.0,1,1, 24.976, 10690.734, 442.284, 52923.462 25/09/08,15:44:26,08,11,1, 12.0,1,1, 24.976, 10690.765, 442.292, 52923.488 25/09/08,15:44:26,09,11,1, 12.0,1,1, 24.976, 10690.764, 442.289, 52923.509 25/09/08,15:44:26,10,11,1, 12.0,1,1, 24.976, 10690.773, 442.302, 52923.509 25/09/08,15:44:26,11,11,1, 12.0,1,1, 24.976, 10690.752, 442.309, 52923.509 25/09/08,15:44:26,12,11,1, 12.0,1,1, 24.976, 10690.751, 442.326, 52923.483 25/09/08,15:44:26,13,11,1, 12.0,1,1, 24.976, 10690.763, 442.341, 52923.524 25/09/08,15:44:26,14,11,1, 12.0,1,1, 24.976, 10690.767, 442.337, 52923.493 25/09/08,15:44:26,15,11,1, 12.0,1,1, 24.976, 10690.771, 442.350, 52923.462 25/09/08,15:44:26,16,11,1, 12.0,1,1, 24.976, 10690.773, 442.358, 52923.499 25/09/08,15:44:26,17,11,1, 12.0,1,1, 24.976, 10690.763, 442.349, 52923.516 25/09/08,15:44:26,18,11,1, 12.0,1,1, 24.976, 10690.760, 442.357, 52923.472 25/09/08,15:44:26,19,11,1, 12.0,1,1, 24.976, 10690.745, 442.400, 52923.549 25/09/08,15:44:27,00,11,1, 11.9,1,1, 24.980, 10690.740, 442.400, 52923.549 25/09/08,15:44:27,01,11,1, 11.9,1,1, 24.980, 10690.768, 442.387, 52923.531 25/09/08,15:44:27,02,11,1, 11.9,1,1, 24.980, 10690.748, 442.399, 52923.559 25/09/08,15:44:27,03,11,1, 11.9,1,1, 24.980, 10690.777, 442.432, 52923.578 25/09/08,15:44:27,04,11,1, 11.9,1,1, 24.980, 10690.728, 442.411, 52923.522 25/09/08,15:44:27,05,11,1, 11.9,1,1, 24.980, 10690.734, 442.427, 52923.463 25/09/08,15:44:27,06,11,1, 11.9,1,1, 24.980, 10690.759, 442.420, 52923.504 25/09/08,15:44:27,07,11,1, 11.9,1,1, 24.980, 10690.729, 442.452, 52923.510 25/09/08,15:44:27,08,11,1, 11.9,1,1, 24.980, 10690.764, 442.462, 52923.534 25/09/08,15:44:27,09,11,1, 11.9,1,1, 24.980, 10690.732, 442.440, 52923.593 25/09/08,15:44:27,10,11,1, 11.9,1,1, 24.980, 10690.728, 442.446, 52923.549 25/09/08,15:44:27,11,11,1, 11.9,1,1, 24.980, 10690.747, 442.467, 52923.507 25/09/08,15:44:27,12,11,1, 11.9,1,1, 24.980, 10690.745, 442.477, 52923.539 25/09/08,15:44:27,13,11,1, 11.9,1,1, 24.980, 10690.706, 442.479, 52923.470 25/09/08,15:44:27,14,11,1, 11.9,1,1, 24.980, 10690.739, 442.517, 52923.566 25/09/08,15:44:27,15,11,1, 11.9,1,1, 24.980, 10690.728, 442.490, 52923.519 25/09/08,15:44:27,16,11,1, 11.9,1,1, 24.980, 10690.738, 442.528, 52923.516 25/09/08,15:44:27,17,11,1, 11.9,1,1, 24.980, 10690.749, 442.510, 52923.552 25/09/08,15:44:27,18,11,1, 11.9,1,1, 24.980, 10690.739, 442.515, 52923.531 25/09/08,15:44:27,19,11,1, 11.9,1,1, 24.980, 10690.744, 442.529, 52923.495 25/09/08,15:44:28,00,11,1, 12.0,1,1, 24.981, 10690.740, 442.529, 52923.495 25/09/08,15:44:28,01,11,1, 12.0,1,1, 24.981, 10690.715, 442.545, 52923.522 25/09/08,15:44:28,02,11,1, 12.0,1,1, 24.981, 10690.744, 442.545, 52923.593 25/09/08,15:44:28,03,11,1, 12.0,1,1, 24.981, 10690.726, 442.591, 52923.623 25/09/08,15:44:28,04,11,1, 12.0,1,1, 24.981, 10690.734, 442.558, 52923.512 25/09/08,15:44:28,05,11,1, 12.0,1,1, 24.981, 10690.723, 442.592, 52923.584 25/09/08,15:44:28,06,11,1, 12.0,1,1, 24.981, 10690.749, 442.601, 52923.602 25/09/08,15:44:28,07,11,1, 12.0,1,1, 24.981, 10690.738, 442.578, 52923.630 25/09/08,15:44:28,08,11,1, 12.0,1,1, 24.981, 10690.747, 442.588, 52923.527 25/09/08,15:44:28,09,11,1, 12.0,1,1, 24.981, 10690.728, 442.615, 52923.555 25/09/08,15:44:28,10,11,1, 12.0,1,1, 24.981, 10690.730, 442.634, 52923.514 25/09/08,15:44:28,11,11,1, 12.0,1,1, 24.981, 10690.744, 442.622, 52923.587 25/09/08,15:44:28,12,11,1, 12.0,1,1, 24.981, 10690.731, 442.647, 52923.563 25/09/08,15:44:28,13,11,1, 12.0,1,1, 24.981, 10690.718, 442.635, 52923.619 25/09/08,15:44:28,14,11,1, 12.0,1,1, 24.981, 10690.735, 442.653, 52923.602 25/09/08,15:44:28,15,11,1, 12.0,1,1, 24.981, 10690.729, 442.660, 52923.580 25/09/08,15:44:28,16,11,1, 12.0,1,1, 24.981, 10690.709, 442.677, 52923.577 25/09/08,15:44:28,17,11,1, 12.0,1,1, 24.981, 10690.730, 442.703, 52923.601 25/09/08,15:44:28,18,11,1, 12.0,1,1, 24.981, 10690.723, 442.696, 52923.583 25/09/08,15:44:28,19,11,1, 12.0,1,1, 24.981, 10690.714, 442.670, 52923.611 25/09/08,15:44:29,00,10,1, 12.0,1,1, 24.977, 10690.707, 442.670, 52923.611 25/09/08,15:44:29,01,10,1, 12.0,1,1, 24.977, 10690.700, 442.695, 52923.639 25/09/08,15:44:29,02,10,1, 12.0,1,1, 24.977, 10690.721, 442.696, 52923.591 25/09/08,15:44:29,03,10,1, 12.0,1,1, 24.977, 10690.704, 442.701, 52923.618 25/09/08,15:44:29,04,10,1, 12.0,1,1, 24.977, 10690.676, 442.712, 52923.592 25/09/08,15:44:29,05,10,1, 12.0,1,1, 24.977, 10690.693, 442.717, 52923.557 25/09/08,15:44:29,06,10,1, 12.0,1,1, 24.977, 10690.684, 442.734, 52923.579 25/09/08,15:44:29,07,10,1, 12.0,1,1, 24.977, 10690.707, 442.730, 52923.611 25/09/08,15:44:29,08,10,1, 12.0,1,1, 24.977, 10690.662, 442.732, 52923.601 25/09/08,15:44:29,09,10,1, 12.0,1,1, 24.977, 10690.718, 442.758, 52923.578 25/09/08,15:44:29,10,10,1, 12.0,1,1, 24.977, 10690.673, 442.766, 52923.636 25/09/08,15:44:29,11,10,1, 12.0,1,1, 24.977, 10690.666, 442.766, 52923.600 25/09/08,15:44:29,12,10,1, 12.0,1,1, 24.977, 10690.658, 442.788, 52923.687 25/09/08,15:44:29,13,10,1, 12.0,1,1, 24.977, 10690.671, 442.787, 52923.611 25/09/08,15:44:29,14,10,1, 12.0,1,1, 24.977, 10690.667, 442.783, 52923.590 25/09/08,15:44:29,15,10,1, 12.0,1,1, 24.977, 10690.692, 442.786, 52923.562 25/09/08,15:44:29,16,10,1, 12.0,1,1, 24.977, 10690.664, 442.793, 52923.634 25/09/08,15:44:29,17,10,1, 12.0,1,1, 24.977, 10690.681, 442.824, 52923.654 25/09/08,15:44:29,18,10,1, 12.0,1,1, 24.977, 10690.672, 442.840, 52923.610 25/09/08,15:44:29,19,10,1, 12.0,1,1, 24.977, 10690.665, 442.838, 52923.571 25/09/08,15:44:30,00,12,1, 11.8,1,1, 24.982, 10690.657, 442.838, 52923.571 25/09/08,15:44:30,01,12,1, 11.8,1,1, 24.982, 10690.681, 442.838, 52923.628 25/09/08,15:44:30,02,12,1, 11.8,1,1, 24.982, 10690.655, 442.865, 52923.618 25/09/08,15:44:30,03,12,1, 11.8,1,1, 24.982, 10690.675, 442.860, 52923.646 25/09/08,15:44:30,04,12,1, 11.8,1,1, 24.982, 10690.657, 442.871, 52923.675 25/09/08,15:44:30,05,12,1, 11.8,1,1, 24.982, 10690.666, 442.866, 52923.646 25/09/08,15:44:30,06,12,1, 11.8,1,1, 24.982, 10690.648, 442.867, 52923.693 25/09/08,15:44:30,07,12,1, 11.8,1,1, 24.982, 10690.677, 442.903, 52923.656 25/09/08,15:44:30,08,12,1, 11.8,1,1, 24.982, 10690.651, 442.911, 52923.648 25/09/08,15:44:30,09,12,1, 11.8,1,1, 24.982, 10690.664, 442.901, 52923.674 25/09/08,15:44:30,10,12,1, 11.8,1,1, 24.982, 10690.662, 442.898, 52923.676 25/09/08,15:44:30,11,12,1, 11.8,1,1, 24.982, 10690.635, 442.919, 52923.620 25/09/08,15:44:30,12,12,1, 11.8,1,1, 24.982, 10690.651, 442.922, 52923.740 25/09/08,15:44:30,13,12,1, 11.8,1,1, 24.982, 10690.671, 442.924, 52923.642 25/09/08,15:44:30,14,12,1, 11.8,1,1, 24.982, 10690.635, 442.944, 52923.676 25/09/08,15:44:30,15,12,1, 11.8,1,1, 24.982, 10690.675, 442.937, 52923.623 25/09/08,15:44:30,16,12,1, 11.8,1,1, 24.982, 10690.650, 442.945, 52923.598 25/09/08,15:44:30,17,12,1, 11.8,1,1, 24.982, 10690.644, 442.966, 52923.766 25/09/08,15:44:30,18,12,1, 11.8,1,1, 24.982, 10690.646, 442.965, 52923.720 25/09/08,15:44:30,19,12,1, 11.8,1,1, 24.982, 10690.614, 442.963, 52923.671 25/09/08,15:44:31,00,09,1, 11.9,1,1, 24.980, 10690.607, 442.963, 52923.671 25/09/08,15:44:31,01,09,1, 11.9,1,1, 24.980, 10690.643, 442.980, 52923.729 25/09/08,15:44:31,02,09,1, 11.9,1,1, 24.980, 10690.648, 442.996, 52923.701 25/09/08,15:44:31,03,09,1, 11.9,1,1, 24.980, 10690.621, 443.010, 52923.694 25/09/08,15:44:31,04,09,1, 11.9,1,1, 24.980, 10690.631, 443.037, 52923.752 25/09/08,15:44:31,05,09,1, 11.9,1,1, 24.980, 10690.594, 443.048, 52923.684 25/09/08,15:44:31,06,09,1, 11.9,1,1, 24.980, 10690.642, 443.062, 52923.713 25/09/08,15:44:31,07,09,1, 11.9,1,1, 24.980, 10690.613, 443.040, 52923.665 25/09/08,15:44:31,08,09,1, 11.9,1,1, 24.980, 10690.623, 443.043, 52923.688 25/09/08,15:44:31,09,09,1, 11.9,1,1, 24.980, 10690.607, 443.052, 52923.676 25/09/08,15:44:31,10,09,1, 11.9,1,1, 24.980, 10690.611, 443.062, 52923.752 25/09/08,15:44:31,11,09,1, 11.9,1,1, 24.980, 10690.613, 443.065, 52923.684 25/09/08,15:44:31,12,09,1, 11.9,1,1, 24.980, 10690.610, 443.072, 52923.628 25/09/08,15:44:31,13,09,1, 11.9,1,1, 24.980, 10690.601, 443.077, 52923.692 25/09/08,15:44:31,14,09,1, 11.9,1,1, 24.980, 10690.616, 443.086, 52923.695 25/09/08,15:44:31,15,09,1, 11.9,1,1, 24.980, 10690.604, 443.091, 52923.701 25/09/08,15:44:31,16,09,1, 11.9,1,1, 24.980, 10690.602, 443.116, 52923.672 25/09/08,15:44:31,17,09,1, 11.9,1,1, 24.980, 10690.598, 443.137, 52923.692 25/09/08,15:44:31,18,09,1, 11.9,1,1, 24.980, 10690.594, 443.148, 52923.706 25/09/08,15:44:31,19,09,1, 11.9,1,1, 24.980, 10690.589, 443.127, 52923.666 25/09/08,15:44:32,00,09,1, 11.9,1,1, 24.981, 10690.582, 443.127, 52923.666 25/09/08,15:44:32,01,09,1, 11.9,1,1, 24.981, 10690.596, 443.137, 52923.641 25/09/08,15:44:32,02,09,1, 11.9,1,1, 24.981, 10690.610, 443.166, 52923.731 25/09/08,15:44:32,03,09,1, 11.9,1,1, 24.981, 10690.618, 443.149, 52923.679 25/09/08,15:44:32,04,09,1, 11.9,1,1, 24.981, 10690.607, 443.171, 52923.726 25/09/08,15:44:32,05,09,1, 11.9,1,1, 24.981, 10690.613, 443.180, 52923.779 25/09/08,15:44:32,06,09,1, 11.9,1,1, 24.981, 10690.600, 443.172, 52923.756 25/09/08,15:44:32,07,09,1, 11.9,1,1, 24.981, 10690.586, 443.208, 52923.774 25/09/08,15:44:32,08,09,1, 11.9,1,1, 24.981, 10690.573, 443.217, 52923.786 25/09/08,15:44:32,09,09,1, 11.9,1,1, 24.981, 10690.571, 443.212, 52923.763 25/09/08,15:44:32,10,09,1, 11.9,1,1, 24.981, 10690.584, 443.216, 52923.760 25/09/08,15:44:32,11,09,1, 11.9,1,1, 24.981, 10690.585, 443.212, 52923.731 25/09/08,15:44:32,12,09,1, 11.9,1,1, 24.981, 10690.587, 443.255, 52923.812 25/09/08,15:44:32,13,09,1, 11.9,1,1, 24.981, 10690.560, 443.238, 52923.751 25/09/08,15:44:32,14,09,1, 11.9,1,1, 24.981, 10690.573, 443.270, 52923.777 25/09/08,15:44:32,15,09,1, 11.9,1,1, 24.981, 10690.565, 443.262, 52923.759 25/09/08,15:44:32,16,09,1, 11.9,1,1, 24.981, 10690.569, 443.251, 52923.700 25/09/08,15:44:32,17,09,1, 11.9,1,1, 24.981, 10690.602, 443.306, 52923.829 25/09/08,15:44:32,18,09,1, 11.9,1,1, 24.981, 10690.583, 443.274, 52923.733 25/09/08,15:44:32,19,09,1, 11.9,1,1, 24.981, 10690.578, 443.319, 52923.777 25/09/08,15:44:33,00,10,1, 11.9,1,1, 24.978, 10690.573, 443.319, 52923.777 25/09/08,15:44:33,01,10,1, 11.9,1,1, 24.978, 10690.546, 443.290, 52923.748 25/09/08,15:44:33,02,10,1, 11.9,1,1, 24.978, 10690.550, 443.327, 52923.804 25/09/08,15:44:33,03,10,1, 11.9,1,1, 24.978, 10690.569, 443.336, 52923.758 25/09/08,15:44:33,04,10,1, 11.9,1,1, 24.978, 10690.574, 443.322, 52923.799 25/09/08,15:44:33,05,10,1, 11.9,1,1, 24.978, 10690.530, 443.312, 52923.735 25/09/08,15:44:33,06,10,1, 11.9,1,1, 24.978, 10690.562, 443.353, 52923.838 25/09/08,15:44:33,07,10,1, 11.9,1,1, 24.978, 10690.545, 443.365, 52923.865 25/09/08,15:44:33,08,10,1, 11.9,1,1, 24.978, 10690.557, 443.370, 52923.744 25/09/08,15:44:33,09,10,1, 11.9,1,1, 24.978, 10690.572, 443.354, 52923.754 25/09/08,15:44:33,10,10,1, 11.9,1,1, 24.978, 10690.557, 443.374, 52923.765 25/09/08,15:44:33,11,10,1, 11.9,1,1, 24.978, 10690.556, 443.379, 52923.755 25/09/08,15:44:33,12,10,1, 11.9,1,1, 24.978, 10690.541, 443.401, 52923.744 25/09/08,15:44:33,13,10,1, 11.9,1,1, 24.978, 10690.542, 443.417, 52923.778 25/09/08,15:44:33,14,10,1, 11.9,1,1, 24.978, 10690.546, 443.441, 52923.850 25/09/08,15:44:33,15,10,1, 11.9,1,1, 24.978, 10690.533, 443.418, 52923.778 25/09/08,15:44:33,16,10,1, 11.9,1,1, 24.978, 10690.536, 443.415, 52923.738 25/09/08,15:44:33,17,10,1, 11.9,1,1, 24.978, 10690.526, 443.446, 52923.834 25/09/08,15:44:33,18,10,1, 11.9,1,1, 24.978, 10690.524, 443.419, 52923.795 25/09/08,15:44:33,19,10,1, 11.9,1,1, 24.978, 10690.545, 443.439, 52923.796 25/09/08,15:44:34,00,10,1, 11.9,1,1, 24.982, 10690.540, 443.439, 52923.796 25/09/08,15:44:34,01,10,1, 11.9,1,1, 24.982, 10690.511, 443.443, 52923.803 25/09/08,15:44:34,02,10,1, 11.9,1,1, 24.982, 10690.513, 443.453, 52923.754 25/09/08,15:44:34,03,10,1, 11.9,1,1, 24.982, 10690.514, 443.463, 52923.826 25/09/08,15:44:34,04,10,1, 11.9,1,1, 24.982, 10690.502, 443.473, 52923.808 25/09/08,15:44:34,05,10,1, 11.9,1,1, 24.982, 10690.498, 443.497, 52923.806 25/09/08,15:44:34,06,10,1, 11.9,1,1, 24.982, 10690.502, 443.482, 52923.833 25/09/08,15:44:34,07,10,1, 11.9,1,1, 24.982, 10690.488, 443.512, 52923.814 25/09/08,15:44:34,08,10,1, 11.9,1,1, 24.982, 10690.506, 443.512, 52923.806 25/09/08,15:44:34,09,10,1, 11.9,1,1, 24.982, 10690.489, 443.509, 52923.762 25/09/08,15:44:34,10,10,1, 11.9,1,1, 24.982, 10690.493, 443.516, 52923.797 25/09/08,15:44:34,11,10,1, 11.9,1,1, 24.982, 10690.474, 443.527, 52923.781 25/09/08,15:44:34,12,10,1, 11.9,1,1, 24.982, 10690.479, 443.521, 52923.774 25/09/08,15:44:34,13,10,1, 11.9,1,1, 24.982, 10690.479, 443.541, 52923.832 25/09/08,15:44:34,14,10,1, 11.9,1,1, 24.982, 10690.464, 443.549, 52923.878 25/09/08,15:44:34,15,10,1, 11.9,1,1, 24.982, 10690.462, 443.553, 52923.835 25/09/08,15:44:34,16,10,1, 11.9,1,1, 24.982, 10690.466, 443.527, 52923.875 25/09/08,15:44:34,17,10,1, 11.9,1,1, 24.982, 10690.442, 443.565, 52923.800 25/09/08,15:44:34,18,10,1, 11.9,1,1, 24.982, 10690.456, 443.587, 52923.855 25/09/08,15:44:34,19,10,1, 11.9,1,1, 24.982, 10690.494, 443.593, 52923.787 25/09/08,15:44:35,00,10,1, 11.8,1,1, 24.982, 10690.490, 443.593, 52923.787 25/09/08,15:44:35,01,10,1, 11.8,1,1, 24.982, 10690.448, 443.581, 52923.795 25/09/08,15:44:35,02,10,1, 11.8,1,1, 24.982, 10690.455, 443.594, 52923.856 25/09/08,15:44:35,03,10,1, 11.8,1,1, 24.982, 10690.458, 443.630, 52923.908 25/09/08,15:44:35,04,10,1, 11.8,1,1, 24.982, 10690.433, 443.608, 52923.898 25/09/08,15:44:35,05,10,1, 11.8,1,1, 24.982, 10690.459, 443.619, 52923.858 25/09/08,15:44:35,06,10,1, 11.8,1,1, 24.982, 10690.469, 443.617, 52923.875 25/09/08,15:44:35,07,10,1, 11.8,1,1, 24.982, 10690.437, 443.624, 52923.861 25/09/08,15:44:35,08,10,1, 11.8,1,1, 24.982, 10690.456, 443.644, 52923.894 25/09/08,15:44:35,09,10,1, 11.8,1,1, 24.982, 10690.434, 443.649, 52923.859 25/09/08,15:44:35,10,10,1, 11.8,1,1, 24.982, 10690.434, 443.635, 52923.880 25/09/08,15:44:35,11,10,1, 11.8,1,1, 24.982, 10690.433, 443.639, 52923.831 25/09/08,15:44:35,12,10,1, 11.8,1,1, 24.982, 10690.419, 443.647, 52923.899 25/09/08,15:44:35,13,10,1, 11.8,1,1, 24.982, 10690.405, 443.666, 52923.899 25/09/08,15:44:35,14,10,1, 11.8,1,1, 24.982, 10690.428, 443.682, 52923.917 25/09/08,15:44:35,15,10,1, 11.8,1,1, 24.982, 10690.399, 443.689, 52923.891 25/09/08,15:44:35,16,10,1, 11.8,1,1, 24.982, 10690.406, 443.688, 52923.943 25/09/08,15:44:35,17,10,1, 11.8,1,1, 24.982, 10690.427, 443.691, 52923.868 25/09/08,15:44:35,18,10,1, 11.8,1,1, 24.982, 10690.395, 443.695, 52923.889 25/09/08,15:44:35,19,10,1, 11.8,1,1, 24.982, 10690.398, 443.707, 52923.837 25/09/08,15:44:36,00,10,1, 11.9,1,1, 24.978, 10690.398, 443.707, 52923.837 25/09/08,15:44:36,01,10,1, 11.9,1,1, 24.978, 10690.396, 443.709, 52923.798 25/09/08,15:44:36,02,10,1, 11.9,1,1, 24.978, 10690.385, 443.710, 52923.919 25/09/08,15:44:36,03,10,1, 11.9,1,1, 24.978, 10690.391, 443.741, 52923.882 25/09/08,15:44:36,04,10,1, 11.9,1,1, 24.978, 10690.399, 443.719, 52923.891 25/09/08,15:44:36,05,10,1, 11.9,1,1, 24.978, 10690.396, 443.715, 52923.889 25/09/08,15:44:36,06,10,1, 11.9,1,1, 24.978, 10690.373, 443.738, 52923.872 25/09/08,15:44:36,07,10,1, 11.9,1,1, 24.978, 10690.386, 443.737, 52923.921 25/09/08,15:44:36,08,10,1, 11.9,1,1, 24.978, 10690.369, 443.737, 52923.884 25/09/08,15:44:36,09,10,1, 11.9,1,1, 24.978, 10690.351, 443.737, 52924.020 25/09/08,15:44:36,10,10,1, 11.9,1,1, 24.978, 10690.361, 443.733, 52923.895 25/09/08,15:44:36,11,10,1, 11.9,1,1, 24.978, 10690.380, 443.754, 52923.887 25/09/08,15:44:36,12,10,1, 11.9,1,1, 24.978, 10690.362, 443.770, 52923.864 25/09/08,15:44:36,13,10,1, 11.9,1,1, 24.978, 10690.344, 443.754, 52923.936 25/09/08,15:44:36,14,10,1, 11.9,1,1, 24.978, 10690.360, 443.767, 52923.930 25/09/08,15:44:36,15,10,1, 11.9,1,1, 24.978, 10690.346, 443.810, 52923.945 25/09/08,15:44:36,16,10,1, 11.9,1,1, 24.978, 10690.343, 443.788, 52923.897 25/09/08,15:44:36,17,10,1, 11.9,1,1, 24.978, 10690.335, 443.801, 52923.967 25/09/08,15:44:36,18,10,1, 11.9,1,1, 24.978, 10690.326, 443.790, 52923.970 25/09/08,15:44:36,19,10,1, 11.9,1,1, 24.978, 10690.331, 443.808, 52923.885 25/09/08,15:44:37,00,09,1, 12.0,1,1, 24.977, 10690.331, 443.808, 52923.885 25/09/08,15:44:37,01,09,1, 12.0,1,1, 24.977, 10690.335, 443.818, 52923.879 25/09/08,15:44:37,02,09,1, 12.0,1,1, 24.977, 10690.319, 443.829, 52923.936 25/09/08,15:44:37,03,09,1, 12.0,1,1, 24.977, 10690.322, 443.817, 52923.940 25/09/08,15:44:37,04,09,1, 12.0,1,1, 24.977, 10690.329, 443.836, 52923.880 25/09/08,15:44:37,05,09,1, 12.0,1,1, 24.977, 10690.324, 443.846, 52923.957 25/09/08,15:44:37,06,09,1, 12.0,1,1, 24.977, 10690.333, 443.848, 52923.902 25/09/08,15:44:37,07,09,1, 12.0,1,1, 24.977, 10690.315, 443.865, 52923.914 25/09/08,15:44:37,08,09,1, 12.0,1,1, 24.977, 10690.312, 443.839, 52923.864 25/09/08,15:44:37,09,09,1, 12.0,1,1, 24.977, 10690.330, 443.839, 52923.944 25/09/08,15:44:37,10,09,1, 12.0,1,1, 24.977, 10690.327, 443.863, 52923.899 25/09/08,15:44:37,11,09,1, 12.0,1,1, 24.977, 10690.283, 443.863, 52923.876 25/09/08,15:44:37,12,09,1, 12.0,1,1, 24.977, 10690.322, 443.869, 52923.929 25/09/08,15:44:37,13,09,1, 12.0,1,1, 24.977, 10690.258, 443.867, 52923.952 25/09/08,15:44:37,14,09,1, 12.0,1,1, 24.977, 10690.278, 443.888, 52923.937 25/09/08,15:44:37,15,09,1, 12.0,1,1, 24.977, 10690.306, 443.889, 52923.951 25/09/08,15:44:37,16,09,1, 12.0,1,1, 24.977, 10690.287, 443.904, 52923.987 25/09/08,15:44:37,17,09,1, 12.0,1,1, 24.977, 10690.293, 443.922, 52923.973 25/09/08,15:44:37,18,09,1, 12.0,1,1, 24.977, 10690.266, 443.917, 52923.981 25/09/08,15:44:37,19,09,1, 12.0,1,1, 24.977, 10690.271, 443.905, 52923.872 25/09/08,15:44:38,00,10,1, 12.0,1,1, 24.982, 10690.265, 443.905, 52923.872 25/09/08,15:44:38,01,10,1, 12.0,1,1, 24.982, 10690.265, 443.937, 52924.022 25/09/08,15:44:38,02,10,1, 12.0,1,1, 24.982, 10690.271, 443.949, 52923.887 25/09/08,15:44:38,03,10,1, 12.0,1,1, 24.982, 10690.297, 443.959, 52923.942 25/09/08,15:44:38,04,10,1, 12.0,1,1, 24.982, 10690.227, 443.947, 52923.975 25/09/08,15:44:38,05,10,1, 12.0,1,1, 24.982, 10690.238, 443.987, 52923.898 25/09/08,15:44:38,06,10,1, 12.0,1,1, 24.982, 10690.250, 443.954, 52923.904 25/09/08,15:44:38,07,10,1, 12.0,1,1, 24.982, 10690.227, 443.957, 52923.970 25/09/08,15:44:38,08,10,1, 12.0,1,1, 24.982, 10690.234, 443.984, 52923.940 25/09/08,15:44:38,09,10,1, 12.0,1,1, 24.982, 10690.251, 443.991, 52923.927 25/09/08,15:44:38,10,10,1, 12.0,1,1, 24.982, 10690.259, 443.967, 52924.001 25/09/08,15:44:38,11,10,1, 12.0,1,1, 24.982, 10690.209, 443.997, 52923.895 25/09/08,15:44:38,12,10,1, 12.0,1,1, 24.982, 10690.239, 444.015, 52923.896 25/09/08,15:44:38,13,10,1, 12.0,1,1, 24.982, 10690.244, 444.004, 52924.017 25/09/08,15:44:38,14,10,1, 12.0,1,1, 24.982, 10690.232, 444.017, 52923.927 25/09/08,15:44:38,15,10,1, 12.0,1,1, 24.982, 10690.240, 444.038, 52924.010 25/09/08,15:44:38,16,10,1, 12.0,1,1, 24.982, 10690.222, 444.030, 52923.997 25/09/08,15:44:38,17,10,1, 12.0,1,1, 24.982, 10690.215, 444.035, 52923.888 25/09/08,15:44:38,18,10,1, 12.0,1,1, 24.982, 10690.185, 444.030, 52923.936 25/09/08,15:44:38,19,10,1, 12.0,1,1, 24.982, 10690.191, 444.061, 52924.030 25/09/08,15:44:39,00,10,1, 11.9,1,1, 24.979, 10690.190, 444.061, 52924.030 25/09/08,15:44:39,01,10,1, 11.9,1,1, 24.979, 10690.201, 444.054, 52924.011 25/09/08,15:44:39,02,10,1, 11.9,1,1, 24.979, 10690.186, 444.058, 52923.955 25/09/08,15:44:39,03,10,1, 11.9,1,1, 24.979, 10690.194, 444.068, 52923.955 25/09/08,15:44:39,04,10,1, 11.9,1,1, 24.979, 10690.196, 444.066, 52923.961 25/09/08,15:44:39,05,10,1, 11.9,1,1, 24.979, 10690.208, 444.069, 52923.971 25/09/08,15:44:39,06,10,1, 11.9,1,1, 24.979, 10690.193, 444.090, 52923.967 25/09/08,15:44:39,07,10,1, 11.9,1,1, 24.979, 10690.203, 444.076, 52923.980 25/09/08,15:44:39,08,10,1, 11.9,1,1, 24.979, 10690.202, 444.102, 52923.995 25/09/08,15:44:39,09,10,1, 11.9,1,1, 24.979, 10690.178, 444.098, 52923.957 25/09/08,15:44:39,10,10,1, 11.9,1,1, 24.979, 10690.142, 444.100, 52924.021 25/09/08,15:44:39,11,10,1, 11.9,1,1, 24.979, 10690.187, 444.108, 52924.011 25/09/08,15:44:39,12,10,1, 11.9,1,1, 24.979, 10690.153, 444.125, 52924.024 25/09/08,15:44:39,13,10,1, 11.9,1,1, 24.979, 10690.174, 444.142, 52924.074 25/09/08,15:44:39,14,10,1, 11.9,1,1, 24.979, 10690.182, 444.139, 52923.959 25/09/08,15:44:39,15,10,1, 11.9,1,1, 24.979, 10690.160, 444.115, 52923.958 25/09/08,15:44:39,16,10,1, 11.9,1,1, 24.979, 10690.162, 444.119, 52923.952 25/09/08,15:44:39,17,10,1, 11.9,1,1, 24.979, 10690.135, 444.140, 52924.062 25/09/08,15:44:39,18,10,1, 11.9,1,1, 24.979, 10690.140, 444.155, 52924.018 25/09/08,15:44:39,19,10,1, 11.9,1,1, 24.979, 10690.122, 444.160, 52924.027 25/09/08,15:44:40,00,09,1, 12.0,1,1, 24.984, 10690.114, 444.160, 52924.027 25/09/08,15:44:40,01,09,1, 12.0,1,1, 24.984, 10690.116, 444.159, 52923.980 25/09/08,15:44:40,02,09,1, 12.0,1,1, 24.984, 10690.136, 444.163, 52923.983 25/09/08,15:44:40,03,09,1, 12.0,1,1, 24.984, 10690.148, 444.170, 52924.060 25/09/08,15:44:40,04,09,1, 12.0,1,1, 24.984, 10690.146, 444.163, 52923.968 25/09/08,15:44:40,05,09,1, 12.0,1,1, 24.984, 10690.124, 444.171, 52924.012 25/09/08,15:44:40,06,09,1, 12.0,1,1, 24.984, 10690.094, 444.175, 52924.007 25/09/08,15:44:40,07,09,1, 12.0,1,1, 24.984, 10690.117, 444.191, 52924.052 25/09/08,15:44:40,08,09,1, 12.0,1,1, 24.984, 10690.111, 444.194, 52924.025 25/09/08,15:44:40,09,09,1, 12.0,1,1, 24.984, 10690.080, 444.214, 52923.997 25/09/08,15:44:40,10,09,1, 12.0,1,1, 24.984, 10690.114, 444.212, 52924.065 25/09/08,15:44:40,11,09,1, 12.0,1,1, 24.984, 10690.080, 444.204, 52924.044 25/09/08,15:44:40,12,09,1, 12.0,1,1, 24.984, 10690.095, 444.189, 52924.032 25/09/08,15:44:40,13,09,1, 12.0,1,1, 24.984, 10690.072, 444.216, 52924.069 25/09/08,15:44:40,14,09,1, 12.0,1,1, 24.984, 10690.066, 444.238, 52924.084 25/09/08,15:44:40,15,09,1, 12.0,1,1, 24.984, 10690.081, 444.238, 52924.065 25/09/08,15:44:40,16,09,1, 12.0,1,1, 24.984, 10690.075, 444.239, 52924.048 25/09/08,15:44:40,17,09,1, 12.0,1,1, 24.984, 10690.072, 444.227, 52924.061 25/09/08,15:44:40,18,09,1, 12.0,1,1, 24.984, 10690.059, 444.236, 52924.097 25/09/08,15:44:40,19,09,1, 12.0,1,1, 24.984, 10690.078, 444.217, 52924.009 25/09/08,15:44:41,00,09,1, 12.0,1,1, 24.981, 10690.073, 444.217, 52924.009 25/09/08,15:44:41,01,09,1, 12.0,1,1, 24.981, 10690.085, 444.248, 52924.003 25/09/08,15:44:41,02,09,1, 12.0,1,1, 24.981, 10690.051, 444.257, 52924.087 25/09/08,15:44:41,03,09,1, 12.0,1,1, 24.981, 10690.030, 444.234, 52924.072 25/09/08,15:44:41,04,09,1, 12.0,1,1, 24.981, 10690.039, 444.252, 52924.042 25/09/08,15:44:41,05,09,1, 12.0,1,1, 24.981, 10690.068, 444.259, 52924.042 25/09/08,15:44:41,06,09,1, 12.0,1,1, 24.981, 10690.045, 444.269, 52924.119 25/09/08,15:44:41,07,09,1, 12.0,1,1, 24.981, 10690.030, 444.265, 52924.068 25/09/08,15:44:41,08,09,1, 12.0,1,1, 24.981, 10690.031, 444.269, 52924.062 25/09/08,15:44:41,09,09,1, 12.0,1,1, 24.981, 10690.021, 444.279, 52924.066 25/09/08,15:44:41,10,09,1, 12.0,1,1, 24.981, 10690.028, 444.282, 52924.038 25/09/08,15:44:41,11,09,1, 12.0,1,1, 24.981, 10690.037, 444.295, 52924.080 25/09/08,15:44:41,12,09,1, 12.0,1,1, 24.981, 10690.000, 444.286, 52924.038 25/09/08,15:44:41,13,09,1, 12.0,1,1, 24.981, 10690.009, 444.287, 52924.039 25/09/08,15:44:41,14,09,1, 12.0,1,1, 24.981, 10690.023, 444.275, 52924.064 25/09/08,15:44:41,15,09,1, 12.0,1,1, 24.981, 10690.021, 444.301, 52924.050 25/09/08,15:44:41,16,09,1, 12.0,1,1, 24.981, 10689.989, 444.301, 52924.086 25/09/08,15:44:41,17,09,1, 12.0,1,1, 24.981, 10689.999, 444.325, 52924.084 25/09/08,15:44:41,18,09,1, 12.0,1,1, 24.981, 10690.011, 444.304, 52924.042 25/09/08,15:44:41,19,09,1, 12.0,1,1, 24.981, 10689.973, 444.308, 52924.052 25/09/08,15:44:42,00,10,1, 11.8,1,1, 24.979, 10689.973, 444.308, 52924.052 25/09/08,15:44:42,01,10,1, 11.8,1,1, 24.979, 10689.967, 444.328, 52924.026 25/09/08,15:44:42,02,10,1, 11.8,1,1, 24.979, 10689.982, 444.317, 52924.003 25/09/08,15:44:42,03,10,1, 11.8,1,1, 24.979, 10689.954, 444.324, 52924.062 25/09/08,15:44:42,04,10,1, 11.8,1,1, 24.979, 10689.996, 444.344, 52924.092 25/09/08,15:44:42,05,10,1, 11.8,1,1, 24.979, 10689.981, 444.333, 52924.051 25/09/08,15:44:42,06,10,1, 11.8,1,1, 24.979, 10689.975, 444.346, 52924.037 25/09/08,15:44:42,07,10,1, 11.8,1,1, 24.979, 10689.975, 444.338, 52924.131 25/09/08,15:44:42,08,10,1, 11.8,1,1, 24.979, 10689.970, 444.371, 52924.042 25/09/08,15:44:42,09,10,1, 11.8,1,1, 24.979, 10689.958, 444.366, 52924.112 25/09/08,15:44:42,10,10,1, 11.8,1,1, 24.979, 10689.957, 444.365, 52924.040 25/09/08,15:44:42,11,10,1, 11.8,1,1, 24.979, 10689.957, 444.364, 52924.125 25/09/08,15:44:42,12,10,1, 11.8,1,1, 24.979, 10689.967, 444.352, 52924.038 25/09/08,15:44:42,13,10,1, 11.8,1,1, 24.979, 10689.954, 444.380, 52924.045 25/09/08,15:44:42,14,10,1, 11.8,1,1, 24.979, 10689.939, 444.387, 52924.061 25/09/08,15:44:42,15,10,1, 11.8,1,1, 24.979, 10689.915, 444.383, 52924.072 25/09/08,15:44:42,16,10,1, 11.8,1,1, 24.979, 10689.929, 444.386, 52924.067 25/09/08,15:44:42,17,10,1, 11.8,1,1, 24.979, 10689.948, 444.350, 52924.106 25/09/08,15:44:42,18,10,1, 11.8,1,1, 24.979, 10689.946, 444.397, 52924.052 25/09/08,15:44:42,19,10,1, 11.8,1,1, 24.979, 10689.910, 444.385, 52924.052 25/09/08,15:44:43,00,11,1, 12.0,1,1, 24.982, 10689.906, 444.385, 52924.052 25/09/08,15:44:43,01,11,1, 12.0,1,1, 24.982, 10689.907, 444.396, 52924.096 25/09/08,15:44:43,02,11,1, 12.0,1,1, 24.982, 10689.923, 444.405, 52924.119 25/09/08,15:44:43,03,11,1, 12.0,1,1, 24.982, 10689.895, 444.409, 52924.080 25/09/08,15:44:43,04,11,1, 12.0,1,1, 24.982, 10689.912, 444.404, 52924.069 25/09/08,15:44:43,05,11,1, 12.0,1,1, 24.982, 10689.892, 444.406, 52924.038 25/09/08,15:44:43,06,11,1, 12.0,1,1, 24.982, 10689.928, 444.400, 52924.015 25/09/08,15:44:43,07,11,1, 12.0,1,1, 24.982, 10689.888, 444.412, 52923.996 25/09/08,15:44:43,08,11,1, 12.0,1,1, 24.982, 10689.888, 444.434, 52924.088 25/09/08,15:44:43,09,11,1, 12.0,1,1, 24.982, 10689.876, 444.448, 52924.106 25/09/08,15:44:43,10,11,1, 12.0,1,1, 24.982, 10689.889, 444.423, 52924.059 25/09/08,15:44:43,11,11,1, 12.0,1,1, 24.982, 10689.890, 444.429, 52924.072 25/09/08,15:44:43,12,11,1, 12.0,1,1, 24.982, 10689.884, 444.444, 52924.101 25/09/08,15:44:43,13,11,1, 12.0,1,1, 24.982, 10689.869, 444.461, 52924.058 25/09/08,15:44:43,14,11,1, 12.0,1,1, 24.982, 10689.865, 444.457, 52924.111 25/09/08,15:44:43,15,11,1, 12.0,1,1, 24.982, 10689.855, 444.496, 52924.138 25/09/08,15:44:43,16,11,1, 12.0,1,1, 24.982, 10689.853, 444.465, 52924.120 25/09/08,15:44:43,17,11,1, 12.0,1,1, 24.982, 10689.867, 444.458, 52924.085 25/09/08,15:44:43,18,11,1, 12.0,1,1, 24.982, 10689.857, 444.488, 52924.136 25/09/08,15:44:43,19,11,1, 12.0,1,1, 24.982, 10689.846, 444.483, 52924.071 25/09/08,15:44:44,00,10,1, 12.0,1,1, 24.982, 10689.839, 444.483, 52924.071 25/09/08,15:44:44,01,10,1, 12.0,1,1, 24.982, 10689.829, 444.512, 52924.095 25/09/08,15:44:44,02,10,1, 12.0,1,1, 24.982, 10689.812, 444.510, 52924.138 25/09/08,15:44:44,03,10,1, 12.0,1,1, 24.982, 10689.835, 444.484, 52924.120 25/09/08,15:44:44,04,10,1, 12.0,1,1, 24.982, 10689.820, 444.518, 52924.143 25/09/08,15:44:44,05,10,1, 12.0,1,1, 24.982, 10689.799, 444.530, 52924.115 25/09/08,15:44:44,06,10,1, 12.0,1,1, 24.982, 10689.830, 444.546, 52924.162 25/09/08,15:44:44,07,10,1, 12.0,1,1, 24.982, 10689.833, 444.532, 52924.077 25/09/08,15:44:44,08,10,1, 12.0,1,1, 24.982, 10689.842, 444.512, 52924.125 25/09/08,15:44:44,09,10,1, 12.0,1,1, 24.982, 10689.776, 444.538, 52924.133 25/09/08,15:44:44,10,10,1, 12.0,1,1, 24.982, 10689.781, 444.544, 52924.128 25/09/08,15:44:44,11,10,1, 12.0,1,1, 24.982, 10689.793, 444.543, 52924.104 25/09/08,15:44:44,12,10,1, 12.0,1,1, 24.982, 10689.809, 444.548, 52924.127 25/09/08,15:44:44,13,10,1, 12.0,1,1, 24.982, 10689.785, 444.549, 52924.083 25/09/08,15:44:44,14,10,1, 12.0,1,1, 24.982, 10689.789, 444.532, 52924.137 25/09/08,15:44:44,15,10,1, 12.0,1,1, 24.982, 10689.791, 444.549, 52924.136 25/09/08,15:44:44,16,10,1, 12.0,1,1, 24.982, 10689.795, 444.550, 52924.107 25/09/08,15:44:44,17,10,1, 12.0,1,1, 24.982, 10689.778, 444.581, 52924.118 25/09/08,15:44:44,18,10,1, 12.0,1,1, 24.982, 10689.776, 444.567, 52924.169 25/09/08,15:44:44,19,10,1, 12.0,1,1, 24.982, 10689.775, 444.565, 52924.122 25/09/08,15:44:45,00,09,1, 11.9,1,1, 24.981, 10689.772, 444.565, 52924.122 25/09/08,15:44:45,01,09,1, 11.9,1,1, 24.981, 10689.759, 444.571, 52924.185 25/09/08,15:44:45,02,09,1, 11.9,1,1, 24.981, 10689.769, 444.573, 52924.189 25/09/08,15:44:45,03,09,1, 11.9,1,1, 24.981, 10689.773, 444.594, 52924.113 25/09/08,15:44:45,04,09,1, 11.9,1,1, 24.981, 10689.774, 444.569, 52924.067 25/09/08,15:44:45,05,09,1, 11.9,1,1, 24.981, 10689.754, 444.569, 52924.139 25/09/08,15:44:45,06,09,1, 11.9,1,1, 24.981, 10689.755, 444.602, 52924.104 25/09/08,15:44:45,07,09,1, 11.9,1,1, 24.981, 10689.767, 444.605, 52924.126 25/09/08,15:44:45,08,09,1, 11.9,1,1, 24.981, 10689.709, 444.619, 52924.148 25/09/08,15:44:45,09,09,1, 11.9,1,1, 24.981, 10689.734, 444.599, 52924.105 25/09/08,15:44:45,10,09,1, 11.9,1,1, 24.981, 10689.717, 444.594, 52924.174 25/09/08,15:44:45,11,09,1, 11.9,1,1, 24.981, 10689.716, 444.603, 52924.119 25/09/08,15:44:45,12,09,1, 11.9,1,1, 24.981, 10689.728, 444.629, 52924.163 25/09/08,15:44:45,13,09,1, 11.9,1,1, 24.981, 10689.728, 444.611, 52924.199 25/09/08,15:44:45,14,09,1, 11.9,1,1, 24.981, 10689.745, 444.632, 52924.124 25/09/08,15:44:45,15,09,1, 11.9,1,1, 24.981, 10689.731, 444.601, 52924.088 25/09/08,15:44:45,16,09,1, 11.9,1,1, 24.981, 10689.708, 444.625, 52924.195 25/09/08,15:44:45,17,09,1, 11.9,1,1, 24.981, 10689.708, 444.648, 52924.128 25/09/08,15:44:45,18,09,1, 11.9,1,1, 24.981, 10689.714, 444.627, 52924.198 25/09/08,15:44:45,19,09,1, 11.9,1,1, 24.981, 10689.672, 444.642, 52924.158 25/09/08,15:44:46,00,09,1, 11.9,1,1, 24.981, 10689.664, 444.642, 52924.158 25/09/08,15:44:46,01,09,1, 11.9,1,1, 24.981, 10689.677, 444.635, 52924.118 25/09/08,15:44:46,02,09,1, 11.9,1,1, 24.981, 10689.691, 444.659, 52924.187 25/09/08,15:44:46,03,09,1, 11.9,1,1, 24.981, 10689.695, 444.642, 52924.169 25/09/08,15:44:46,04,09,1, 11.9,1,1, 24.981, 10689.678, 444.644, 52924.190 25/09/08,15:44:46,05,09,1, 11.9,1,1, 24.981, 10689.680, 444.651, 52924.165 25/09/08,15:44:46,06,09,1, 11.9,1,1, 24.981, 10689.704, 444.638, 52924.148 25/09/08,15:44:46,07,09,1, 11.9,1,1, 24.981, 10689.688, 444.667, 52924.105 25/09/08,15:44:46,08,09,1, 11.9,1,1, 24.981, 10689.681, 444.649, 52924.160 25/09/08,15:44:46,09,09,1, 11.9,1,1, 24.981, 10689.678, 444.660, 52924.127 25/09/08,15:44:46,10,09,1, 11.9,1,1, 24.981, 10689.665, 444.669, 52924.113 25/09/08,15:44:46,11,09,1, 11.9,1,1, 24.981, 10689.644, 444.681, 52924.200 25/09/08,15:44:46,12,09,1, 11.9,1,1, 24.981, 10689.666, 444.692, 52924.147 25/09/08,15:44:46,13,09,1, 11.9,1,1, 24.981, 10689.662, 444.654, 52924.187 25/09/08,15:44:46,14,09,1, 11.9,1,1, 24.981, 10689.641, 444.683, 52924.164 25/09/08,15:44:46,15,09,1, 11.9,1,1, 24.981, 10689.633, 444.673, 52924.143 25/09/08,15:44:46,16,09,1, 11.9,1,1, 24.981, 10689.614, 444.670, 52924.197 25/09/08,15:44:46,17,09,1, 11.9,1,1, 24.981, 10689.643, 444.681, 52924.211 25/09/08,15:44:46,18,09,1, 11.9,1,1, 24.981, 10689.628, 444.686, 52924.221 25/09/08,15:44:46,19,09,1, 11.9,1,1, 24.981, 10689.632, 444.671, 52924.204 25/09/08,15:44:47,00,11,1, 11.9,1,1, 24.982, 10689.631, 444.671, 52924.204 25/09/08,15:44:47,01,11,1, 11.9,1,1, 24.982, 10689.610, 444.702, 52924.207 25/09/08,15:44:47,02,11,1, 11.9,1,1, 24.982, 10689.621, 444.691, 52924.176 25/09/08,15:44:47,03,11,1, 11.9,1,1, 24.982, 10689.617, 444.725, 52924.223 25/09/08,15:44:47,04,11,1, 11.9,1,1, 24.982, 10689.624, 444.678, 52924.160 25/09/08,15:44:47,05,11,1, 11.9,1,1, 24.982, 10689.640, 444.717, 52924.164 25/09/08,15:44:47,06,11,1, 11.9,1,1, 24.982, 10689.618, 444.703, 52924.143 25/09/08,15:44:47,07,11,1, 11.9,1,1, 24.982, 10689.599, 444.711, 52924.177 25/09/08,15:44:47,08,11,1, 11.9,1,1, 24.982, 10689.603, 444.721, 52924.199 25/09/08,15:44:47,09,11,1, 11.9,1,1, 24.982, 10689.592, 444.711, 52924.158 25/09/08,15:44:47,10,11,1, 11.9,1,1, 24.982, 10689.596, 444.722, 52924.218 25/09/08,15:44:47,11,11,1, 11.9,1,1, 24.982, 10689.619, 444.708, 52924.215 25/09/08,15:44:47,12,11,1, 11.9,1,1, 24.982, 10689.570, 444.701, 52924.205 25/09/08,15:44:47,13,11,1, 11.9,1,1, 24.982, 10689.573, 444.731, 52924.173 25/09/08,15:44:47,14,11,1, 11.9,1,1, 24.982, 10689.567, 444.726, 52924.235 25/09/08,15:44:47,15,11,1, 11.9,1,1, 24.982, 10689.558, 444.730, 52924.208 25/09/08,15:44:47,16,11,1, 11.9,1,1, 24.982, 10689.537, 444.732, 52924.241 25/09/08,15:44:47,17,11,1, 11.9,1,1, 24.982, 10689.535, 444.727, 52924.208 25/09/08,15:44:47,18,11,1, 11.9,1,1, 24.982, 10689.566, 444.735, 52924.236 25/09/08,15:44:47,19,11,1, 11.9,1,1, 24.982, 10689.525, 444.743, 52924.276 25/09/08,15:44:48,00,11,1, 11.9,1,1, 24.984, 10689.522, 444.743, 52924.276 25/09/08,15:44:48,01,11,1, 11.9,1,1, 24.984, 10689.540, 444.737, 52924.187 25/09/08,15:44:48,02,11,1, 11.9,1,1, 24.984, 10689.537, 444.740, 52924.203 25/09/08,15:44:48,03,11,1, 11.9,1,1, 24.984, 10689.552, 444.747, 52924.192 25/09/08,15:44:48,04,11,1, 11.9,1,1, 24.984, 10689.529, 444.748, 52924.213 25/09/08,15:44:48,05,11,1, 11.9,1,1, 24.984, 10689.513, 444.752, 52924.230 25/09/08,15:44:48,06,11,1, 11.9,1,1, 24.984, 10689.530, 444.739, 52924.246 25/09/08,15:44:48,07,11,1, 11.9,1,1, 24.984, 10689.511, 444.765, 52924.215 25/09/08,15:44:48,08,11,1, 11.9,1,1, 24.984, 10689.526, 444.771, 52924.238 25/09/08,15:44:48,09,11,1, 11.9,1,1, 24.984, 10689.506, 444.788, 52924.223 25/09/08,15:44:48,10,11,1, 11.9,1,1, 24.984, 10689.493, 444.778, 52924.204 25/09/08,15:44:48,11,11,1, 11.9,1,1, 24.984, 10689.481, 444.779, 52924.221 25/09/08,15:44:48,12,11,1, 11.9,1,1, 24.984, 10689.510, 444.771, 52924.241 25/09/08,15:44:48,13,11,1, 11.9,1,1, 24.984, 10689.483, 444.782, 52924.195 25/09/08,15:44:48,14,11,1, 11.9,1,1, 24.984, 10689.510, 444.745, 52924.198 25/09/08,15:44:48,15,11,1, 11.9,1,1, 24.984, 10689.495, 444.774, 52924.178 25/09/08,15:44:48,16,11,1, 11.9,1,1, 24.984, 10689.473, 444.752, 52924.224 25/09/08,15:44:48,17,11,1, 11.9,1,1, 24.984, 10689.475, 444.771, 52924.208 25/09/08,15:44:48,18,11,1, 11.9,1,1, 24.984, 10689.490, 444.779, 52924.219 25/09/08,15:44:48,19,11,1, 11.9,1,1, 24.984, 10689.476, 444.767, 52924.217 25/09/08,15:44:49,00,10,1, 12.0,1,1, 24.983, 10689.472, 444.767, 52924.217 25/09/08,15:44:49,01,10,1, 12.0,1,1, 24.983, 10689.490, 444.790, 52924.214 25/09/08,15:44:49,02,10,1, 12.0,1,1, 24.983, 10689.465, 444.770, 52924.161 25/09/08,15:44:49,03,10,1, 12.0,1,1, 24.983, 10689.449, 444.790, 52924.162 25/09/08,15:44:49,04,10,1, 12.0,1,1, 24.983, 10689.454, 444.798, 52924.207 25/09/08,15:44:49,05,10,1, 12.0,1,1, 24.983, 10689.453, 444.777, 52924.225 25/09/08,15:44:49,06,10,1, 12.0,1,1, 24.983, 10689.441, 444.794, 52924.231 25/09/08,15:44:49,07,10,1, 12.0,1,1, 24.983, 10689.410, 444.766, 52924.210 25/09/08,15:44:49,08,10,1, 12.0,1,1, 24.983, 10689.417, 444.809, 52924.219 25/09/08,15:44:49,09,10,1, 12.0,1,1, 24.983, 10689.410, 444.812, 52924.236 25/09/08,15:44:49,10,10,1, 12.0,1,1, 24.983, 10689.422, 444.805, 52924.246 25/09/08,15:44:49,11,10,1, 12.0,1,1, 24.983, 10689.409, 444.814, 52924.257 25/09/08,15:44:49,12,10,1, 12.0,1,1, 24.983, 10689.412, 444.799, 52924.244 25/09/08,15:44:49,13,10,1, 12.0,1,1, 24.983, 10689.420, 444.793, 52924.260 25/09/08,15:44:49,14,10,1, 12.0,1,1, 24.983, 10689.406, 444.786, 52924.195 25/09/08,15:44:49,15,10,1, 12.0,1,1, 24.983, 10689.404, 444.792, 52924.219 25/09/08,15:44:49,16,10,1, 12.0,1,1, 24.983, 10689.386, 444.795, 52924.240 25/09/08,15:44:49,17,10,1, 12.0,1,1, 24.983, 10689.383, 444.787, 52924.294 25/09/08,15:44:49,18,10,1, 12.0,1,1, 24.983, 10689.406, 444.776, 52924.193 25/09/08,15:44:49,19,10,1, 12.0,1,1, 24.983, 10689.380, 444.782, 52924.314 25/09/08,15:44:50,00,10,1, 12.0,1,1, 24.981, 10689.372, 444.782, 52924.314 25/09/08,15:44:50,01,10,1, 12.0,1,1, 24.981, 10689.381, 444.821, 52924.226 25/09/08,15:44:50,02,10,1, 12.0,1,1, 24.981, 10689.374, 444.800, 52924.219 25/09/08,15:44:50,03,10,1, 12.0,1,1, 24.981, 10689.387, 444.793, 52924.220 25/09/08,15:44:50,04,10,1, 12.0,1,1, 24.981, 10689.354, 444.822, 52924.226 25/09/08,15:44:50,05,10,1, 12.0,1,1, 24.981, 10689.363, 444.841, 52924.307 25/09/08,15:44:50,06,10,1, 12.0,1,1, 24.981, 10689.371, 444.813, 52924.256 25/09/08,15:44:50,07,10,1, 12.0,1,1, 24.981, 10689.351, 444.830, 52924.264 25/09/08,15:44:50,08,10,1, 12.0,1,1, 24.981, 10689.375, 444.834, 52924.245 25/09/08,15:44:50,09,10,1, 12.0,1,1, 24.981, 10689.342, 444.812, 52924.210 25/09/08,15:44:50,10,10,1, 12.0,1,1, 24.981, 10689.341, 444.827, 52924.239 25/09/08,15:44:50,11,10,1, 12.0,1,1, 24.981, 10689.339, 444.819, 52924.286 25/09/08,15:44:50,12,10,1, 12.0,1,1, 24.981, 10689.341, 444.823, 52924.222 25/09/08,15:44:50,13,10,1, 12.0,1,1, 24.981, 10689.318, 444.815, 52924.309 25/09/08,15:44:50,14,10,1, 12.0,1,1, 24.981, 10689.321, 444.821, 52924.277 25/09/08,15:44:50,15,10,1, 12.0,1,1, 24.981, 10689.311, 444.847, 52924.258 25/09/08,15:44:50,16,10,1, 12.0,1,1, 24.981, 10689.296, 444.835, 52924.295 25/09/08,15:44:50,17,10,1, 12.0,1,1, 24.981, 10689.310, 444.818, 52924.239 25/09/08,15:44:50,18,10,1, 12.0,1,1, 24.981, 10689.285, 444.823, 52924.223 25/09/08,15:44:50,19,10,1, 12.0,1,1, 24.981, 10689.294, 444.805, 52924.329 25/09/08,15:44:51,00,10,1, 11.9,1,1, 24.984, 10689.288, 444.805, 52924.329 25/09/08,15:44:51,01,10,1, 11.9,1,1, 24.984, 10689.277, 444.824, 52924.235 25/09/08,15:44:51,02,10,1, 11.9,1,1, 24.984, 10689.289, 444.841, 52924.308 25/09/08,15:44:51,03,10,1, 11.9,1,1, 24.984, 10689.262, 444.818, 52924.309 25/09/08,15:44:51,04,10,1, 11.9,1,1, 24.984, 10689.303, 444.861, 52924.307 25/09/08,15:44:51,05,10,1, 11.9,1,1, 24.984, 10689.247, 444.834, 52924.250 25/09/08,15:44:51,06,10,1, 11.9,1,1, 24.984, 10689.267, 444.844, 52924.275 25/09/08,15:44:51,07,10,1, 11.9,1,1, 24.984, 10689.290, 444.824, 52924.313 25/09/08,15:44:51,08,10,1, 11.9,1,1, 24.984, 10689.259, 444.845, 52924.231 25/09/08,15:44:51,09,10,1, 11.9,1,1, 24.984, 10689.234, 444.842, 52924.320 25/09/08,15:44:51,10,10,1, 11.9,1,1, 24.984, 10689.247, 444.831, 52924.291 25/09/08,15:44:51,11,10,1, 11.9,1,1, 24.984, 10689.267, 444.825, 52924.286 25/09/08,15:44:51,12,10,1, 11.9,1,1, 24.984, 10689.247, 444.851, 52924.237 25/09/08,15:44:51,13,10,1, 11.9,1,1, 24.984, 10689.250, 444.866, 52924.203 25/09/08,15:44:51,14,10,1, 11.9,1,1, 24.984, 10689.222, 444.840, 52924.272 25/09/08,15:44:51,15,10,1, 11.9,1,1, 24.984, 10689.249, 444.826, 52924.300 25/09/08,15:44:51,16,10,1, 11.9,1,1, 24.984, 10689.243, 444.868, 52924.304 25/09/08,15:44:51,17,10,1, 11.9,1,1, 24.984, 10689.248, 444.848, 52924.279 25/09/08,15:44:51,18,10,1, 11.9,1,1, 24.984, 10689.182, 444.853, 52924.364 25/09/08,15:44:51,19,10,1, 11.9,1,1, 24.984, 10689.206, 444.848, 52924.291 25/09/08,15:44:52,00,10,1, 11.9,1,1, 24.983, 10689.205, 444.848, 52924.291 25/09/08,15:44:52,01,10,1, 11.9,1,1, 24.983, 10689.219, 444.886, 52924.351 25/09/08,15:44:52,02,10,1, 11.9,1,1, 24.983, 10689.187, 444.877, 52924.335 25/09/08,15:44:52,03,10,1, 11.9,1,1, 24.983, 10689.180, 444.870, 52924.347 25/09/08,15:44:52,04,10,1, 11.9,1,1, 24.983, 10689.174, 444.882, 52924.349 25/09/08,15:44:52,05,10,1, 11.9,1,1, 24.983, 10689.202, 444.874, 52924.271 25/09/08,15:44:52,06,10,1, 11.9,1,1, 24.983, 10689.161, 444.889, 52924.373 25/09/08,15:44:52,07,10,1, 11.9,1,1, 24.983, 10689.155, 444.896, 52924.347 25/09/08,15:44:52,08,10,1, 11.9,1,1, 24.983, 10689.164, 444.869, 52924.324 25/09/08,15:44:52,09,10,1, 11.9,1,1, 24.983, 10689.147, 444.882, 52924.291 25/09/08,15:44:52,10,10,1, 11.9,1,1, 24.983, 10689.163, 444.875, 52924.330 25/09/08,15:44:52,11,10,1, 11.9,1,1, 24.983, 10689.164, 444.879, 52924.286 25/09/08,15:44:52,12,10,1, 11.9,1,1, 24.983, 10689.158, 444.864, 52924.297 25/09/08,15:44:52,13,10,1, 11.9,1,1, 24.983, 10689.134, 444.851, 52924.264 25/09/08,15:44:52,14,10,1, 11.9,1,1, 24.983, 10689.133, 444.878, 52924.371 25/09/08,15:44:52,15,10,1, 11.9,1,1, 24.983, 10689.141, 444.889, 52924.334 25/09/08,15:44:52,16,10,1, 11.9,1,1, 24.983, 10689.147, 444.898, 52924.302 25/09/08,15:44:52,17,10,1, 11.9,1,1, 24.983, 10689.120, 444.914, 52924.328 25/09/08,15:44:52,18,10,1, 11.9,1,1, 24.983, 10689.129, 444.916, 52924.367 25/09/08,15:44:52,19,10,1, 11.9,1,1, 24.983, 10689.123, 444.911, 52924.379 25/09/08,15:44:53,00,10,1, 11.9,1,1, 24.983, 10689.121, 444.911, 52924.379 25/09/08,15:44:53,01,10,1, 11.9,1,1, 24.983, 10689.114, 444.892, 52924.297 25/09/08,15:44:53,02,10,1, 11.9,1,1, 24.983, 10689.092, 444.924, 52924.368 25/09/08,15:44:53,03,10,1, 11.9,1,1, 24.983, 10689.077, 444.916, 52924.380 25/09/08,15:44:53,04,10,1, 11.9,1,1, 24.983, 10689.094, 444.864, 52924.320 25/09/08,15:44:53,05,10,1, 11.9,1,1, 24.983, 10689.082, 444.895, 52924.338 25/09/08,15:44:53,06,10,1, 11.9,1,1, 24.983, 10689.073, 444.940, 52924.342 25/09/08,15:44:53,07,10,1, 11.9,1,1, 24.983, 10689.086, 444.921, 52924.330 25/09/08,15:44:53,08,10,1, 11.9,1,1, 24.983, 10689.057, 444.940, 52924.330 25/09/08,15:44:53,09,10,1, 11.9,1,1, 24.983, 10689.076, 444.920, 52924.423 25/09/08,15:44:53,10,10,1, 11.9,1,1, 24.983, 10689.069, 444.924, 52924.408 25/09/08,15:44:53,11,10,1, 11.9,1,1, 24.983, 10689.052, 444.946, 52924.435 25/09/08,15:44:53,12,10,1, 11.9,1,1, 24.983, 10689.053, 444.935, 52924.327 25/09/08,15:44:53,13,10,1, 11.9,1,1, 24.983, 10689.055, 444.945, 52924.368 25/09/08,15:44:53,14,10,1, 11.9,1,1, 24.983, 10689.039, 444.953, 52924.400 25/09/08,15:44:53,15,10,1, 11.9,1,1, 24.983, 10689.040, 444.922, 52924.389 25/09/08,15:44:53,16,10,1, 11.9,1,1, 24.983, 10689.038, 444.962, 52924.388 25/09/08,15:44:53,17,10,1, 11.9,1,1, 24.983, 10689.048, 444.935, 52924.357 25/09/08,15:44:53,18,10,1, 11.9,1,1, 24.983, 10689.036, 444.946, 52924.336 25/09/08,15:44:53,19,10,1, 11.9,1,1, 24.983, 10689.035, 444.965, 52924.432 25/09/08,15:44:54,00,10,1, 12.0,1,1, 24.982, 10689.030, 444.965, 52924.432 25/09/08,15:44:54,01,10,1, 12.0,1,1, 24.982, 10688.997, 444.962, 52924.414 25/09/08,15:44:54,02,10,1, 12.0,1,1, 24.982, 10689.002, 444.961, 52924.364 25/09/08,15:44:54,03,10,1, 12.0,1,1, 24.982, 10688.992, 444.968, 52924.430 25/09/08,15:44:54,04,10,1, 12.0,1,1, 24.982, 10688.995, 444.982, 52924.447 25/09/08,15:44:54,05,10,1, 12.0,1,1, 24.982, 10688.982, 444.964, 52924.453 25/09/08,15:44:54,06,10,1, 12.0,1,1, 24.982, 10688.999, 444.975, 52924.420 25/09/08,15:44:54,07,10,1, 12.0,1,1, 24.982, 10688.967, 444.971, 52924.417 25/09/08,15:44:54,08,10,1, 12.0,1,1, 24.982, 10688.974, 444.999, 52924.415 25/09/08,15:44:54,09,10,1, 12.0,1,1, 24.982, 10688.972, 445.012, 52924.434 25/09/08,15:44:54,10,10,1, 12.0,1,1, 24.982, 10688.966, 444.985, 52924.391 25/09/08,15:44:54,11,10,1, 12.0,1,1, 24.982, 10688.944, 444.968, 52924.468 25/09/08,15:44:54,12,10,1, 12.0,1,1, 24.982, 10688.953, 445.000, 52924.393 25/09/08,15:44:54,13,10,1, 12.0,1,1, 24.982, 10688.947, 444.980, 52924.461 25/09/08,15:44:54,14,10,1, 12.0,1,1, 24.982, 10688.956, 445.003, 52924.465 25/09/08,15:44:54,15,10,1, 12.0,1,1, 24.982, 10688.954, 445.000, 52924.387 25/09/08,15:44:54,16,10,1, 12.0,1,1, 24.982, 10688.943, 445.015, 52924.420 25/09/08,15:44:54,17,10,1, 12.0,1,1, 24.982, 10688.922, 445.018, 52924.421 25/09/08,15:44:54,18,10,1, 12.0,1,1, 24.982, 10688.931, 444.998, 52924.441 25/09/08,15:44:54,19,10,1, 12.0,1,1, 24.982, 10688.924, 445.000, 52924.387 25/09/08,15:44:55,00,11,1, 11.9,1,1, 24.982, 10688.921, 445.000, 52924.387 25/09/08,15:44:55,01,11,1, 11.9,1,1, 24.982, 10688.914, 444.995, 52924.421 25/09/08,15:44:55,02,11,1, 11.9,1,1, 24.982, 10688.920, 444.995, 52924.442 25/09/08,15:44:55,03,11,1, 11.9,1,1, 24.982, 10688.879, 445.019, 52924.395 25/09/08,15:44:55,04,11,1, 11.9,1,1, 24.982, 10688.870, 445.010, 52924.390 25/09/08,15:44:55,05,11,1, 11.9,1,1, 24.982, 10688.885, 445.004, 52924.464 25/09/08,15:44:55,06,11,1, 11.9,1,1, 24.982, 10688.900, 445.018, 52924.413 25/09/08,15:44:55,07,11,1, 11.9,1,1, 24.982, 10688.895, 445.047, 52924.391 25/09/08,15:44:55,08,11,1, 11.9,1,1, 24.982, 10688.859, 445.048, 52924.394 25/09/08,15:44:55,09,11,1, 11.9,1,1, 24.982, 10688.868, 445.020, 52924.382 25/09/08,15:44:55,10,11,1, 11.9,1,1, 24.982, 10688.878, 445.065, 52924.398 25/09/08,15:44:55,11,11,1, 11.9,1,1, 24.982, 10688.898, 445.050, 52924.504 25/09/08,15:44:55,12,11,1, 11.9,1,1, 24.982, 10688.896, 445.036, 52924.419 25/09/08,15:44:55,13,11,1, 11.9,1,1, 24.982, 10688.870, 445.052, 52924.496 25/09/08,15:44:55,14,11,1, 11.9,1,1, 24.982, 10688.881, 445.045, 52924.432 25/09/08,15:44:55,15,11,1, 11.9,1,1, 24.982, 10688.859, 445.068, 52924.471 25/09/08,15:44:55,16,11,1, 11.9,1,1, 24.982, 10688.874, 445.079, 52924.486 25/09/08,15:44:55,17,11,1, 11.9,1,1, 24.982, 10688.865, 445.097, 52924.456 25/09/08,15:44:55,18,11,1, 11.9,1,1, 24.982, 10688.865, 445.090, 52924.439 25/09/08,15:44:55,19,11,1, 11.9,1,1, 24.982, 10688.856, 445.079, 52924.489 25/09/08,15:44:56,00,10,1, 11.9,1,1, 24.980, 10688.854, 445.079, 52924.489 25/09/08,15:44:56,01,10,1, 11.9,1,1, 24.980, 10688.821, 445.105, 52924.511 25/09/08,15:44:56,02,10,1, 11.9,1,1, 24.980, 10688.841, 445.099, 52924.383 25/09/08,15:44:56,03,10,1, 11.9,1,1, 24.980, 10688.842, 445.102, 52924.461 25/09/08,15:44:56,04,10,1, 11.9,1,1, 24.980, 10688.818, 445.102, 52924.483 25/09/08,15:44:56,05,10,1, 11.9,1,1, 24.980, 10688.838, 445.106, 52924.478 25/09/08,15:44:56,06,10,1, 11.9,1,1, 24.980, 10688.848, 445.126, 52924.461 25/09/08,15:44:56,07,10,1, 11.9,1,1, 24.980, 10688.795, 445.110, 52924.424 25/09/08,15:44:56,08,10,1, 11.9,1,1, 24.980, 10688.818, 445.137, 52924.492 25/09/08,15:44:56,09,10,1, 11.9,1,1, 24.980, 10688.778, 445.134, 52924.464 25/09/08,15:44:56,10,10,1, 11.9,1,1, 24.980, 10688.793, 445.159, 52924.456 25/09/08,15:44:56,11,10,1, 11.9,1,1, 24.980, 10688.799, 445.161, 52924.477 25/09/08,15:44:56,12,10,1, 11.9,1,1, 24.980, 10688.798, 445.168, 52924.520 25/09/08,15:44:56,13,10,1, 11.9,1,1, 24.980, 10688.814, 445.139, 52924.540 25/09/08,15:44:56,14,10,1, 11.9,1,1, 24.980, 10688.784, 445.152, 52924.494 25/09/08,15:44:56,15,10,1, 11.9,1,1, 24.980, 10688.792, 445.152, 52924.436 25/09/08,15:44:56,16,10,1, 11.9,1,1, 24.980, 10688.782, 445.139, 52924.489 25/09/08,15:44:56,17,10,1, 11.9,1,1, 24.980, 10688.799, 445.153, 52924.523 25/09/08,15:44:56,18,10,1, 11.9,1,1, 24.980, 10688.794, 445.162, 52924.539 25/09/08,15:44:56,19,10,1, 11.9,1,1, 24.980, 10688.771, 445.189, 52924.445 25/09/08,15:44:57,00,10,1, 11.9,1,1, 24.981, 10688.763, 445.189, 52924.445 25/09/08,15:44:57,01,10,1, 11.9,1,1, 24.981, 10688.763, 445.166, 52924.539 25/09/08,15:44:57,02,10,1, 11.9,1,1, 24.981, 10688.776, 445.201, 52924.551 25/09/08,15:44:57,03,10,1, 11.9,1,1, 24.981, 10688.774, 445.200, 52924.582 25/09/08,15:44:57,04,10,1, 11.9,1,1, 24.981, 10688.784, 445.230, 52924.587 25/09/08,15:44:57,05,10,1, 11.9,1,1, 24.981, 10688.766, 445.229, 52924.496 25/09/08,15:44:57,06,10,1, 11.9,1,1, 24.981, 10688.752, 445.218, 52924.514 25/09/08,15:44:57,07,10,1, 11.9,1,1, 24.981, 10688.758, 445.213, 52924.549 25/09/08,15:44:57,08,10,1, 11.9,1,1, 24.981, 10688.739, 445.236, 52924.534 25/09/08,15:44:57,09,10,1, 11.9,1,1, 24.981, 10688.728, 445.240, 52924.551 25/09/08,15:44:57,10,10,1, 11.9,1,1, 24.981, 10688.762, 445.238, 52924.509 25/09/08,15:44:57,11,10,1, 11.9,1,1, 24.981, 10688.753, 445.228, 52924.550 25/09/08,15:44:57,12,10,1, 11.9,1,1, 24.981, 10688.738, 445.236, 52924.534 25/09/08,15:44:57,13,10,1, 11.9,1,1, 24.981, 10688.723, 445.240, 52924.536 25/09/08,15:44:57,14,10,1, 11.9,1,1, 24.981, 10688.768, 445.231, 52924.530 25/09/08,15:44:57,15,10,1, 11.9,1,1, 24.981, 10688.721, 445.267, 52924.581 25/09/08,15:44:57,16,10,1, 11.9,1,1, 24.981, 10688.739, 445.265, 52924.593 25/09/08,15:44:57,17,10,1, 11.9,1,1, 24.981, 10688.725, 445.271, 52924.517 25/09/08,15:44:57,18,10,1, 11.9,1,1, 24.981, 10688.720, 445.287, 52924.560 25/09/08,15:44:57,19,10,1, 11.9,1,1, 24.981, 10688.726, 445.290, 52924.577 25/09/08,15:44:58,00,11,1, 12.0,1,1, 24.982, 10688.721, 445.290, 52924.577 25/09/08,15:44:58,01,11,1, 12.0,1,1, 24.982, 10688.710, 445.266, 52924.592 25/09/08,15:44:58,02,11,1, 12.0,1,1, 24.982, 10688.710, 445.268, 52924.605 25/09/08,15:44:58,03,11,1, 12.0,1,1, 24.982, 10688.702, 445.294, 52924.547 25/09/08,15:44:58,04,11,1, 12.0,1,1, 24.982, 10688.717, 445.282, 52924.579 25/09/08,15:44:58,05,11,1, 12.0,1,1, 24.982, 10688.687, 445.278, 52924.607 25/09/08,15:44:58,06,11,1, 12.0,1,1, 24.982, 10688.705, 445.278, 52924.542 25/09/08,15:44:58,07,11,1, 12.0,1,1, 24.982, 10688.701, 445.287, 52924.616 25/09/08,15:44:58,08,11,1, 12.0,1,1, 24.982, 10688.690, 445.315, 52924.545 25/09/08,15:44:58,09,11,1, 12.0,1,1, 24.982, 10688.688, 445.307, 52924.595 25/09/08,15:44:58,10,11,1, 12.0,1,1, 24.982, 10688.673, 445.311, 52924.638 25/09/08,15:44:58,11,11,1, 12.0,1,1, 24.982, 10688.675, 445.346, 52924.592 25/09/08,15:44:58,12,11,1, 12.0,1,1, 24.982, 10688.680, 445.304, 52924.522 25/09/08,15:44:58,13,11,1, 12.0,1,1, 24.982, 10688.680, 445.324, 52924.562 25/09/08,15:44:58,14,11,1, 12.0,1,1, 24.982, 10688.656, 445.335, 52924.589 25/09/08,15:44:58,15,11,1, 12.0,1,1, 24.982, 10688.668, 445.335, 52924.587 25/09/08,15:44:58,16,11,1, 12.0,1,1, 24.982, 10688.667, 445.356, 52924.616 25/09/08,15:44:58,17,11,1, 12.0,1,1, 24.982, 10688.665, 445.344, 52924.624 25/09/08,15:44:58,18,11,1, 12.0,1,1, 24.982, 10688.667, 445.350, 52924.624 25/09/08,15:44:58,19,11,1, 12.0,1,1, 24.982, 10688.655, 445.339, 52924.653 25/09/08,15:44:59,00,11,1, 11.9,1,1, 24.985, 10688.654, 445.339, 52924.653 25/09/08,15:44:59,01,11,1, 11.9,1,1, 24.985, 10688.661, 445.365, 52924.555 25/09/08,15:44:59,02,11,1, 11.9,1,1, 24.985, 10688.645, 445.364, 52924.604 25/09/08,15:44:59,03,11,1, 11.9,1,1, 24.985, 10688.638, 445.372, 52924.560 25/09/08,15:44:59,04,11,1, 11.9,1,1, 24.985, 10688.661, 445.385, 52924.638 25/09/08,15:44:59,05,11,1, 11.9,1,1, 24.985, 10688.656, 445.361, 52924.579 25/09/08,15:44:59,06,11,1, 11.9,1,1, 24.985, 10688.649, 445.360, 52924.583 25/09/08,15:44:59,07,11,1, 11.9,1,1, 24.985, 10688.654, 445.405, 52924.610 25/09/08,15:44:59,08,11,1, 11.9,1,1, 24.985, 10688.648, 445.401, 52924.622 25/09/08,15:44:59,09,11,1, 11.9,1,1, 24.985, 10688.639, 445.411, 52924.625 25/09/08,15:44:59,10,11,1, 11.9,1,1, 24.985, 10688.632, 445.398, 52924.553 25/09/08,15:44:59,11,11,1, 11.9,1,1, 24.985, 10688.618, 445.427, 52924.657 25/09/08,15:44:59,12,11,1, 11.9,1,1, 24.985, 10688.637, 445.421, 52924.607 25/09/08,15:44:59,13,11,1, 11.9,1,1, 24.985, 10688.653, 445.432, 52924.643 25/09/08,15:44:59,14,11,1, 11.9,1,1, 24.985, 10688.618, 445.430, 52924.663 25/09/08,15:44:59,15,11,1, 11.9,1,1, 24.985, 10688.616, 445.412, 52924.598 25/09/08,15:44:59,16,11,1, 11.9,1,1, 24.985, 10688.610, 445.445, 52924.584 25/09/08,15:44:59,17,11,1, 11.9,1,1, 24.985, 10688.621, 445.444, 52924.613 25/09/08,15:44:59,18,11,1, 11.9,1,1, 24.985, 10688.612, 445.434, 52924.593 25/09/08,15:44:59,19,11,1, 11.9,1,1, 24.985, 10688.621, 445.433, 52924.727 25/09/08,15:45:00,00,11,1, 12.0,1,1, 24.982, 10688.621, 445.433, 52924.727 25/09/08,15:45:00,01,11,1, 12.0,1,1, 24.982, 10688.607, 445.456, 52924.630 25/09/08,15:45:00,02,11,1, 12.0,1,1, 24.982, 10688.576, 445.416, 52924.595 25/09/08,15:45:00,03,11,1, 12.0,1,1, 24.982, 10688.616, 445.477, 52924.596 25/09/08,15:45:00,04,11,1, 12.0,1,1, 24.982, 10688.587, 445.471, 52924.588 25/09/08,15:45:00,05,11,1, 12.0,1,1, 24.982, 10688.593, 445.489, 52924.553 25/09/08,15:45:00,06,11,1, 12.0,1,1, 24.982, 10688.612, 445.490, 52924.573 25/09/08,15:45:00,07,11,1, 12.0,1,1, 24.982, 10688.593, 445.472, 52924.565 25/09/08,15:45:00,08,11,1, 12.0,1,1, 24.982, 10688.572, 445.488, 52924.632 25/09/08,15:45:00,09,11,1, 12.0,1,1, 24.982, 10688.602, 445.504, 52924.651 25/09/08,15:45:00,10,11,1, 12.0,1,1, 24.982, 10688.585, 445.511, 52924.592 25/09/08,15:45:00,11,11,1, 12.0,1,1, 24.982, 10688.586, 445.502, 52924.617 25/09/08,15:45:00,12,11,1, 12.0,1,1, 24.982, 10688.542, 445.510, 52924.655 25/09/08,15:45:00,13,11,1, 12.0,1,1, 24.982, 10688.580, 445.539, 52924.656 25/09/08,15:45:00,14,11,1, 12.0,1,1, 24.982, 10688.550, 445.507, 52924.591 25/09/08,15:45:00,15,11,1, 12.0,1,1, 24.982, 10688.555, 445.520, 52924.573 25/09/08,15:45:00,16,11,1, 12.0,1,1, 24.982, 10688.579, 445.516, 52924.662 25/09/08,15:45:00,17,11,1, 12.0,1,1, 24.982, 10688.577, 445.517, 52924.631 25/09/08,15:45:00,18,11,1, 12.0,1,1, 24.982, 10688.579, 445.538, 52924.651 25/09/08,15:45:00,19,11,1, 12.0,1,1, 24.982, 10688.560, 445.532, 52924.579 25/09/08,15:45:01,00,11,1, 11.9,1,1, 24.985, 10688.554, 445.532, 52924.579 25/09/08,15:45:01,01,11,1, 11.9,1,1, 24.985, 10688.533, 445.570, 52924.642 25/09/08,15:45:01,02,11,1, 11.9,1,1, 24.985, 10688.556, 445.532, 52924.602 25/09/08,15:45:01,03,11,1, 11.9,1,1, 24.985, 10688.534, 445.531, 52924.618 25/09/08,15:45:01,04,11,1, 11.9,1,1, 24.985, 10688.548, 445.577, 52924.626 25/09/08,15:45:01,05,11,1, 11.9,1,1, 24.985, 10688.544, 445.565, 52924.626 25/09/08,15:45:01,06,11,1, 11.9,1,1, 24.985, 10688.531, 445.555, 52924.576 25/09/08,15:45:01,07,11,1, 11.9,1,1, 24.985, 10688.539, 445.554, 52924.637 25/09/08,15:45:01,08,11,1, 11.9,1,1, 24.985, 10688.515, 445.569, 52924.654 25/09/08,15:45:01,09,11,1, 11.9,1,1, 24.985, 10688.519, 445.566, 52924.658 25/09/08,15:45:01,10,11,1, 11.9,1,1, 24.985, 10688.526, 445.573, 52924.671 25/09/08,15:45:01,11,11,1, 11.9,1,1, 24.985, 10688.505, 445.596, 52924.595 25/09/08,15:45:01,12,11,1, 11.9,1,1, 24.985, 10688.511, 445.576, 52924.579 25/09/08,15:45:01,13,11,1, 11.9,1,1, 24.985, 10688.501, 445.562, 52924.703 25/09/08,15:45:01,14,11,1, 11.9,1,1, 24.985, 10688.515, 445.605, 52924.602 25/09/08,15:45:01,15,11,1, 11.9,1,1, 24.985, 10688.507, 445.580, 52924.593 25/09/08,15:45:01,16,11,1, 11.9,1,1, 24.985, 10688.519, 445.616, 52924.632 25/09/08,15:45:01,17,11,1, 11.9,1,1, 24.985, 10688.505, 445.613, 52924.684 25/09/08,15:45:01,18,11,1, 11.9,1,1, 24.985, 10688.515, 445.612, 52924.649 25/09/08,15:45:01,19,11,1, 11.9,1,1, 24.985, 10688.494, 445.608, 52924.647 25/09/08,15:45:02,00,11,1, 11.9,1,1, 24.979, 10688.487, 445.608, 52924.647 25/09/08,15:45:02,01,11,1, 11.9,1,1, 24.979, 10688.489, 445.635, 52924.739 25/09/08,15:45:02,02,11,1, 11.9,1,1, 24.979, 10688.489, 445.617, 52924.632 25/09/08,15:45:02,03,11,1, 11.9,1,1, 24.979, 10688.487, 445.602, 52924.704 25/09/08,15:45:02,04,11,1, 11.9,1,1, 24.979, 10688.484, 445.625, 52924.625 25/09/08,15:45:02,05,11,1, 11.9,1,1, 24.979, 10688.478, 445.644, 52924.662 25/09/08,15:45:02,06,11,1, 11.9,1,1, 24.979, 10688.469, 445.612, 52924.678 25/09/08,15:45:02,07,11,1, 11.9,1,1, 24.979, 10688.479, 445.639, 52924.701 25/09/08,15:45:02,08,11,1, 11.9,1,1, 24.979, 10688.489, 445.655, 52924.650 25/09/08,15:45:02,09,11,1, 11.9,1,1, 24.979, 10688.505, 445.664, 52924.722 25/09/08,15:45:02,10,11,1, 11.9,1,1, 24.979, 10688.457, 445.673, 52924.647 25/09/08,15:45:02,11,11,1, 11.9,1,1, 24.979, 10688.473, 445.688, 52924.677 25/09/08,15:45:02,12,11,1, 11.9,1,1, 24.979, 10688.453, 445.667, 52924.695 25/09/08,15:45:02,13,11,1, 11.9,1,1, 24.979, 10688.454, 445.684, 52924.677 25/09/08,15:45:02,14,11,1, 11.9,1,1, 24.979, 10688.468, 445.695, 52924.717 25/09/08,15:45:02,15,11,1, 11.9,1,1, 24.979, 10688.480, 445.715, 52924.713 25/09/08,15:45:02,16,11,1, 11.9,1,1, 24.979, 10688.432, 445.710, 52924.698 25/09/08,15:45:02,17,11,1, 11.9,1,1, 24.979, 10688.463, 445.691, 52924.622 25/09/08,15:45:02,18,11,1, 11.9,1,1, 24.979, 10688.415, 445.704, 52924.682 25/09/08,15:45:02,19,11,1, 11.9,1,1, 24.979, 10688.446, 445.722, 52924.734 25/09/08,15:45:03,00,11,1, 11.9,1,1, 24.984, 10688.446, 445.722, 52924.734 25/09/08,15:45:03,01,11,1, 11.9,1,1, 24.984, 10688.465, 445.720, 52924.734 25/09/08,15:45:03,02,11,1, 11.9,1,1, 24.984, 10688.475, 445.730, 52924.771 25/09/08,15:45:03,03,11,1, 11.9,1,1, 24.984, 10688.429, 445.737, 52924.734 25/09/08,15:45:03,04,11,1, 11.9,1,1, 24.984, 10688.474, 445.768, 52924.752 25/09/08,15:45:03,05,11,1, 11.9,1,1, 24.984, 10688.448, 445.733, 52924.706 25/09/08,15:45:03,06,11,1, 11.9,1,1, 24.984, 10688.430, 445.756, 52924.758 25/09/08,15:45:03,07,11,1, 11.9,1,1, 24.984, 10688.445, 445.762, 52924.683 25/09/08,15:45:03,08,11,1, 11.9,1,1, 24.984, 10688.424, 445.771, 52924.620 25/09/08,15:45:03,09,11,1, 11.9,1,1, 24.984, 10688.435, 445.773, 52924.750 25/09/08,15:45:03,10,11,1, 11.9,1,1, 24.984, 10688.422, 445.773, 52924.689 25/09/08,15:45:03,11,11,1, 11.9,1,1, 24.984, 10688.429, 445.779, 52924.667 25/09/08,15:45:03,12,11,1, 11.9,1,1, 24.984, 10688.394, 445.796, 52924.737 25/09/08,15:45:03,13,11,1, 11.9,1,1, 24.984, 10688.403, 445.800, 52924.715 25/09/08,15:45:03,14,11,1, 11.9,1,1, 24.984, 10688.408, 445.797, 52924.757 25/09/08,15:45:03,15,11,1, 11.9,1,1, 24.984, 10688.407, 445.789, 52924.736 25/09/08,15:45:03,16,11,1, 11.9,1,1, 24.984, 10688.430, 445.797, 52924.723 25/09/08,15:45:03,17,11,1, 11.9,1,1, 24.984, 10688.395, 445.816, 52924.692 25/09/08,15:45:03,18,11,1, 11.9,1,1, 24.984, 10688.382, 445.782, 52924.732 25/09/08,15:45:03,19,11,1, 11.9,1,1, 24.984, 10688.384, 445.815, 52924.670 25/09/08,15:45:04,00,11,1, 12.0,1,1, 24.986, 10688.379, 445.815, 52924.670 25/09/08,15:45:04,01,11,1, 12.0,1,1, 24.986, 10688.379, 445.803, 52924.741 25/09/08,15:45:04,02,11,1, 12.0,1,1, 24.986, 10688.399, 445.803, 52924.718 25/09/08,15:45:04,03,11,1, 12.0,1,1, 24.986, 10688.375, 445.822, 52924.748 25/09/08,15:45:04,04,11,1, 12.0,1,1, 24.986, 10688.396, 445.830, 52924.735 25/09/08,15:45:04,05,11,1, 12.0,1,1, 24.986, 10688.378, 445.814, 52924.703 25/09/08,15:45:04,06,11,1, 12.0,1,1, 24.986, 10688.359, 445.835, 52924.734 25/09/08,15:45:04,07,11,1, 12.0,1,1, 24.986, 10688.391, 445.837, 52924.741 25/09/08,15:45:04,08,11,1, 12.0,1,1, 24.986, 10688.401, 445.848, 52924.685 25/09/08,15:45:04,09,11,1, 12.0,1,1, 24.986, 10688.384, 445.821, 52924.671 25/09/08,15:45:04,10,11,1, 12.0,1,1, 24.986, 10688.399, 445.857, 52924.711 25/09/08,15:45:04,11,11,1, 12.0,1,1, 24.986, 10688.374, 445.826, 52924.787 25/09/08,15:45:04,12,11,1, 12.0,1,1, 24.986, 10688.362, 445.844, 52924.776 25/09/08,15:45:04,13,11,1, 12.0,1,1, 24.986, 10688.389, 445.871, 52924.701 25/09/08,15:45:04,14,11,1, 12.0,1,1, 24.986, 10688.352, 445.851, 52924.772 25/09/08,15:45:04,15,11,1, 12.0,1,1, 24.986, 10688.376, 445.837, 52924.784 25/09/08,15:45:04,16,11,1, 12.0,1,1, 24.986, 10688.379, 445.867, 52924.703 25/09/08,15:45:04,17,11,1, 12.0,1,1, 24.986, 10688.361, 445.861, 52924.741 25/09/08,15:45:04,18,11,1, 12.0,1,1, 24.986, 10688.358, 445.864, 52924.769 25/09/08,15:45:04,19,11,1, 12.0,1,1, 24.986, 10688.374, 445.894, 52924.772 25/09/08,15:45:05,00,11,1, 12.0,1,1, 24.983, 10688.370, 445.894, 52924.772 25/09/08,15:45:05,01,11,1, 12.0,1,1, 24.983, 10688.379, 445.894, 52924.780 25/09/08,15:45:05,02,11,1, 12.0,1,1, 24.983, 10688.346, 445.891, 52924.763 25/09/08,15:45:05,03,11,1, 12.0,1,1, 24.983, 10688.352, 445.887, 52924.774 25/09/08,15:45:05,04,11,1, 12.0,1,1, 24.983, 10688.324, 445.902, 52924.782 25/09/08,15:45:05,05,11,1, 12.0,1,1, 24.983, 10688.357, 445.878, 52924.718 25/09/08,15:45:05,06,11,1, 12.0,1,1, 24.983, 10688.369, 445.888, 52924.737 25/09/08,15:45:05,07,11,1, 12.0,1,1, 24.983, 10688.346, 445.909, 52924.755 25/09/08,15:45:05,08,11,1, 12.0,1,1, 24.983, 10688.352, 445.926, 52924.808 25/09/08,15:45:05,09,11,1, 12.0,1,1, 24.983, 10688.358, 445.910, 52924.797 25/09/08,15:45:05,10,11,1, 12.0,1,1, 24.983, 10688.350, 445.921, 52924.743 25/09/08,15:45:05,11,11,1, 12.0,1,1, 24.983, 10688.366, 445.917, 52924.755 25/09/08,15:45:05,12,11,1, 12.0,1,1, 24.983, 10688.345, 445.938, 52924.771 25/09/08,15:45:05,13,11,1, 12.0,1,1, 24.983, 10688.380, 445.948, 52924.793 25/09/08,15:45:05,14,11,1, 12.0,1,1, 24.983, 10688.349, 445.920, 52924.761 25/09/08,15:45:05,15,11,1, 12.0,1,1, 24.983, 10688.357, 445.936, 52924.827 25/09/08,15:45:05,16,11,1, 12.0,1,1, 24.983, 10688.361, 445.938, 52924.767 25/09/08,15:45:05,17,11,1, 12.0,1,1, 24.983, 10688.329, 445.960, 52924.769 25/09/08,15:45:05,18,11,1, 12.0,1,1, 24.983, 10688.359, 445.951, 52924.796 25/09/08,15:45:05,19,11,1, 12.0,1,1, 24.983, 10688.353, 445.960, 52924.783 25/09/08,15:45:06,00,11,1, 11.9,1,1, 24.988, 10688.345, 445.960, 52924.783 25/09/08,15:45:06,01,11,1, 11.9,1,1, 24.988, 10688.335, 445.963, 52924.770 25/09/08,15:45:06,02,11,1, 11.9,1,1, 24.988, 10688.333, 445.956, 52924.736 25/09/08,15:45:06,03,11,1, 11.9,1,1, 24.988, 10688.342, 445.965, 52924.782 25/09/08,15:45:06,04,11,1, 11.9,1,1, 24.988, 10688.311, 445.972, 52924.788 25/09/08,15:45:06,05,11,1, 11.9,1,1, 24.988, 10688.319, 445.973, 52924.757 25/09/08,15:45:06,06,11,1, 11.9,1,1, 24.988, 10688.294, 445.981, 52924.836 25/09/08,15:45:06,07,11,1, 11.9,1,1, 24.988, 10688.317, 445.960, 52924.798 25/09/08,15:45:06,08,11,1, 11.9,1,1, 24.988, 10688.314, 445.980, 52924.764 25/09/08,15:45:06,09,11,1, 11.9,1,1, 24.988, 10688.324, 445.974, 52924.789 25/09/08,15:45:06,10,11,1, 11.9,1,1, 24.988, 10688.319, 445.990, 52924.859 25/09/08,15:45:06,11,11,1, 11.9,1,1, 24.988, 10688.264, 446.003, 52925.014 25/09/08,15:45:06,12,11,1, 11.9,1,1, 24.988, 10688.296, 445.996, 52924.897 25/09/08,15:45:06,13,11,1, 11.9,1,1, 24.988, 10688.319, 446.006, 52924.881 25/09/08,15:45:06,14,11,1, 11.9,1,1, 24.988, 10688.305, 446.000, 52924.811 25/09/08,15:45:06,15,11,1, 11.9,1,1, 24.988, 10688.292, 446.032, 52924.851 25/09/08,15:45:06,16,11,1, 11.9,1,1, 24.988, 10688.295, 446.025, 52924.858 25/09/08,15:45:06,17,11,1, 11.9,1,1, 24.988, 10688.294, 446.014, 52924.808 25/09/08,15:45:06,18,11,1, 11.9,1,1, 24.988, 10688.290, 446.011, 52924.798 25/09/08,15:45:06,19,11,1, 11.9,1,1, 24.988, 10688.283, 446.047, 52924.793 25/09/08,15:45:07,00,11,1, 11.9,1,1, 24.982, 10688.279, 446.047, 52924.793 25/09/08,15:45:07,01,11,1, 11.9,1,1, 24.982, 10688.295, 446.040, 52924.874 25/09/08,15:45:07,02,11,1, 11.9,1,1, 24.982, 10688.292, 446.044, 52924.844 25/09/08,15:45:07,03,11,1, 11.9,1,1, 24.982, 10688.269, 446.057, 52924.832 25/09/08,15:45:07,04,11,1, 11.9,1,1, 24.982, 10688.288, 446.061, 52924.850 25/09/08,15:45:07,05,11,1, 11.9,1,1, 24.982, 10688.272, 446.069, 52924.843 25/09/08,15:45:07,06,11,1, 11.9,1,1, 24.982, 10688.270, 446.041, 52924.892 25/09/08,15:45:07,07,11,1, 11.9,1,1, 24.982, 10688.262, 446.052, 52924.827 25/09/08,15:45:07,08,11,1, 11.9,1,1, 24.982, 10688.257, 446.099, 52924.923 25/09/08,15:45:07,09,11,1, 11.9,1,1, 24.982, 10688.254, 446.083, 52924.859 25/09/08,15:45:07,10,11,1, 11.9,1,1, 24.982, 10688.259, 446.088, 52924.875 25/09/08,15:45:07,11,11,1, 11.9,1,1, 24.982, 10688.264, 446.074, 52924.774 25/09/08,15:45:07,12,11,1, 11.9,1,1, 24.982, 10688.250, 446.078, 52924.847 25/09/08,15:45:07,13,11,1, 11.9,1,1, 24.982, 10688.245, 446.074, 52924.857 25/09/08,15:45:07,14,11,1, 11.9,1,1, 24.982, 10688.258, 446.108, 52924.893 25/09/08,15:45:07,15,11,1, 11.9,1,1, 24.982, 10688.245, 446.105, 52924.874 25/09/08,15:45:07,16,11,1, 11.9,1,1, 24.982, 10688.254, 446.116, 52924.905 25/09/08,15:45:07,17,11,1, 11.9,1,1, 24.982, 10688.244, 446.108, 52924.846 25/09/08,15:45:07,18,11,1, 11.9,1,1, 24.982, 10688.207, 446.118, 52924.915 25/09/08,15:45:07,19,11,1, 11.9,1,1, 24.982, 10688.228, 446.136, 52924.885 25/09/08,15:45:08,00,11,1, 12.0,1,1, 24.985, 10688.220, 446.136, 52924.885 25/09/08,15:45:08,01,11,1, 12.0,1,1, 24.985, 10688.220, 446.136, 52924.821 25/09/08,15:45:08,02,11,1, 12.0,1,1, 24.985, 10688.229, 446.156, 52924.921 25/09/08,15:45:08,03,11,1, 12.0,1,1, 24.985, 10688.206, 446.156, 52924.891 25/09/08,15:45:08,04,11,1, 12.0,1,1, 24.985, 10688.199, 446.153, 52924.854 25/09/08,15:45:08,05,11,1, 12.0,1,1, 24.985, 10688.213, 446.163, 52924.892 25/09/08,15:45:08,06,11,1, 12.0,1,1, 24.985, 10688.208, 446.147, 52924.853 25/09/08,15:45:08,07,11,1, 12.0,1,1, 24.985, 10688.216, 446.145, 52924.838 25/09/08,15:45:08,08,11,1, 12.0,1,1, 24.985, 10688.193, 446.149, 52924.882 25/09/08,15:45:08,09,11,1, 12.0,1,1, 24.985, 10688.198, 446.142, 52924.845 25/09/08,15:45:08,10,11,1, 12.0,1,1, 24.985, 10688.209, 446.169, 52924.950 25/09/08,15:45:08,11,11,1, 12.0,1,1, 24.985, 10688.197, 446.183, 52924.910 25/09/08,15:45:08,12,11,1, 12.0,1,1, 24.985, 10688.211, 446.172, 52924.904 25/09/08,15:45:08,13,11,1, 12.0,1,1, 24.985, 10688.196, 446.190, 52924.925 25/09/08,15:45:08,14,11,1, 12.0,1,1, 24.985, 10688.180, 446.167, 52924.847 25/09/08,15:45:08,15,11,1, 12.0,1,1, 24.985, 10688.192, 446.178, 52924.940 25/09/08,15:45:08,16,11,1, 12.0,1,1, 24.985, 10688.182, 446.226, 52924.937 25/09/08,15:45:08,17,11,1, 12.0,1,1, 24.985, 10688.184, 446.205, 52924.931 25/09/08,15:45:08,18,11,1, 12.0,1,1, 24.985, 10688.187, 446.187, 52924.932 25/09/08,15:45:08,19,11,1, 12.0,1,1, 24.985, 10688.163, 446.199, 52924.927 25/09/08,15:45:09,00,11,1, 11.9,1,1, 24.982, 10688.162, 446.199, 52924.927 25/09/08,15:45:09,01,11,1, 11.9,1,1, 24.982, 10688.158, 446.220, 52924.938 25/09/08,15:45:09,02,11,1, 11.9,1,1, 24.982, 10688.176, 446.248, 52924.893 25/09/08,15:45:09,03,11,1, 11.9,1,1, 24.982, 10688.171, 446.244, 52924.962 25/09/08,15:45:09,04,11,1, 11.9,1,1, 24.982, 10688.132, 446.251, 52924.895 25/09/08,15:45:09,05,11,1, 11.9,1,1, 24.982, 10688.164, 446.235, 52924.903 25/09/08,15:45:09,06,11,1, 11.9,1,1, 24.982, 10688.149, 446.222, 52924.935 25/09/08,15:45:09,07,11,1, 11.9,1,1, 24.982, 10688.155, 446.259, 52924.951 25/09/08,15:45:09,08,11,1, 11.9,1,1, 24.982, 10688.165, 446.257, 52924.974 25/09/08,15:45:09,09,11,1, 11.9,1,1, 24.982, 10688.149, 446.222, 52924.896 25/09/08,15:45:09,10,11,1, 11.9,1,1, 24.982, 10688.147, 446.255, 52924.978 25/09/08,15:45:09,11,11,1, 11.9,1,1, 24.982, 10688.124, 446.264, 52924.912 25/09/08,15:45:09,12,11,1, 11.9,1,1, 24.982, 10688.104, 446.234, 52924.967 25/09/08,15:45:09,13,11,1, 11.9,1,1, 24.982, 10688.119, 446.248, 52924.914 25/09/08,15:45:09,14,11,1, 11.9,1,1, 24.982, 10688.139, 446.257, 52924.945 25/09/08,15:45:09,15,11,1, 11.9,1,1, 24.982, 10688.114, 446.270, 52924.889 25/09/08,15:45:09,16,11,1, 11.9,1,1, 24.982, 10688.098, 446.273, 52924.926 25/09/08,15:45:09,17,11,1, 11.9,1,1, 24.982, 10688.140, 446.267, 52924.886 25/09/08,15:45:09,18,11,1, 11.9,1,1, 24.982, 10688.129, 446.282, 52924.912 25/09/08,15:45:09,19,11,1, 11.9,1,1, 24.982, 10688.138, 446.291, 52924.918 25/09/08,15:45:10,00,11,1, 11.9,1,1, 24.984, 10688.137, 446.291, 52924.918 25/09/08,15:45:10,01,11,1, 11.9,1,1, 24.984, 10688.106, 446.292, 52924.892 25/09/08,15:45:10,02,11,1, 11.9,1,1, 24.984, 10688.123, 446.317, 52924.952 25/09/08,15:45:10,03,11,1, 11.9,1,1, 24.984, 10688.115, 446.296, 52924.923 25/09/08,15:45:10,04,11,1, 11.9,1,1, 24.984, 10688.100, 446.313, 52924.882 25/09/08,15:45:10,05,11,1, 11.9,1,1, 24.984, 10688.116, 446.293, 52924.935 25/09/08,15:45:10,06,11,1, 11.9,1,1, 24.984, 10688.108, 446.313, 52925.014 25/09/08,15:45:10,07,11,1, 11.9,1,1, 24.984, 10688.094, 446.299, 52924.903 25/09/08,15:45:10,08,11,1, 11.9,1,1, 24.984, 10688.095, 446.319, 52924.924 25/09/08,15:45:10,09,11,1, 11.9,1,1, 24.984, 10688.095, 446.331, 52924.943 25/09/08,15:45:10,10,11,1, 11.9,1,1, 24.984, 10688.084, 446.293, 52924.943 25/09/08,15:45:10,11,11,1, 11.9,1,1, 24.984, 10688.104, 446.325, 52924.885 25/09/08,15:45:10,12,11,1, 11.9,1,1, 24.984, 10688.105, 446.337, 52924.930 25/09/08,15:45:10,13,11,1, 11.9,1,1, 24.984, 10688.084, 446.324, 52924.938 25/09/08,15:45:10,14,11,1, 11.9,1,1, 24.984, 10688.075, 446.343, 52924.932 25/09/08,15:45:10,15,11,1, 11.9,1,1, 24.984, 10688.096, 446.329, 52924.948 25/09/08,15:45:10,16,11,1, 11.9,1,1, 24.984, 10688.060, 446.342, 52924.916 25/09/08,15:45:10,17,11,1, 11.9,1,1, 24.984, 10688.086, 446.344, 52924.930 25/09/08,15:45:10,18,11,1, 11.9,1,1, 24.984, 10688.094, 446.351, 52924.981 25/09/08,15:45:10,19,11,1, 11.9,1,1, 24.984, 10688.046, 446.333, 52924.969 25/09/08,15:45:11,00,11,1, 12.0,1,1, 24.982, 10688.045, 446.333, 52924.969 25/09/08,15:45:11,01,11,1, 12.0,1,1, 24.982, 10688.046, 446.354, 52924.894 25/09/08,15:45:11,02,11,1, 12.0,1,1, 24.982, 10688.062, 446.350, 52924.950 25/09/08,15:45:11,03,11,1, 12.0,1,1, 24.982, 10688.055, 446.351, 52924.899 25/09/08,15:45:11,04,11,1, 12.0,1,1, 24.982, 10688.059, 446.385, 52924.978 25/09/08,15:45:11,05,11,1, 12.0,1,1, 24.982, 10688.034, 446.377, 52924.960 25/09/08,15:45:11,06,11,1, 12.0,1,1, 24.982, 10688.022, 446.385, 52925.024 25/09/08,15:45:11,07,11,1, 12.0,1,1, 24.982, 10688.045, 446.415, 52924.986 25/09/08,15:45:11,08,11,1, 12.0,1,1, 24.982, 10688.019, 446.395, 52924.917 25/09/08,15:45:11,09,11,1, 12.0,1,1, 24.982, 10688.012, 446.418, 52924.978 25/09/08,15:45:11,10,11,1, 12.0,1,1, 24.982, 10688.029, 446.416, 52924.944 25/09/08,15:45:11,11,11,1, 12.0,1,1, 24.982, 10688.024, 446.422, 52925.015 25/09/08,15:45:11,12,11,1, 12.0,1,1, 24.982, 10688.029, 446.429, 52924.985 25/09/08,15:45:11,13,11,1, 12.0,1,1, 24.982, 10688.018, 446.424, 52924.984 25/09/08,15:45:11,14,11,1, 12.0,1,1, 24.982, 10688.010, 446.434, 52924.966 25/09/08,15:45:11,15,11,1, 12.0,1,1, 24.982, 10688.020, 446.458, 52925.033 25/09/08,15:45:11,16,11,1, 12.0,1,1, 24.982, 10688.006, 446.420, 52924.967 25/09/08,15:45:11,17,11,1, 12.0,1,1, 24.982, 10687.996, 446.451, 52925.044 25/09/08,15:45:11,18,11,1, 12.0,1,1, 24.982, 10687.997, 446.442, 52924.956 25/09/08,15:45:11,19,11,1, 12.0,1,1, 24.982, 10687.992, 446.455, 52925.034 25/09/08,15:45:12,00,11,1, 12.0,1,1, 24.983, 10687.987, 446.455, 52925.034 25/09/08,15:45:12,01,11,1, 12.0,1,1, 24.983, 10687.992, 446.474, 52924.969 25/09/08,15:45:12,02,11,1, 12.0,1,1, 24.983, 10687.996, 446.481, 52925.048 25/09/08,15:45:12,03,11,1, 12.0,1,1, 24.983, 10687.975, 446.453, 52924.959 25/09/08,15:45:12,04,11,1, 12.0,1,1, 24.983, 10687.957, 446.472, 52925.018 25/09/08,15:45:12,05,11,1, 12.0,1,1, 24.983, 10687.984, 446.456, 52925.013 25/09/08,15:45:12,06,11,1, 12.0,1,1, 24.983, 10687.955, 446.475, 52925.009 25/09/08,15:45:12,07,11,1, 12.0,1,1, 24.983, 10687.983, 446.486, 52925.032 25/09/08,15:45:12,08,11,1, 12.0,1,1, 24.983, 10687.960, 446.471, 52924.983 25/09/08,15:45:12,09,11,1, 12.0,1,1, 24.983, 10687.960, 446.475, 52925.001 25/09/08,15:45:12,10,11,1, 12.0,1,1, 24.983, 10687.959, 446.512, 52925.039 25/09/08,15:45:12,11,11,1, 12.0,1,1, 24.983, 10687.966, 446.517, 52925.020 25/09/08,15:45:12,12,11,1, 12.0,1,1, 24.983, 10687.957, 446.499, 52924.999 25/09/08,15:45:12,13,11,1, 12.0,1,1, 24.983, 10687.946, 446.504, 52925.055 25/09/08,15:45:12,14,11,1, 12.0,1,1, 24.983, 10687.945, 446.521, 52925.052 25/09/08,15:45:12,15,11,1, 12.0,1,1, 24.983, 10687.946, 446.520, 52925.048 25/09/08,15:45:12,16,11,1, 12.0,1,1, 24.983, 10687.947, 446.494, 52925.035 25/09/08,15:45:12,17,11,1, 12.0,1,1, 24.983, 10687.958, 446.537, 52925.063 25/09/08,15:45:12,18,11,1, 12.0,1,1, 24.983, 10687.943, 446.505, 52925.018 25/09/08,15:45:12,19,11,1, 12.0,1,1, 24.983, 10687.927, 446.528, 52925.058 25/09/08,15:45:13,00,11,1, 12.0,1,1, 24.984, 10687.920, 446.528, 52925.058 25/09/08,15:45:13,01,11,1, 12.0,1,1, 24.984, 10687.921, 446.541, 52925.054 25/09/08,15:45:13,02,11,1, 12.0,1,1, 24.984, 10687.919, 446.553, 52925.105 25/09/08,15:45:13,03,11,1, 12.0,1,1, 24.984, 10687.934, 446.523, 52925.075 25/09/08,15:45:13,04,11,1, 12.0,1,1, 24.984, 10687.919, 446.547, 52924.985 25/09/08,15:45:13,05,11,1, 12.0,1,1, 24.984, 10687.927, 446.556, 52925.062 25/09/08,15:45:13,06,11,1, 12.0,1,1, 24.984, 10687.903, 446.567, 52925.032 25/09/08,15:45:13,07,11,1, 12.0,1,1, 24.984, 10687.923, 446.555, 52924.980 25/09/08,15:45:13,08,11,1, 12.0,1,1, 24.984, 10687.909, 446.553, 52925.032 25/09/08,15:45:13,09,11,1, 12.0,1,1, 24.984, 10687.895, 446.561, 52925.026 25/09/08,15:45:13,10,11,1, 12.0,1,1, 24.984, 10687.870, 446.595, 52925.049 25/09/08,15:45:13,11,11,1, 12.0,1,1, 24.984, 10687.868, 446.575, 52924.998 25/09/08,15:45:13,12,11,1, 12.0,1,1, 24.984, 10687.838, 446.608, 52925.088 25/09/08,15:45:13,13,11,1, 12.0,1,1, 24.984, 10687.880, 446.587, 52925.026 25/09/08,15:45:13,14,11,1, 12.0,1,1, 24.984, 10687.861, 446.571, 52925.066 25/09/08,15:45:13,15,11,1, 12.0,1,1, 24.984, 10687.835, 446.589, 52925.026 25/09/08,15:45:13,16,11,1, 12.0,1,1, 24.984, 10687.855, 446.590, 52925.016 25/09/08,15:45:13,17,11,1, 12.0,1,1, 24.984, 10687.853, 446.594, 52925.061 25/09/08,15:45:13,18,11,1, 12.0,1,1, 24.984, 10687.845, 446.597, 52925.037 25/09/08,15:45:13,19,11,1, 12.0,1,1, 24.984, 10687.849, 446.622, 52925.052 25/09/08,15:45:14,00,11,1, 11.9,1,1, 24.985, 10687.845, 446.622, 52925.052 25/09/08,15:45:14,01,11,1, 11.9,1,1, 24.985, 10687.830, 446.611, 52925.089 25/09/08,15:45:14,02,11,1, 11.9,1,1, 24.985, 10687.855, 446.591, 52925.043 25/09/08,15:45:14,03,11,1, 11.9,1,1, 24.985, 10687.818, 446.602, 52925.055 25/09/08,15:45:14,04,11,1, 11.9,1,1, 24.985, 10687.833, 446.653, 52925.100 25/09/08,15:45:14,05,11,1, 11.9,1,1, 24.985, 10687.842, 446.648, 52925.085 25/09/08,15:45:14,06,11,1, 11.9,1,1, 24.985, 10687.830, 446.630, 52925.084 25/09/08,15:45:14,07,11,1, 11.9,1,1, 24.985, 10687.794, 446.617, 52925.096 25/09/08,15:45:14,08,11,1, 11.9,1,1, 24.985, 10687.824, 446.600, 52925.062 25/09/08,15:45:14,09,11,1, 11.9,1,1, 24.985, 10687.802, 446.645, 52925.046 25/09/08,15:45:14,10,11,1, 11.9,1,1, 24.985, 10687.803, 446.620, 52925.068 25/09/08,15:45:14,11,11,1, 11.9,1,1, 24.985, 10687.810, 446.666, 52925.059 25/09/08,15:45:14,12,11,1, 11.9,1,1, 24.985, 10687.802, 446.663, 52925.052 25/09/08,15:45:14,13,11,1, 11.9,1,1, 24.985, 10687.826, 446.670, 52925.096 25/09/08,15:45:14,14,11,1, 11.9,1,1, 24.985, 10687.788, 446.679, 52925.095 25/09/08,15:45:14,15,11,1, 11.9,1,1, 24.985, 10687.797, 446.689, 52925.144 25/09/08,15:45:14,16,11,1, 11.9,1,1, 24.985, 10687.805, 446.660, 52925.105 25/09/08,15:45:14,17,11,1, 11.9,1,1, 24.985, 10687.768, 446.690, 52925.117 25/09/08,15:45:14,18,11,1, 11.9,1,1, 24.985, 10687.773, 446.661, 52925.081 25/09/08,15:45:14,19,11,1, 11.9,1,1, 24.985, 10687.785, 446.676, 52925.062 25/09/08,15:45:15,00,11,1, 12.0,1,1, 24.985, 10687.778, 446.676, 52925.062 25/09/08,15:45:15,01,11,1, 12.0,1,1, 24.985, 10687.782, 446.673, 52925.063 25/09/08,15:45:15,02,11,1, 12.0,1,1, 24.985, 10687.775, 446.672, 52925.019 25/09/08,15:45:15,03,11,1, 12.0,1,1, 24.985, 10687.748, 446.691, 52925.048 25/09/08,15:45:15,04,11,1, 12.0,1,1, 24.985, 10687.739, 446.707, 52925.068 25/09/08,15:45:15,05,11,1, 12.0,1,1, 24.985, 10687.741, 446.718, 52925.091 25/09/08,15:45:15,06,11,1, 12.0,1,1, 24.985, 10687.738, 446.728, 52925.103 25/09/08,15:45:15,07,11,1, 12.0,1,1, 24.985, 10687.734, 446.720, 52925.087 25/09/08,15:45:15,08,11,1, 12.0,1,1, 24.985, 10687.714, 446.724, 52925.031 25/09/08,15:45:15,09,11,1, 12.0,1,1, 24.985, 10687.720, 446.739, 52925.082 25/09/08,15:45:15,10,11,1, 12.0,1,1, 24.985, 10687.722, 446.736, 52925.082 25/09/08,15:45:15,11,11,1, 12.0,1,1, 24.985, 10687.709, 446.728, 52925.090 25/09/08,15:45:15,12,11,1, 12.0,1,1, 24.985, 10687.711, 446.726, 52925.038 25/09/08,15:45:15,13,11,1, 12.0,1,1, 24.985, 10687.698, 446.744, 52925.108 25/09/08,15:45:15,14,11,1, 12.0,1,1, 24.985, 10687.719, 446.761, 52925.105 25/09/08,15:45:15,15,11,1, 12.0,1,1, 24.985, 10687.723, 446.759, 52925.106 25/09/08,15:45:15,16,11,1, 12.0,1,1, 24.985, 10687.715, 446.765, 52925.095 25/09/08,15:45:15,17,11,1, 12.0,1,1, 24.985, 10687.684, 446.735, 52925.069 25/09/08,15:45:15,18,11,1, 12.0,1,1, 24.985, 10687.690, 446.758, 52925.133 25/09/08,15:45:15,19,11,1, 12.0,1,1, 24.985, 10687.687, 446.758, 52925.129 25/09/08,15:45:16,00,10,1, 12.0,1,1, 24.986, 10687.686, 446.758, 52925.129 25/09/08,15:45:16,01,10,1, 12.0,1,1, 24.986, 10687.668, 446.756, 52925.149 25/09/08,15:45:16,02,10,1, 12.0,1,1, 24.986, 10687.656, 446.753, 52925.164 25/09/08,15:45:16,03,10,1, 12.0,1,1, 24.986, 10687.659, 446.764, 52925.079 25/09/08,15:45:16,04,10,1, 12.0,1,1, 24.986, 10687.655, 446.797, 52925.134 25/09/08,15:45:16,05,10,1, 12.0,1,1, 24.986, 10687.653, 446.770, 52925.112 25/09/08,15:45:16,06,10,1, 12.0,1,1, 24.986, 10687.670, 446.787, 52925.115 25/09/08,15:45:16,07,10,1, 12.0,1,1, 24.986, 10687.647, 446.794, 52925.099 25/09/08,15:45:16,08,10,1, 12.0,1,1, 24.986, 10687.633, 446.791, 52925.069 25/09/08,15:45:16,09,10,1, 12.0,1,1, 24.986, 10687.635, 446.803, 52925.133 25/09/08,15:45:16,10,10,1, 12.0,1,1, 24.986, 10687.642, 446.776, 52925.107 25/09/08,15:45:16,11,10,1, 12.0,1,1, 24.986, 10687.647, 446.815, 52925.108 25/09/08,15:45:16,12,10,1, 12.0,1,1, 24.986, 10687.642, 446.824, 52925.090 25/09/08,15:45:16,13,10,1, 12.0,1,1, 24.986, 10687.618, 446.829, 52925.142 25/09/08,15:45:16,14,10,1, 12.0,1,1, 24.986, 10687.611, 446.818, 52925.103 25/09/08,15:45:16,15,10,1, 12.0,1,1, 24.986, 10687.603, 446.832, 52925.101 25/09/08,15:45:16,16,10,1, 12.0,1,1, 24.986, 10687.590, 446.821, 52925.098 25/09/08,15:45:16,17,10,1, 12.0,1,1, 24.986, 10687.582, 446.839, 52925.087 25/09/08,15:45:16,18,10,1, 12.0,1,1, 24.986, 10687.575, 446.843, 52925.006 25/09/08,15:45:16,19,10,1, 12.0,1,1, 24.986, 10687.599, 446.854, 52925.210 25/09/08,15:45:17,00,10,1, 11.9,1,1, 24.984, 10687.594, 446.854, 52925.210 25/09/08,15:45:17,01,10,1, 11.9,1,1, 24.984, 10687.596, 446.862, 52925.016 25/09/08,15:45:17,02,10,1, 11.9,1,1, 24.984, 10687.536, 446.905, 52925.189 25/09/08,15:45:17,03,10,1, 11.9,1,1, 24.984, 10687.580, 446.889, 52925.174 25/09/08,15:45:17,04,10,1, 11.9,1,1, 24.984, 10687.542, 446.855, 52925.216 25/09/08,15:45:17,05,10,1, 11.9,1,1, 24.984, 10687.544, 446.862, 52925.113 25/09/08,15:45:17,06,10,1, 11.9,1,1, 24.984, 10687.534, 446.851, 52925.119 25/09/08,15:45:17,07,10,1, 11.9,1,1, 24.984, 10687.519, 446.854, 52925.115 25/09/08,15:45:17,08,10,1, 11.9,1,1, 24.984, 10687.533, 446.867, 52925.169 25/09/08,15:45:17,09,10,1, 11.9,1,1, 24.984, 10687.536, 446.892, 52925.160 25/09/08,15:45:17,10,10,1, 11.9,1,1, 24.984, 10687.534, 446.919, 52925.111 25/09/08,15:45:17,11,10,1, 11.9,1,1, 24.984, 10687.548, 446.909, 52925.163 25/09/08,15:45:17,12,10,1, 11.9,1,1, 24.984, 10687.553, 446.913, 52925.146 25/09/08,15:45:17,13,10,1, 11.9,1,1, 24.984, 10687.514, 446.916, 52925.177 25/09/08,15:45:17,14,10,1, 11.9,1,1, 24.984, 10687.530, 446.928, 52925.187 25/09/08,15:45:17,15,10,1, 11.9,1,1, 24.984, 10687.493, 446.913, 52925.134 25/09/08,15:45:17,16,10,1, 11.9,1,1, 24.984, 10687.509, 446.921, 52925.175 25/09/08,15:45:17,17,10,1, 11.9,1,1, 24.984, 10687.495, 446.917, 52925.133 25/09/08,15:45:17,18,10,1, 11.9,1,1, 24.984, 10687.506, 446.899, 52925.172 25/09/08,15:45:17,19,10,1, 11.9,1,1, 24.984, 10687.489, 446.923, 52925.183 25/09/08,15:45:18,00,10,1, 11.9,1,1, 24.987, 10687.486, 446.923, 52925.183 25/09/08,15:45:18,01,10,1, 11.9,1,1, 24.987, 10687.461, 446.899, 52925.111 25/09/08,15:45:18,02,10,1, 11.9,1,1, 24.987, 10687.452, 446.923, 52925.164 25/09/08,15:45:18,03,10,1, 11.9,1,1, 24.987, 10687.462, 446.935, 52925.209 25/09/08,15:45:18,04,10,1, 11.9,1,1, 24.987, 10687.448, 446.932, 52925.153 25/09/08,15:45:18,05,10,1, 11.9,1,1, 24.987, 10687.431, 446.928, 52925.181 25/09/08,15:45:18,06,10,1, 11.9,1,1, 24.987, 10687.442, 446.937, 52925.168 25/09/08,15:45:18,07,10,1, 11.9,1,1, 24.987, 10687.415, 446.957, 52925.182 25/09/08,15:45:18,08,10,1, 11.9,1,1, 24.987, 10687.434, 446.956, 52925.164 25/09/08,15:45:18,09,10,1, 11.9,1,1, 24.987, 10687.436, 446.975, 52925.131 25/09/08,15:45:18,10,10,1, 11.9,1,1, 24.987, 10687.406, 446.971, 52925.142 25/09/08,15:45:18,11,10,1, 11.9,1,1, 24.987, 10687.410, 446.969, 52925.204 25/09/08,15:45:18,12,10,1, 11.9,1,1, 24.987, 10687.434, 446.968, 52925.254 25/09/08,15:45:18,13,10,1, 11.9,1,1, 24.987, 10687.405, 446.974, 52925.267 25/09/08,15:45:18,14,10,1, 11.9,1,1, 24.987, 10687.419, 446.978, 52925.248 25/09/08,15:45:18,15,10,1, 11.9,1,1, 24.987, 10687.402, 446.961, 52925.215 25/09/08,15:45:18,16,10,1, 11.9,1,1, 24.987, 10687.384, 446.982, 52925.226 25/09/08,15:45:18,17,10,1, 11.9,1,1, 24.987, 10687.394, 447.013, 52925.151 25/09/08,15:45:18,18,10,1, 11.9,1,1, 24.987, 10687.396, 446.992, 52925.185 25/09/08,15:45:18,19,10,1, 11.9,1,1, 24.987, 10687.399, 446.998, 52925.184 25/09/08,15:45:19,00,09,1, 12.0,1,1, 24.981, 10687.394, 446.998, 52925.184 25/09/08,15:45:19,01,09,1, 12.0,1,1, 24.981, 10687.349, 447.008, 52925.263 25/09/08,15:45:19,02,09,1, 12.0,1,1, 24.981, 10687.380, 447.010, 52925.112 25/09/08,15:45:19,03,09,1, 12.0,1,1, 24.981, 10687.367, 446.992, 52925.177 25/09/08,15:45:19,04,09,1, 12.0,1,1, 24.981, 10687.360, 446.990, 52925.155 25/09/08,15:45:19,05,09,1, 12.0,1,1, 24.981, 10687.370, 447.022, 52925.141 25/09/08,15:45:19,06,09,1, 12.0,1,1, 24.981, 10687.350, 446.996, 52925.193 25/09/08,15:45:19,07,09,1, 12.0,1,1, 24.981, 10687.347, 447.038, 52925.181 25/09/08,15:45:19,08,09,1, 12.0,1,1, 24.981, 10687.318, 447.042, 52925.217 25/09/08,15:45:19,09,09,1, 12.0,1,1, 24.981, 10687.344, 447.022, 52925.241 25/09/08,15:45:19,10,09,1, 12.0,1,1, 24.981, 10687.337, 447.030, 52925.184 25/09/08,15:45:19,11,09,1, 12.0,1,1, 24.981, 10687.309, 447.062, 52925.285 25/09/08,15:45:19,12,09,1, 12.0,1,1, 24.981, 10687.297, 447.077, 52925.182 25/09/08,15:45:19,13,09,1, 12.0,1,1, 24.981, 10687.298, 447.042, 52925.274 25/09/08,15:45:19,14,09,1, 12.0,1,1, 24.981, 10687.312, 447.063, 52925.250 25/09/08,15:45:19,15,09,1, 12.0,1,1, 24.981, 10687.312, 447.048, 52925.212 25/09/08,15:45:19,16,09,1, 12.0,1,1, 24.981, 10687.275, 447.087, 52925.191 25/09/08,15:45:19,17,09,1, 12.0,1,1, 24.981, 10687.283, 447.070, 52925.242 25/09/08,15:45:19,18,09,1, 12.0,1,1, 24.981, 10687.272, 447.098, 52925.256 25/09/08,15:45:19,19,09,1, 12.0,1,1, 24.981, 10687.279, 447.103, 52925.196 25/09/08,15:45:20,00,10,1, 12.0,1,1, 24.986, 10687.277, 447.103, 52925.196 25/09/08,15:45:20,01,10,1, 12.0,1,1, 24.986, 10687.270, 447.097, 52925.228 25/09/08,15:45:20,02,10,1, 12.0,1,1, 24.986, 10687.241, 447.142, 52925.272 25/09/08,15:45:20,03,10,1, 12.0,1,1, 24.986, 10687.245, 447.095, 52925.291 25/09/08,15:45:20,04,10,1, 12.0,1,1, 24.986, 10687.267, 447.107, 52925.246 25/09/08,15:45:20,05,10,1, 12.0,1,1, 24.986, 10687.245, 447.112, 52925.203 25/09/08,15:45:20,06,10,1, 12.0,1,1, 24.986, 10687.219, 447.131, 52925.291 25/09/08,15:45:20,07,10,1, 12.0,1,1, 24.986, 10687.224, 447.103, 52925.186 25/09/08,15:45:20,08,10,1, 12.0,1,1, 24.986, 10687.244, 447.138, 52925.227 25/09/08,15:45:20,09,10,1, 12.0,1,1, 24.986, 10687.222, 447.104, 52925.216 25/09/08,15:45:20,10,10,1, 12.0,1,1, 24.986, 10687.202, 447.140, 52925.259 25/09/08,15:45:20,11,10,1, 12.0,1,1, 24.986, 10687.196, 447.119, 52925.221 25/09/08,15:45:20,12,10,1, 12.0,1,1, 24.986, 10687.190, 447.127, 52925.276 25/09/08,15:45:20,13,10,1, 12.0,1,1, 24.986, 10687.181, 447.134, 52925.284 25/09/08,15:45:20,14,10,1, 12.0,1,1, 24.986, 10687.178, 447.156, 52925.259 25/09/08,15:45:20,15,10,1, 12.0,1,1, 24.986, 10687.174, 447.141, 52925.220 25/09/08,15:45:20,16,10,1, 12.0,1,1, 24.986, 10687.179, 447.136, 52925.266 25/09/08,15:45:20,17,10,1, 12.0,1,1, 24.986, 10687.182, 447.134, 52925.217 25/09/08,15:45:20,18,10,1, 12.0,1,1, 24.986, 10687.154, 447.124, 52925.308 25/09/08,15:45:20,19,10,1, 12.0,1,1, 24.986, 10687.172, 447.160, 52925.326 25/09/08,15:45:21,00,09,1, 11.9,1,1, 24.989, 10687.169, 447.160, 52925.326 25/09/08,15:45:21,01,09,1, 11.9,1,1, 24.989, 10687.163, 447.153, 52925.245 25/09/08,15:45:21,02,09,1, 11.9,1,1, 24.989, 10687.163, 447.174, 52925.311 25/09/08,15:45:21,03,09,1, 11.9,1,1, 24.989, 10687.147, 447.152, 52925.276 25/09/08,15:45:21,04,09,1, 11.9,1,1, 24.989, 10687.143, 447.160, 52925.243 25/09/08,15:45:21,05,09,1, 11.9,1,1, 24.989, 10687.109, 447.146, 52925.235 25/09/08,15:45:21,06,09,1, 11.9,1,1, 24.989, 10687.107, 447.158, 52925.242 25/09/08,15:45:21,07,09,1, 11.9,1,1, 24.989, 10687.112, 447.175, 52925.267 25/09/08,15:45:21,08,09,1, 11.9,1,1, 24.989, 10687.091, 447.175, 52925.281 25/09/08,15:45:21,09,09,1, 11.9,1,1, 24.989, 10687.121, 447.187, 52925.242 25/09/08,15:45:21,10,09,1, 11.9,1,1, 24.989, 10687.092, 447.174, 52925.238 25/09/08,15:45:21,11,09,1, 11.9,1,1, 24.989, 10687.096, 447.202, 52925.246 25/09/08,15:45:21,12,09,1, 11.9,1,1, 24.989, 10687.093, 447.208, 52925.244 25/09/08,15:45:21,13,09,1, 11.9,1,1, 24.989, 10687.107, 447.184, 52925.274 25/09/08,15:45:21,14,09,1, 11.9,1,1, 24.989, 10687.063, 447.187, 52925.260 25/09/08,15:45:21,15,09,1, 11.9,1,1, 24.989, 10687.071, 447.211, 52925.310 25/09/08,15:45:21,16,09,1, 11.9,1,1, 24.989, 10687.074, 447.210, 52925.291 25/09/08,15:45:21,17,09,1, 11.9,1,1, 24.989, 10687.075, 447.212, 52925.249 25/09/08,15:45:21,18,09,1, 11.9,1,1, 24.989, 10687.067, 447.196, 52925.319 25/09/08,15:45:21,19,09,1, 11.9,1,1, 24.989, 10687.076, 447.232, 52925.342 25/09/08,15:45:22,00,10,1, 11.9,1,1, 24.984, 10687.069, 447.232, 52925.342 25/09/08,15:45:22,01,10,1, 11.9,1,1, 24.984, 10687.031, 447.232, 52925.273 25/09/08,15:45:22,02,10,1, 11.9,1,1, 24.984, 10687.035, 447.239, 52925.314 25/09/08,15:45:22,03,10,1, 11.9,1,1, 24.984, 10687.000, 447.238, 52925.287 25/09/08,15:45:22,04,10,1, 11.9,1,1, 24.984, 10687.036, 447.204, 52925.327 25/09/08,15:45:22,05,10,1, 11.9,1,1, 24.984, 10686.995, 447.205, 52925.358 25/09/08,15:45:22,06,10,1, 11.9,1,1, 24.984, 10687.007, 447.243, 52925.369 25/09/08,15:45:22,07,10,1, 11.9,1,1, 24.984, 10687.013, 447.248, 52925.328 25/09/08,15:45:22,08,10,1, 11.9,1,1, 24.984, 10686.993, 447.233, 52925.316 25/09/08,15:45:22,09,10,1, 11.9,1,1, 24.984, 10686.968, 447.223, 52925.340 25/09/08,15:45:22,10,10,1, 11.9,1,1, 24.984, 10686.983, 447.239, 52925.318 25/09/08,15:45:22,11,10,1, 11.9,1,1, 24.984, 10686.966, 447.245, 52925.341 25/09/08,15:45:22,12,10,1, 11.9,1,1, 24.984, 10687.004, 447.273, 52925.317 25/09/08,15:45:22,13,10,1, 11.9,1,1, 24.984, 10686.986, 447.255, 52925.321 25/09/08,15:45:22,14,10,1, 11.9,1,1, 24.984, 10686.989, 447.248, 52925.297 25/09/08,15:45:22,15,10,1, 11.9,1,1, 24.984, 10686.989, 447.263, 52925.342 25/09/08,15:45:22,16,10,1, 11.9,1,1, 24.984, 10686.953, 447.269, 52925.350 25/09/08,15:45:22,17,10,1, 11.9,1,1, 24.984, 10686.958, 447.278, 52925.301 25/09/08,15:45:22,18,10,1, 11.9,1,1, 24.984, 10686.955, 447.269, 52925.277 25/09/08,15:45:22,19,10,1, 11.9,1,1, 24.984, 10686.938, 447.289, 52925.301 25/09/08,15:45:23,00,10,1, 12.0,1,1, 24.985, 10686.935, 447.289, 52925.301 25/09/08,15:45:23,01,10,1, 12.0,1,1, 24.985, 10686.953, 447.268, 52925.302 25/09/08,15:45:23,02,10,1, 12.0,1,1, 24.985, 10686.940, 447.306, 52925.348 25/09/08,15:45:23,03,10,1, 12.0,1,1, 24.985, 10686.942, 447.292, 52925.315 25/09/08,15:45:23,04,10,1, 12.0,1,1, 24.985, 10686.903, 447.310, 52925.400 25/09/08,15:45:23,05,10,1, 12.0,1,1, 24.985, 10686.903, 447.308, 52925.408 25/09/08,15:45:23,06,10,1, 12.0,1,1, 24.985, 10686.915, 447.285, 52925.336 25/09/08,15:45:23,07,10,1, 12.0,1,1, 24.985, 10686.892, 447.299, 52925.362 25/09/08,15:45:23,08,10,1, 12.0,1,1, 24.985, 10686.910, 447.303, 52925.385 25/09/08,15:45:23,09,10,1, 12.0,1,1, 24.985, 10686.890, 447.308, 52925.324 25/09/08,15:45:23,10,10,1, 12.0,1,1, 24.985, 10686.881, 447.335, 52925.360 25/09/08,15:45:23,11,10,1, 12.0,1,1, 24.985, 10686.884, 447.315, 52925.390 25/09/08,15:45:23,12,10,1, 12.0,1,1, 24.985, 10686.889, 447.325, 52925.423 25/09/08,15:45:23,13,10,1, 12.0,1,1, 24.985, 10686.900, 447.323, 52925.363 25/09/08,15:45:23,14,10,1, 12.0,1,1, 24.985, 10686.845, 447.343, 52925.394 25/09/08,15:45:23,15,10,1, 12.0,1,1, 24.985, 10686.859, 447.353, 52925.443 25/09/08,15:45:23,16,10,1, 12.0,1,1, 24.985, 10686.841, 447.323, 52925.406 25/09/08,15:45:23,17,10,1, 12.0,1,1, 24.985, 10686.860, 447.346, 52925.360 25/09/08,15:45:23,18,10,1, 12.0,1,1, 24.985, 10686.825, 447.357, 52925.391 25/09/08,15:45:23,19,10,1, 12.0,1,1, 24.985, 10686.844, 447.361, 52925.357 25/09/08,15:45:24,00,10,1, 11.9,1,1, 24.989, 10686.843, 447.361, 52925.357 25/09/08,15:45:24,01,10,1, 11.9,1,1, 24.989, 10686.849, 447.370, 52925.388 25/09/08,15:45:24,02,10,1, 11.9,1,1, 24.989, 10686.786, 447.384, 52925.382 25/09/08,15:45:24,03,10,1, 11.9,1,1, 24.989, 10686.812, 447.358, 52925.390 25/09/08,15:45:24,04,10,1, 11.9,1,1, 24.989, 10686.801, 447.375, 52925.345 25/09/08,15:45:24,05,10,1, 11.9,1,1, 24.989, 10686.795, 447.369, 52925.451 25/09/08,15:45:24,06,10,1, 11.9,1,1, 24.989, 10686.808, 447.379, 52925.305 25/09/08,15:45:24,07,10,1, 11.9,1,1, 24.989, 10686.767, 447.387, 52925.402 25/09/08,15:45:24,08,10,1, 11.9,1,1, 24.989, 10686.790, 447.418, 52925.382 25/09/08,15:45:24,09,10,1, 11.9,1,1, 24.989, 10686.786, 447.420, 52925.428 25/09/08,15:45:24,10,10,1, 11.9,1,1, 24.989, 10686.779, 447.400, 52925.430 25/09/08,15:45:24,11,10,1, 11.9,1,1, 24.989, 10686.755, 447.410, 52925.338 25/09/08,15:45:24,12,10,1, 11.9,1,1, 24.989, 10686.749, 447.416, 52925.343 25/09/08,15:45:24,13,10,1, 11.9,1,1, 24.989, 10686.750, 447.448, 52925.423 25/09/08,15:45:24,14,10,1, 11.9,1,1, 24.989, 10686.735, 447.425, 52925.438 25/09/08,15:45:24,15,10,1, 11.9,1,1, 24.989, 10686.732, 447.449, 52925.393 25/09/08,15:45:24,16,10,1, 11.9,1,1, 24.989, 10686.746, 447.436, 52925.377 25/09/08,15:45:24,17,10,1, 11.9,1,1, 24.989, 10686.728, 447.431, 52925.425 25/09/08,15:45:24,18,10,1, 11.9,1,1, 24.989, 10686.735, 447.448, 52925.464 25/09/08,15:45:24,19,10,1, 11.9,1,1, 24.989, 10686.713, 447.452, 52925.408 25/09/08,15:45:25,00,10,1, 11.9,1,1, 24.989, 10686.710, 447.452, 52925.408 25/09/08,15:45:25,01,10,1, 11.9,1,1, 24.989, 10686.717, 447.479, 52925.440 25/09/08,15:45:25,02,10,1, 11.9,1,1, 24.989, 10686.692, 447.462, 52925.361 25/09/08,15:45:25,03,10,1, 11.9,1,1, 24.989, 10686.686, 447.475, 52925.493 25/09/08,15:45:25,04,10,1, 11.9,1,1, 24.989, 10686.717, 447.470, 52925.426 25/09/08,15:45:25,05,10,1, 11.9,1,1, 24.989, 10686.710, 447.466, 52925.380 25/09/08,15:45:25,06,10,1, 11.9,1,1, 24.989, 10686.694, 447.478, 52925.470 25/09/08,15:45:25,07,10,1, 11.9,1,1, 24.989, 10686.698, 447.485, 52925.456 25/09/08,15:45:25,08,10,1, 11.9,1,1, 24.989, 10686.685, 447.457, 52925.405 25/09/08,15:45:25,09,10,1, 11.9,1,1, 24.989, 10686.676, 447.469, 52925.426 25/09/08,15:45:25,10,10,1, 11.9,1,1, 24.989, 10686.655, 447.470, 52925.452 25/09/08,15:45:25,11,10,1, 11.9,1,1, 24.989, 10686.647, 447.483, 52925.376 25/09/08,15:45:25,12,10,1, 11.9,1,1, 24.989, 10686.654, 447.485, 52925.400 25/09/08,15:45:25,13,10,1, 11.9,1,1, 24.989, 10686.643, 447.516, 52925.422 25/09/08,15:45:25,14,10,1, 11.9,1,1, 24.989, 10686.646, 447.476, 52925.425 25/09/08,15:45:25,15,10,1, 11.9,1,1, 24.989, 10686.649, 447.523, 52925.383 25/09/08,15:45:25,16,10,1, 11.9,1,1, 24.989, 10686.622, 447.514, 52925.437 25/09/08,15:45:25,17,10,1, 11.9,1,1, 24.989, 10686.639, 447.518, 52925.476 25/09/08,15:45:25,18,10,1, 11.9,1,1, 24.989, 10686.607, 447.531, 52925.398 25/09/08,15:45:25,19,10,1, 11.9,1,1, 24.989, 10686.614, 447.513, 52925.415 25/09/08,15:45:26,00,10,1, 11.9,1,1, 24.988, 10686.610, 447.513, 52925.415 25/09/08,15:45:26,01,10,1, 11.9,1,1, 24.988, 10686.602, 447.543, 52925.428 25/09/08,15:45:26,02,10,1, 11.9,1,1, 24.988, 10686.595, 447.534, 52925.457 25/09/08,15:45:26,03,10,1, 11.9,1,1, 24.988, 10686.615, 447.572, 52925.466 25/09/08,15:45:26,04,10,1, 11.9,1,1, 24.988, 10686.586, 447.546, 52925.432 25/09/08,15:45:26,05,10,1, 11.9,1,1, 24.988, 10686.559, 447.549, 52925.448 25/09/08,15:45:26,06,10,1, 11.9,1,1, 24.988, 10686.579, 447.561, 52925.424 25/09/08,15:45:26,07,10,1, 11.9,1,1, 24.988, 10686.571, 447.587, 52925.507 25/09/08,15:45:26,08,10,1, 11.9,1,1, 24.988, 10686.580, 447.579, 52925.531 25/09/08,15:45:26,09,10,1, 11.9,1,1, 24.988, 10686.556, 447.554, 52925.442 25/09/08,15:45:26,10,10,1, 11.9,1,1, 24.988, 10686.591, 447.597, 52925.499 25/09/08,15:45:26,11,10,1, 11.9,1,1, 24.988, 10686.560, 447.557, 52925.441 25/09/08,15:45:26,12,10,1, 11.9,1,1, 24.988, 10686.557, 447.576, 52925.447 25/09/08,15:45:26,13,10,1, 11.9,1,1, 24.988, 10686.529, 447.601, 52925.523 25/09/08,15:45:26,14,10,1, 11.9,1,1, 24.988, 10686.542, 447.575, 52925.434 25/09/08,15:45:26,15,10,1, 11.9,1,1, 24.988, 10686.539, 447.601, 52925.514 25/09/08,15:45:26,16,10,1, 11.9,1,1, 24.988, 10686.530, 447.618, 52925.523 25/09/08,15:45:26,17,10,1, 11.9,1,1, 24.988, 10686.516, 447.615, 52925.506 25/09/08,15:45:26,18,10,1, 11.9,1,1, 24.988, 10686.518, 447.628, 52925.503 25/09/08,15:45:26,19,10,1, 11.9,1,1, 24.988, 10686.483, 447.607, 52925.521 25/09/08,15:45:27,00,10,1, 12.0,1,1, 24.986, 10686.476, 447.607, 52925.521 25/09/08,15:45:27,01,10,1, 12.0,1,1, 24.986, 10686.494, 447.635, 52925.520 25/09/08,15:45:27,02,10,1, 12.0,1,1, 24.986, 10686.470, 447.628, 52925.488 25/09/08,15:45:27,03,10,1, 12.0,1,1, 24.986, 10686.476, 447.647, 52925.529 25/09/08,15:45:27,04,10,1, 12.0,1,1, 24.986, 10686.467, 447.649, 52925.538 25/09/08,15:45:27,05,10,1, 12.0,1,1, 24.986, 10686.453, 447.650, 52925.505 25/09/08,15:45:27,06,10,1, 12.0,1,1, 24.986, 10686.450, 447.672, 52925.490 25/09/08,15:45:27,07,10,1, 12.0,1,1, 24.986, 10686.469, 447.673, 52925.499 25/09/08,15:45:27,08,10,1, 12.0,1,1, 24.986, 10686.442, 447.679, 52925.508 25/09/08,15:45:27,09,10,1, 12.0,1,1, 24.986, 10686.437, 447.666, 52925.470 25/09/08,15:45:27,10,10,1, 12.0,1,1, 24.986, 10686.430, 447.694, 52925.498 25/09/08,15:45:27,11,10,1, 12.0,1,1, 24.986, 10686.424, 447.658, 52925.442 25/09/08,15:45:27,12,10,1, 12.0,1,1, 24.986, 10686.424, 447.683, 52925.509 25/09/08,15:45:27,13,10,1, 12.0,1,1, 24.986, 10686.424, 447.709, 52925.484 25/09/08,15:45:27,14,10,1, 12.0,1,1, 24.986, 10686.423, 447.707, 52925.564 25/09/08,15:45:27,15,10,1, 12.0,1,1, 24.986, 10686.421, 447.733, 52925.533 25/09/08,15:45:27,16,10,1, 12.0,1,1, 24.986, 10686.402, 447.726, 52925.575 25/09/08,15:45:27,17,10,1, 12.0,1,1, 24.986, 10686.382, 447.732, 52925.440 25/09/08,15:45:27,18,10,1, 12.0,1,1, 24.986, 10686.378, 447.731, 52925.444 25/09/08,15:45:27,19,10,1, 12.0,1,1, 24.986, 10686.400, 447.742, 52925.539 25/09/08,15:45:28,00,10,1, 11.9,1,1, 24.987, 10686.393, 447.742, 52925.539 25/09/08,15:45:28,01,10,1, 11.9,1,1, 24.987, 10686.373, 447.785, 52925.536 25/09/08,15:45:28,02,10,1, 11.9,1,1, 24.987, 10686.329, 447.774, 52925.511 25/09/08,15:45:28,03,10,1, 11.9,1,1, 24.987, 10686.364, 447.760, 52925.544 25/09/08,15:45:28,04,10,1, 11.9,1,1, 24.987, 10686.357, 447.796, 52925.540 25/09/08,15:45:28,05,10,1, 11.9,1,1, 24.987, 10686.325, 447.798, 52925.509 25/09/08,15:45:28,06,10,1, 11.9,1,1, 24.987, 10686.358, 447.782, 52925.489 25/09/08,15:45:28,07,10,1, 11.9,1,1, 24.987, 10686.320, 447.805, 52925.504 25/09/08,15:45:28,08,10,1, 11.9,1,1, 24.987, 10686.326, 447.781, 52925.518 25/09/08,15:45:28,09,10,1, 11.9,1,1, 24.987, 10686.304, 447.816, 52925.506 25/09/08,15:45:28,10,10,1, 11.9,1,1, 24.987, 10686.308, 447.812, 52925.556 25/09/08,15:45:28,11,10,1, 11.9,1,1, 24.987, 10686.291, 447.836, 52925.527 25/09/08,15:45:28,12,10,1, 11.9,1,1, 24.987, 10686.268, 447.832, 52925.580 25/09/08,15:45:28,13,10,1, 11.9,1,1, 24.987, 10686.273, 447.822, 52925.551 25/09/08,15:45:28,14,10,1, 11.9,1,1, 24.987, 10686.282, 447.824, 52925.555 25/09/08,15:45:28,15,10,1, 11.9,1,1, 24.987, 10686.271, 447.858, 52925.549 25/09/08,15:45:28,16,10,1, 11.9,1,1, 24.987, 10686.246, 447.850, 52925.504 25/09/08,15:45:28,17,10,1, 11.9,1,1, 24.987, 10686.269, 447.862, 52925.467 25/09/08,15:45:28,18,10,1, 11.9,1,1, 24.987, 10686.249, 447.844, 52925.539 25/09/08,15:45:28,19,10,1, 11.9,1,1, 24.987, 10686.232, 447.877, 52925.609 25/09/08,15:45:29,00,11,1, 12.0,1,1, 24.990, 10686.226, 447.877, 52925.609 25/09/08,15:45:29,01,11,1, 12.0,1,1, 24.990, 10686.228, 447.840, 52925.593 25/09/08,15:45:29,02,11,1, 12.0,1,1, 24.990, 10686.238, 447.881, 52925.601 25/09/08,15:45:29,03,11,1, 12.0,1,1, 24.990, 10686.223, 447.904, 52925.556 25/09/08,15:45:29,04,11,1, 12.0,1,1, 24.990, 10686.230, 447.918, 52925.533 25/09/08,15:45:29,05,11,1, 12.0,1,1, 24.990, 10686.200, 447.900, 52925.494 25/09/08,15:45:29,06,11,1, 12.0,1,1, 24.990, 10686.189, 447.912, 52925.592 25/09/08,15:45:29,07,11,1, 12.0,1,1, 24.990, 10686.197, 447.894, 52925.603 25/09/08,15:45:29,08,11,1, 12.0,1,1, 24.990, 10686.186, 447.902, 52925.520 25/09/08,15:45:29,09,11,1, 12.0,1,1, 24.990, 10686.182, 447.928, 52925.564 25/09/08,15:45:29,10,11,1, 12.0,1,1, 24.990, 10686.185, 447.944, 52925.596 25/09/08,15:45:29,11,11,1, 12.0,1,1, 24.990, 10686.157, 447.941, 52925.554 25/09/08,15:45:29,12,11,1, 12.0,1,1, 24.990, 10686.189, 447.942, 52925.568 25/09/08,15:45:29,13,11,1, 12.0,1,1, 24.990, 10686.163, 447.935, 52925.580 25/09/08,15:45:29,14,11,1, 12.0,1,1, 24.990, 10686.175, 447.924, 52925.557 25/09/08,15:45:29,15,11,1, 12.0,1,1, 24.990, 10686.149, 447.941, 52925.568 25/09/08,15:45:29,16,11,1, 12.0,1,1, 24.990, 10686.112, 447.935, 52925.581 25/09/08,15:45:29,17,11,1, 12.0,1,1, 24.990, 10686.150, 447.943, 52925.602 25/09/08,15:45:29,18,11,1, 12.0,1,1, 24.990, 10686.142, 447.974, 52925.583 25/09/08,15:45:29,19,11,1, 12.0,1,1, 24.990, 10686.132, 447.952, 52925.521 25/09/08,15:45:30,00,09,1, 12.0,1,1, 24.988, 10686.126, 447.952, 52925.521 25/09/08,15:45:30,01,09,1, 12.0,1,1, 24.988, 10686.113, 447.986, 52925.513 25/09/08,15:45:30,02,09,1, 12.0,1,1, 24.988, 10686.125, 448.007, 52925.624 25/09/08,15:45:30,03,09,1, 12.0,1,1, 24.988, 10686.100, 447.985, 52925.512 25/09/08,15:45:30,04,09,1, 12.0,1,1, 24.988, 10686.116, 447.991, 52925.566 25/09/08,15:45:30,05,09,1, 12.0,1,1, 24.988, 10686.091, 447.989, 52925.557 25/09/08,15:45:30,06,09,1, 12.0,1,1, 24.988, 10686.096, 448.012, 52925.521 25/09/08,15:45:30,07,09,1, 12.0,1,1, 24.988, 10686.087, 448.013, 52925.595 25/09/08,15:45:30,08,09,1, 12.0,1,1, 24.988, 10686.101, 448.017, 52925.631 25/09/08,15:45:30,09,09,1, 12.0,1,1, 24.988, 10686.089, 448.038, 52925.630 25/09/08,15:45:30,10,09,1, 12.0,1,1, 24.988, 10686.068, 448.030, 52925.596 25/09/08,15:45:30,11,09,1, 12.0,1,1, 24.988, 10686.060, 448.043, 52925.598 25/09/08,15:45:30,12,09,1, 12.0,1,1, 24.988, 10686.036, 448.035, 52925.627 25/09/08,15:45:30,13,09,1, 12.0,1,1, 24.988, 10686.045, 448.051, 52925.637 25/09/08,15:45:30,14,09,1, 12.0,1,1, 24.988, 10686.047, 448.068, 52925.612 25/09/08,15:45:30,15,09,1, 12.0,1,1, 24.988, 10686.041, 448.050, 52925.561 25/09/08,15:45:30,16,09,1, 12.0,1,1, 24.988, 10686.039, 448.058, 52925.584 25/09/08,15:45:30,17,09,1, 12.0,1,1, 24.988, 10686.013, 448.078, 52925.686 25/09/08,15:45:30,18,09,1, 12.0,1,1, 24.988, 10686.050, 448.045, 52925.612 25/09/08,15:45:30,19,09,1, 12.0,1,1, 24.988, 10685.991, 448.055, 52925.644 25/09/08,15:45:31,00,09,1, 12.0,1,1, 24.984, 10685.984, 448.055, 52925.644 25/09/08,15:45:31,01,09,1, 12.0,1,1, 24.984, 10685.988, 448.078, 52925.606 25/09/08,15:45:31,02,09,1, 12.0,1,1, 24.984, 10685.989, 448.081, 52925.641 25/09/08,15:45:31,03,09,1, 12.0,1,1, 24.984, 10686.007, 448.079, 52925.651 25/09/08,15:45:31,04,09,1, 12.0,1,1, 24.984, 10685.983, 448.106, 52925.615 25/09/08,15:45:31,05,09,1, 12.0,1,1, 24.984, 10685.965, 448.097, 52925.600 25/09/08,15:45:31,06,09,1, 12.0,1,1, 24.984, 10685.978, 448.071, 52925.587 25/09/08,15:45:31,07,09,1, 12.0,1,1, 24.984, 10685.960, 448.121, 52925.596 25/09/08,15:45:31,08,09,1, 12.0,1,1, 24.984, 10685.941, 448.095, 52925.614 25/09/08,15:45:31,09,09,1, 12.0,1,1, 24.984, 10685.949, 448.116, 52925.595 25/09/08,15:45:31,10,09,1, 12.0,1,1, 24.984, 10685.927, 448.142, 52925.652 25/09/08,15:45:31,11,09,1, 12.0,1,1, 24.984, 10685.933, 448.124, 52925.620 25/09/08,15:45:31,12,09,1, 12.0,1,1, 24.984, 10685.958, 448.150, 52925.655 25/09/08,15:45:31,13,09,1, 12.0,1,1, 24.984, 10685.915, 448.176, 52925.685 25/09/08,15:45:31,14,09,1, 12.0,1,1, 24.984, 10685.926, 448.175, 52925.640 25/09/08,15:45:31,15,09,1, 12.0,1,1, 24.984, 10685.937, 448.154, 52925.613 25/09/08,15:45:31,16,09,1, 12.0,1,1, 24.984, 10685.927, 448.175, 52925.687 25/09/08,15:45:31,17,09,1, 12.0,1,1, 24.984, 10685.918, 448.170, 52925.614 25/09/08,15:45:31,18,09,1, 12.0,1,1, 24.984, 10685.907, 448.190, 52925.713 25/09/08,15:45:31,19,09,1, 12.0,1,1, 24.984, 10685.910, 448.183, 52925.659 25/09/08,15:45:32,00,09,1, 11.8,1,1, 24.986, 10685.909, 448.183, 52925.659 25/09/08,15:45:32,01,09,1, 11.8,1,1, 24.986, 10685.914, 448.168, 52925.658 25/09/08,15:45:32,02,09,1, 11.8,1,1, 24.986, 10685.863, 448.206, 52925.667 25/09/08,15:45:32,03,09,1, 11.8,1,1, 24.986, 10685.863, 448.188, 52925.645 25/09/08,15:45:32,04,09,1, 11.8,1,1, 24.986, 10685.846, 448.193, 52925.653 25/09/08,15:45:32,05,09,1, 11.8,1,1, 24.986, 10685.863, 448.185, 52925.581 25/09/08,15:45:32,06,09,1, 11.8,1,1, 24.986, 10685.846, 448.202, 52925.613 25/09/08,15:45:32,07,09,1, 11.8,1,1, 24.986, 10685.867, 448.196, 52925.619 25/09/08,15:45:32,08,09,1, 11.8,1,1, 24.986, 10685.849, 448.222, 52925.654 25/09/08,15:45:32,09,09,1, 11.8,1,1, 24.986, 10685.815, 448.204, 52925.622 25/09/08,15:45:32,10,09,1, 11.8,1,1, 24.986, 10685.832, 448.219, 52925.633 25/09/08,15:45:32,11,09,1, 11.8,1,1, 24.986, 10685.837, 448.225, 52925.652 25/09/08,15:45:32,12,09,1, 11.8,1,1, 24.986, 10685.811, 448.233, 52925.663 25/09/08,15:45:32,13,09,1, 11.8,1,1, 24.986, 10685.820, 448.235, 52925.705 25/09/08,15:45:32,14,09,1, 11.8,1,1, 24.986, 10685.796, 448.236, 52925.662 25/09/08,15:45:32,15,09,1, 11.8,1,1, 24.986, 10685.810, 448.254, 52925.602 25/09/08,15:45:32,16,09,1, 11.8,1,1, 24.986, 10685.795, 448.233, 52925.670 25/09/08,15:45:32,17,09,1, 11.8,1,1, 24.986, 10685.785, 448.257, 52925.673 25/09/08,15:45:32,18,09,1, 11.8,1,1, 24.986, 10685.780, 448.268, 52925.715 25/09/08,15:45:32,19,09,1, 11.8,1,1, 24.986, 10685.759, 448.312, 52925.740 25/09/08,15:45:33,00,09,1, 12.0,1,1, 24.989, 10685.759, 448.312, 52925.740 25/09/08,15:45:33,01,09,1, 12.0,1,1, 24.989, 10685.723, 448.311, 52925.738 25/09/08,15:45:33,02,09,1, 12.0,1,1, 24.989, 10685.756, 448.271, 52925.765 25/09/08,15:45:33,03,09,1, 12.0,1,1, 24.989, 10685.774, 448.308, 52925.721 25/09/08,15:45:33,04,09,1, 12.0,1,1, 24.989, 10685.738, 448.323, 52925.735 25/09/08,15:45:33,05,09,1, 12.0,1,1, 24.989, 10685.728, 448.316, 52925.744 25/09/08,15:45:33,06,09,1, 12.0,1,1, 24.989, 10685.724, 448.309, 52925.696 25/09/08,15:45:33,07,09,1, 12.0,1,1, 24.989, 10685.723, 448.320, 52925.746 25/09/08,15:45:33,08,09,1, 12.0,1,1, 24.989, 10685.709, 448.345, 52925.741 25/09/08,15:45:33,09,09,1, 12.0,1,1, 24.989, 10685.718, 448.365, 52925.735 25/09/08,15:45:33,10,09,1, 12.0,1,1, 24.989, 10685.729, 448.344, 52925.718 25/09/08,15:45:33,11,09,1, 12.0,1,1, 24.989, 10685.691, 448.346, 52925.758 25/09/08,15:45:33,12,09,1, 12.0,1,1, 24.989, 10685.707, 448.370, 52925.693 25/09/08,15:45:33,13,09,1, 12.0,1,1, 24.989, 10685.674, 448.358, 52925.750 25/09/08,15:45:33,14,09,1, 12.0,1,1, 24.989, 10685.685, 448.367, 52925.693 25/09/08,15:45:33,15,09,1, 12.0,1,1, 24.989, 10685.697, 448.368, 52925.673 25/09/08,15:45:33,16,09,1, 12.0,1,1, 24.989, 10685.675, 448.388, 52925.786 25/09/08,15:45:33,17,09,1, 12.0,1,1, 24.989, 10685.661, 448.385, 52925.684 25/09/08,15:45:33,18,09,1, 12.0,1,1, 24.989, 10685.667, 448.373, 52925.742 25/09/08,15:45:33,19,09,1, 12.0,1,1, 24.989, 10685.657, 448.401, 52925.698 25/09/08,15:45:34,00,09,1, 12.0,1,1, 24.989, 10685.650, 448.401, 52925.698 25/09/08,15:45:34,01,09,1, 12.0,1,1, 24.989, 10685.669, 448.411, 52925.711 25/09/08,15:45:34,02,09,1, 12.0,1,1, 24.989, 10685.634, 448.409, 52925.694 25/09/08,15:45:34,03,09,1, 12.0,1,1, 24.989, 10685.638, 448.400, 52925.746 25/09/08,15:45:34,04,09,1, 12.0,1,1, 24.989, 10685.653, 448.413, 52925.676 25/09/08,15:45:34,05,09,1, 12.0,1,1, 24.989, 10685.637, 448.413, 52925.697 25/09/08,15:45:34,06,09,1, 12.0,1,1, 24.989, 10685.598, 448.420, 52925.749 25/09/08,15:45:34,07,09,1, 12.0,1,1, 24.989, 10685.612, 448.456, 52925.759 25/09/08,15:45:34,08,09,1, 12.0,1,1, 24.989, 10685.608, 448.421, 52925.756 25/09/08,15:45:34,09,09,1, 12.0,1,1, 24.989, 10685.591, 448.474, 52925.762 25/09/08,15:45:34,10,09,1, 12.0,1,1, 24.989, 10685.562, 448.460, 52925.742 25/09/08,15:45:34,11,09,1, 12.0,1,1, 24.989, 10685.569, 448.459, 52925.763 25/09/08,15:45:34,12,09,1, 12.0,1,1, 24.989, 10685.593, 448.480, 52925.769 25/09/08,15:45:34,13,09,1, 12.0,1,1, 24.989, 10685.602, 448.471, 52925.782 25/09/08,15:45:34,14,09,1, 12.0,1,1, 24.989, 10685.566, 448.465, 52925.761 25/09/08,15:45:34,15,09,1, 12.0,1,1, 24.989, 10685.576, 448.474, 52925.803 25/09/08,15:45:34,16,09,1, 12.0,1,1, 24.989, 10685.572, 448.464, 52925.747 25/09/08,15:45:34,17,09,1, 12.0,1,1, 24.989, 10685.560, 448.488, 52925.809 25/09/08,15:45:34,18,09,1, 12.0,1,1, 24.989, 10685.550, 448.496, 52925.737 25/09/08,15:45:34,19,09,1, 12.0,1,1, 24.989, 10685.555, 448.502, 52925.793 25/09/08,15:45:35,00,10,1, 12.0,1,1, 24.985, 10685.550, 448.502, 52925.793 25/09/08,15:45:35,01,10,1, 12.0,1,1, 24.985, 10685.518, 448.492, 52925.789 25/09/08,15:45:35,02,10,1, 12.0,1,1, 24.985, 10685.509, 448.515, 52925.754 25/09/08,15:45:35,03,10,1, 12.0,1,1, 24.985, 10685.532, 448.507, 52925.812 25/09/08,15:45:35,04,10,1, 12.0,1,1, 24.985, 10685.495, 448.500, 52925.801 25/09/08,15:45:35,05,10,1, 12.0,1,1, 24.985, 10685.509, 448.503, 52925.744 25/09/08,15:45:35,06,10,1, 12.0,1,1, 24.985, 10685.500, 448.498, 52925.719 25/09/08,15:45:35,07,10,1, 12.0,1,1, 24.985, 10685.488, 448.532, 52925.817 25/09/08,15:45:35,08,10,1, 12.0,1,1, 24.985, 10685.474, 448.538, 52925.860 25/09/08,15:45:35,09,10,1, 12.0,1,1, 24.985, 10685.476, 448.522, 52925.815 25/09/08,15:45:35,10,10,1, 12.0,1,1, 24.985, 10685.469, 448.534, 52925.866 25/09/08,15:45:35,11,10,1, 12.0,1,1, 24.985, 10685.456, 448.555, 52925.820 25/09/08,15:45:35,12,10,1, 12.0,1,1, 24.985, 10685.482, 448.547, 52925.747 25/09/08,15:45:35,13,10,1, 12.0,1,1, 24.985, 10685.458, 448.548, 52925.778 25/09/08,15:45:35,14,10,1, 12.0,1,1, 24.985, 10685.460, 448.565, 52925.772 25/09/08,15:45:35,15,10,1, 12.0,1,1, 24.985, 10685.445, 448.562, 52925.807 25/09/08,15:45:35,16,10,1, 12.0,1,1, 24.985, 10685.433, 448.593, 52925.879 25/09/08,15:45:35,17,10,1, 12.0,1,1, 24.985, 10685.440, 448.580, 52925.850 25/09/08,15:45:35,18,10,1, 12.0,1,1, 24.985, 10685.431, 448.578, 52925.829 25/09/08,15:45:35,19,10,1, 12.0,1,1, 24.985, 10685.429, 448.573, 52925.793 25/09/08,15:45:36,00,08,1, 11.9,1,1, 24.987, 10685.425, 448.573, 52925.793 25/09/08,15:45:36,01,08,1, 11.9,1,1, 24.987, 10685.425, 448.616, 52925.823 25/09/08,15:45:36,02,08,1, 11.9,1,1, 24.987, 10685.424, 448.598, 52925.875 25/09/08,15:45:36,03,08,1, 11.9,1,1, 24.987, 10685.415, 448.601, 52925.799 25/09/08,15:45:36,04,08,1, 11.9,1,1, 24.987, 10685.386, 448.628, 52925.865 25/09/08,15:45:36,05,08,1, 11.9,1,1, 24.987, 10685.411, 448.619, 52925.803 25/09/08,15:45:36,06,08,1, 11.9,1,1, 24.987, 10685.396, 448.611, 52925.778 25/09/08,15:45:36,07,08,1, 11.9,1,1, 24.987, 10685.378, 448.607, 52925.789 25/09/08,15:45:36,08,08,1, 11.9,1,1, 24.987, 10685.387, 448.614, 52925.865 25/09/08,15:45:36,09,08,1, 11.9,1,1, 24.987, 10685.364, 448.634, 52925.779 25/09/08,15:45:36,10,08,1, 11.9,1,1, 24.987, 10685.358, 448.624, 52925.849 25/09/08,15:45:36,11,08,1, 11.9,1,1, 24.987, 10685.377, 448.617, 52925.842 25/09/08,15:45:36,12,08,1, 11.9,1,1, 24.987, 10685.358, 448.646, 52925.848 25/09/08,15:45:36,13,08,1, 11.9,1,1, 24.987, 10685.353, 448.640, 52925.816 25/09/08,15:45:36,14,08,1, 11.9,1,1, 24.987, 10685.356, 448.648, 52925.848 25/09/08,15:45:36,15,08,1, 11.9,1,1, 24.987, 10685.346, 448.647, 52925.824 25/09/08,15:45:36,16,08,1, 11.9,1,1, 24.987, 10685.328, 448.648, 52925.852 25/09/08,15:45:36,17,08,1, 11.9,1,1, 24.987, 10685.306, 448.657, 52925.822 25/09/08,15:45:36,18,08,1, 11.9,1,1, 24.987, 10685.326, 448.660, 52925.871 25/09/08,15:45:36,19,08,1, 11.9,1,1, 24.987, 10685.303, 448.662, 52925.820 25/09/08,15:45:37,00,09,1, 12.0,1,1, 24.988, 10685.300, 448.662, 52925.820 25/09/08,15:45:37,01,09,1, 12.0,1,1, 24.988, 10685.296, 448.678, 52925.807 25/09/08,15:45:37,02,09,1, 12.0,1,1, 24.988, 10685.281, 448.697, 52925.860 25/09/08,15:45:37,03,09,1, 12.0,1,1, 24.988, 10685.315, 448.681, 52925.817 25/09/08,15:45:37,04,09,1, 12.0,1,1, 24.988, 10685.296, 448.713, 52925.870 25/09/08,15:45:37,05,09,1, 12.0,1,1, 24.988, 10685.306, 448.688, 52925.869 25/09/08,15:45:37,06,09,1, 12.0,1,1, 24.988, 10685.260, 448.690, 52925.819 25/09/08,15:45:37,07,09,1, 12.0,1,1, 24.988, 10685.286, 448.693, 52925.821 25/09/08,15:45:37,08,09,1, 12.0,1,1, 24.988, 10685.285, 448.707, 52925.827 25/09/08,15:45:37,09,09,1, 12.0,1,1, 24.988, 10685.247, 448.709, 52925.817 25/09/08,15:45:37,10,09,1, 12.0,1,1, 24.988, 10685.254, 448.722, 52925.807 25/09/08,15:45:37,11,09,1, 12.0,1,1, 24.988, 10685.249, 448.730, 52925.854 25/09/08,15:45:37,12,09,1, 12.0,1,1, 24.988, 10685.255, 448.730, 52925.839 25/09/08,15:45:37,13,09,1, 12.0,1,1, 24.988, 10685.263, 448.728, 52925.874 25/09/08,15:45:37,14,09,1, 12.0,1,1, 24.988, 10685.259, 448.747, 52925.870 25/09/08,15:45:37,15,09,1, 12.0,1,1, 24.988, 10685.256, 448.730, 52925.828 25/09/08,15:45:37,16,09,1, 12.0,1,1, 24.988, 10685.233, 448.733, 52925.785 25/09/08,15:45:37,17,09,1, 12.0,1,1, 24.988, 10685.218, 448.743, 52925.830 25/09/08,15:45:37,18,09,1, 12.0,1,1, 24.988, 10685.218, 448.759, 52925.922 25/09/08,15:45:37,19,09,1, 12.0,1,1, 24.988, 10685.217, 448.759, 52925.891 25/09/08,15:45:38,00,10,1, 11.9,1,1, 24.987, 10685.216, 448.759, 52925.891 25/09/08,15:45:38,01,10,1, 11.9,1,1, 24.987, 10685.204, 448.743, 52925.928 25/09/08,15:45:38,02,10,1, 11.9,1,1, 24.987, 10685.210, 448.754, 52925.856 25/09/08,15:45:38,03,10,1, 11.9,1,1, 24.987, 10685.205, 448.774, 52925.851 25/09/08,15:45:38,04,10,1, 11.9,1,1, 24.987, 10685.201, 448.754, 52925.829 25/09/08,15:45:38,05,10,1, 11.9,1,1, 24.987, 10685.193, 448.777, 52925.891 25/09/08,15:45:38,06,10,1, 11.9,1,1, 24.987, 10685.189, 448.794, 52925.885 25/09/08,15:45:38,07,10,1, 11.9,1,1, 24.987, 10685.214, 448.774, 52925.831 25/09/08,15:45:38,08,10,1, 11.9,1,1, 24.987, 10685.169, 448.783, 52925.808 25/09/08,15:45:38,09,10,1, 11.9,1,1, 24.987, 10685.175, 448.764, 52925.883 25/09/08,15:45:38,10,10,1, 11.9,1,1, 24.987, 10685.165, 448.791, 52925.909 25/09/08,15:45:38,11,10,1, 11.9,1,1, 24.987, 10685.166, 448.778, 52925.917 25/09/08,15:45:38,12,10,1, 11.9,1,1, 24.987, 10685.145, 448.787, 52925.888 25/09/08,15:45:38,13,10,1, 11.9,1,1, 24.987, 10685.142, 448.782, 52925.900 25/09/08,15:45:38,14,10,1, 11.9,1,1, 24.987, 10685.149, 448.791, 52925.898 25/09/08,15:45:38,15,10,1, 11.9,1,1, 24.987, 10685.135, 448.818, 52925.912 25/09/08,15:45:38,16,10,1, 11.9,1,1, 24.987, 10685.133, 448.811, 52925.873 25/09/08,15:45:38,17,10,1, 11.9,1,1, 24.987, 10685.132, 448.817, 52925.874 25/09/08,15:45:38,18,10,1, 11.9,1,1, 24.987, 10685.131, 448.843, 52925.931 25/09/08,15:45:38,19,10,1, 11.9,1,1, 24.987, 10685.120, 448.814, 52925.865 25/09/08,15:45:39,00,09,1, 12.0,1,1, 24.989, 10685.116, 448.814, 52925.865 25/09/08,15:45:39,01,09,1, 12.0,1,1, 24.989, 10685.112, 448.824, 52925.876 25/09/08,15:45:39,02,09,1, 12.0,1,1, 24.989, 10685.107, 448.831, 52925.907 25/09/08,15:45:39,03,09,1, 12.0,1,1, 24.989, 10685.093, 448.839, 52925.903 25/09/08,15:45:39,04,09,1, 12.0,1,1, 24.989, 10685.060, 448.834, 52925.952 25/09/08,15:45:39,05,09,1, 12.0,1,1, 24.989, 10685.071, 448.844, 52925.941 25/09/08,15:45:39,06,09,1, 12.0,1,1, 24.989, 10685.096, 448.856, 52925.894 25/09/08,15:45:39,07,09,1, 12.0,1,1, 24.989, 10685.070, 448.848, 52925.930 25/09/08,15:45:39,08,09,1, 12.0,1,1, 24.989, 10685.080, 448.856, 52925.906 25/09/08,15:45:39,09,09,1, 12.0,1,1, 24.989, 10685.082, 448.869, 52925.862 25/09/08,15:45:39,10,09,1, 12.0,1,1, 24.989, 10685.055, 448.848, 52925.932 25/09/08,15:45:39,11,09,1, 12.0,1,1, 24.989, 10685.046, 448.879, 52925.942 25/09/08,15:45:39,12,09,1, 12.0,1,1, 24.989, 10685.046, 448.858, 52925.941 25/09/08,15:45:39,13,09,1, 12.0,1,1, 24.989, 10685.046, 448.890, 52925.902 25/09/08,15:45:39,14,09,1, 12.0,1,1, 24.989, 10685.029, 448.883, 52925.953 25/09/08,15:45:39,15,09,1, 12.0,1,1, 24.989, 10685.056, 448.900, 52926.032 25/09/08,15:45:39,16,09,1, 12.0,1,1, 24.989, 10685.020, 448.886, 52925.794 25/09/08,15:45:39,17,09,1, 12.0,1,1, 24.989, 10685.014, 448.886, 52925.946 25/09/08,15:45:39,18,09,1, 12.0,1,1, 24.989, 10685.017, 448.908, 52925.911 25/09/08,15:45:39,19,09,1, 12.0,1,1, 24.989, 10685.010, 448.919, 52925.988 25/09/08,15:45:40,00,09,1, 12.0,1,1, 24.987, 10685.008, 448.919, 52925.988 25/09/08,15:45:40,01,09,1, 12.0,1,1, 24.987, 10685.004, 448.922, 52925.945 25/09/08,15:45:40,02,09,1, 12.0,1,1, 24.987, 10684.992, 448.892, 52925.897 25/09/08,15:45:40,03,09,1, 12.0,1,1, 24.987, 10685.002, 448.900, 52925.927 25/09/08,15:45:40,04,09,1, 12.0,1,1, 24.987, 10684.978, 448.928, 52925.926 25/09/08,15:45:40,05,09,1, 12.0,1,1, 24.987, 10684.993, 448.902, 52925.932 25/09/08,15:45:40,06,09,1, 12.0,1,1, 24.987, 10684.975, 448.928, 52925.879 25/09/08,15:45:40,07,09,1, 12.0,1,1, 24.987, 10684.957, 448.924, 52925.950 25/09/08,15:45:40,08,09,1, 12.0,1,1, 24.987, 10684.985, 448.909, 52925.920 25/09/08,15:45:40,09,09,1, 12.0,1,1, 24.987, 10684.972, 448.900, 52925.907 25/09/08,15:45:40,10,09,1, 12.0,1,1, 24.987, 10684.976, 448.922, 52925.943 25/09/08,15:45:40,11,09,1, 12.0,1,1, 24.987, 10684.974, 448.939, 52925.944 25/09/08,15:45:40,12,09,1, 12.0,1,1, 24.987, 10684.941, 448.964, 52925.975 25/09/08,15:45:40,13,09,1, 12.0,1,1, 24.987, 10684.943, 448.948, 52925.951 25/09/08,15:45:40,14,09,1, 12.0,1,1, 24.987, 10684.926, 448.948, 52925.979 25/09/08,15:45:40,15,09,1, 12.0,1,1, 24.987, 10684.928, 448.946, 52925.961 25/09/08,15:45:40,16,09,1, 12.0,1,1, 24.987, 10684.928, 448.937, 52925.978 25/09/08,15:45:40,17,09,1, 12.0,1,1, 24.987, 10684.912, 448.958, 52925.988 25/09/08,15:45:40,18,09,1, 12.0,1,1, 24.987, 10684.899, 448.931, 52925.891 25/09/08,15:45:40,19,09,1, 12.0,1,1, 24.987, 10684.907, 448.978, 52925.920 25/09/08,15:45:41,00,09,1, 11.9,1,1, 24.994, 10684.907, 448.978, 52925.920 25/09/08,15:45:41,01,09,1, 11.9,1,1, 24.994, 10684.891, 448.985, 52925.959 25/09/08,15:45:41,02,09,1, 11.9,1,1, 24.994, 10684.896, 448.969, 52925.930 25/09/08,15:45:41,03,09,1, 11.9,1,1, 24.994, 10684.894, 448.964, 52925.929 25/09/08,15:45:41,04,09,1, 11.9,1,1, 24.994, 10684.878, 448.964, 52925.971 25/09/08,15:45:41,05,09,1, 11.9,1,1, 24.994, 10684.879, 448.981, 52925.976 25/09/08,15:45:41,06,09,1, 11.9,1,1, 24.994, 10684.875, 449.001, 52925.981 25/09/08,15:45:41,07,09,1, 11.9,1,1, 24.994, 10684.858, 448.994, 52925.961 25/09/08,15:45:41,08,09,1, 11.9,1,1, 24.994, 10684.871, 448.985, 52925.985 25/09/08,15:45:41,09,09,1, 11.9,1,1, 24.994, 10684.876, 449.010, 52926.004 25/09/08,15:45:41,10,09,1, 11.9,1,1, 24.994, 10684.873, 449.001, 52925.982 25/09/08,15:45:41,11,09,1, 11.9,1,1, 24.994, 10684.851, 449.020, 52925.916 25/09/08,15:45:41,12,09,1, 11.9,1,1, 24.994, 10684.844, 449.012, 52925.975 25/09/08,15:45:41,13,09,1, 11.9,1,1, 24.994, 10684.856, 449.025, 52925.982 25/09/08,15:45:41,14,09,1, 11.9,1,1, 24.994, 10684.843, 449.005, 52926.006 25/09/08,15:45:41,15,09,1, 11.9,1,1, 24.994, 10684.819, 449.002, 52926.019 25/09/08,15:45:41,16,09,1, 11.9,1,1, 24.994, 10684.830, 449.019, 52926.047 25/09/08,15:45:41,17,09,1, 11.9,1,1, 24.994, 10684.827, 449.024, 52925.975 25/09/08,15:45:41,18,09,1, 11.9,1,1, 24.994, 10684.816, 449.019, 52925.937 25/09/08,15:45:41,19,09,1, 11.9,1,1, 24.994, 10684.823, 449.022, 52925.992 25/09/08,15:45:42,00,10,1, 11.9,1,1, 24.987, 10684.816, 449.022, 52925.992 25/09/08,15:45:42,01,10,1, 11.9,1,1, 24.987, 10684.803, 449.049, 52925.951 25/09/08,15:45:42,02,10,1, 11.9,1,1, 24.987, 10684.806, 449.036, 52925.955 25/09/08,15:45:42,03,10,1, 11.9,1,1, 24.987, 10684.800, 449.058, 52926.007 25/09/08,15:45:42,04,10,1, 11.9,1,1, 24.987, 10684.787, 449.038, 52925.910 25/09/08,15:45:42,05,10,1, 11.9,1,1, 24.987, 10684.781, 449.062, 52925.992 25/09/08,15:45:42,06,10,1, 11.9,1,1, 24.987, 10684.767, 449.067, 52926.026 25/09/08,15:45:42,07,10,1, 11.9,1,1, 24.987, 10684.785, 449.056, 52925.984 25/09/08,15:45:42,08,10,1, 11.9,1,1, 24.987, 10684.779, 449.066, 52926.009 25/09/08,15:45:42,09,10,1, 11.9,1,1, 24.987, 10684.769, 449.068, 52926.031 25/09/08,15:45:42,10,10,1, 11.9,1,1, 24.987, 10684.757, 449.060, 52926.007 25/09/08,15:45:42,11,10,1, 11.9,1,1, 24.987, 10684.752, 449.076, 52925.977 25/09/08,15:45:42,12,10,1, 11.9,1,1, 24.987, 10684.749, 449.077, 52925.984 25/09/08,15:45:42,13,10,1, 11.9,1,1, 24.987, 10684.750, 449.065, 52926.012 25/09/08,15:45:42,14,10,1, 11.9,1,1, 24.987, 10684.738, 449.081, 52925.975 25/09/08,15:45:42,15,10,1, 11.9,1,1, 24.987, 10684.742, 449.084, 52926.006 25/09/08,15:45:42,16,10,1, 11.9,1,1, 24.987, 10684.734, 449.098, 52925.958 25/09/08,15:45:42,17,10,1, 11.9,1,1, 24.987, 10684.726, 449.090, 52925.953 25/09/08,15:45:42,18,10,1, 11.9,1,1, 24.987, 10684.690, 449.092, 52926.003 25/09/08,15:45:42,19,10,1, 11.9,1,1, 24.987, 10684.696, 449.097, 52925.955 25/09/08,15:45:43,00,10,1, 12.0,1,1, 24.994, 10684.690, 449.097, 52925.955 25/09/08,15:45:43,01,10,1, 12.0,1,1, 24.994, 10684.729, 449.106, 52925.927 25/09/08,15:45:43,02,10,1, 12.0,1,1, 24.994, 10684.716, 449.114, 52925.983 25/09/08,15:45:43,03,10,1, 12.0,1,1, 24.994, 10684.712, 449.120, 52926.043 25/09/08,15:45:43,04,10,1, 12.0,1,1, 24.994, 10684.698, 449.135, 52925.960 25/09/08,15:45:43,05,10,1, 12.0,1,1, 24.994, 10684.690, 449.128, 52926.051 25/09/08,15:45:43,06,10,1, 12.0,1,1, 24.994, 10684.670, 449.161, 52925.989 25/09/08,15:45:43,07,10,1, 12.0,1,1, 24.994, 10684.700, 449.146, 52926.037 25/09/08,15:45:43,08,10,1, 12.0,1,1, 24.994, 10684.664, 449.168, 52926.057 25/09/08,15:45:43,09,10,1, 12.0,1,1, 24.994, 10684.650, 449.157, 52926.045 25/09/08,15:45:43,10,10,1, 12.0,1,1, 24.994, 10684.621, 449.149, 52925.991 25/09/08,15:45:43,11,10,1, 12.0,1,1, 24.994, 10684.637, 449.163, 52926.038 25/09/08,15:45:43,12,10,1, 12.0,1,1, 24.994, 10684.649, 449.162, 52925.999 25/09/08,15:45:43,13,10,1, 12.0,1,1, 24.994, 10684.641, 449.164, 52925.978 25/09/08,15:45:43,14,10,1, 12.0,1,1, 24.994, 10684.667, 449.185, 52926.002 25/09/08,15:45:43,15,10,1, 12.0,1,1, 24.994, 10684.623, 449.159, 52926.022 25/09/08,15:45:43,16,10,1, 12.0,1,1, 24.994, 10684.619, 449.192, 52925.943 25/09/08,15:45:43,17,10,1, 12.0,1,1, 24.994, 10684.620, 449.191, 52926.018 25/09/08,15:45:43,18,10,1, 12.0,1,1, 24.994, 10684.636, 449.192, 52926.013 25/09/08,15:45:43,19,10,1, 12.0,1,1, 24.994, 10684.621, 449.206, 52926.034 25/09/08,15:45:44,00,09,1, 11.9,1,1, 24.987, 10684.615, 449.206, 52926.034 25/09/08,15:45:44,01,09,1, 11.9,1,1, 24.987, 10684.620, 449.208, 52926.008 25/09/08,15:45:44,02,09,1, 11.9,1,1, 24.987, 10684.589, 449.185, 52925.970 25/09/08,15:45:44,03,09,1, 11.9,1,1, 24.987, 10684.583, 449.180, 52925.991 25/09/08,15:45:44,04,09,1, 11.9,1,1, 24.987, 10684.606, 449.175, 52926.002 25/09/08,15:45:44,05,09,1, 11.9,1,1, 24.987, 10684.567, 449.192, 52926.030 25/09/08,15:45:44,06,09,1, 11.9,1,1, 24.987, 10684.587, 449.188, 52925.979 25/09/08,15:45:44,07,09,1, 11.9,1,1, 24.987, 10684.584, 449.200, 52926.056 25/09/08,15:45:44,08,09,1, 11.9,1,1, 24.987, 10684.556, 449.222, 52926.026 25/09/08,15:45:44,09,09,1, 11.9,1,1, 24.987, 10684.544, 449.200, 52926.050 25/09/08,15:45:44,10,09,1, 11.9,1,1, 24.987, 10684.562, 449.199, 52926.060 25/09/08,15:45:44,11,09,1, 11.9,1,1, 24.987, 10684.551, 449.197, 52926.010 25/09/08,15:45:44,12,09,1, 11.9,1,1, 24.987, 10684.552, 449.215, 52926.029 25/09/08,15:45:44,13,09,1, 11.9,1,1, 24.987, 10684.530, 449.213, 52926.010 25/09/08,15:45:44,14,09,1, 11.9,1,1, 24.987, 10684.546, 449.223, 52926.046 25/09/08,15:45:44,15,09,1, 11.9,1,1, 24.987, 10684.542, 449.231, 52926.072 25/09/08,15:45:44,16,09,1, 11.9,1,1, 24.987, 10684.537, 449.219, 52926.059 25/09/08,15:45:44,17,09,1, 11.9,1,1, 24.987, 10684.514, 449.226, 52925.990 25/09/08,15:45:44,18,09,1, 11.9,1,1, 24.987, 10684.511, 449.241, 52926.001 25/09/08,15:45:44,19,09,1, 11.9,1,1, 24.987, 10684.509, 449.225, 52926.007 25/09/08,15:45:45,00,09,1, 11.9,1,1, 24.987, 10684.507, 449.225, 52926.007 25/09/08,15:45:45,01,09,1, 11.9,1,1, 24.987, 10684.509, 449.245, 52926.042 25/09/08,15:45:45,02,09,1, 11.9,1,1, 24.987, 10684.515, 449.247, 52926.012 25/09/08,15:45:45,03,09,1, 11.9,1,1, 24.987, 10684.493, 449.242, 52926.040 25/09/08,15:45:45,04,09,1, 11.9,1,1, 24.987, 10684.507, 449.241, 52926.022 25/09/08,15:45:45,05,09,1, 11.9,1,1, 24.987, 10684.516, 449.250, 52926.029 25/09/08,15:45:45,06,09,1, 11.9,1,1, 24.987, 10684.474, 449.267, 52926.027 25/09/08,15:45:45,07,09,1, 11.9,1,1, 24.987, 10684.494, 449.248, 52926.058 25/09/08,15:45:45,08,09,1, 11.9,1,1, 24.987, 10684.524, 449.254, 52926.031 25/09/08,15:45:45,09,09,1, 11.9,1,1, 24.987, 10684.485, 449.245, 52925.996 25/09/08,15:45:45,10,09,1, 11.9,1,1, 24.987, 10684.482, 449.250, 52926.080 25/09/08,15:45:45,11,09,1, 11.9,1,1, 24.987, 10684.486, 449.269, 52926.031 25/09/08,15:45:45,12,09,1, 11.9,1,1, 24.987, 10684.469, 449.266, 52926.046 25/09/08,15:45:45,13,09,1, 11.9,1,1, 24.987, 10684.449, 449.289, 52926.022 25/09/08,15:45:45,14,09,1, 11.9,1,1, 24.987, 10684.469, 449.283, 52926.053 25/09/08,15:45:45,15,09,1, 11.9,1,1, 24.987, 10684.427, 449.277, 52925.982 25/09/08,15:45:45,16,09,1, 11.9,1,1, 24.987, 10684.455, 449.283, 52926.090 25/09/08,15:45:45,17,09,1, 11.9,1,1, 24.987, 10684.425, 449.283, 52926.009 25/09/08,15:45:45,18,09,1, 11.9,1,1, 24.987, 10684.432, 449.290, 52926.006 25/09/08,15:45:45,19,09,1, 11.9,1,1, 24.987, 10684.451, 449.315, 52926.094 25/09/08,15:45:46,00,09,1, 12.0,1,1, 24.989, 10684.448, 449.315, 52926.094 25/09/08,15:45:46,01,09,1, 12.0,1,1, 24.989, 10684.417, 449.310, 52926.044 25/09/08,15:45:46,02,09,1, 12.0,1,1, 24.989, 10684.413, 449.314, 52926.063 25/09/08,15:45:46,03,09,1, 12.0,1,1, 24.989, 10684.403, 449.333, 52926.084 25/09/08,15:45:46,04,09,1, 12.0,1,1, 24.989, 10684.409, 449.323, 52926.040 25/09/08,15:45:46,05,09,1, 12.0,1,1, 24.989, 10684.405, 449.314, 52926.083 25/09/08,15:45:46,06,09,1, 12.0,1,1, 24.989, 10684.384, 449.307, 52926.066 25/09/08,15:45:46,07,09,1, 12.0,1,1, 24.989, 10684.406, 449.322, 52926.065 25/09/08,15:45:46,08,09,1, 12.0,1,1, 24.989, 10684.392, 449.315, 52926.064 25/09/08,15:45:46,09,09,1, 12.0,1,1, 24.989, 10684.398, 449.272, 52926.055 25/09/08,15:45:46,10,09,1, 12.0,1,1, 24.989, 10684.382, 449.288, 52926.050 25/09/08,15:45:46,11,09,1, 12.0,1,1, 24.989, 10684.399, 449.333, 52926.106 25/09/08,15:45:46,12,09,1, 12.0,1,1, 24.989, 10684.366, 449.314, 52926.069 25/09/08,15:45:46,13,09,1, 12.0,1,1, 24.989, 10684.374, 449.330, 52926.099 25/09/08,15:45:46,14,09,1, 12.0,1,1, 24.989, 10684.385, 449.332, 52926.066 25/09/08,15:45:46,15,09,1, 12.0,1,1, 24.989, 10684.390, 449.320, 52926.041 25/09/08,15:45:46,16,09,1, 12.0,1,1, 24.989, 10684.368, 449.328, 52926.087 25/09/08,15:45:46,17,09,1, 12.0,1,1, 24.989, 10684.364, 449.319, 52926.049 25/09/08,15:45:46,18,09,1, 12.0,1,1, 24.989, 10684.366, 449.322, 52926.133 25/09/08,15:45:46,19,09,1, 12.0,1,1, 24.989, 10684.348, 449.342, 52926.073 25/09/08,15:45:47,00,09,1, 11.9,1,1, 24.989, 10684.340, 449.342, 52926.073 25/09/08,15:45:47,01,09,1, 11.9,1,1, 24.989, 10684.347, 449.320, 52926.051 25/09/08,15:45:47,02,09,1, 11.9,1,1, 24.989, 10684.334, 449.336, 52926.080 25/09/08,15:45:47,03,09,1, 11.9,1,1, 24.989, 10684.356, 449.342, 52926.103 25/09/08,15:45:47,04,09,1, 11.9,1,1, 24.989, 10684.343, 449.307, 52926.078 25/09/08,15:45:47,05,09,1, 11.9,1,1, 24.989, 10684.340, 449.349, 52926.098 25/09/08,15:45:47,06,09,1, 11.9,1,1, 24.989, 10684.315, 449.339, 52926.035 25/09/08,15:45:47,07,09,1, 11.9,1,1, 24.989, 10684.307, 449.324, 52926.084 25/09/08,15:45:47,08,09,1, 11.9,1,1, 24.989, 10684.330, 449.317, 52926.024 25/09/08,15:45:47,09,09,1, 11.9,1,1, 24.989, 10684.317, 449.333, 52926.060 25/09/08,15:45:47,10,09,1, 11.9,1,1, 24.989, 10684.289, 449.316, 52926.110 25/09/08,15:45:47,11,09,1, 11.9,1,1, 24.989, 10684.318, 449.315, 52926.061 25/09/08,15:45:47,12,09,1, 11.9,1,1, 24.989, 10684.315, 449.321, 52926.055 25/09/08,15:45:47,13,09,1, 11.9,1,1, 24.989, 10684.314, 449.322, 52926.133 25/09/08,15:45:47,14,09,1, 11.9,1,1, 24.989, 10684.294, 449.323, 52926.121 25/09/08,15:45:47,15,09,1, 11.9,1,1, 24.989, 10684.305, 449.328, 52926.144 25/09/08,15:45:47,16,09,1, 11.9,1,1, 24.989, 10684.302, 449.338, 52926.110 25/09/08,15:45:47,17,09,1, 11.9,1,1, 24.989, 10684.289, 449.319, 52926.066 25/09/08,15:45:47,18,09,1, 11.9,1,1, 24.989, 10684.293, 449.362, 52926.155 25/09/08,15:45:47,19,09,1, 11.9,1,1, 24.989, 10684.285, 449.337, 52926.091 25/09/08,15:45:48,00,10,1, 12.0,1,1, 24.989, 10684.282, 449.337, 52926.091 25/09/08,15:45:48,01,10,1, 12.0,1,1, 24.989, 10684.259, 449.357, 52926.079 25/09/08,15:45:48,02,10,1, 12.0,1,1, 24.989, 10684.286, 449.323, 52926.092 25/09/08,15:45:48,03,10,1, 12.0,1,1, 24.989, 10684.268, 449.364, 52926.074 25/09/08,15:45:48,04,10,1, 12.0,1,1, 24.989, 10684.257, 449.338, 52926.048 25/09/08,15:45:48,05,10,1, 12.0,1,1, 24.989, 10684.269, 449.364, 52926.117 25/09/08,15:45:48,06,10,1, 12.0,1,1, 24.989, 10684.249, 449.335, 52926.026 25/09/08,15:45:48,07,10,1, 12.0,1,1, 24.989, 10684.269, 449.347, 52926.096 25/09/08,15:45:48,08,10,1, 12.0,1,1, 24.989, 10684.232, 449.354, 52926.061 25/09/08,15:45:48,09,10,1, 12.0,1,1, 24.989, 10684.251, 449.334, 52926.101 25/09/08,15:45:48,10,10,1, 12.0,1,1, 24.989, 10684.244, 449.313, 52926.029 25/09/08,15:45:48,11,10,1, 12.0,1,1, 24.989, 10684.218, 449.328, 52926.014 25/09/08,15:45:48,12,10,1, 12.0,1,1, 24.989, 10684.236, 449.327, 52926.070 25/09/08,15:45:48,13,10,1, 12.0,1,1, 24.989, 10684.235, 449.321, 52926.021 25/09/08,15:45:48,14,10,1, 12.0,1,1, 24.989, 10684.221, 449.342, 52926.082 25/09/08,15:45:48,15,10,1, 12.0,1,1, 24.989, 10684.217, 449.344, 52926.067 25/09/08,15:45:48,16,10,1, 12.0,1,1, 24.989, 10684.210, 449.349, 52926.079 25/09/08,15:45:48,17,10,1, 12.0,1,1, 24.989, 10684.215, 449.350, 52926.115 25/09/08,15:45:48,18,10,1, 12.0,1,1, 24.989, 10684.201, 449.339, 52926.099 25/09/08,15:45:48,19,10,1, 12.0,1,1, 24.989, 10684.212, 449.325, 52926.105 25/09/08,15:45:49,00,09,1, 12.0,1,1, 24.988, 10684.206, 449.325, 52926.105 25/09/08,15:45:49,01,09,1, 12.0,1,1, 24.988, 10684.188, 449.343, 52926.131 25/09/08,15:45:49,02,09,1, 12.0,1,1, 24.988, 10684.210, 449.340, 52926.061 25/09/08,15:45:49,03,09,1, 12.0,1,1, 24.988, 10684.200, 449.345, 52926.062 25/09/08,15:45:49,04,09,1, 12.0,1,1, 24.988, 10684.208, 449.351, 52926.044 25/09/08,15:45:49,05,09,1, 12.0,1,1, 24.988, 10684.164, 449.327, 52926.078 25/09/08,15:45:49,06,09,1, 12.0,1,1, 24.988, 10684.193, 449.339, 52926.075 25/09/08,15:45:49,07,09,1, 12.0,1,1, 24.988, 10684.168, 449.312, 52926.103 25/09/08,15:45:49,08,09,1, 12.0,1,1, 24.988, 10684.174, 449.344, 52926.111 25/09/08,15:45:49,09,09,1, 12.0,1,1, 24.988, 10684.195, 449.353, 52926.072 25/09/08,15:45:49,10,09,1, 12.0,1,1, 24.988, 10684.176, 449.354, 52926.058 25/09/08,15:45:49,11,09,1, 12.0,1,1, 24.988, 10684.176, 449.328, 52926.066 25/09/08,15:45:49,12,09,1, 12.0,1,1, 24.988, 10684.174, 449.368, 52926.100 25/09/08,15:45:49,13,09,1, 12.0,1,1, 24.988, 10684.154, 449.348, 52926.134 25/09/08,15:45:49,14,09,1, 12.0,1,1, 24.988, 10684.150, 449.331, 52926.135 25/09/08,15:45:49,15,09,1, 12.0,1,1, 24.988, 10684.184, 449.306, 52926.122 25/09/08,15:45:49,16,09,1, 12.0,1,1, 24.988, 10684.160, 449.323, 52926.037 25/09/08,15:45:49,17,09,1, 12.0,1,1, 24.988, 10684.135, 449.349, 52926.096 25/09/08,15:45:49,18,09,1, 12.0,1,1, 24.988, 10684.135, 449.337, 52926.079 25/09/08,15:45:49,19,09,1, 12.0,1,1, 24.988, 10684.128, 449.320, 52926.053 25/09/08,15:45:50,00,09,1, 11.9,1,1, 24.991, 10684.123, 449.320, 52926.053 25/09/08,15:45:50,01,09,1, 11.9,1,1, 24.991, 10684.122, 449.321, 52926.050 25/09/08,15:45:50,02,09,1, 11.9,1,1, 24.991, 10684.132, 449.315, 52925.906 25/09/08,15:45:50,03,09,1, 11.9,1,1, 24.991, 10684.102, 449.326, 52925.986 25/09/08,15:45:50,04,09,1, 11.9,1,1, 24.991, 10684.147, 449.327, 52926.127 25/09/08,15:45:50,05,09,1, 11.9,1,1, 24.991, 10684.120, 449.355, 52926.081 25/09/08,15:45:50,06,09,1, 11.9,1,1, 24.991, 10684.106, 449.312, 52926.024 25/09/08,15:45:50,07,09,1, 11.9,1,1, 24.991, 10684.106, 449.306, 52926.043 25/09/08,15:45:50,08,09,1, 11.9,1,1, 24.991, 10684.096, 449.329, 52926.067 25/09/08,15:45:50,09,09,1, 11.9,1,1, 24.991, 10684.100, 449.317, 52926.058 25/09/08,15:45:50,10,09,1, 11.9,1,1, 24.991, 10684.073, 449.307, 52926.072 25/09/08,15:45:50,11,09,1, 11.9,1,1, 24.991, 10684.087, 449.305, 52926.108 25/09/08,15:45:50,12,09,1, 11.9,1,1, 24.991, 10684.063, 449.314, 52926.058 25/09/08,15:45:50,13,09,1, 11.9,1,1, 24.991, 10684.085, 449.304, 52926.075 25/09/08,15:45:50,14,09,1, 11.9,1,1, 24.991, 10684.068, 449.319, 52926.126 25/09/08,15:45:50,15,09,1, 11.9,1,1, 24.991, 10684.063, 449.309, 52926.040 25/09/08,15:45:50,16,09,1, 11.9,1,1, 24.991, 10684.068, 449.291, 52926.044 25/09/08,15:45:50,17,09,1, 11.9,1,1, 24.991, 10684.070, 449.317, 52926.032 25/09/08,15:45:50,18,09,1, 11.9,1,1, 24.991, 10684.049, 449.308, 52926.051 25/09/08,15:45:50,19,09,1, 11.9,1,1, 24.991, 10684.056, 449.307, 52926.014 25/09/08,15:45:51,00,09,1, 11.9,1,1, 24.992, 10684.048, 449.307, 52926.014 25/09/08,15:45:51,01,09,1, 11.9,1,1, 24.992, 10684.053, 449.264, 52926.064 25/09/08,15:45:51,02,09,1, 11.9,1,1, 24.992, 10684.047, 449.274, 52926.019 25/09/08,15:45:51,03,09,1, 11.9,1,1, 24.992, 10684.067, 449.300, 52926.056 25/09/08,15:45:51,04,09,1, 11.9,1,1, 24.992, 10684.031, 449.276, 52926.085 25/09/08,15:45:51,05,09,1, 11.9,1,1, 24.992, 10684.032, 449.278, 52926.051 25/09/08,15:45:51,06,09,1, 11.9,1,1, 24.992, 10684.045, 449.276, 52926.051 25/09/08,15:45:51,07,09,1, 11.9,1,1, 24.992, 10684.033, 449.267, 52926.064 25/09/08,15:45:51,08,09,1, 11.9,1,1, 24.992, 10684.039, 449.270, 52926.020 25/09/08,15:45:51,09,09,1, 11.9,1,1, 24.992, 10684.029, 449.270, 52926.050 25/09/08,15:45:51,10,09,1, 11.9,1,1, 24.992, 10684.030, 449.284, 52926.062 25/09/08,15:45:51,11,09,1, 11.9,1,1, 24.992, 10684.012, 449.267, 52926.055 25/09/08,15:45:51,12,09,1, 11.9,1,1, 24.992, 10684.009, 449.258, 52926.018 25/09/08,15:45:51,13,09,1, 11.9,1,1, 24.992, 10684.010, 449.275, 52926.035 25/09/08,15:45:51,14,09,1, 11.9,1,1, 24.992, 10684.007, 449.254, 52926.047 25/09/08,15:45:51,15,09,1, 11.9,1,1, 24.992, 10684.019, 449.264, 52926.080 25/09/08,15:45:51,16,09,1, 11.9,1,1, 24.992, 10684.006, 449.274, 52926.063 25/09/08,15:45:51,17,09,1, 11.9,1,1, 24.992, 10684.010, 449.229, 52926.012 25/09/08,15:45:51,18,09,1, 11.9,1,1, 24.992, 10683.994, 449.226, 52926.030 25/09/08,15:45:51,19,09,1, 11.9,1,1, 24.992, 10683.983, 449.245, 52926.067 25/09/08,15:45:52,00,10,1, 11.9,1,1, 24.991, 10683.981, 449.245, 52926.067 25/09/08,15:45:52,01,10,1, 11.9,1,1, 24.991, 10683.976, 449.252, 52926.072 25/09/08,15:45:52,02,10,1, 11.9,1,1, 24.991, 10683.991, 449.252, 52926.018 25/09/08,15:45:52,03,10,1, 11.9,1,1, 24.991, 10683.983, 449.243, 52926.023 25/09/08,15:45:52,04,10,1, 11.9,1,1, 24.991, 10683.973, 449.239, 52926.070 25/09/08,15:45:52,05,10,1, 11.9,1,1, 24.991, 10683.983, 449.248, 52926.001 25/09/08,15:45:52,06,10,1, 11.9,1,1, 24.991, 10683.967, 449.244, 52926.077 25/09/08,15:45:52,07,10,1, 11.9,1,1, 24.991, 10683.953, 449.228, 52926.005 25/09/08,15:45:52,08,10,1, 11.9,1,1, 24.991, 10683.957, 449.220, 52926.048 25/09/08,15:45:52,09,10,1, 11.9,1,1, 24.991, 10683.941, 449.233, 52926.068 25/09/08,15:45:52,10,10,1, 11.9,1,1, 24.991, 10683.969, 449.213, 52926.043 25/09/08,15:45:52,11,10,1, 11.9,1,1, 24.991, 10683.950, 449.213, 52926.097 25/09/08,15:45:52,12,10,1, 11.9,1,1, 24.991, 10683.946, 449.215, 52926.086 25/09/08,15:45:52,13,10,1, 11.9,1,1, 24.991, 10683.949, 449.200, 52926.071 25/09/08,15:45:52,14,10,1, 11.9,1,1, 24.991, 10683.945, 449.189, 52925.984 25/09/08,15:45:52,15,10,1, 11.9,1,1, 24.991, 10683.941, 449.191, 52925.995 25/09/08,15:45:52,16,10,1, 11.9,1,1, 24.991, 10683.936, 449.194, 52926.020 25/09/08,15:45:52,17,10,1, 11.9,1,1, 24.991, 10683.950, 449.193, 52926.078 25/09/08,15:45:52,18,10,1, 11.9,1,1, 24.991, 10683.923, 449.175, 52925.987 25/09/08,15:45:52,19,10,1, 11.9,1,1, 24.991, 10683.912, 449.185, 52926.021 25/09/08,15:45:53,00,09,1, 11.9,1,1, 24.990, 10683.906, 449.185, 52926.021 25/09/08,15:45:53,01,09,1, 11.9,1,1, 24.990, 10683.896, 449.178, 52926.054 25/09/08,15:45:53,02,09,1, 11.9,1,1, 24.990, 10683.887, 449.190, 52926.114 25/09/08,15:45:53,03,09,1, 11.9,1,1, 24.990, 10683.911, 449.189, 52926.061 25/09/08,15:45:53,04,09,1, 11.9,1,1, 24.990, 10683.927, 449.136, 52925.990 25/09/08,15:45:53,05,09,1, 11.9,1,1, 24.990, 10683.901, 449.158, 52926.012 25/09/08,15:45:53,06,09,1, 11.9,1,1, 24.990, 10683.893, 449.185, 52926.044 25/09/08,15:45:53,07,09,1, 11.9,1,1, 24.990, 10683.877, 449.173, 52926.031 25/09/08,15:45:53,08,09,1, 11.9,1,1, 24.990, 10683.914, 449.178, 52925.990 25/09/08,15:45:53,09,09,1, 11.9,1,1, 24.990, 10683.900, 449.158, 52926.081 25/09/08,15:45:53,10,09,1, 11.9,1,1, 24.990, 10683.867, 449.154, 52926.055 25/09/08,15:45:53,11,09,1, 11.9,1,1, 24.990, 10683.864, 449.132, 52925.983 25/09/08,15:45:53,12,09,1, 11.9,1,1, 24.990, 10683.866, 449.177, 52926.009 25/09/08,15:45:53,13,09,1, 11.9,1,1, 24.990, 10683.833, 449.149, 52925.980 25/09/08,15:45:53,14,09,1, 11.9,1,1, 24.990, 10683.868, 449.137, 52925.949 25/09/08,15:45:53,15,09,1, 11.9,1,1, 24.990, 10683.859, 449.166, 52926.043 25/09/08,15:45:53,16,09,1, 11.9,1,1, 24.990, 10683.825, 449.153, 52926.015 25/09/08,15:45:53,17,09,1, 11.9,1,1, 24.990, 10683.835, 449.151, 52925.921 25/09/08,15:45:53,18,09,1, 11.9,1,1, 24.990, 10683.817, 449.151, 52926.012 25/09/08,15:45:53,19,09,1, 11.9,1,1, 24.990, 10683.827, 449.129, 52926.003 25/09/08,15:45:54,00,09,1, 11.9,1,1, 24.992, 10683.823, 449.129, 52926.003 25/09/08,15:45:54,01,09,1, 11.9,1,1, 24.992, 10683.832, 449.129, 52926.001 25/09/08,15:45:54,02,09,1, 11.9,1,1, 24.992, 10683.845, 449.119, 52925.978 25/09/08,15:45:54,03,09,1, 11.9,1,1, 24.992, 10683.811, 449.140, 52925.961 25/09/08,15:45:54,04,09,1, 11.9,1,1, 24.992, 10683.794, 449.138, 52925.989 25/09/08,15:45:54,05,09,1, 11.9,1,1, 24.992, 10683.813, 449.097, 52926.025 25/09/08,15:45:54,06,09,1, 11.9,1,1, 24.992, 10683.787, 449.122, 52926.002 25/09/08,15:45:54,07,09,1, 11.9,1,1, 24.992, 10683.794, 449.132, 52926.025 25/09/08,15:45:54,08,09,1, 11.9,1,1, 24.992, 10683.774, 449.102, 52926.003 25/09/08,15:45:54,09,09,1, 11.9,1,1, 24.992, 10683.787, 449.099, 52926.061 25/09/08,15:45:54,10,09,1, 11.9,1,1, 24.992, 10683.802, 449.088, 52926.122 25/09/08,15:45:54,11,09,1, 11.9,1,1, 24.992, 10683.773, 449.108, 52925.971 25/09/08,15:45:54,12,09,1, 11.9,1,1, 24.992, 10683.784, 449.089, 52926.030 25/09/08,15:45:54,13,09,1, 11.9,1,1, 24.992, 10683.769, 449.092, 52926.043 25/09/08,15:45:54,14,09,1, 11.9,1,1, 24.992, 10683.765, 449.108, 52926.029 25/09/08,15:45:54,15,09,1, 11.9,1,1, 24.992, 10683.733, 449.082, 52925.922 25/09/08,15:45:54,16,09,1, 11.9,1,1, 24.992, 10683.746, 449.089, 52925.960 25/09/08,15:45:54,17,09,1, 11.9,1,1, 24.992, 10683.741, 449.070, 52926.016 25/09/08,15:45:54,18,09,1, 11.9,1,1, 24.992, 10683.731, 449.069, 52925.968 25/09/08,15:45:54,19,09,1, 11.9,1,1, 24.992, 10683.720, 449.080, 52926.066 25/09/08,15:45:55,00,09,1, 11.9,1,1, 24.991, 10683.714, 449.080, 52926.066 25/09/08,15:45:55,01,09,1, 11.9,1,1, 24.991, 10683.715, 449.043, 52925.959 25/09/08,15:45:55,02,09,1, 11.9,1,1, 24.991, 10683.721, 449.045, 52925.989 25/09/08,15:45:55,03,09,1, 11.9,1,1, 24.991, 10683.714, 449.079, 52926.023 25/09/08,15:45:55,04,09,1, 11.9,1,1, 24.991, 10683.716, 449.061, 52925.995 25/09/08,15:45:55,05,09,1, 11.9,1,1, 24.991, 10683.696, 449.044, 52925.999 25/09/08,15:45:55,06,09,1, 11.9,1,1, 24.991, 10683.686, 449.033, 52925.959 25/09/08,15:45:55,07,09,1, 11.9,1,1, 24.991, 10683.702, 449.035, 52926.006 25/09/08,15:45:55,08,09,1, 11.9,1,1, 24.991, 10683.682, 449.024, 52925.992 25/09/08,15:45:55,09,09,1, 11.9,1,1, 24.991, 10683.658, 449.049, 52926.009 25/09/08,15:45:55,10,09,1, 11.9,1,1, 24.991, 10683.664, 449.035, 52925.979 25/09/08,15:45:55,11,09,1, 11.9,1,1, 24.991, 10683.665, 449.045, 52925.965 25/09/08,15:45:55,12,09,1, 11.9,1,1, 24.991, 10683.670, 449.058, 52926.020 25/09/08,15:45:55,13,09,1, 11.9,1,1, 24.991, 10683.653, 449.034, 52926.032 25/09/08,15:45:55,14,09,1, 11.9,1,1, 24.991, 10683.673, 449.025, 52926.009 25/09/08,15:45:55,15,09,1, 11.9,1,1, 24.991, 10683.689, 449.028, 52925.927 25/09/08,15:45:55,16,09,1, 11.9,1,1, 24.991, 10683.661, 449.021, 52925.918 25/09/08,15:45:55,17,09,1, 11.9,1,1, 24.991, 10683.643, 449.021, 52926.054 25/09/08,15:45:55,18,09,1, 11.9,1,1, 24.991, 10683.634, 448.995, 52925.986 25/09/08,15:45:55,19,09,1, 11.9,1,1, 24.991, 10683.632, 449.002, 52926.063 25/09/08,15:45:56,00,09,1, 12.0,1,1, 24.989, 10683.631, 449.002, 52926.063 25/09/08,15:45:56,01,09,1, 12.0,1,1, 24.989, 10683.623, 449.034, 52926.048 25/09/08,15:45:56,02,09,1, 12.0,1,1, 24.989, 10683.620, 449.023, 52925.966 25/09/08,15:45:56,03,09,1, 12.0,1,1, 24.989, 10683.592, 449.015, 52926.072 25/09/08,15:45:56,04,09,1, 12.0,1,1, 24.989, 10683.609, 449.009, 52925.990 25/09/08,15:45:56,05,09,1, 12.0,1,1, 24.989, 10683.607, 449.005, 52925.946 25/09/08,15:45:56,06,09,1, 12.0,1,1, 24.989, 10683.606, 448.982, 52925.976 25/09/08,15:45:56,07,09,1, 12.0,1,1, 24.989, 10683.589, 448.989, 52926.036 25/09/08,15:45:56,08,09,1, 12.0,1,1, 24.989, 10683.607, 448.984, 52925.971 25/09/08,15:45:56,09,09,1, 12.0,1,1, 24.989, 10683.574, 448.996, 52926.030 25/09/08,15:45:56,10,09,1, 12.0,1,1, 24.989, 10683.607, 448.982, 52926.061 25/09/08,15:45:56,11,09,1, 12.0,1,1, 24.989, 10683.593, 448.959, 52925.922 25/09/08,15:45:56,12,09,1, 12.0,1,1, 24.989, 10683.552, 448.975, 52925.940 25/09/08,15:45:56,13,09,1, 12.0,1,1, 24.989, 10683.566, 448.971, 52925.983 25/09/08,15:45:56,14,09,1, 12.0,1,1, 24.989, 10683.555, 448.958, 52926.013 25/09/08,15:45:56,15,09,1, 12.0,1,1, 24.989, 10683.524, 448.960, 52925.958 25/09/08,15:45:56,16,09,1, 12.0,1,1, 24.989, 10683.579, 448.953, 52926.004 25/09/08,15:45:56,17,09,1, 12.0,1,1, 24.989, 10683.571, 448.972, 52926.035 25/09/08,15:45:56,18,09,1, 12.0,1,1, 24.989, 10683.560, 448.958, 52926.015 25/09/08,15:45:56,19,09,1, 12.0,1,1, 24.989, 10683.508, 448.940, 52925.950 25/09/08,15:45:57,00,09,1, 11.9,1,1, 24.992, 10683.506, 448.940, 52925.950 25/09/08,15:45:57,01,09,1, 11.9,1,1, 24.992, 10683.518, 448.928, 52925.959 25/09/08,15:45:57,02,09,1, 11.9,1,1, 24.992, 10683.552, 448.925, 52926.064 25/09/08,15:45:57,03,09,1, 11.9,1,1, 24.992, 10683.496, 448.951, 52926.112 25/09/08,15:45:57,04,09,1, 11.9,1,1, 24.992, 10683.506, 448.922, 52926.012 25/09/08,15:45:57,05,09,1, 11.9,1,1, 24.992, 10683.502, 448.951, 52926.087 25/09/08,15:45:57,06,09,1, 11.9,1,1, 24.992, 10683.492, 448.947, 52926.088 25/09/08,15:45:57,07,09,1, 11.9,1,1, 24.992, 10683.498, 448.926, 52926.005 25/09/08,15:45:57,08,09,1, 11.9,1,1, 24.992, 10683.502, 448.904, 52926.041 25/09/08,15:45:57,09,09,1, 11.9,1,1, 24.992, 10683.492, 448.917, 52926.082 25/09/08,15:45:57,10,09,1, 11.9,1,1, 24.992, 10683.481, 448.909, 52926.096 25/09/08,15:45:57,11,09,1, 11.9,1,1, 24.992, 10683.502, 448.891, 52926.030 25/09/08,15:45:57,12,09,1, 11.9,1,1, 24.992, 10683.466, 448.890, 52926.069 25/09/08,15:45:57,13,09,1, 11.9,1,1, 24.992, 10683.486, 448.928, 52926.074 25/09/08,15:45:57,14,09,1, 11.9,1,1, 24.992, 10683.478, 448.894, 52925.985 25/09/08,15:45:57,15,09,1, 11.9,1,1, 24.992, 10683.479, 448.881, 52925.984 25/09/08,15:45:57,16,09,1, 11.9,1,1, 24.992, 10683.463, 448.872, 52925.992 25/09/08,15:45:57,17,09,1, 11.9,1,1, 24.992, 10683.450, 448.883, 52926.034 25/09/08,15:45:57,18,09,1, 11.9,1,1, 24.992, 10683.459, 448.886, 52925.992 25/09/08,15:45:57,19,09,1, 11.9,1,1, 24.992, 10683.447, 448.858, 52925.999 25/09/08,15:45:58,00,09,1, 11.8,1,1, 24.993, 10683.439, 448.858, 52925.999 25/09/08,15:45:58,01,09,1, 11.8,1,1, 24.993, 10683.443, 448.851, 52926.007 25/09/08,15:45:58,02,09,1, 11.8,1,1, 24.993, 10683.434, 448.869, 52926.006 25/09/08,15:45:58,03,09,1, 11.8,1,1, 24.993, 10683.421, 448.848, 52926.042 25/09/08,15:45:58,04,09,1, 11.8,1,1, 24.993, 10683.412, 448.856, 52925.980 25/09/08,15:45:58,05,09,1, 11.8,1,1, 24.993, 10683.416, 448.849, 52925.957 25/09/08,15:45:58,06,09,1, 11.8,1,1, 24.993, 10683.391, 448.847, 52925.986 25/09/08,15:45:58,07,09,1, 11.8,1,1, 24.993, 10683.391, 448.842, 52926.009 25/09/08,15:45:58,08,09,1, 11.8,1,1, 24.993, 10683.390, 448.815, 52925.998 25/09/08,15:45:58,09,09,1, 11.8,1,1, 24.993, 10683.348, 448.827, 52926.025 25/09/08,15:45:58,10,09,1, 11.8,1,1, 24.993, 10683.388, 448.841, 52926.061 25/09/08,15:45:58,11,09,1, 11.8,1,1, 24.993, 10683.399, 448.827, 52926.021 25/09/08,15:45:58,12,09,1, 11.8,1,1, 24.993, 10683.370, 448.830, 52925.985 25/09/08,15:45:58,13,09,1, 11.8,1,1, 24.993, 10683.391, 448.806, 52926.061 25/09/08,15:45:58,14,09,1, 11.8,1,1, 24.993, 10683.398, 448.826, 52925.952 25/09/08,15:45:58,15,09,1, 11.8,1,1, 24.993, 10683.381, 448.825, 52926.016 25/09/08,15:45:58,16,09,1, 11.8,1,1, 24.993, 10683.363, 448.801, 52925.922 25/09/08,15:45:58,17,09,1, 11.8,1,1, 24.993, 10683.348, 448.808, 52926.007 25/09/08,15:45:58,18,09,1, 11.8,1,1, 24.993, 10683.353, 448.811, 52925.979 25/09/08,15:45:58,19,09,1, 11.8,1,1, 24.993, 10683.327, 448.795, 52926.035 25/09/08,15:45:59,00,09,1, 11.9,1,1, 24.991, 10683.322, 448.795, 52926.035 25/09/08,15:45:59,01,09,1, 11.9,1,1, 24.991, 10683.354, 448.807, 52926.041 25/09/08,15:45:59,02,09,1, 11.9,1,1, 24.991, 10683.337, 448.783, 52925.928 25/09/08,15:45:59,03,09,1, 11.9,1,1, 24.991, 10683.337, 448.800, 52925.995 25/09/08,15:45:59,04,09,1, 11.9,1,1, 24.991, 10683.305, 448.787, 52925.964 25/09/08,15:45:59,05,09,1, 11.9,1,1, 24.991, 10683.333, 448.771, 52925.962 25/09/08,15:45:59,06,09,1, 11.9,1,1, 24.991, 10683.314, 448.752, 52925.952 25/09/08,15:45:59,07,09,1, 11.9,1,1, 24.991, 10683.286, 448.782, 52925.961 25/09/08,15:45:59,08,09,1, 11.9,1,1, 24.991, 10683.296, 448.761, 52926.025 25/09/08,15:45:59,09,09,1, 11.9,1,1, 24.991, 10683.304, 448.767, 52925.953 25/09/08,15:45:59,10,09,1, 11.9,1,1, 24.991, 10683.283, 448.752, 52925.993 25/09/08,15:45:59,11,09,1, 11.9,1,1, 24.991, 10683.280, 448.758, 52925.961 25/09/08,15:45:59,12,09,1, 11.9,1,1, 24.991, 10683.281, 448.727, 52926.055 25/09/08,15:45:59,13,09,1, 11.9,1,1, 24.991, 10683.290, 448.729, 52925.951 25/09/08,15:45:59,14,09,1, 11.9,1,1, 24.991, 10683.295, 448.744, 52925.928 25/09/08,15:45:59,15,09,1, 11.9,1,1, 24.991, 10683.296, 448.718, 52925.960 25/09/08,15:45:59,16,09,1, 11.9,1,1, 24.991, 10683.268, 448.694, 52925.905 25/09/08,15:45:59,17,09,1, 11.9,1,1, 24.991, 10683.296, 448.721, 52925.935 25/09/08,15:45:59,18,09,1, 11.9,1,1, 24.991, 10683.285, 448.731, 52925.933 25/09/08,15:45:59,19,09,1, 11.9,1,1, 24.991, 10683.297, 448.734, 52925.961 25/09/08,15:46:00,00,09,1, 12.0,1,1, 24.989, 10683.289, 448.734, 52925.961 25/09/08,15:46:00,01,09,1, 12.0,1,1, 24.989, 10683.258, 448.719, 52925.961 25/09/08,15:46:00,02,09,1, 12.0,1,1, 24.989, 10683.246, 448.705, 52925.904 25/09/08,15:46:00,03,09,1, 12.0,1,1, 24.989, 10683.257, 448.734, 52925.921 25/09/08,15:46:00,04,09,1, 12.0,1,1, 24.989, 10683.257, 448.691, 52925.891 25/09/08,15:46:00,05,09,1, 12.0,1,1, 24.989, 10683.240, 448.719, 52925.890 25/09/08,15:46:00,06,09,1, 12.0,1,1, 24.989, 10683.237, 448.700, 52925.948 25/09/08,15:46:00,07,09,1, 12.0,1,1, 24.989, 10683.239, 448.704, 52925.927 25/09/08,15:46:00,08,09,1, 12.0,1,1, 24.989, 10683.253, 448.700, 52925.945 25/09/08,15:46:00,09,09,1, 12.0,1,1, 24.989, 10683.218, 448.680, 52925.968 25/09/08,15:46:00,10,09,1, 12.0,1,1, 24.989, 10683.228, 448.678, 52925.957 25/09/08,15:46:00,11,09,1, 12.0,1,1, 24.989, 10683.252, 448.656, 52925.956 25/09/08,15:46:00,12,09,1, 12.0,1,1, 24.989, 10683.249, 448.676, 52925.929 25/09/08,15:46:00,13,09,1, 12.0,1,1, 24.989, 10683.212, 448.658, 52925.970 25/09/08,15:46:00,14,09,1, 12.0,1,1, 24.989, 10683.215, 448.683, 52925.983 25/09/08,15:46:00,15,09,1, 12.0,1,1, 24.989, 10683.223, 448.691, 52926.001 25/09/08,15:46:00,16,09,1, 12.0,1,1, 24.989, 10683.205, 448.661, 52925.886 25/09/08,15:46:00,17,09,1, 12.0,1,1, 24.989, 10683.210, 448.698, 52925.956 25/09/08,15:46:00,18,09,1, 12.0,1,1, 24.989, 10683.208, 448.662, 52925.923 25/09/08,15:46:00,19,09,1, 12.0,1,1, 24.989, 10683.236, 448.653, 52925.937 25/09/08,15:46:01,00,09,1, 12.0,1,1, 24.990, 10683.230, 448.653, 52925.937 25/09/08,15:46:01,01,09,1, 12.0,1,1, 24.990, 10683.207, 448.650, 52925.900 25/09/08,15:46:01,02,09,1, 12.0,1,1, 24.990, 10683.187, 448.651, 52925.899 25/09/08,15:46:01,03,09,1, 12.0,1,1, 24.990, 10683.201, 448.646, 52925.888 25/09/08,15:46:01,04,09,1, 12.0,1,1, 24.990, 10683.182, 448.672, 52925.924 25/09/08,15:46:01,05,09,1, 12.0,1,1, 24.990, 10683.175, 448.631, 52925.917 25/09/08,15:46:01,06,09,1, 12.0,1,1, 24.990, 10683.165, 448.637, 52925.959 25/09/08,15:46:01,07,09,1, 12.0,1,1, 24.990, 10683.177, 448.642, 52925.908 25/09/08,15:46:01,08,09,1, 12.0,1,1, 24.990, 10683.181, 448.616, 52925.917 25/09/08,15:46:01,09,09,1, 12.0,1,1, 24.990, 10683.162, 448.637, 52925.938 25/09/08,15:46:01,10,09,1, 12.0,1,1, 24.990, 10683.162, 448.606, 52925.938 25/09/08,15:46:01,11,09,1, 12.0,1,1, 24.990, 10683.189, 448.626, 52925.932 25/09/08,15:46:01,12,09,1, 12.0,1,1, 24.990, 10683.188, 448.599, 52925.898 25/09/08,15:46:01,13,09,1, 12.0,1,1, 24.990, 10683.168, 448.613, 52925.896 25/09/08,15:46:01,14,09,1, 12.0,1,1, 24.990, 10683.149, 448.575, 52925.933 25/09/08,15:46:01,15,09,1, 12.0,1,1, 24.990, 10683.163, 448.598, 52925.921 25/09/08,15:46:01,16,09,1, 12.0,1,1, 24.990, 10683.144, 448.604, 52925.941 25/09/08,15:46:01,17,09,1, 12.0,1,1, 24.990, 10683.143, 448.605, 52925.974 25/09/08,15:46:01,18,09,1, 12.0,1,1, 24.990, 10683.137, 448.565, 52925.883 25/09/08,15:46:01,19,09,1, 12.0,1,1, 24.990, 10683.140, 448.605, 52925.857 25/09/08,15:46:02,00,09,1, 11.9,1,1, 24.992, 10683.138, 448.605, 52925.857 25/09/08,15:46:02,01,09,1, 11.9,1,1, 24.992, 10683.130, 448.566, 52925.927 25/09/08,15:46:02,02,09,1, 11.9,1,1, 24.992, 10683.152, 448.564, 52925.908 25/09/08,15:46:02,03,09,1, 11.9,1,1, 24.992, 10683.139, 448.584, 52925.946 25/09/08,15:46:02,04,09,1, 11.9,1,1, 24.992, 10683.135, 448.575, 52925.958 25/09/08,15:46:02,05,09,1, 11.9,1,1, 24.992, 10683.154, 448.542, 52925.930 25/09/08,15:46:02,06,09,1, 11.9,1,1, 24.992, 10683.115, 448.565, 52925.988 25/09/08,15:46:02,07,09,1, 11.9,1,1, 24.992, 10683.107, 448.575, 52925.940 25/09/08,15:46:02,08,09,1, 11.9,1,1, 24.992, 10683.117, 448.553, 52925.930 25/09/08,15:46:02,09,09,1, 11.9,1,1, 24.992, 10683.129, 448.551, 52925.885 25/09/08,15:46:02,10,09,1, 11.9,1,1, 24.992, 10683.122, 448.547, 52925.959 25/09/08,15:46:02,11,09,1, 11.9,1,1, 24.992, 10683.127, 448.545, 52925.903 25/09/08,15:46:02,12,09,1, 11.9,1,1, 24.992, 10683.121, 448.537, 52925.920 25/09/08,15:46:02,13,09,1, 11.9,1,1, 24.992, 10683.147, 448.549, 52925.913 25/09/08,15:46:02,14,09,1, 11.9,1,1, 24.992, 10683.106, 448.523, 52925.923 25/09/08,15:46:02,15,09,1, 11.9,1,1, 24.992, 10683.115, 448.532, 52925.926 25/09/08,15:46:02,16,09,1, 11.9,1,1, 24.992, 10683.107, 448.537, 52925.930 25/09/08,15:46:02,17,09,1, 11.9,1,1, 24.992, 10683.120, 448.529, 52925.882 25/09/08,15:46:02,18,09,1, 11.9,1,1, 24.992, 10683.123, 448.519, 52925.950 25/09/08,15:46:02,19,09,1, 11.9,1,1, 24.992, 10683.128, 448.518, 52925.882 25/09/08,15:46:03,00,09,1, 11.9,1,1, 24.991, 10683.122, 448.518, 52925.882 25/09/08,15:46:03,01,09,1, 11.9,1,1, 24.991, 10683.112, 448.507, 52925.956 25/09/08,15:46:03,02,09,1, 11.9,1,1, 24.991, 10683.101, 448.518, 52925.918 25/09/08,15:46:03,03,09,1, 11.9,1,1, 24.991, 10683.100, 448.515, 52925.938 25/09/08,15:46:03,04,09,1, 11.9,1,1, 24.991, 10683.099, 448.492, 52925.843 25/09/08,15:46:03,05,09,1, 11.9,1,1, 24.991, 10683.095, 448.515, 52925.944 25/09/08,15:46:03,06,09,1, 11.9,1,1, 24.991, 10683.101, 448.481, 52925.936 25/09/08,15:46:03,07,09,1, 11.9,1,1, 24.991, 10683.129, 448.510, 52925.836 25/09/08,15:46:03,08,09,1, 11.9,1,1, 24.991, 10683.118, 448.489, 52925.876 25/09/08,15:46:03,09,09,1, 11.9,1,1, 24.991, 10683.110, 448.470, 52925.889 25/09/08,15:46:03,10,09,1, 11.9,1,1, 24.991, 10683.103, 448.473, 52925.888 25/09/08,15:46:03,11,09,1, 11.9,1,1, 24.991, 10683.050, 448.493, 52925.905 25/09/08,15:46:03,12,09,1, 11.9,1,1, 24.991, 10683.086, 448.468, 52925.929 25/09/08,15:46:03,13,09,1, 11.9,1,1, 24.991, 10683.068, 448.502, 52925.919 25/09/08,15:46:03,14,09,1, 11.9,1,1, 24.991, 10683.091, 448.475, 52925.923 25/09/08,15:46:03,15,09,1, 11.9,1,1, 24.991, 10683.079, 448.449, 52925.929 25/09/08,15:46:03,16,09,1, 11.9,1,1, 24.991, 10683.068, 448.470, 52925.853 25/09/08,15:46:03,17,09,1, 11.9,1,1, 24.991, 10683.077, 448.467, 52925.885 25/09/08,15:46:03,18,09,1, 11.9,1,1, 24.991, 10683.096, 448.480, 52925.856 25/09/08,15:46:03,19,09,1, 11.9,1,1, 24.991, 10683.090, 448.445, 52925.935 25/09/08,15:46:04,00,10,1, 11.9,1,1, 24.992, 10683.088, 448.445, 52925.935 25/09/08,15:46:04,01,10,1, 11.9,1,1, 24.992, 10683.103, 448.432, 52925.866 25/09/08,15:46:04,02,10,1, 11.9,1,1, 24.992, 10683.072, 448.434, 52925.813 25/09/08,15:46:04,03,10,1, 11.9,1,1, 24.992, 10683.071, 448.457, 52925.859 25/09/08,15:46:04,04,10,1, 11.9,1,1, 24.992, 10683.071, 448.437, 52925.850 25/09/08,15:46:04,05,10,1, 11.9,1,1, 24.992, 10683.071, 448.439, 52925.854 25/09/08,15:46:04,06,10,1, 11.9,1,1, 24.992, 10683.083, 448.432, 52925.946 25/09/08,15:46:04,07,10,1, 11.9,1,1, 24.992, 10683.085, 448.414, 52925.827 25/09/08,15:46:04,08,10,1, 11.9,1,1, 24.992, 10683.068, 448.433, 52925.801 25/09/08,15:46:04,09,10,1, 11.9,1,1, 24.992, 10683.076, 448.432, 52925.930 25/09/08,15:46:04,10,10,1, 11.9,1,1, 24.992, 10683.076, 448.414, 52925.899 25/09/08,15:46:04,11,10,1, 11.9,1,1, 24.992, 10683.078, 448.416, 52925.835 25/09/08,15:46:04,12,10,1, 11.9,1,1, 24.992, 10683.058, 448.399, 52925.857 25/09/08,15:46:04,13,10,1, 11.9,1,1, 24.992, 10683.080, 448.402, 52925.874 25/09/08,15:46:04,14,10,1, 11.9,1,1, 24.992, 10683.075, 448.406, 52925.928 25/09/08,15:46:04,15,10,1, 11.9,1,1, 24.992, 10683.061, 448.423, 52925.883 25/09/08,15:46:04,16,10,1, 11.9,1,1, 24.992, 10683.049, 448.407, 52925.875 25/09/08,15:46:04,17,10,1, 11.9,1,1, 24.992, 10683.049, 448.390, 52925.868 25/09/08,15:46:04,18,10,1, 11.9,1,1, 24.992, 10683.027, 448.397, 52925.827 25/09/08,15:46:04,19,10,1, 11.9,1,1, 24.992, 10683.046, 448.387, 52925.844 25/09/08,15:46:05,00,10,1, 11.9,1,1, 24.991, 10683.038, 448.387, 52925.844 25/09/08,15:46:05,01,10,1, 11.9,1,1, 24.991, 10683.053, 448.381, 52925.781 25/09/08,15:46:05,02,10,1, 11.9,1,1, 24.991, 10683.046, 448.365, 52925.807 25/09/08,15:46:05,03,10,1, 11.9,1,1, 24.991, 10683.049, 448.388, 52925.862 25/09/08,15:46:05,04,10,1, 11.9,1,1, 24.991, 10683.051, 448.383, 52925.829 25/09/08,15:46:05,05,10,1, 11.9,1,1, 24.991, 10683.068, 448.370, 52925.865 25/09/08,15:46:05,06,10,1, 11.9,1,1, 24.991, 10683.049, 448.369, 52925.850 25/09/08,15:46:05,07,10,1, 11.9,1,1, 24.991, 10683.056, 448.375, 52925.839 25/09/08,15:46:05,08,10,1, 11.9,1,1, 24.991, 10683.067, 448.367, 52925.882 25/09/08,15:46:05,09,10,1, 11.9,1,1, 24.991, 10683.026, 448.383, 52925.916 25/09/08,15:46:05,10,10,1, 11.9,1,1, 24.991, 10683.057, 448.361, 52925.931 25/09/08,15:46:05,11,10,1, 11.9,1,1, 24.991, 10683.050, 448.355, 52925.890 25/09/08,15:46:05,12,10,1, 11.9,1,1, 24.991, 10683.051, 448.370, 52925.893 25/09/08,15:46:05,13,10,1, 11.9,1,1, 24.991, 10683.038, 448.336, 52925.856 25/09/08,15:46:05,14,10,1, 11.9,1,1, 24.991, 10683.045, 448.339, 52925.803 25/09/08,15:46:05,15,10,1, 11.9,1,1, 24.991, 10683.038, 448.372, 52925.918 25/09/08,15:46:05,16,10,1, 11.9,1,1, 24.991, 10683.058, 448.350, 52925.854 25/09/08,15:46:05,17,10,1, 11.9,1,1, 24.991, 10683.034, 448.345, 52925.823 25/09/08,15:46:05,18,10,1, 11.9,1,1, 24.991, 10683.020, 448.360, 52925.852 25/09/08,15:46:05,19,10,1, 11.9,1,1, 24.991, 10683.047, 448.338, 52925.813 25/09/08,15:46:06,00,10,1, 11.9,1,1, 24.991, 10683.047, 448.338, 52925.813 25/09/08,15:46:06,01,10,1, 11.9,1,1, 24.991, 10683.039, 448.348, 52925.864 25/09/08,15:46:06,02,10,1, 11.9,1,1, 24.991, 10683.044, 448.348, 52925.797 25/09/08,15:46:06,03,10,1, 11.9,1,1, 24.991, 10683.042, 448.328, 52925.845 25/09/08,15:46:06,04,10,1, 11.9,1,1, 24.991, 10683.045, 448.344, 52925.817 25/09/08,15:46:06,05,10,1, 11.9,1,1, 24.991, 10683.043, 448.329, 52925.806 25/09/08,15:46:06,06,10,1, 11.9,1,1, 24.991, 10683.058, 448.332, 52925.829 25/09/08,15:46:06,07,10,1, 11.9,1,1, 24.991, 10683.050, 448.338, 52925.869 25/09/08,15:46:06,08,10,1, 11.9,1,1, 24.991, 10683.085, 448.333, 52925.831 25/09/08,15:46:06,09,10,1, 11.9,1,1, 24.991, 10683.043, 448.327, 52925.854 25/09/08,15:46:06,10,10,1, 11.9,1,1, 24.991, 10683.040, 448.341, 52925.863 25/09/08,15:46:06,11,10,1, 11.9,1,1, 24.991, 10683.043, 448.339, 52925.851 25/09/08,15:46:06,12,10,1, 11.9,1,1, 24.991, 10683.040, 448.311, 52925.831 25/09/08,15:46:06,13,10,1, 11.9,1,1, 24.991, 10683.046, 448.336, 52925.841 25/09/08,15:46:06,14,10,1, 11.9,1,1, 24.991, 10683.051, 448.323, 52925.854 25/09/08,15:46:06,15,10,1, 11.9,1,1, 24.991, 10683.032, 448.297, 52925.839 25/09/08,15:46:06,16,10,1, 11.9,1,1, 24.991, 10683.070, 448.299, 52925.811 25/09/08,15:46:06,17,10,1, 11.9,1,1, 24.991, 10683.044, 448.308, 52925.810 25/09/08,15:46:06,18,10,1, 11.9,1,1, 24.991, 10683.064, 448.314, 52925.822 25/09/08,15:46:06,19,10,1, 11.9,1,1, 24.991, 10683.042, 448.307, 52925.780 25/09/08,15:46:07,00,10,1, 12.0,1,1, 24.989, 10683.038, 448.307, 52925.780 25/09/08,15:46:07,01,10,1, 12.0,1,1, 24.989, 10683.047, 448.292, 52925.805 25/09/08,15:46:07,02,10,1, 12.0,1,1, 24.989, 10683.075, 448.309, 52925.857 25/09/08,15:46:07,03,10,1, 12.0,1,1, 24.989, 10683.075, 448.279, 52925.770 25/09/08,15:46:07,04,10,1, 12.0,1,1, 24.989, 10683.044, 448.317, 52925.855 25/09/08,15:46:07,05,10,1, 12.0,1,1, 24.989, 10683.038, 448.298, 52925.797 25/09/08,15:46:07,06,10,1, 12.0,1,1, 24.989, 10683.057, 448.276, 52925.794 25/09/08,15:46:07,07,10,1, 12.0,1,1, 24.989, 10683.035, 448.281, 52925.854 25/09/08,15:46:07,08,10,1, 12.0,1,1, 24.989, 10683.045, 448.309, 52925.887 25/09/08,15:46:07,09,10,1, 12.0,1,1, 24.989, 10683.068, 448.300, 52925.878 25/09/08,15:46:07,10,10,1, 12.0,1,1, 24.989, 10683.026, 448.286, 52925.810 25/09/08,15:46:07,11,10,1, 12.0,1,1, 24.989, 10683.044, 448.300, 52925.808 25/09/08,15:46:07,12,10,1, 12.0,1,1, 24.989, 10683.043, 448.271, 52925.798 25/09/08,15:46:07,13,10,1, 12.0,1,1, 24.989, 10683.067, 448.276, 52925.863 25/09/08,15:46:07,14,10,1, 12.0,1,1, 24.989, 10683.039, 448.287, 52925.841 25/09/08,15:46:07,15,10,1, 12.0,1,1, 24.989, 10683.033, 448.277, 52925.796 25/09/08,15:46:07,16,10,1, 12.0,1,1, 24.989, 10683.042, 448.268, 52925.797 25/09/08,15:46:07,17,10,1, 12.0,1,1, 24.989, 10683.032, 448.269, 52925.859 25/09/08,15:46:07,18,10,1, 12.0,1,1, 24.989, 10683.043, 448.303, 52925.764 25/09/08,15:46:07,19,10,1, 12.0,1,1, 24.989, 10683.056, 448.272, 52925.796 25/09/08,15:46:08,00,10,1, 11.9,1,1, 24.992, 10683.055, 448.272, 52925.796 25/09/08,15:46:08,01,10,1, 11.9,1,1, 24.992, 10683.080, 448.251, 52925.866 25/09/08,15:46:08,02,10,1, 11.9,1,1, 24.992, 10683.066, 448.242, 52925.821 25/09/08,15:46:08,03,10,1, 11.9,1,1, 24.992, 10683.060, 448.254, 52925.824 25/09/08,15:46:08,04,10,1, 11.9,1,1, 24.992, 10683.069, 448.251, 52925.793 25/09/08,15:46:08,05,10,1, 11.9,1,1, 24.992, 10683.054, 448.272, 52925.825 25/09/08,15:46:08,06,10,1, 11.9,1,1, 24.992, 10683.026, 448.264, 52925.810 25/09/08,15:46:08,07,10,1, 11.9,1,1, 24.992, 10683.051, 448.256, 52925.812 25/09/08,15:46:08,08,10,1, 11.9,1,1, 24.992, 10683.058, 448.271, 52925.839 25/09/08,15:46:08,09,10,1, 11.9,1,1, 24.992, 10683.046, 448.234, 52925.806 25/09/08,15:46:08,10,10,1, 11.9,1,1, 24.992, 10683.058, 448.244, 52925.855 25/09/08,15:46:08,11,10,1, 11.9,1,1, 24.992, 10683.061, 448.233, 52925.842 25/09/08,15:46:08,12,10,1, 11.9,1,1, 24.992, 10683.049, 448.253, 52925.814 25/09/08,15:46:08,13,10,1, 11.9,1,1, 24.992, 10683.034, 448.238, 52925.849 25/09/08,15:46:08,14,10,1, 11.9,1,1, 24.992, 10683.046, 448.248, 52925.845 25/09/08,15:46:08,15,10,1, 11.9,1,1, 24.992, 10683.048, 448.248, 52925.783 25/09/08,15:46:08,16,10,1, 11.9,1,1, 24.992, 10683.053, 448.245, 52925.831 25/09/08,15:46:08,17,10,1, 11.9,1,1, 24.992, 10683.021, 448.260, 52925.837 25/09/08,15:46:08,18,10,1, 11.9,1,1, 24.992, 10683.037, 448.247, 52925.840 25/09/08,15:46:08,19,10,1, 11.9,1,1, 24.992, 10683.062, 448.245, 52925.774 25/09/08,15:46:09,00,10,1, 11.9,1,1, 24.992, 10683.055, 448.245, 52925.774 25/09/08,15:46:09,01,10,1, 11.9,1,1, 24.992, 10683.054, 448.228, 52925.823 25/09/08,15:46:09,02,10,1, 11.9,1,1, 24.992, 10683.048, 448.244, 52925.764 25/09/08,15:46:09,03,10,1, 11.9,1,1, 24.992, 10683.039, 448.257, 52925.851 25/09/08,15:46:09,04,10,1, 11.9,1,1, 24.992, 10683.034, 448.221, 52925.783 25/09/08,15:46:09,05,10,1, 11.9,1,1, 24.992, 10683.044, 448.219, 52925.827 25/09/08,15:46:09,06,10,1, 11.9,1,1, 24.992, 10683.030, 448.233, 52925.773 25/09/08,15:46:09,07,10,1, 11.9,1,1, 24.992, 10683.057, 448.229, 52925.781 25/09/08,15:46:09,08,10,1, 11.9,1,1, 24.992, 10683.049, 448.247, 52925.801 25/09/08,15:46:09,09,10,1, 11.9,1,1, 24.992, 10683.025, 448.203, 52925.840 25/09/08,15:46:09,10,10,1, 11.9,1,1, 24.992, 10683.045, 448.214, 52925.851 25/09/08,15:46:09,11,10,1, 11.9,1,1, 24.992, 10683.032, 448.223, 52925.768 25/09/08,15:46:09,12,10,1, 11.9,1,1, 24.992, 10683.035, 448.224, 52925.759 25/09/08,15:46:09,13,10,1, 11.9,1,1, 24.992, 10682.993, 448.195, 52925.620 25/09/08,15:46:09,14,10,1, 11.9,1,1, 24.992, 10683.024, 448.212, 52925.822 25/09/08,15:46:09,15,10,1, 11.9,1,1, 24.992, 10683.047, 448.236, 52925.823 25/09/08,15:46:09,16,10,1, 11.9,1,1, 24.992, 10683.026, 448.215, 52925.765 25/09/08,15:46:09,17,10,1, 11.9,1,1, 24.992, 10683.029, 448.203, 52925.742 25/09/08,15:46:09,18,10,1, 11.9,1,1, 24.992, 10683.031, 448.209, 52925.765 25/09/08,15:46:09,19,10,1, 11.9,1,1, 24.992, 10683.040, 448.212, 52925.768 25/09/08,15:46:10,00,10,1, 11.7,1,1, 24.991, 10683.038, 448.212, 52925.768 25/09/08,15:46:10,01,10,1, 11.7,1,1, 24.991, 10683.052, 448.210, 52925.799 25/09/08,15:46:10,02,10,1, 11.7,1,1, 24.991, 10683.024, 448.205, 52925.792 25/09/08,15:46:10,03,10,1, 11.7,1,1, 24.991, 10683.042, 448.220, 52925.775 25/09/08,15:46:10,04,10,1, 11.7,1,1, 24.991, 10683.044, 448.215, 52925.764 25/09/08,15:46:10,05,10,1, 11.7,1,1, 24.991, 10683.025, 448.204, 52925.779 25/09/08,15:46:10,06,10,1, 11.7,1,1, 24.991, 10683.007, 448.211, 52925.783 25/09/08,15:46:10,07,10,1, 11.7,1,1, 24.991, 10683.032, 448.206, 52925.778 25/09/08,15:46:10,08,10,1, 11.7,1,1, 24.991, 10683.008, 448.208, 52925.752 25/09/08,15:46:10,09,10,1, 11.7,1,1, 24.991, 10683.016, 448.246, 52925.734 25/09/08,15:46:10,10,10,1, 11.7,1,1, 24.991, 10683.037, 448.216, 52925.759 25/09/08,15:46:10,11,10,1, 11.7,1,1, 24.991, 10683.018, 448.220, 52925.789 25/09/08,15:46:10,12,10,1, 11.7,1,1, 24.991, 10683.031, 448.233, 52925.751 25/09/08,15:46:10,13,10,1, 11.7,1,1, 24.991, 10683.019, 448.234, 52925.807 25/09/08,15:46:10,14,10,1, 11.7,1,1, 24.991, 10683.020, 448.234, 52925.778 25/09/08,15:46:10,15,10,1, 11.7,1,1, 24.991, 10683.038, 448.213, 52925.777 25/09/08,15:46:10,16,10,1, 11.7,1,1, 24.991, 10683.050, 448.217, 52925.743 25/09/08,15:46:10,17,10,1, 11.7,1,1, 24.991, 10683.028, 448.226, 52925.812 25/09/08,15:46:10,18,10,1, 11.7,1,1, 24.991, 10683.028, 448.215, 52925.788 25/09/08,15:46:10,19,10,1, 11.7,1,1, 24.991, 10683.025, 448.229, 52925.778 25/09/08,15:46:11,00,10,1, 11.9,1,1, 24.993, 10683.022, 448.229, 52925.778 25/09/08,15:46:11,01,10,1, 11.9,1,1, 24.993, 10683.034, 448.234, 52925.749 25/09/08,15:46:11,02,10,1, 11.9,1,1, 24.993, 10683.028, 448.210, 52925.740 25/09/08,15:46:11,03,10,1, 11.9,1,1, 24.993, 10683.029, 448.227, 52925.766 25/09/08,15:46:11,04,10,1, 11.9,1,1, 24.993, 10683.042, 448.228, 52925.757 25/09/08,15:46:11,05,10,1, 11.9,1,1, 24.993, 10683.031, 448.208, 52925.735 25/09/08,15:46:11,06,10,1, 11.9,1,1, 24.993, 10683.049, 448.227, 52925.732 25/09/08,15:46:11,07,10,1, 11.9,1,1, 24.993, 10683.051, 448.214, 52925.723 25/09/08,15:46:11,08,10,1, 11.9,1,1, 24.993, 10683.053, 448.209, 52925.788 25/09/08,15:46:11,09,10,1, 11.9,1,1, 24.993, 10683.028, 448.236, 52925.795 25/09/08,15:46:11,10,10,1, 11.9,1,1, 24.993, 10683.035, 448.203, 52925.806 25/09/08,15:46:11,11,10,1, 11.9,1,1, 24.993, 10683.062, 448.216, 52925.816 25/09/08,15:46:11,12,10,1, 11.9,1,1, 24.993, 10683.057, 448.229, 52925.807 25/09/08,15:46:11,13,10,1, 11.9,1,1, 24.993, 10683.054, 448.211, 52925.719 25/09/08,15:46:11,14,10,1, 11.9,1,1, 24.993, 10683.027, 448.220, 52925.788 25/09/08,15:46:11,15,10,1, 11.9,1,1, 24.993, 10683.044, 448.213, 52925.829 25/09/08,15:46:11,16,10,1, 11.9,1,1, 24.993, 10683.062, 448.217, 52925.778 25/09/08,15:46:11,17,10,1, 11.9,1,1, 24.993, 10683.065, 448.215, 52925.821 25/09/08,15:46:11,18,10,1, 11.9,1,1, 24.993, 10683.072, 448.235, 52925.869 25/09/08,15:46:11,19,10,1, 11.9,1,1, 24.993, 10683.017, 448.208, 52925.756 25/09/08,15:46:12,00,10,1, 11.9,1,1, 24.991, 10683.013, 448.208, 52925.756 25/09/08,15:46:12,01,10,1, 11.9,1,1, 24.991, 10683.056, 448.222, 52925.772 25/09/08,15:46:12,02,10,1, 11.9,1,1, 24.991, 10683.028, 448.190, 52925.763 25/09/08,15:46:12,03,10,1, 11.9,1,1, 24.991, 10683.035, 448.213, 52925.752 25/09/08,15:46:12,04,10,1, 11.9,1,1, 24.991, 10683.061, 448.209, 52925.709 25/09/08,15:46:12,05,10,1, 11.9,1,1, 24.991, 10683.046, 448.204, 52925.790 25/09/08,15:46:12,06,10,1, 11.9,1,1, 24.991, 10683.056, 448.213, 52925.720 25/09/08,15:46:12,07,10,1, 11.9,1,1, 24.991, 10683.040, 448.204, 52925.804 25/09/08,15:46:12,08,10,1, 11.9,1,1, 24.991, 10683.058, 448.199, 52925.762 25/09/08,15:46:12,09,10,1, 11.9,1,1, 24.991, 10683.066, 448.212, 52925.753 25/09/08,15:46:12,10,10,1, 11.9,1,1, 24.991, 10683.060, 448.220, 52925.713 25/09/08,15:46:12,11,10,1, 11.9,1,1, 24.991, 10683.056, 448.211, 52925.780 25/09/08,15:46:12,12,10,1, 11.9,1,1, 24.991, 10683.064, 448.197, 52925.827 25/09/08,15:46:12,13,10,1, 11.9,1,1, 24.991, 10683.035, 448.224, 52925.694 25/09/08,15:46:12,14,10,1, 11.9,1,1, 24.991, 10683.054, 448.194, 52925.796 25/09/08,15:46:12,15,10,1, 11.9,1,1, 24.991, 10683.043, 448.215, 52925.736 25/09/08,15:46:12,16,10,1, 11.9,1,1, 24.991, 10683.055, 448.216, 52925.707 25/09/08,15:46:12,17,10,1, 11.9,1,1, 24.991, 10683.053, 448.195, 52925.727 25/09/08,15:46:12,18,10,1, 11.9,1,1, 24.991, 10683.044, 448.209, 52925.724 25/09/08,15:46:12,19,10,1, 11.9,1,1, 24.991, 10683.080, 448.233, 52925.839 25/09/08,15:46:13,00,10,1, 11.8,1,1, 24.995, 10683.080, 448.233, 52925.839 25/09/08,15:46:13,01,10,1, 11.8,1,1, 24.995, 10683.056, 448.236, 52925.776 25/09/08,15:46:13,02,10,1, 11.8,1,1, 24.995, 10683.054, 448.224, 52925.756 25/09/08,15:46:13,03,10,1, 11.8,1,1, 24.995, 10683.064, 448.219, 52925.707 25/09/08,15:46:13,04,10,1, 11.8,1,1, 24.995, 10683.089, 448.208, 52925.706 25/09/08,15:46:13,05,10,1, 11.8,1,1, 24.995, 10683.062, 448.220, 52925.748 25/09/08,15:46:13,06,10,1, 11.8,1,1, 24.995, 10683.066, 448.223, 52925.769 25/09/08,15:46:13,07,10,1, 11.8,1,1, 24.995, 10683.078, 448.226, 52925.829 25/09/08,15:46:13,08,10,1, 11.8,1,1, 24.995, 10683.061, 448.208, 52925.740 25/09/08,15:46:13,09,10,1, 11.8,1,1, 24.995, 10683.075, 448.201, 52925.705 25/09/08,15:46:13,10,10,1, 11.8,1,1, 24.995, 10683.079, 448.216, 52925.755 25/09/08,15:46:13,11,10,1, 11.8,1,1, 24.995, 10683.095, 448.189, 52925.782 25/09/08,15:46:13,12,10,1, 11.8,1,1, 24.995, 10683.120, 448.185, 52925.741 25/09/08,15:46:13,13,10,1, 11.8,1,1, 24.995, 10683.071, 448.207, 52925.768 25/09/08,15:46:13,14,10,1, 11.8,1,1, 24.995, 10683.071, 448.202, 52925.723 25/09/08,15:46:13,15,10,1, 11.8,1,1, 24.995, 10683.099, 448.209, 52925.705 25/09/08,15:46:13,16,10,1, 11.8,1,1, 24.995, 10683.089, 448.193, 52925.701 25/09/08,15:46:13,17,10,1, 11.8,1,1, 24.995, 10683.078, 448.224, 52925.718 25/09/08,15:46:13,18,10,1, 11.8,1,1, 24.995, 10683.096, 448.214, 52925.767 25/09/08,15:46:13,19,10,1, 11.8,1,1, 24.995, 10683.085, 448.185, 52925.705 25/09/08,15:46:14,00,10,1, 11.9,1,1, 24.990, 10683.080, 448.185, 52925.705 25/09/08,15:46:14,01,10,1, 11.9,1,1, 24.990, 10683.086, 448.217, 52925.792 25/09/08,15:46:14,02,10,1, 11.9,1,1, 24.990, 10683.062, 448.178, 52925.732 25/09/08,15:46:14,03,10,1, 11.9,1,1, 24.990, 10683.084, 448.184, 52925.698 25/09/08,15:46:14,04,10,1, 11.9,1,1, 24.990, 10683.101, 448.191, 52925.739 25/09/08,15:46:14,05,10,1, 11.9,1,1, 24.990, 10683.083, 448.174, 52925.732 25/09/08,15:46:14,06,10,1, 11.9,1,1, 24.990, 10683.109, 448.200, 52925.726 25/09/08,15:46:14,07,10,1, 11.9,1,1, 24.990, 10683.129, 448.181, 52925.736 25/09/08,15:46:14,08,10,1, 11.9,1,1, 24.990, 10683.107, 448.197, 52925.678 25/09/08,15:46:14,09,10,1, 11.9,1,1, 24.990, 10683.121, 448.177, 52925.783 25/09/08,15:46:14,10,10,1, 11.9,1,1, 24.990, 10683.113, 448.189, 52925.758 25/09/08,15:46:14,11,10,1, 11.9,1,1, 24.990, 10683.113, 448.181, 52925.717 25/09/08,15:46:14,12,10,1, 11.9,1,1, 24.990, 10683.114, 448.178, 52925.770 25/09/08,15:46:14,13,10,1, 11.9,1,1, 24.990, 10683.110, 448.179, 52925.755 25/09/08,15:46:14,14,10,1, 11.9,1,1, 24.990, 10683.122, 448.169, 52925.685 25/09/08,15:46:14,15,10,1, 11.9,1,1, 24.990, 10683.104, 448.144, 52925.717 25/09/08,15:46:14,16,10,1, 11.9,1,1, 24.990, 10683.145, 448.157, 52925.741 25/09/08,15:46:14,17,10,1, 11.9,1,1, 24.990, 10683.139, 448.157, 52925.768 25/09/08,15:46:14,18,10,1, 11.9,1,1, 24.990, 10683.140, 448.149, 52925.718 25/09/08,15:46:14,19,10,1, 11.9,1,1, 24.990, 10683.134, 448.140, 52925.777 25/09/08,15:46:15,00,10,1, 12.0,1,1, 24.989, 10683.130, 448.140, 52925.777 25/09/08,15:46:15,01,10,1, 12.0,1,1, 24.989, 10683.137, 448.142, 52925.756 25/09/08,15:46:15,02,10,1, 12.0,1,1, 24.989, 10683.129, 448.107, 52925.708 25/09/08,15:46:15,03,10,1, 12.0,1,1, 24.989, 10683.135, 448.143, 52925.765 25/09/08,15:46:15,04,10,1, 12.0,1,1, 24.989, 10683.149, 448.134, 52925.725 25/09/08,15:46:15,05,10,1, 12.0,1,1, 24.989, 10683.141, 448.133, 52925.723 25/09/08,15:46:15,06,10,1, 12.0,1,1, 24.989, 10683.158, 448.129, 52925.749 25/09/08,15:46:15,07,10,1, 12.0,1,1, 24.989, 10683.159, 448.119, 52925.724 25/09/08,15:46:15,08,10,1, 12.0,1,1, 24.989, 10683.150, 448.113, 52925.708 25/09/08,15:46:15,09,10,1, 12.0,1,1, 24.989, 10683.167, 448.132, 52925.703 25/09/08,15:46:15,10,10,1, 12.0,1,1, 24.989, 10683.168, 448.118, 52925.694 25/09/08,15:46:15,11,10,1, 12.0,1,1, 24.989, 10683.153, 448.117, 52925.727 25/09/08,15:46:15,12,10,1, 12.0,1,1, 24.989, 10683.162, 448.108, 52925.709 25/09/08,15:46:15,13,10,1, 12.0,1,1, 24.989, 10683.189, 448.094, 52925.674 25/09/08,15:46:15,14,10,1, 12.0,1,1, 24.989, 10683.158, 448.108, 52925.716 25/09/08,15:46:15,15,10,1, 12.0,1,1, 24.989, 10683.193, 448.119, 52925.657 25/09/08,15:46:15,16,10,1, 12.0,1,1, 24.989, 10683.164, 448.091, 52925.723 25/09/08,15:46:15,17,10,1, 12.0,1,1, 24.989, 10683.208, 448.097, 52925.745 25/09/08,15:46:15,18,10,1, 12.0,1,1, 24.989, 10683.211, 448.089, 52925.677 25/09/08,15:46:15,19,10,1, 12.0,1,1, 24.989, 10683.164, 448.069, 52925.667 25/09/08,15:46:16,00,09,1, 12.0,1,1, 24.995, 10683.163, 448.069, 52925.667 25/09/08,15:46:16,01,09,1, 12.0,1,1, 24.995, 10683.192, 448.100, 52925.693 25/09/08,15:46:16,02,09,1, 12.0,1,1, 24.995, 10683.219, 448.078, 52925.714 25/09/08,15:46:16,03,09,1, 12.0,1,1, 24.995, 10683.215, 448.058, 52925.739 25/09/08,15:46:16,04,09,1, 12.0,1,1, 24.995, 10683.230, 448.087, 52925.854 25/09/08,15:46:16,05,09,1, 12.0,1,1, 24.995, 10683.203, 448.062, 52925.611 25/09/08,15:46:16,06,09,1, 12.0,1,1, 24.995, 10683.202, 448.099, 52925.858 25/09/08,15:46:16,07,09,1, 12.0,1,1, 24.995, 10683.216, 448.057, 52925.631 25/09/08,15:46:16,08,09,1, 12.0,1,1, 24.995, 10683.219, 448.053, 52925.643 25/09/08,15:46:16,09,09,1, 12.0,1,1, 24.995, 10683.260, 448.041, 52925.615 25/09/08,15:46:16,10,09,1, 12.0,1,1, 24.995, 10683.240, 448.073, 52925.700 25/09/08,15:46:16,11,09,1, 12.0,1,1, 24.995, 10683.240, 448.067, 52925.700 25/09/08,15:46:16,12,09,1, 12.0,1,1, 24.995, 10683.266, 448.052, 52925.661 25/09/08,15:46:16,13,09,1, 12.0,1,1, 24.995, 10683.244, 448.014, 52925.646 25/09/08,15:46:16,14,09,1, 12.0,1,1, 24.995, 10683.270, 448.044, 52925.694 25/09/08,15:46:16,15,09,1, 12.0,1,1, 24.995, 10683.253, 448.043, 52925.688 25/09/08,15:46:16,16,09,1, 12.0,1,1, 24.995, 10683.254, 448.035, 52925.674 25/09/08,15:46:16,17,09,1, 12.0,1,1, 24.995, 10683.259, 448.046, 52925.648 25/09/08,15:46:16,18,09,1, 12.0,1,1, 24.995, 10683.272, 448.030, 52925.671 25/09/08,15:46:16,19,09,1, 12.0,1,1, 24.995, 10683.266, 448.020, 52925.661 25/09/08,15:46:17,00,09,1, 11.9,1,1, 24.993, 10683.264, 448.020, 52925.661 25/09/08,15:46:17,01,09,1, 11.9,1,1, 24.993, 10683.287, 448.037, 52925.682 25/09/08,15:46:17,02,09,1, 11.9,1,1, 24.993, 10683.276, 448.008, 52925.619 25/09/08,15:46:17,03,09,1, 11.9,1,1, 24.993, 10683.291, 447.997, 52925.617 25/09/08,15:46:17,04,09,1, 11.9,1,1, 24.993, 10683.280, 447.986, 52925.595 25/09/08,15:46:17,05,09,1, 11.9,1,1, 24.993, 10683.290, 447.977, 52925.574 25/09/08,15:46:17,06,09,1, 11.9,1,1, 24.993, 10683.315, 447.992, 52925.680 25/09/08,15:46:17,07,09,1, 11.9,1,1, 24.993, 10683.306, 447.983, 52925.670 25/09/08,15:46:17,08,09,1, 11.9,1,1, 24.993, 10683.324, 448.003, 52925.663 25/09/08,15:46:17,09,09,1, 11.9,1,1, 24.993, 10683.335, 447.972, 52925.667 25/09/08,15:46:17,10,09,1, 11.9,1,1, 24.993, 10683.319, 447.982, 52925.658 25/09/08,15:46:17,11,09,1, 11.9,1,1, 24.993, 10683.326, 447.991, 52925.675 25/09/08,15:46:17,12,09,1, 11.9,1,1, 24.993, 10683.342, 447.965, 52925.617 25/09/08,15:46:17,13,09,1, 11.9,1,1, 24.993, 10683.330, 447.993, 52925.662 25/09/08,15:46:17,14,09,1, 11.9,1,1, 24.993, 10683.344, 447.987, 52925.625 25/09/08,15:46:17,15,09,1, 11.9,1,1, 24.993, 10683.344, 447.987, 52925.651 25/09/08,15:46:17,16,09,1, 11.9,1,1, 24.993, 10683.363, 447.969, 52925.637 25/09/08,15:46:17,17,09,1, 11.9,1,1, 24.993, 10683.338, 447.980, 52925.662 25/09/08,15:46:17,18,09,1, 11.9,1,1, 24.993, 10683.366, 447.960, 52925.623 25/09/08,15:46:17,19,09,1, 11.9,1,1, 24.993, 10683.381, 447.942, 52925.607 25/09/08,15:46:18,00,10,1, 11.9,1,1, 24.992, 10683.380, 447.942, 52925.607 25/09/08,15:46:18,01,10,1, 11.9,1,1, 24.992, 10683.390, 447.951, 52925.591 25/09/08,15:46:18,02,10,1, 11.9,1,1, 24.992, 10683.387, 447.977, 52925.703 25/09/08,15:46:18,03,10,1, 11.9,1,1, 24.992, 10683.403, 447.927, 52925.578 25/09/08,15:46:18,04,10,1, 11.9,1,1, 24.992, 10683.386, 447.925, 52925.645 25/09/08,15:46:18,05,10,1, 11.9,1,1, 24.992, 10683.397, 447.946, 52925.696 25/09/08,15:46:18,06,10,1, 11.9,1,1, 24.992, 10683.409, 447.929, 52925.591 25/09/08,15:46:18,07,10,1, 11.9,1,1, 24.992, 10683.419, 447.929, 52925.650 25/09/08,15:46:18,08,10,1, 11.9,1,1, 24.992, 10683.422, 447.909, 52925.639 25/09/08,15:46:18,09,10,1, 11.9,1,1, 24.992, 10683.426, 447.887, 52925.658 25/09/08,15:46:18,10,10,1, 11.9,1,1, 24.992, 10683.434, 447.892, 52925.605 25/09/08,15:46:18,11,10,1, 11.9,1,1, 24.992, 10683.433, 447.913, 52925.629 25/09/08,15:46:18,12,10,1, 11.9,1,1, 24.992, 10683.453, 447.909, 52925.650 25/09/08,15:46:18,13,10,1, 11.9,1,1, 24.992, 10683.455, 447.899, 52925.575 25/09/08,15:46:18,14,10,1, 11.9,1,1, 24.992, 10683.428, 447.908, 52925.652 25/09/08,15:46:18,15,10,1, 11.9,1,1, 24.992, 10683.458, 447.850, 52925.656 25/09/08,15:46:18,16,10,1, 11.9,1,1, 24.992, 10683.454, 447.886, 52925.631 25/09/08,15:46:18,17,10,1, 11.9,1,1, 24.992, 10683.475, 447.905, 52925.584 25/09/08,15:46:18,18,10,1, 11.9,1,1, 24.992, 10683.472, 447.850, 52925.607 25/09/08,15:46:18,19,10,1, 11.9,1,1, 24.992, 10683.472, 447.835, 52925.578 25/09/08,15:46:19,00,10,1, 11.9,1,1, 24.994, 10683.472, 447.835, 52925.578 25/09/08,15:46:19,01,10,1, 11.9,1,1, 24.994, 10683.469, 447.860, 52925.577 25/09/08,15:46:19,02,10,1, 11.9,1,1, 24.994, 10683.506, 447.874, 52925.625 25/09/08,15:46:19,03,10,1, 11.9,1,1, 24.994, 10683.495, 447.834, 52925.609 25/09/08,15:46:19,04,10,1, 11.9,1,1, 24.994, 10683.513, 447.833, 52925.544 25/09/08,15:46:19,05,10,1, 11.9,1,1, 24.994, 10683.530, 447.856, 52925.568 25/09/08,15:46:19,06,10,1, 11.9,1,1, 24.994, 10683.505, 447.845, 52925.553 25/09/08,15:46:19,07,10,1, 11.9,1,1, 24.994, 10683.507, 447.848, 52925.535 25/09/08,15:46:19,08,10,1, 11.9,1,1, 24.994, 10683.523, 447.853, 52925.602 25/09/08,15:46:19,09,10,1, 11.9,1,1, 24.994, 10683.511, 447.862, 52925.601 25/09/08,15:46:19,10,10,1, 11.9,1,1, 24.994, 10683.525, 447.812, 52925.593 25/09/08,15:46:19,11,10,1, 11.9,1,1, 24.994, 10683.544, 447.841, 52925.598 25/09/08,15:46:19,12,10,1, 11.9,1,1, 24.994, 10683.548, 447.829, 52925.522 25/09/08,15:46:19,13,10,1, 11.9,1,1, 24.994, 10683.537, 447.862, 52925.532 25/09/08,15:46:19,14,10,1, 11.9,1,1, 24.994, 10683.560, 447.822, 52925.556 25/09/08,15:46:19,15,10,1, 11.9,1,1, 24.994, 10683.559, 447.798, 52925.509 25/09/08,15:46:19,16,10,1, 11.9,1,1, 24.994, 10683.560, 447.825, 52925.617 25/09/08,15:46:19,17,10,1, 11.9,1,1, 24.994, 10683.583, 447.810, 52925.584 25/09/08,15:46:19,18,10,1, 11.9,1,1, 24.994, 10683.591, 447.777, 52925.524 25/09/08,15:46:19,19,10,1, 11.9,1,1, 24.994, 10683.589, 447.803, 52925.555 25/09/08,15:46:20,00,10,1, 12.0,1,1, 24.995, 10683.589, 447.803, 52925.555 25/09/08,15:46:20,01,10,1, 12.0,1,1, 24.995, 10683.570, 447.802, 52925.495 25/09/08,15:46:20,02,10,1, 12.0,1,1, 24.995, 10683.604, 447.803, 52925.592 25/09/08,15:46:20,03,10,1, 12.0,1,1, 24.995, 10683.598, 447.801, 52925.541 25/09/08,15:46:20,04,10,1, 12.0,1,1, 24.995, 10683.617, 447.788, 52925.580 25/09/08,15:46:20,05,10,1, 12.0,1,1, 24.995, 10683.608, 447.786, 52925.479 25/09/08,15:46:20,06,10,1, 12.0,1,1, 24.995, 10683.611, 447.774, 52925.524 25/09/08,15:46:20,07,10,1, 12.0,1,1, 24.995, 10683.622, 447.789, 52925.456 25/09/08,15:46:20,08,10,1, 12.0,1,1, 24.995, 10683.621, 447.797, 52925.584 25/09/08,15:46:20,09,10,1, 12.0,1,1, 24.995, 10683.641, 447.769, 52925.489 25/09/08,15:46:20,10,10,1, 12.0,1,1, 24.995, 10683.636, 447.758, 52925.462 25/09/08,15:46:20,11,10,1, 12.0,1,1, 24.995, 10683.642, 447.775, 52925.587 25/09/08,15:46:20,12,10,1, 12.0,1,1, 24.995, 10683.636, 447.740, 52925.482 25/09/08,15:46:20,13,10,1, 12.0,1,1, 24.995, 10683.658, 447.751, 52925.503 25/09/08,15:46:20,14,10,1, 12.0,1,1, 24.995, 10683.657, 447.749, 52925.462 25/09/08,15:46:20,15,10,1, 12.0,1,1, 24.995, 10683.666, 447.768, 52925.594 25/09/08,15:46:20,16,10,1, 12.0,1,1, 24.995, 10683.662, 447.764, 52925.617 25/09/08,15:46:20,17,10,1, 12.0,1,1, 24.995, 10683.663, 447.737, 52925.557 25/09/08,15:46:20,18,10,1, 12.0,1,1, 24.995, 10683.702, 447.730, 52925.608 25/09/08,15:46:20,19,10,1, 12.0,1,1, 24.995, 10683.681, 447.748, 52925.487 25/09/08,15:46:21,00,09,1, 11.9,1,1, 24.995, 10683.672, 447.748, 52925.487 25/09/08,15:46:21,01,09,1, 11.9,1,1, 24.995, 10683.658, 447.728, 52925.488 25/09/08,15:46:21,02,09,1, 11.9,1,1, 24.995, 10683.686, 447.724, 52925.483 25/09/08,15:46:21,03,09,1, 11.9,1,1, 24.995, 10683.682, 447.704, 52925.497 25/09/08,15:46:21,04,09,1, 11.9,1,1, 24.995, 10683.693, 447.732, 52925.500 25/09/08,15:46:21,05,09,1, 11.9,1,1, 24.995, 10683.685, 447.722, 52925.527 25/09/08,15:46:21,06,09,1, 11.9,1,1, 24.995, 10683.687, 447.710, 52925.468 25/09/08,15:46:21,07,09,1, 11.9,1,1, 24.995, 10683.719, 447.726, 52925.489 25/09/08,15:46:21,08,09,1, 11.9,1,1, 24.995, 10683.711, 447.692, 52925.532 25/09/08,15:46:21,09,09,1, 11.9,1,1, 24.995, 10683.737, 447.724, 52925.546 25/09/08,15:46:21,10,09,1, 11.9,1,1, 24.995, 10683.726, 447.726, 52925.521 25/09/08,15:46:21,11,09,1, 11.9,1,1, 24.995, 10683.743, 447.707, 52925.500 25/09/08,15:46:21,12,09,1, 11.9,1,1, 24.995, 10683.734, 447.713, 52925.537 25/09/08,15:46:21,13,09,1, 11.9,1,1, 24.995, 10683.738, 447.705, 52925.466 25/09/08,15:46:21,14,09,1, 11.9,1,1, 24.995, 10683.756, 447.699, 52925.487 25/09/08,15:46:21,15,09,1, 11.9,1,1, 24.995, 10683.766, 447.692, 52925.472 25/09/08,15:46:21,16,09,1, 11.9,1,1, 24.995, 10683.764, 447.696, 52925.465 25/09/08,15:46:21,17,09,1, 11.9,1,1, 24.995, 10683.759, 447.698, 52925.454 25/09/08,15:46:21,18,09,1, 11.9,1,1, 24.995, 10683.755, 447.685, 52925.540 25/09/08,15:46:21,19,09,1, 11.9,1,1, 24.995, 10683.789, 447.666, 52925.425 25/09/08,15:46:22,00,09,1, 11.9,1,1, 24.993, 10683.781, 447.666, 52925.425 25/09/08,15:46:22,01,09,1, 11.9,1,1, 24.993, 10683.753, 447.666, 52925.466 25/09/08,15:46:22,02,09,1, 11.9,1,1, 24.993, 10683.808, 447.682, 52925.449 25/09/08,15:46:22,03,09,1, 11.9,1,1, 24.993, 10683.782, 447.669, 52925.445 25/09/08,15:46:22,04,09,1, 11.9,1,1, 24.993, 10683.772, 447.650, 52925.470 25/09/08,15:46:22,05,09,1, 11.9,1,1, 24.993, 10683.783, 447.653, 52925.496 25/09/08,15:46:22,06,09,1, 11.9,1,1, 24.993, 10683.803, 447.660, 52925.459 25/09/08,15:46:22,07,09,1, 11.9,1,1, 24.993, 10683.795, 447.658, 52925.399 25/09/08,15:46:22,08,09,1, 11.9,1,1, 24.993, 10683.785, 447.632, 52925.474 25/09/08,15:46:22,09,09,1, 11.9,1,1, 24.993, 10683.811, 447.654, 52925.467 25/09/08,15:46:22,10,09,1, 11.9,1,1, 24.993, 10683.792, 447.634, 52925.510 25/09/08,15:46:22,11,09,1, 11.9,1,1, 24.993, 10683.803, 447.647, 52925.446 25/09/08,15:46:22,12,09,1, 11.9,1,1, 24.993, 10683.797, 447.640, 52925.420 25/09/08,15:46:22,13,09,1, 11.9,1,1, 24.993, 10683.817, 447.627, 52925.431 25/09/08,15:46:22,14,09,1, 11.9,1,1, 24.993, 10683.829, 447.643, 52925.447 25/09/08,15:46:22,15,09,1, 11.9,1,1, 24.993, 10683.836, 447.628, 52925.481 25/09/08,15:46:22,16,09,1, 11.9,1,1, 24.993, 10683.856, 447.629, 52925.451 25/09/08,15:46:22,17,09,1, 11.9,1,1, 24.993, 10683.826, 447.633, 52925.451 25/09/08,15:46:22,18,09,1, 11.9,1,1, 24.993, 10683.862, 447.628, 52925.448 25/09/08,15:46:22,19,09,1, 11.9,1,1, 24.993, 10683.841, 447.611, 52925.447 25/09/08,15:46:23,00,09,1, 12.0,1,1, 24.991, 10683.839, 447.611, 52925.447 25/09/08,15:46:23,01,09,1, 12.0,1,1, 24.991, 10683.881, 447.609, 52925.358 25/09/08,15:46:23,02,09,1, 12.0,1,1, 24.991, 10683.837, 447.617, 52925.498 25/09/08,15:46:23,03,09,1, 12.0,1,1, 24.991, 10683.870, 447.605, 52925.408 25/09/08,15:46:23,04,09,1, 12.0,1,1, 24.991, 10683.872, 447.594, 52925.457 25/09/08,15:46:23,05,09,1, 12.0,1,1, 24.991, 10683.886, 447.604, 52925.444 25/09/08,15:46:23,06,09,1, 12.0,1,1, 24.991, 10683.894, 447.587, 52925.392 25/09/08,15:46:23,07,09,1, 12.0,1,1, 24.991, 10683.887, 447.586, 52925.471 25/09/08,15:46:23,08,09,1, 12.0,1,1, 24.991, 10683.908, 447.572, 52925.396 25/09/08,15:46:23,09,09,1, 12.0,1,1, 24.991, 10683.901, 447.582, 52925.444 25/09/08,15:46:23,10,09,1, 12.0,1,1, 24.991, 10683.905, 447.609, 52925.466 25/09/08,15:46:23,11,09,1, 12.0,1,1, 24.991, 10683.894, 447.597, 52925.421 25/09/08,15:46:23,12,09,1, 12.0,1,1, 24.991, 10683.907, 447.572, 52925.461 25/09/08,15:46:23,13,09,1, 12.0,1,1, 24.991, 10683.906, 447.554, 52925.313 25/09/08,15:46:23,14,09,1, 12.0,1,1, 24.991, 10683.887, 447.594, 52925.595 25/09/08,15:46:23,15,09,1, 12.0,1,1, 24.991, 10683.978, 447.577, 52925.434 25/09/08,15:46:23,16,09,1, 12.0,1,1, 24.991, 10683.890, 447.579, 52925.426 25/09/08,15:46:23,17,09,1, 12.0,1,1, 24.991, 10683.963, 447.559, 52925.441 25/09/08,15:46:23,18,09,1, 12.0,1,1, 24.991, 10683.921, 447.544, 52925.401 25/09/08,15:46:23,19,09,1, 12.0,1,1, 24.991, 10683.889, 447.564, 52925.430 25/09/08,15:46:24,00,09,1, 11.9,1,1, 24.996, 10683.881, 447.564, 52925.430 25/09/08,15:46:24,01,09,1, 11.9,1,1, 24.996, 10683.938, 447.548, 52925.358 25/09/08,15:46:24,02,09,1, 11.9,1,1, 24.996, 10683.935, 447.556, 52925.431 25/09/08,15:46:24,03,09,1, 11.9,1,1, 24.996, 10683.948, 447.535, 52925.413 25/09/08,15:46:24,04,09,1, 11.9,1,1, 24.996, 10683.960, 447.526, 52925.441 25/09/08,15:46:24,05,09,1, 11.9,1,1, 24.996, 10683.957, 447.539, 52925.424 25/09/08,15:46:24,06,09,1, 11.9,1,1, 24.996, 10683.961, 447.554, 52925.405 25/09/08,15:46:24,07,09,1, 11.9,1,1, 24.996, 10683.963, 447.558, 52925.438 25/09/08,15:46:24,08,09,1, 11.9,1,1, 24.996, 10683.933, 447.546, 52925.420 25/09/08,15:46:24,09,09,1, 11.9,1,1, 24.996, 10683.938, 447.550, 52925.428 25/09/08,15:46:24,10,09,1, 11.9,1,1, 24.996, 10683.971, 447.550, 52925.398 25/09/08,15:46:24,11,09,1, 11.9,1,1, 24.996, 10683.965, 447.516, 52925.357 25/09/08,15:46:24,12,09,1, 11.9,1,1, 24.996, 10683.973, 447.538, 52925.346 25/09/08,15:46:24,13,09,1, 11.9,1,1, 24.996, 10683.982, 447.512, 52925.351 25/09/08,15:46:24,14,09,1, 11.9,1,1, 24.996, 10683.974, 447.541, 52925.392 25/09/08,15:46:24,15,09,1, 11.9,1,1, 24.996, 10684.002, 447.531, 52925.342 25/09/08,15:46:24,16,09,1, 11.9,1,1, 24.996, 10684.001, 447.523, 52925.371 25/09/08,15:46:24,17,09,1, 11.9,1,1, 24.996, 10684.028, 447.521, 52925.426 25/09/08,15:46:24,18,09,1, 11.9,1,1, 24.996, 10684.018, 447.528, 52925.350 25/09/08,15:46:24,19,09,1, 11.9,1,1, 24.996, 10684.019, 447.516, 52925.405 25/09/08,15:46:25,00,09,1, 11.9,1,1, 24.994, 10684.015, 447.516, 52925.405 25/09/08,15:46:25,01,09,1, 11.9,1,1, 24.994, 10684.019, 447.527, 52925.388 25/09/08,15:46:25,02,09,1, 11.9,1,1, 24.994, 10684.033, 447.491, 52925.382 25/09/08,15:46:25,03,09,1, 11.9,1,1, 24.994, 10684.015, 447.541, 52925.430 25/09/08,15:46:25,04,09,1, 11.9,1,1, 24.994, 10684.064, 447.480, 52925.409 25/09/08,15:46:25,05,09,1, 11.9,1,1, 24.994, 10684.045, 447.501, 52925.362 25/09/08,15:46:25,06,09,1, 11.9,1,1, 24.994, 10684.057, 447.502, 52925.320 25/09/08,15:46:25,07,09,1, 11.9,1,1, 24.994, 10684.053, 447.482, 52925.338 25/09/08,15:46:25,08,09,1, 11.9,1,1, 24.994, 10684.049, 447.495, 52925.341 25/09/08,15:46:25,09,09,1, 11.9,1,1, 24.994, 10684.044, 447.502, 52925.298 25/09/08,15:46:25,10,09,1, 11.9,1,1, 24.994, 10684.075, 447.486, 52925.310 25/09/08,15:46:25,11,09,1, 11.9,1,1, 24.994, 10684.066, 447.479, 52925.317 25/09/08,15:46:25,12,09,1, 11.9,1,1, 24.994, 10684.056, 447.477, 52925.299 25/09/08,15:46:25,13,09,1, 11.9,1,1, 24.994, 10684.087, 447.469, 52925.297 25/09/08,15:46:25,14,09,1, 11.9,1,1, 24.994, 10684.101, 447.465, 52925.324 25/09/08,15:46:25,15,09,1, 11.9,1,1, 24.994, 10684.090, 447.458, 52925.253 25/09/08,15:46:25,16,09,1, 11.9,1,1, 24.994, 10684.087, 447.467, 52925.321 25/09/08,15:46:25,17,09,1, 11.9,1,1, 24.994, 10684.091, 447.471, 52925.373 25/09/08,15:46:25,18,09,1, 11.9,1,1, 24.994, 10684.092, 447.454, 52925.298 25/09/08,15:46:25,19,09,1, 11.9,1,1, 24.994, 10684.105, 447.450, 52925.311 25/09/08,15:46:26,00,09,1, 11.9,1,1, 24.995, 10684.098, 447.450, 52925.311 25/09/08,15:46:26,01,09,1, 11.9,1,1, 24.995, 10684.096, 447.447, 52925.353 25/09/08,15:46:26,02,09,1, 11.9,1,1, 24.995, 10684.090, 447.440, 52925.317 25/09/08,15:46:26,03,09,1, 11.9,1,1, 24.995, 10684.121, 447.424, 52925.320 25/09/08,15:46:26,04,09,1, 11.9,1,1, 24.995, 10684.121, 447.407, 52925.289 25/09/08,15:46:26,05,09,1, 11.9,1,1, 24.995, 10684.113, 447.439, 52925.299 25/09/08,15:46:26,06,09,1, 11.9,1,1, 24.995, 10684.132, 447.419, 52925.380 25/09/08,15:46:26,07,09,1, 11.9,1,1, 24.995, 10684.133, 447.427, 52925.346 25/09/08,15:46:26,08,09,1, 11.9,1,1, 24.995, 10684.144, 447.420, 52925.253 25/09/08,15:46:26,09,09,1, 11.9,1,1, 24.995, 10684.106, 447.416, 52925.259 25/09/08,15:46:26,10,09,1, 11.9,1,1, 24.995, 10684.137, 447.415, 52925.335 25/09/08,15:46:26,11,09,1, 11.9,1,1, 24.995, 10684.147, 447.398, 52925.243 25/09/08,15:46:26,12,09,1, 11.9,1,1, 24.995, 10684.176, 447.389, 52925.297 25/09/08,15:46:26,13,09,1, 11.9,1,1, 24.995, 10684.149, 447.403, 52925.239 25/09/08,15:46:26,14,09,1, 11.9,1,1, 24.995, 10684.140, 447.401, 52925.317 25/09/08,15:46:26,15,09,1, 11.9,1,1, 24.995, 10684.171, 447.393, 52925.235 25/09/08,15:46:26,16,09,1, 11.9,1,1, 24.995, 10684.173, 447.384, 52925.260 25/09/08,15:46:26,17,09,1, 11.9,1,1, 24.995, 10684.166, 447.371, 52925.271 25/09/08,15:46:26,18,09,1, 11.9,1,1, 24.995, 10684.179, 447.381, 52925.252 25/09/08,15:46:26,19,09,1, 11.9,1,1, 24.995, 10684.180, 447.386, 52925.348 25/09/08,15:46:27,00,09,1, 12.0,1,1, 24.992, 10684.173, 447.386, 52925.348 25/09/08,15:46:27,01,09,1, 12.0,1,1, 24.992, 10684.215, 447.388, 52925.265 25/09/08,15:46:27,02,09,1, 12.0,1,1, 24.992, 10684.186, 447.387, 52925.354 25/09/08,15:46:27,03,09,1, 12.0,1,1, 24.992, 10684.181, 447.371, 52925.318 25/09/08,15:46:27,04,09,1, 12.0,1,1, 24.992, 10684.185, 447.380, 52925.297 25/09/08,15:46:27,05,09,1, 12.0,1,1, 24.992, 10684.202, 447.355, 52925.213 25/09/08,15:46:27,06,09,1, 12.0,1,1, 24.992, 10684.203, 447.374, 52925.261 25/09/08,15:46:27,07,09,1, 12.0,1,1, 24.992, 10684.193, 447.341, 52925.235 25/09/08,15:46:27,08,09,1, 12.0,1,1, 24.992, 10684.211, 447.334, 52925.298 25/09/08,15:46:27,09,09,1, 12.0,1,1, 24.992, 10684.198, 447.355, 52925.187 25/09/08,15:46:27,10,09,1, 12.0,1,1, 24.992, 10684.208, 447.357, 52925.270 25/09/08,15:46:27,11,09,1, 12.0,1,1, 24.992, 10684.225, 447.347, 52925.299 25/09/08,15:46:27,12,09,1, 12.0,1,1, 24.992, 10684.227, 447.361, 52925.282 25/09/08,15:46:27,13,09,1, 12.0,1,1, 24.992, 10684.215, 447.354, 52925.216 25/09/08,15:46:27,14,09,1, 12.0,1,1, 24.992, 10684.234, 447.348, 52925.198 25/09/08,15:46:27,15,09,1, 12.0,1,1, 24.992, 10684.207, 447.328, 52925.243 25/09/08,15:46:27,16,09,1, 12.0,1,1, 24.992, 10684.217, 447.325, 52925.310 25/09/08,15:46:27,17,09,1, 12.0,1,1, 24.992, 10684.262, 447.351, 52925.225 25/09/08,15:46:27,18,09,1, 12.0,1,1, 24.992, 10684.243, 447.334, 52925.191 25/09/08,15:46:27,19,09,1, 12.0,1,1, 24.992, 10684.261, 447.307, 52925.228 25/09/08,15:46:28,00,10,1, 11.9,1,1, 24.991, 10684.257, 447.307, 52925.228 25/09/08,15:46:28,01,10,1, 11.9,1,1, 24.991, 10684.254, 447.314, 52925.217 25/09/08,15:46:28,02,10,1, 11.9,1,1, 24.991, 10684.267, 447.328, 52925.273 25/09/08,15:46:28,03,10,1, 11.9,1,1, 24.991, 10684.254, 447.312, 52925.259 25/09/08,15:46:28,04,10,1, 11.9,1,1, 24.991, 10684.279, 447.301, 52925.232 25/09/08,15:46:28,05,10,1, 11.9,1,1, 24.991, 10684.266, 447.310, 52925.306 25/09/08,15:46:28,06,10,1, 11.9,1,1, 24.991, 10684.270, 447.289, 52925.260 25/09/08,15:46:28,07,10,1, 11.9,1,1, 24.991, 10684.303, 447.277, 52925.220 25/09/08,15:46:28,08,10,1, 11.9,1,1, 24.991, 10684.288, 447.286, 52925.228 25/09/08,15:46:28,09,10,1, 11.9,1,1, 24.991, 10684.285, 447.292, 52925.184 25/09/08,15:46:28,10,10,1, 11.9,1,1, 24.991, 10684.289, 447.277, 52925.193 25/09/08,15:46:28,11,10,1, 11.9,1,1, 24.991, 10684.289, 447.252, 52925.184 25/09/08,15:46:28,12,10,1, 11.9,1,1, 24.991, 10684.292, 447.256, 52925.164 25/09/08,15:46:28,13,10,1, 11.9,1,1, 24.991, 10684.316, 447.269, 52925.190 25/09/08,15:46:28,14,10,1, 11.9,1,1, 24.991, 10684.289, 447.274, 52925.173 25/09/08,15:46:28,15,10,1, 11.9,1,1, 24.991, 10684.326, 447.259, 52925.201 25/09/08,15:46:28,16,10,1, 11.9,1,1, 24.991, 10684.326, 447.249, 52925.182 25/09/08,15:46:28,17,10,1, 11.9,1,1, 24.991, 10684.319, 447.240, 52925.238 25/09/08,15:46:28,18,10,1, 11.9,1,1, 24.991, 10684.336, 447.233, 52925.238 25/09/08,15:46:28,19,10,1, 11.9,1,1, 24.991, 10684.331, 447.257, 52925.132 25/09/08,15:46:29,00,09,1, 11.9,1,1, 24.993, 10684.323, 447.257, 52925.132 25/09/08,15:46:29,01,09,1, 11.9,1,1, 24.993, 10684.340, 447.253, 52925.160 25/09/08,15:46:29,02,09,1, 11.9,1,1, 24.993, 10684.338, 447.227, 52925.249 25/09/08,15:46:29,03,09,1, 11.9,1,1, 24.993, 10684.353, 447.232, 52925.171 25/09/08,15:46:29,04,09,1, 11.9,1,1, 24.993, 10684.350, 447.253, 52925.217 25/09/08,15:46:29,05,09,1, 11.9,1,1, 24.993, 10684.330, 447.211, 52925.153 25/09/08,15:46:29,06,09,1, 11.9,1,1, 24.993, 10684.321, 447.223, 52925.179 25/09/08,15:46:29,07,09,1, 11.9,1,1, 24.993, 10684.348, 447.231, 52925.134 25/09/08,15:46:29,08,09,1, 11.9,1,1, 24.993, 10684.351, 447.195, 52925.137 25/09/08,15:46:29,09,09,1, 11.9,1,1, 24.993, 10684.368, 447.209, 52925.181 25/09/08,15:46:29,10,09,1, 11.9,1,1, 24.993, 10684.368, 447.198, 52925.107 25/09/08,15:46:29,11,09,1, 11.9,1,1, 24.993, 10684.365, 447.177, 52925.138 25/09/08,15:46:29,12,09,1, 11.9,1,1, 24.993, 10684.372, 447.219, 52925.136 25/09/08,15:46:29,13,09,1, 11.9,1,1, 24.993, 10684.372, 447.203, 52925.059 25/09/08,15:46:29,14,09,1, 11.9,1,1, 24.993, 10684.372, 447.191, 52925.135 25/09/08,15:46:29,15,09,1, 11.9,1,1, 24.993, 10684.380, 447.191, 52925.068 25/09/08,15:46:29,16,09,1, 11.9,1,1, 24.993, 10684.364, 447.189, 52925.049 25/09/08,15:46:29,17,09,1, 11.9,1,1, 24.993, 10684.368, 447.177, 52925.146 25/09/08,15:46:29,18,09,1, 11.9,1,1, 24.993, 10684.370, 447.165, 52925.080 25/09/08,15:46:29,19,09,1, 11.9,1,1, 24.993, 10684.379, 447.179, 52925.065 25/09/08,15:46:30,00,10,1, 11.9,1,1, 24.996, 10684.373, 447.179, 52925.065 25/09/08,15:46:30,01,10,1, 11.9,1,1, 24.996, 10684.389, 447.186, 52925.121 25/09/08,15:46:30,02,10,1, 11.9,1,1, 24.996, 10684.411, 447.180, 52925.167 25/09/08,15:46:30,03,10,1, 11.9,1,1, 24.996, 10684.415, 447.152, 52925.149 25/09/08,15:46:30,04,10,1, 11.9,1,1, 24.996, 10684.420, 447.184, 52925.164 25/09/08,15:46:30,05,10,1, 11.9,1,1, 24.996, 10684.413, 447.160, 52925.128 25/09/08,15:46:30,06,10,1, 11.9,1,1, 24.996, 10684.393, 447.130, 52925.135 25/09/08,15:46:30,07,10,1, 11.9,1,1, 24.996, 10684.434, 447.156, 52925.122 25/09/08,15:46:30,08,10,1, 11.9,1,1, 24.996, 10684.422, 447.122, 52925.113 25/09/08,15:46:30,09,10,1, 11.9,1,1, 24.996, 10684.434, 447.110, 52925.092 25/09/08,15:46:30,10,10,1, 11.9,1,1, 24.996, 10684.443, 447.149, 52925.045 25/09/08,15:46:30,11,10,1, 11.9,1,1, 24.996, 10684.462, 447.122, 52925.067 25/09/08,15:46:30,12,10,1, 11.9,1,1, 24.996, 10684.436, 447.134, 52925.130 25/09/08,15:46:30,13,10,1, 11.9,1,1, 24.996, 10684.449, 447.091, 52925.043 25/09/08,15:46:30,14,10,1, 11.9,1,1, 24.996, 10684.400, 447.091, 52925.047 25/09/08,15:46:30,15,10,1, 11.9,1,1, 24.996, 10684.434, 447.108, 52925.032 25/09/08,15:46:30,16,10,1, 11.9,1,1, 24.996, 10684.455, 447.109, 52925.106 25/09/08,15:46:30,17,10,1, 11.9,1,1, 24.996, 10684.430, 447.088, 52925.109 25/09/08,15:46:30,18,10,1, 11.9,1,1, 24.996, 10684.442, 447.110, 52925.075 25/09/08,15:46:30,19,10,1, 11.9,1,1, 24.996, 10684.464, 447.072, 52925.050 25/09/08,15:46:31,00,09,1, 11.9,1,1, 24.994, 10684.457, 447.072, 52925.050 25/09/08,15:46:31,01,09,1, 11.9,1,1, 24.994, 10684.455, 447.081, 52925.029 25/09/08,15:46:31,02,09,1, 11.9,1,1, 24.994, 10684.485, 447.073, 52925.067 25/09/08,15:46:31,03,09,1, 11.9,1,1, 24.994, 10684.462, 447.084, 52925.069 25/09/08,15:46:31,04,09,1, 11.9,1,1, 24.994, 10684.466, 447.093, 52925.072 25/09/08,15:46:31,05,09,1, 11.9,1,1, 24.994, 10684.462, 447.065, 52925.104 25/09/08,15:46:31,06,09,1, 11.9,1,1, 24.994, 10684.487, 447.087, 52925.116 25/09/08,15:46:31,07,09,1, 11.9,1,1, 24.994, 10684.453, 447.067, 52925.042 25/09/08,15:46:31,08,09,1, 11.9,1,1, 24.994, 10684.483, 447.073, 52925.092 25/09/08,15:46:31,09,09,1, 11.9,1,1, 24.994, 10684.491, 447.081, 52925.099 25/09/08,15:46:31,10,09,1, 11.9,1,1, 24.994, 10684.483, 447.066, 52925.077 25/09/08,15:46:31,11,09,1, 11.9,1,1, 24.994, 10684.501, 447.076, 52925.022 25/09/08,15:46:31,12,09,1, 11.9,1,1, 24.994, 10684.488, 447.044, 52925.023 25/09/08,15:46:31,13,09,1, 11.9,1,1, 24.994, 10684.511, 447.065, 52925.001 25/09/08,15:46:31,14,09,1, 11.9,1,1, 24.994, 10684.503, 447.033, 52925.009 25/09/08,15:46:31,15,09,1, 11.9,1,1, 24.994, 10684.479, 447.021, 52925.003 25/09/08,15:46:31,16,09,1, 11.9,1,1, 24.994, 10684.497, 447.035, 52925.020 25/09/08,15:46:31,17,09,1, 11.9,1,1, 24.994, 10684.494, 447.041, 52924.967 25/09/08,15:46:31,18,09,1, 11.9,1,1, 24.994, 10684.514, 447.045, 52925.025 25/09/08,15:46:31,19,09,1, 11.9,1,1, 24.994, 10684.516, 447.032, 52925.013 25/09/08,15:46:32,00,09,1, 11.9,1,1, 24.994, 10684.515, 447.032, 52925.013 25/09/08,15:46:32,01,09,1, 11.9,1,1, 24.994, 10684.528, 447.000, 52924.943 25/09/08,15:46:32,02,09,1, 11.9,1,1, 24.994, 10684.496, 447.007, 52924.963 25/09/08,15:46:32,03,09,1, 11.9,1,1, 24.994, 10684.540, 447.010, 52925.010 25/09/08,15:46:32,04,09,1, 11.9,1,1, 24.994, 10684.526, 446.999, 52925.010 25/09/08,15:46:32,05,09,1, 11.9,1,1, 24.994, 10684.542, 447.009, 52925.027 25/09/08,15:46:32,06,09,1, 11.9,1,1, 24.994, 10684.521, 446.970, 52924.990 25/09/08,15:46:32,07,09,1, 11.9,1,1, 24.994, 10684.522, 446.977, 52925.027 25/09/08,15:46:32,08,09,1, 11.9,1,1, 24.994, 10684.540, 446.987, 52924.947 25/09/08,15:46:32,09,09,1, 11.9,1,1, 24.994, 10684.530, 446.951, 52924.959 25/09/08,15:46:32,10,09,1, 11.9,1,1, 24.994, 10684.534, 446.966, 52924.983 25/09/08,15:46:32,11,09,1, 11.9,1,1, 24.994, 10684.501, 446.964, 52924.968 25/09/08,15:46:32,12,09,1, 11.9,1,1, 24.994, 10684.486, 446.947, 52924.949 25/09/08,15:46:32,13,09,1, 11.9,1,1, 24.994, 10684.536, 446.959, 52925.030 25/09/08,15:46:32,14,09,1, 11.9,1,1, 24.994, 10684.525, 446.939, 52924.952 25/09/08,15:46:32,15,09,1, 11.9,1,1, 24.994, 10684.540, 446.956, 52924.992 25/09/08,15:46:32,16,09,1, 11.9,1,1, 24.994, 10684.526, 446.945, 52925.043 25/09/08,15:46:32,17,09,1, 11.9,1,1, 24.994, 10684.540, 446.946, 52924.936 25/09/08,15:46:32,18,09,1, 11.9,1,1, 24.994, 10684.570, 446.944, 52925.014 25/09/08,15:46:32,19,09,1, 11.9,1,1, 24.994, 10684.567, 446.915, 52924.974 25/09/08,15:46:33,00,10,1, 12.0,1,1, 24.996, 10684.565, 446.915, 52924.974 25/09/08,15:46:33,01,10,1, 12.0,1,1, 24.996, 10684.558, 446.917, 52924.899 25/09/08,15:46:33,02,10,1, 12.0,1,1, 24.996, 10684.566, 446.916, 52924.949 25/09/08,15:46:33,03,10,1, 12.0,1,1, 24.996, 10684.577, 446.914, 52924.924 25/09/08,15:46:33,04,10,1, 12.0,1,1, 24.996, 10684.558, 446.913, 52924.950 25/09/08,15:46:33,05,10,1, 12.0,1,1, 24.996, 10684.536, 446.880, 52924.900 25/09/08,15:46:33,06,10,1, 12.0,1,1, 24.996, 10684.516, 446.899, 52924.902 25/09/08,15:46:33,07,10,1, 12.0,1,1, 24.996, 10684.534, 446.884, 52924.918 25/09/08,15:46:33,08,10,1, 12.0,1,1, 24.996, 10684.540, 446.899, 52924.927 25/09/08,15:46:33,09,10,1, 12.0,1,1, 24.996, 10684.548, 446.877, 52924.913 25/09/08,15:46:33,10,10,1, 12.0,1,1, 24.996, 10684.576, 446.864, 52924.990 25/09/08,15:46:33,11,10,1, 12.0,1,1, 24.996, 10684.545, 446.865, 52924.871 25/09/08,15:46:33,12,10,1, 12.0,1,1, 24.996, 10684.554, 446.840, 52924.944 25/09/08,15:46:33,13,10,1, 12.0,1,1, 24.996, 10684.566, 446.863, 52924.889 25/09/08,15:46:33,14,10,1, 12.0,1,1, 24.996, 10684.564, 446.863, 52924.909 25/09/08,15:46:33,15,10,1, 12.0,1,1, 24.996, 10684.577, 446.837, 52924.905 25/09/08,15:46:33,16,10,1, 12.0,1,1, 24.996, 10684.597, 446.834, 52924.881 25/09/08,15:46:33,17,10,1, 12.0,1,1, 24.996, 10684.573, 446.824, 52924.865 25/09/08,15:46:33,18,10,1, 12.0,1,1, 24.996, 10684.584, 446.831, 52924.943 25/09/08,15:46:33,19,10,1, 12.0,1,1, 24.996, 10684.609, 446.858, 52924.927 25/09/08,15:46:34,00,10,1, 11.9,1,1, 24.994, 10684.607, 446.858, 52924.927 25/09/08,15:46:34,01,10,1, 11.9,1,1, 24.994, 10684.611, 446.837, 52924.889 25/09/08,15:46:34,02,10,1, 11.9,1,1, 24.994, 10684.599, 446.830, 52924.875 25/09/08,15:46:34,03,10,1, 11.9,1,1, 24.994, 10684.593, 446.804, 52924.896 25/09/08,15:46:34,04,10,1, 11.9,1,1, 24.994, 10684.598, 446.815, 52924.895 25/09/08,15:46:34,05,10,1, 11.9,1,1, 24.994, 10684.586, 446.797, 52924.915 25/09/08,15:46:34,06,10,1, 11.9,1,1, 24.994, 10684.625, 446.809, 52924.943 25/09/08,15:46:34,07,10,1, 11.9,1,1, 24.994, 10684.606, 446.805, 52924.875 25/09/08,15:46:34,08,10,1, 11.9,1,1, 24.994, 10684.623, 446.752, 52924.884 25/09/08,15:46:34,09,10,1, 11.9,1,1, 24.994, 10684.634, 446.798, 52924.858 25/09/08,15:46:34,10,10,1, 11.9,1,1, 24.994, 10684.629, 446.751, 52924.898 25/09/08,15:46:34,11,10,1, 11.9,1,1, 24.994, 10684.625, 446.754, 52924.916 25/09/08,15:46:34,12,10,1, 11.9,1,1, 24.994, 10684.630, 446.775, 52924.893 25/09/08,15:46:34,13,10,1, 11.9,1,1, 24.994, 10684.627, 446.746, 52924.902 25/09/08,15:46:34,14,10,1, 11.9,1,1, 24.994, 10684.636, 446.742, 52924.864 25/09/08,15:46:34,15,10,1, 11.9,1,1, 24.994, 10684.625, 446.729, 52924.869 25/09/08,15:46:34,16,10,1, 11.9,1,1, 24.994, 10684.655, 446.740, 52924.854 25/09/08,15:46:34,17,10,1, 11.9,1,1, 24.994, 10684.649, 446.733, 52924.859 25/09/08,15:46:34,18,10,1, 11.9,1,1, 24.994, 10684.624, 446.714, 52924.852 25/09/08,15:46:34,19,10,1, 11.9,1,1, 24.994, 10684.633, 446.721, 52924.843 25/09/08,15:46:35,00,10,1, 11.9,1,1, 24.995, 10684.632, 446.721, 52924.843 25/09/08,15:46:35,01,10,1, 11.9,1,1, 24.995, 10684.655, 446.702, 52924.848 25/09/08,15:46:35,02,10,1, 11.9,1,1, 24.995, 10684.649, 446.704, 52924.859 25/09/08,15:46:35,03,10,1, 11.9,1,1, 24.995, 10684.644, 446.702, 52924.807 25/09/08,15:46:35,04,10,1, 11.9,1,1, 24.995, 10684.637, 446.684, 52924.799 25/09/08,15:46:35,05,10,1, 11.9,1,1, 24.995, 10684.627, 446.683, 52924.867 25/09/08,15:46:35,06,10,1, 11.9,1,1, 24.995, 10684.643, 446.659, 52924.819 25/09/08,15:46:35,07,10,1, 11.9,1,1, 24.995, 10684.637, 446.678, 52924.863 25/09/08,15:46:35,08,10,1, 11.9,1,1, 24.995, 10684.662, 446.649, 52924.844 25/09/08,15:46:35,09,10,1, 11.9,1,1, 24.995, 10684.662, 446.649, 52924.779 25/09/08,15:46:35,10,10,1, 11.9,1,1, 24.995, 10684.662, 446.644, 52924.840 25/09/08,15:46:35,11,10,1, 11.9,1,1, 24.995, 10684.675, 446.634, 52924.851 25/09/08,15:46:35,12,10,1, 11.9,1,1, 24.995, 10684.679, 446.623, 52924.797 25/09/08,15:46:35,13,10,1, 11.9,1,1, 24.995, 10684.664, 446.619, 52924.887 25/09/08,15:46:35,14,10,1, 11.9,1,1, 24.995, 10684.662, 446.618, 52924.875 25/09/08,15:46:35,15,10,1, 11.9,1,1, 24.995, 10684.669, 446.598, 52924.862 25/09/08,15:46:35,16,10,1, 11.9,1,1, 24.995, 10684.666, 446.572, 52924.742 25/09/08,15:46:35,17,10,1, 11.9,1,1, 24.995, 10684.652, 446.587, 52924.771 25/09/08,15:46:35,18,10,1, 11.9,1,1, 24.995, 10684.661, 446.581, 52924.802 25/09/08,15:46:35,19,10,1, 11.9,1,1, 24.995, 10684.699, 446.566, 52924.736 25/09/08,15:46:36,00,10,1, 11.9,1,1, 24.994, 10684.690, 446.566, 52924.736 25/09/08,15:46:36,01,10,1, 11.9,1,1, 24.994, 10684.695, 446.562, 52924.722 25/09/08,15:46:36,02,10,1, 11.9,1,1, 24.994, 10684.685, 446.542, 52924.706 25/09/08,15:46:36,03,10,1, 11.9,1,1, 24.994, 10684.691, 446.558, 52924.747 25/09/08,15:46:36,04,10,1, 11.9,1,1, 24.994, 10684.689, 446.557, 52924.717 25/09/08,15:46:36,05,10,1, 11.9,1,1, 24.994, 10684.674, 446.536, 52924.775 25/09/08,15:46:36,06,10,1, 11.9,1,1, 24.994, 10684.690, 446.525, 52924.730 25/09/08,15:46:36,07,10,1, 11.9,1,1, 24.994, 10684.694, 446.527, 52924.777 25/09/08,15:46:36,08,10,1, 11.9,1,1, 24.994, 10684.677, 446.522, 52924.763 25/09/08,15:46:36,09,10,1, 11.9,1,1, 24.994, 10684.672, 446.494, 52924.769 25/09/08,15:46:36,10,10,1, 11.9,1,1, 24.994, 10684.718, 446.502, 52924.797 25/09/08,15:46:36,11,10,1, 11.9,1,1, 24.994, 10684.711, 446.505, 52924.713 25/09/08,15:46:36,12,10,1, 11.9,1,1, 24.994, 10684.711, 446.495, 52924.721 25/09/08,15:46:36,13,10,1, 11.9,1,1, 24.994, 10684.705, 446.508, 52924.803 25/09/08,15:46:36,14,10,1, 11.9,1,1, 24.994, 10684.699, 446.508, 52924.795 25/09/08,15:46:36,15,10,1, 11.9,1,1, 24.994, 10684.713, 446.480, 52924.735 25/09/08,15:46:36,16,10,1, 11.9,1,1, 24.994, 10684.735, 446.478, 52924.786 25/09/08,15:46:36,17,10,1, 11.9,1,1, 24.994, 10684.719, 446.469, 52924.639 25/09/08,15:46:36,18,10,1, 11.9,1,1, 24.994, 10684.716, 446.474, 52924.714 25/09/08,15:46:36,19,10,1, 11.9,1,1, 24.994, 10684.714, 446.447, 52924.703 25/09/08,15:46:37,00,10,1, 11.9,1,1, 24.998, 10684.707, 446.447, 52924.703 25/09/08,15:46:37,01,10,1, 11.9,1,1, 24.998, 10684.705, 446.436, 52924.709 25/09/08,15:46:37,02,10,1, 11.9,1,1, 24.998, 10684.727, 446.465, 52924.682 25/09/08,15:46:37,03,10,1, 11.9,1,1, 24.998, 10684.731, 446.433, 52924.667 25/09/08,15:46:37,04,10,1, 11.9,1,1, 24.998, 10684.707, 446.435, 52924.673 25/09/08,15:46:37,05,10,1, 11.9,1,1, 24.998, 10684.720, 446.437, 52924.641 25/09/08,15:46:37,06,10,1, 11.9,1,1, 24.998, 10684.718, 446.437, 52924.715 25/09/08,15:46:37,07,10,1, 11.9,1,1, 24.998, 10684.738, 446.410, 52924.670 25/09/08,15:46:37,08,10,1, 11.9,1,1, 24.998, 10684.752, 446.397, 52924.744 25/09/08,15:46:37,09,10,1, 11.9,1,1, 24.998, 10684.716, 446.391, 52924.690 25/09/08,15:46:37,10,10,1, 11.9,1,1, 24.998, 10684.761, 446.362, 52924.631 25/09/08,15:46:37,11,10,1, 11.9,1,1, 24.998, 10684.750, 446.365, 52924.728 25/09/08,15:46:37,12,10,1, 11.9,1,1, 24.998, 10684.729, 446.361, 52924.672 25/09/08,15:46:37,13,10,1, 11.9,1,1, 24.998, 10684.728, 446.385, 52924.682 25/09/08,15:46:37,14,10,1, 11.9,1,1, 24.998, 10684.749, 446.359, 52924.723 25/09/08,15:46:37,15,10,1, 11.9,1,1, 24.998, 10684.742, 446.345, 52924.670 25/09/08,15:46:37,16,10,1, 11.9,1,1, 24.998, 10684.724, 446.366, 52924.752 25/09/08,15:46:37,17,10,1, 11.9,1,1, 24.998, 10684.741, 446.335, 52924.669 25/09/08,15:46:37,18,10,1, 11.9,1,1, 24.998, 10684.745, 446.329, 52924.649 25/09/08,15:46:37,19,10,1, 11.9,1,1, 24.998, 10684.735, 446.325, 52924.612 25/09/08,15:46:38,00,10,1, 11.9,1,1, 24.993, 10684.732, 446.325, 52924.612 25/09/08,15:46:38,01,10,1, 11.9,1,1, 24.993, 10684.772, 446.333, 52924.637 25/09/08,15:46:38,02,10,1, 11.9,1,1, 24.993, 10684.759, 446.309, 52924.679 25/09/08,15:46:38,03,10,1, 11.9,1,1, 24.993, 10684.797, 446.331, 52924.673 25/09/08,15:46:38,04,10,1, 11.9,1,1, 24.993, 10684.757, 446.308, 52924.676 25/09/08,15:46:38,05,10,1, 11.9,1,1, 24.993, 10684.755, 446.317, 52924.643 25/09/08,15:46:38,06,10,1, 11.9,1,1, 24.993, 10684.752, 446.289, 52924.648 25/09/08,15:46:38,07,10,1, 11.9,1,1, 24.993, 10684.751, 446.290, 52924.597 25/09/08,15:46:38,08,10,1, 11.9,1,1, 24.993, 10684.746, 446.269, 52924.633 25/09/08,15:46:38,09,10,1, 11.9,1,1, 24.993, 10684.773, 446.282, 52924.645 25/09/08,15:46:38,10,10,1, 11.9,1,1, 24.993, 10684.782, 446.259, 52924.625 25/09/08,15:46:38,11,10,1, 11.9,1,1, 24.993, 10684.765, 446.276, 52924.632 25/09/08,15:46:38,12,10,1, 11.9,1,1, 24.993, 10684.776, 446.267, 52924.698 25/09/08,15:46:38,13,10,1, 11.9,1,1, 24.993, 10684.775, 446.275, 52924.639 25/09/08,15:46:38,14,10,1, 11.9,1,1, 24.993, 10684.788, 446.257, 52924.612 25/09/08,15:46:38,15,10,1, 11.9,1,1, 24.993, 10684.779, 446.244, 52924.640 25/09/08,15:46:38,16,10,1, 11.9,1,1, 24.993, 10684.795, 446.253, 52924.625 25/09/08,15:46:38,17,10,1, 11.9,1,1, 24.993, 10684.780, 446.204, 52924.583 25/09/08,15:46:38,18,10,1, 11.9,1,1, 24.993, 10684.789, 446.216, 52924.674 25/09/08,15:46:38,19,10,1, 11.9,1,1, 24.993, 10684.793, 446.220, 52924.661 25/09/08,15:46:39,00,10,1, 12.0,1,1, 24.993, 10684.791, 446.220, 52924.661 25/09/08,15:46:39,01,10,1, 12.0,1,1, 24.993, 10684.811, 446.191, 52924.613 25/09/08,15:46:39,02,10,1, 12.0,1,1, 24.993, 10684.791, 446.198, 52924.646 25/09/08,15:46:39,03,10,1, 12.0,1,1, 24.993, 10684.776, 446.185, 52924.643 25/09/08,15:46:39,04,10,1, 12.0,1,1, 24.993, 10684.802, 446.202, 52924.586 25/09/08,15:46:39,05,10,1, 12.0,1,1, 24.993, 10684.797, 446.183, 52924.604 25/09/08,15:46:39,06,10,1, 12.0,1,1, 24.993, 10684.789, 446.197, 52924.603 25/09/08,15:46:39,07,10,1, 12.0,1,1, 24.993, 10684.814, 446.150, 52924.536 25/09/08,15:46:39,08,10,1, 12.0,1,1, 24.993, 10684.804, 446.150, 52924.595 25/09/08,15:46:39,09,10,1, 12.0,1,1, 24.993, 10684.781, 446.154, 52924.539 25/09/08,15:46:39,10,10,1, 12.0,1,1, 24.993, 10684.808, 446.114, 52924.610 25/09/08,15:46:39,11,10,1, 12.0,1,1, 24.993, 10684.808, 446.128, 52924.540 25/09/08,15:46:39,12,10,1, 12.0,1,1, 24.993, 10684.816, 446.113, 52924.572 25/09/08,15:46:39,13,10,1, 12.0,1,1, 24.993, 10684.799, 446.130, 52924.560 25/09/08,15:46:39,14,10,1, 12.0,1,1, 24.993, 10684.794, 446.118, 52924.572 25/09/08,15:46:39,15,10,1, 12.0,1,1, 24.993, 10684.798, 446.107, 52924.571 25/09/08,15:46:39,16,10,1, 12.0,1,1, 24.993, 10684.788, 446.105, 52924.525 25/09/08,15:46:39,17,10,1, 12.0,1,1, 24.993, 10684.807, 446.091, 52924.522 25/09/08,15:46:39,18,10,1, 12.0,1,1, 24.993, 10684.780, 446.094, 52924.537 25/09/08,15:46:39,19,10,1, 12.0,1,1, 24.993, 10684.809, 446.075, 52924.596 25/09/08,15:46:40,00,10,1, 12.0,1,1, 24.995, 10684.807, 446.075, 52924.596 25/09/08,15:46:40,01,10,1, 12.0,1,1, 24.995, 10684.787, 446.088, 52924.545 25/09/08,15:46:40,02,10,1, 12.0,1,1, 24.995, 10684.832, 446.062, 52924.556 25/09/08,15:46:40,03,10,1, 12.0,1,1, 24.995, 10684.809, 446.046, 52924.533 25/09/08,15:46:40,04,10,1, 12.0,1,1, 24.995, 10684.780, 446.062, 52924.528 25/09/08,15:46:40,05,10,1, 12.0,1,1, 24.995, 10684.818, 446.034, 52924.543 25/09/08,15:46:40,06,10,1, 12.0,1,1, 24.995, 10684.821, 446.032, 52924.480 25/09/08,15:46:40,07,10,1, 12.0,1,1, 24.995, 10684.814, 446.060, 52924.574 25/09/08,15:46:40,08,10,1, 12.0,1,1, 24.995, 10684.823, 446.027, 52924.491 25/09/08,15:46:40,09,10,1, 12.0,1,1, 24.995, 10684.824, 446.041, 52924.490 25/09/08,15:46:40,10,10,1, 12.0,1,1, 24.995, 10684.809, 446.008, 52924.510 25/09/08,15:46:40,11,10,1, 12.0,1,1, 24.995, 10684.818, 446.004, 52924.539 25/09/08,15:46:40,12,10,1, 12.0,1,1, 24.995, 10684.830, 446.000, 52924.489 25/09/08,15:46:40,13,10,1, 12.0,1,1, 24.995, 10684.828, 445.989, 52924.477 25/09/08,15:46:40,14,10,1, 12.0,1,1, 24.995, 10684.831, 445.994, 52924.483 25/09/08,15:46:40,15,10,1, 12.0,1,1, 24.995, 10684.835, 445.974, 52924.531 25/09/08,15:46:40,16,10,1, 12.0,1,1, 24.995, 10684.813, 445.988, 52924.550 25/09/08,15:46:40,17,10,1, 12.0,1,1, 24.995, 10684.816, 445.972, 52924.496 25/09/08,15:46:40,18,10,1, 12.0,1,1, 24.995, 10684.836, 445.954, 52924.463 25/09/08,15:46:40,19,10,1, 12.0,1,1, 24.995, 10684.843, 445.961, 52924.452 25/09/08,15:46:41,00,10,1, 11.9,1,1, 24.997, 10684.841, 445.961, 52924.452 25/09/08,15:46:41,01,10,1, 11.9,1,1, 24.997, 10684.835, 445.942, 52924.424 25/09/08,15:46:41,02,10,1, 11.9,1,1, 24.997, 10684.817, 445.943, 52924.528 25/09/08,15:46:41,03,10,1, 11.9,1,1, 24.997, 10684.837, 445.899, 52924.428 25/09/08,15:46:41,04,10,1, 11.9,1,1, 24.997, 10684.847, 445.913, 52924.483 25/09/08,15:46:41,05,10,1, 11.9,1,1, 24.997, 10684.850, 445.905, 52924.420 25/09/08,15:46:41,06,10,1, 11.9,1,1, 24.997, 10684.841, 445.909, 52924.380 25/09/08,15:46:41,07,10,1, 11.9,1,1, 24.997, 10684.843, 445.917, 52924.479 25/09/08,15:46:41,08,10,1, 11.9,1,1, 24.997, 10684.873, 445.891, 52924.454 25/09/08,15:46:41,09,10,1, 11.9,1,1, 24.997, 10684.851, 445.917, 52924.456 25/09/08,15:46:41,10,10,1, 11.9,1,1, 24.997, 10684.854, 445.894, 52924.489 25/09/08,15:46:41,11,10,1, 11.9,1,1, 24.997, 10684.853, 445.845, 52924.425 25/09/08,15:46:41,12,10,1, 11.9,1,1, 24.997, 10684.856, 445.909, 52924.408 25/09/08,15:46:41,13,10,1, 11.9,1,1, 24.997, 10684.845, 445.847, 52924.421 25/09/08,15:46:41,14,10,1, 11.9,1,1, 24.997, 10684.877, 445.859, 52924.495 25/09/08,15:46:41,15,10,1, 11.9,1,1, 24.997, 10684.844, 445.840, 52924.423 25/09/08,15:46:41,16,10,1, 11.9,1,1, 24.997, 10684.856, 445.823, 52924.463 25/09/08,15:46:41,17,10,1, 11.9,1,1, 24.997, 10684.862, 445.828, 52924.427 25/09/08,15:46:41,18,10,1, 11.9,1,1, 24.997, 10684.863, 445.800, 52924.400 25/09/08,15:46:41,19,10,1, 11.9,1,1, 24.997, 10684.897, 445.814, 52924.429 25/09/08,15:46:42,00,10,1, 11.9,1,1, 24.996, 10684.891, 445.814, 52924.429 25/09/08,15:46:42,01,10,1, 11.9,1,1, 24.996, 10684.906, 445.776, 52924.437 25/09/08,15:46:42,02,10,1, 11.9,1,1, 24.996, 10684.873, 445.816, 52924.508 25/09/08,15:46:42,03,10,1, 11.9,1,1, 24.996, 10684.898, 445.772, 52924.336 25/09/08,15:46:42,04,10,1, 11.9,1,1, 24.996, 10684.884, 445.772, 52924.458 25/09/08,15:46:42,05,10,1, 11.9,1,1, 24.996, 10684.880, 445.753, 52924.442 25/09/08,15:46:42,06,10,1, 11.9,1,1, 24.996, 10684.899, 445.747, 52924.418 25/09/08,15:46:42,07,10,1, 11.9,1,1, 24.996, 10684.881, 445.774, 52924.428 25/09/08,15:46:42,08,10,1, 11.9,1,1, 24.996, 10684.882, 445.754, 52924.417 25/09/08,15:46:42,09,10,1, 11.9,1,1, 24.996, 10684.893, 445.728, 52924.398 25/09/08,15:46:42,10,10,1, 11.9,1,1, 24.996, 10684.902, 445.714, 52924.452 25/09/08,15:46:42,11,10,1, 11.9,1,1, 24.996, 10684.926, 445.714, 52924.419 25/09/08,15:46:42,12,10,1, 11.9,1,1, 24.996, 10684.889, 445.705, 52924.371 25/09/08,15:46:42,13,10,1, 11.9,1,1, 24.996, 10684.901, 445.698, 52924.406 25/09/08,15:46:42,14,10,1, 11.9,1,1, 24.996, 10684.899, 445.684, 52924.337 25/09/08,15:46:42,15,10,1, 11.9,1,1, 24.996, 10684.877, 445.676, 52924.412 25/09/08,15:46:42,16,10,1, 11.9,1,1, 24.996, 10684.934, 445.662, 52924.345 25/09/08,15:46:42,17,10,1, 11.9,1,1, 24.996, 10684.908, 445.644, 52924.353 25/09/08,15:46:42,18,10,1, 11.9,1,1, 24.996, 10684.918, 445.652, 52924.440 25/09/08,15:46:42,19,10,1, 11.9,1,1, 24.996, 10684.906, 445.643, 52924.441 25/09/08,15:46:43,00,10,1, 12.0,1,1, 24.998, 10684.899, 445.643, 52924.441 25/09/08,15:46:43,01,10,1, 12.0,1,1, 24.998, 10684.891, 445.599, 52924.282 25/09/08,15:46:43,02,10,1, 12.0,1,1, 24.998, 10684.934, 445.614, 52924.331 25/09/08,15:46:43,03,10,1, 12.0,1,1, 24.998, 10684.912, 445.621, 52924.298 25/09/08,15:46:43,04,10,1, 12.0,1,1, 24.998, 10684.909, 445.602, 52924.342 25/09/08,15:46:43,05,10,1, 12.0,1,1, 24.998, 10684.917, 445.586, 52924.361 25/09/08,15:46:43,06,10,1, 12.0,1,1, 24.998, 10684.918, 445.604, 52924.380 25/09/08,15:46:43,07,10,1, 12.0,1,1, 24.998, 10684.954, 445.595, 52924.347 25/09/08,15:46:43,08,10,1, 12.0,1,1, 24.998, 10684.947, 445.564, 52924.247 25/09/08,15:46:43,09,10,1, 12.0,1,1, 24.998, 10684.931, 445.557, 52924.296 25/09/08,15:46:43,10,10,1, 12.0,1,1, 24.998, 10684.924, 445.556, 52924.379 25/09/08,15:46:43,11,10,1, 12.0,1,1, 24.998, 10684.909, 445.539, 52924.353 25/09/08,15:46:43,12,10,1, 12.0,1,1, 24.998, 10684.911, 445.536, 52924.306 25/09/08,15:46:43,13,10,1, 12.0,1,1, 24.998, 10684.936, 445.505, 52924.240 25/09/08,15:46:43,14,10,1, 12.0,1,1, 24.998, 10684.929, 445.523, 52924.255 25/09/08,15:46:43,15,10,1, 12.0,1,1, 24.998, 10684.914, 445.489, 52924.299 25/09/08,15:46:43,16,10,1, 12.0,1,1, 24.998, 10684.927, 445.502, 52924.353 25/09/08,15:46:43,17,10,1, 12.0,1,1, 24.998, 10684.931, 445.451, 52924.354 25/09/08,15:46:43,18,10,1, 12.0,1,1, 24.998, 10684.948, 445.478, 52924.300 25/09/08,15:46:43,19,10,1, 12.0,1,1, 24.998, 10684.943, 445.468, 52924.222 25/09/08,15:46:44,00,10,1, 11.9,1,1, 24.991, 10684.941, 445.468, 52924.222 25/09/08,15:46:44,01,10,1, 11.9,1,1, 24.991, 10684.940, 445.428, 52924.256 25/09/08,15:46:44,02,10,1, 11.9,1,1, 24.991, 10684.903, 445.427, 52924.228 25/09/08,15:46:44,03,10,1, 11.9,1,1, 24.991, 10684.943, 445.428, 52924.207 25/09/08,15:46:44,04,10,1, 11.9,1,1, 24.991, 10684.951, 445.408, 52924.218 25/09/08,15:46:44,05,10,1, 11.9,1,1, 24.991, 10684.929, 445.389, 52924.241 25/09/08,15:46:44,06,10,1, 11.9,1,1, 24.991, 10684.957, 445.392, 52924.243 25/09/08,15:46:44,07,10,1, 11.9,1,1, 24.991, 10684.946, 445.353, 52924.171 25/09/08,15:46:44,08,10,1, 11.9,1,1, 24.991, 10684.952, 445.357, 52924.209 25/09/08,15:46:44,09,10,1, 11.9,1,1, 24.991, 10684.929, 445.358, 52924.283 25/09/08,15:46:44,10,10,1, 11.9,1,1, 24.991, 10684.929, 445.323, 52924.258 25/09/08,15:46:44,11,10,1, 11.9,1,1, 24.991, 10684.955, 445.350, 52924.245 25/09/08,15:46:44,12,10,1, 11.9,1,1, 24.991, 10684.974, 445.317, 52924.181 25/09/08,15:46:44,13,10,1, 11.9,1,1, 24.991, 10684.967, 445.301, 52924.161 25/09/08,15:46:44,14,10,1, 11.9,1,1, 24.991, 10684.966, 445.278, 52924.188 25/09/08,15:46:44,15,10,1, 11.9,1,1, 24.991, 10684.975, 445.271, 52924.170 25/09/08,15:46:44,16,10,1, 11.9,1,1, 24.991, 10684.952, 445.273, 52924.214 25/09/08,15:46:44,17,10,1, 11.9,1,1, 24.991, 10684.948, 445.267, 52924.253 25/09/08,15:46:44,18,10,1, 11.9,1,1, 24.991, 10684.966, 445.256, 52924.223 25/09/08,15:46:44,19,10,1, 11.9,1,1, 24.991, 10684.958, 445.266, 52924.245 25/09/08,15:46:45,00,10,1, 11.9,1,1, 24.997, 10684.958, 445.266, 52924.245 25/09/08,15:46:45,01,10,1, 11.9,1,1, 24.997, 10684.960, 445.253, 52924.184 25/09/08,15:46:45,02,10,1, 11.9,1,1, 24.997, 10684.971, 445.222, 52924.192 25/09/08,15:46:45,03,10,1, 11.9,1,1, 24.997, 10684.988, 445.227, 52924.241 25/09/08,15:46:45,04,10,1, 11.9,1,1, 24.997, 10684.984, 445.189, 52924.097 25/09/08,15:46:45,05,10,1, 11.9,1,1, 24.997, 10684.973, 445.178, 52924.135 25/09/08,15:46:45,06,10,1, 11.9,1,1, 24.997, 10684.964, 445.165, 52924.160 25/09/08,15:46:45,07,10,1, 11.9,1,1, 24.997, 10684.969, 445.149, 52924.099 25/09/08,15:46:45,08,10,1, 11.9,1,1, 24.997, 10684.969, 445.170, 52924.187 25/09/08,15:46:45,09,10,1, 11.9,1,1, 24.997, 10684.983, 445.127, 52924.155 25/09/08,15:46:45,10,10,1, 11.9,1,1, 24.997, 10685.001, 445.126, 52924.158 25/09/08,15:46:45,11,10,1, 11.9,1,1, 24.997, 10684.982, 445.126, 52924.143 25/09/08,15:46:45,12,10,1, 11.9,1,1, 24.997, 10684.992, 445.078, 52924.101 25/09/08,15:46:45,13,10,1, 11.9,1,1, 24.997, 10684.997, 445.110, 52924.136 25/09/08,15:46:45,14,10,1, 11.9,1,1, 24.997, 10684.988, 445.081, 52924.182 25/09/08,15:46:45,15,10,1, 11.9,1,1, 24.997, 10684.963, 445.057, 52924.117 25/09/08,15:46:45,16,10,1, 11.9,1,1, 24.997, 10684.985, 445.056, 52924.100 25/09/08,15:46:45,17,10,1, 11.9,1,1, 24.997, 10684.983, 445.038, 52924.056 25/09/08,15:46:45,18,10,1, 11.9,1,1, 24.997, 10684.971, 445.039, 52924.055 25/09/08,15:46:45,19,10,1, 11.9,1,1, 24.997, 10684.992, 445.016, 52924.072 25/09/08,15:46:46,00,10,1, 12.0,1,1, 25.000, 10684.991, 445.016, 52924.072 25/09/08,15:46:46,01,10,1, 12.0,1,1, 25.000, 10684.953, 445.037, 52924.045 25/09/08,15:46:46,02,10,1, 12.0,1,1, 25.000, 10684.996, 444.983, 52924.143 25/09/08,15:46:46,03,10,1, 12.0,1,1, 25.000, 10685.008, 445.002, 52924.119 25/09/08,15:46:46,04,10,1, 12.0,1,1, 25.000, 10684.945, 444.960, 52924.170 25/09/08,15:46:46,05,10,1, 12.0,1,1, 25.000, 10684.993, 444.948, 52924.045 25/09/08,15:46:46,06,10,1, 12.0,1,1, 25.000, 10684.997, 444.915, 52924.013 25/09/08,15:46:46,07,10,1, 12.0,1,1, 25.000, 10684.991, 444.913, 52924.121 25/09/08,15:46:46,08,10,1, 12.0,1,1, 25.000, 10684.990, 444.930, 52924.061 25/09/08,15:46:46,09,10,1, 12.0,1,1, 25.000, 10685.003, 444.891, 52924.022 25/09/08,15:46:46,10,10,1, 12.0,1,1, 25.000, 10684.979, 444.912, 52924.066 25/09/08,15:46:46,11,10,1, 12.0,1,1, 25.000, 10684.990, 444.885, 52924.023 25/09/08,15:46:46,12,10,1, 12.0,1,1, 25.000, 10684.995, 444.874, 52924.066 25/09/08,15:46:46,13,10,1, 12.0,1,1, 25.000, 10684.993, 444.854, 52924.083 25/09/08,15:46:46,14,10,1, 12.0,1,1, 25.000, 10685.000, 444.831, 52924.050 25/09/08,15:46:46,15,10,1, 12.0,1,1, 25.000, 10684.973, 444.842, 52924.120 25/09/08,15:46:46,16,10,1, 12.0,1,1, 25.000, 10684.957, 444.828, 52924.059 25/09/08,15:46:46,17,10,1, 12.0,1,1, 25.000, 10684.986, 444.826, 52924.052 25/09/08,15:46:46,18,10,1, 12.0,1,1, 25.000, 10684.963, 444.797, 52923.985 25/09/08,15:46:46,19,10,1, 12.0,1,1, 25.000, 10684.995, 444.790, 52923.987 25/09/08,15:46:47,00,10,1, 11.9,1,1, 24.995, 10684.991, 444.790, 52923.987 25/09/08,15:46:47,01,10,1, 11.9,1,1, 24.995, 10685.002, 444.765, 52924.005 25/09/08,15:46:47,02,10,1, 11.9,1,1, 24.995, 10684.994, 444.755, 52924.060 25/09/08,15:46:47,03,10,1, 11.9,1,1, 24.995, 10684.991, 444.743, 52924.018 25/09/08,15:46:47,04,10,1, 11.9,1,1, 24.995, 10685.006, 444.725, 52924.067 25/09/08,15:46:47,05,10,1, 11.9,1,1, 24.995, 10684.972, 444.718, 52923.989 25/09/08,15:46:47,06,10,1, 11.9,1,1, 24.995, 10684.964, 444.690, 52924.026 25/09/08,15:46:47,07,10,1, 11.9,1,1, 24.995, 10684.983, 444.699, 52923.973 25/09/08,15:46:47,08,10,1, 11.9,1,1, 24.995, 10684.976, 444.674, 52923.954 25/09/08,15:46:47,09,10,1, 11.9,1,1, 24.995, 10684.986, 444.682, 52923.926 25/09/08,15:46:47,10,10,1, 11.9,1,1, 24.995, 10684.961, 444.639, 52923.893 25/09/08,15:46:47,11,10,1, 11.9,1,1, 24.995, 10684.969, 444.630, 52923.990 25/09/08,15:46:47,12,10,1, 11.9,1,1, 24.995, 10684.964, 444.647, 52923.905 25/09/08,15:46:47,13,10,1, 11.9,1,1, 24.995, 10684.980, 444.620, 52923.939 25/09/08,15:46:47,14,10,1, 11.9,1,1, 24.995, 10684.984, 444.641, 52923.945 25/09/08,15:46:47,15,10,1, 11.9,1,1, 24.995, 10684.993, 444.587, 52923.916 25/09/08,15:46:47,16,10,1, 11.9,1,1, 24.995, 10684.974, 444.592, 52923.921 25/09/08,15:46:47,17,10,1, 11.9,1,1, 24.995, 10684.987, 444.574, 52923.990 25/09/08,15:46:47,18,10,1, 11.9,1,1, 24.995, 10684.969, 444.539, 52923.890 25/09/08,15:46:47,19,10,1, 11.9,1,1, 24.995, 10684.971, 444.560, 52923.982 25/09/08,15:46:48,00,10,1, 11.9,1,1, 24.997, 10684.966, 444.560, 52923.982 25/09/08,15:46:48,01,10,1, 11.9,1,1, 24.997, 10684.994, 444.515, 52923.941 25/09/08,15:46:48,02,10,1, 11.9,1,1, 24.997, 10684.977, 444.493, 52923.953 25/09/08,15:46:48,03,10,1, 11.9,1,1, 24.997, 10684.986, 444.492, 52923.940 25/09/08,15:46:48,04,10,1, 11.9,1,1, 24.997, 10684.961, 444.463, 52923.911 25/09/08,15:46:48,05,10,1, 11.9,1,1, 24.997, 10684.964, 444.483, 52923.872 25/09/08,15:46:48,06,10,1, 11.9,1,1, 24.997, 10684.971, 444.452, 52923.891 25/09/08,15:46:48,07,10,1, 11.9,1,1, 24.997, 10684.992, 444.424, 52923.903 25/09/08,15:46:48,08,10,1, 11.9,1,1, 24.997, 10684.989, 444.427, 52923.966 25/09/08,15:46:48,09,10,1, 11.9,1,1, 24.997, 10684.977, 444.437, 52923.962 25/09/08,15:46:48,10,10,1, 11.9,1,1, 24.997, 10684.969, 444.399, 52923.888 25/09/08,15:46:48,11,10,1, 11.9,1,1, 24.997, 10684.975, 444.419, 52923.895 25/09/08,15:46:48,12,10,1, 11.9,1,1, 24.997, 10684.968, 444.380, 52923.856 25/09/08,15:46:48,13,10,1, 11.9,1,1, 24.997, 10684.952, 444.388, 52923.865 25/09/08,15:46:48,14,10,1, 11.9,1,1, 24.997, 10684.951, 444.384, 52923.850 25/09/08,15:46:48,15,10,1, 11.9,1,1, 24.997, 10684.953, 444.380, 52923.826 25/09/08,15:46:48,16,10,1, 11.9,1,1, 24.997, 10684.972, 444.385, 52923.882 25/09/08,15:46:48,17,10,1, 11.9,1,1, 24.997, 10684.957, 444.340, 52923.868 25/09/08,15:46:48,18,10,1, 11.9,1,1, 24.997, 10684.970, 444.333, 52923.856 25/09/08,15:46:48,19,10,1, 11.9,1,1, 24.997, 10684.972, 444.313, 52923.763 25/09/08,15:46:49,00,10,1, 11.8,1,1, 24.998, 10684.966, 444.313, 52923.763 25/09/08,15:46:49,01,10,1, 11.8,1,1, 24.998, 10684.948, 444.307, 52923.793 25/09/08,15:46:49,02,10,1, 11.8,1,1, 24.998, 10684.963, 444.290, 52923.855 25/09/08,15:46:49,03,10,1, 11.8,1,1, 24.998, 10684.981, 444.285, 52923.797 25/09/08,15:46:49,04,10,1, 11.8,1,1, 24.998, 10684.957, 444.255, 52923.774 25/09/08,15:46:49,05,10,1, 11.8,1,1, 24.998, 10684.975, 444.241, 52923.850 25/09/08,15:46:49,06,10,1, 11.8,1,1, 24.998, 10684.990, 444.227, 52923.838 25/09/08,15:46:49,07,10,1, 11.8,1,1, 24.998, 10684.971, 444.198, 52923.827 25/09/08,15:46:49,08,10,1, 11.8,1,1, 24.998, 10684.945, 444.217, 52923.858 25/09/08,15:46:49,09,10,1, 11.8,1,1, 24.998, 10684.974, 444.207, 52923.794 25/09/08,15:46:49,10,10,1, 11.8,1,1, 24.998, 10684.983, 444.169, 52923.728 25/09/08,15:46:49,11,10,1, 11.8,1,1, 24.998, 10684.969, 444.179, 52923.787 25/09/08,15:46:49,12,10,1, 11.8,1,1, 24.998, 10684.976, 444.140, 52923.755 25/09/08,15:46:49,13,10,1, 11.8,1,1, 24.998, 10684.963, 444.158, 52923.890 25/09/08,15:46:49,14,10,1, 11.8,1,1, 24.998, 10684.965, 444.133, 52923.761 25/09/08,15:46:49,15,10,1, 11.8,1,1, 24.998, 10684.971, 444.142, 52923.725 25/09/08,15:46:49,16,10,1, 11.8,1,1, 24.998, 10685.002, 444.114, 52923.748 25/09/08,15:46:49,17,10,1, 11.8,1,1, 24.998, 10684.999, 444.093, 52923.787 25/09/08,15:46:49,18,10,1, 11.8,1,1, 24.998, 10684.983, 444.087, 52923.775 25/09/08,15:46:49,19,10,1, 11.8,1,1, 24.998, 10684.986, 444.056, 52923.762 25/09/08,15:46:50,00,10,1, 11.9,1,1, 24.997, 10684.983, 444.056, 52923.762 25/09/08,15:46:50,01,10,1, 11.9,1,1, 24.997, 10684.979, 444.036, 52923.731 25/09/08,15:46:50,02,10,1, 11.9,1,1, 24.997, 10684.986, 444.013, 52923.795 25/09/08,15:46:50,03,10,1, 11.9,1,1, 24.997, 10684.968, 444.015, 52923.731 25/09/08,15:46:50,04,10,1, 11.9,1,1, 24.997, 10684.974, 444.008, 52923.764 25/09/08,15:46:50,05,10,1, 11.9,1,1, 24.997, 10684.968, 444.028, 52923.741 25/09/08,15:46:50,06,10,1, 11.9,1,1, 24.997, 10684.979, 443.988, 52923.659 25/09/08,15:46:50,07,10,1, 11.9,1,1, 24.997, 10684.966, 443.963, 52923.712 25/09/08,15:46:50,08,10,1, 11.9,1,1, 24.997, 10684.972, 443.942, 52923.672 25/09/08,15:46:50,09,10,1, 11.9,1,1, 24.997, 10684.972, 443.929, 52923.682 25/09/08,15:46:50,10,10,1, 11.9,1,1, 24.997, 10684.985, 443.929, 52923.758 25/09/08,15:46:50,11,10,1, 11.9,1,1, 24.997, 10684.959, 443.896, 52923.721 25/09/08,15:46:50,12,10,1, 11.9,1,1, 24.997, 10684.994, 443.912, 52923.755 25/09/08,15:46:50,13,10,1, 11.9,1,1, 24.997, 10684.988, 443.888, 52923.734 25/09/08,15:46:50,14,10,1, 11.9,1,1, 24.997, 10685.002, 443.878, 52923.736 25/09/08,15:46:50,15,10,1, 11.9,1,1, 24.997, 10684.985, 443.854, 52923.672 25/09/08,15:46:50,16,10,1, 11.9,1,1, 24.997, 10684.986, 443.843, 52923.660 25/09/08,15:46:50,17,10,1, 11.9,1,1, 24.997, 10684.963, 443.836, 52923.627 25/09/08,15:46:50,18,10,1, 11.9,1,1, 24.997, 10684.980, 443.811, 52923.673 25/09/08,15:46:50,19,10,1, 11.9,1,1, 24.997, 10684.975, 443.786, 52923.659 25/09/08,15:46:51,00,11,1, 11.9,1,1, 24.995, 10684.974, 443.786, 52923.659 25/09/08,15:46:51,01,11,1, 11.9,1,1, 24.995, 10684.956, 443.754, 52923.640 25/09/08,15:46:51,02,11,1, 11.9,1,1, 24.995, 10684.962, 443.776, 52923.693 25/09/08,15:46:51,03,11,1, 11.9,1,1, 24.995, 10684.961, 443.765, 52923.645 25/09/08,15:46:51,04,11,1, 11.9,1,1, 24.995, 10684.941, 443.732, 52923.684 25/09/08,15:46:51,05,11,1, 11.9,1,1, 24.995, 10684.932, 443.737, 52923.636 25/09/08,15:46:51,06,11,1, 11.9,1,1, 24.995, 10684.949, 443.707, 52923.617 25/09/08,15:46:51,07,11,1, 11.9,1,1, 24.995, 10684.940, 443.678, 52923.582 25/09/08,15:46:51,08,11,1, 11.9,1,1, 24.995, 10684.949, 443.646, 52923.570 25/09/08,15:46:51,09,11,1, 11.9,1,1, 24.995, 10684.968, 443.647, 52923.588 25/09/08,15:46:51,10,11,1, 11.9,1,1, 24.995, 10684.953, 443.632, 52923.613 25/09/08,15:46:51,11,11,1, 11.9,1,1, 24.995, 10684.972, 443.621, 52923.611 25/09/08,15:46:51,12,11,1, 11.9,1,1, 24.995, 10684.982, 443.629, 52923.627 25/09/08,15:46:51,13,11,1, 11.9,1,1, 24.995, 10684.972, 443.594, 52923.555 25/09/08,15:46:51,14,11,1, 11.9,1,1, 24.995, 10684.951, 443.596, 52923.588 25/09/08,15:46:51,15,11,1, 11.9,1,1, 24.995, 10684.964, 443.593, 52923.627 25/09/08,15:46:51,16,11,1, 11.9,1,1, 24.995, 10684.989, 443.546, 52923.543 25/09/08,15:46:51,17,11,1, 11.9,1,1, 24.995, 10684.971, 443.575, 52923.598 25/09/08,15:46:51,18,11,1, 11.9,1,1, 24.995, 10684.943, 443.556, 52923.616 25/09/08,15:46:51,19,11,1, 11.9,1,1, 24.995, 10684.953, 443.544, 52923.650 25/09/08,15:46:52,00,10,1, 11.9,1,1, 24.996, 10684.949, 443.544, 52923.650 25/09/08,15:46:52,01,10,1, 11.9,1,1, 24.996, 10684.954, 443.495, 52923.632 25/09/08,15:46:52,02,10,1, 11.9,1,1, 24.996, 10684.937, 443.504, 52923.610 25/09/08,15:46:52,03,10,1, 11.9,1,1, 24.996, 10684.954, 443.480, 52923.542 25/09/08,15:46:52,04,10,1, 11.9,1,1, 24.996, 10684.934, 443.474, 52923.572 25/09/08,15:46:52,05,10,1, 11.9,1,1, 24.996, 10684.950, 443.445, 52923.512 25/09/08,15:46:52,06,10,1, 11.9,1,1, 24.996, 10684.948, 443.416, 52923.476 25/09/08,15:46:52,07,10,1, 11.9,1,1, 24.996, 10684.908, 443.431, 52923.559 25/09/08,15:46:52,08,10,1, 11.9,1,1, 24.996, 10684.927, 443.404, 52923.518 25/09/08,15:46:52,09,10,1, 11.9,1,1, 24.996, 10684.926, 443.422, 52923.483 25/09/08,15:46:52,10,10,1, 11.9,1,1, 24.996, 10684.928, 443.387, 52923.542 25/09/08,15:46:52,11,10,1, 11.9,1,1, 24.996, 10684.919, 443.383, 52923.556 25/09/08,15:46:52,12,10,1, 11.9,1,1, 24.996, 10684.937, 443.361, 52923.527 25/09/08,15:46:52,13,10,1, 11.9,1,1, 24.996, 10684.935, 443.336, 52923.515 25/09/08,15:46:52,14,10,1, 11.9,1,1, 24.996, 10684.932, 443.354, 52923.569 25/09/08,15:46:52,15,10,1, 11.9,1,1, 24.996, 10684.940, 443.300, 52923.461 25/09/08,15:46:52,16,10,1, 11.9,1,1, 24.996, 10684.922, 443.320, 52923.510 25/09/08,15:46:52,17,10,1, 11.9,1,1, 24.996, 10684.908, 443.315, 52923.517 25/09/08,15:46:52,18,10,1, 11.9,1,1, 24.996, 10684.903, 443.308, 52923.497 25/09/08,15:46:52,19,10,1, 11.9,1,1, 24.996, 10684.919, 443.296, 52923.535 25/09/08,15:46:53,00,10,1, 11.9,1,1, 24.997, 10684.916, 443.296, 52923.535 25/09/08,15:46:53,01,10,1, 11.9,1,1, 24.997, 10684.938, 443.284, 52923.558 25/09/08,15:46:53,02,10,1, 11.9,1,1, 24.997, 10684.881, 443.247, 52923.503 25/09/08,15:46:53,03,10,1, 11.9,1,1, 24.997, 10684.929, 443.261, 52923.503 25/09/08,15:46:53,04,10,1, 11.9,1,1, 24.997, 10684.916, 443.247, 52923.531 25/09/08,15:46:53,05,10,1, 11.9,1,1, 24.997, 10684.900, 443.203, 52923.559 25/09/08,15:46:53,06,10,1, 11.9,1,1, 24.997, 10684.916, 443.215, 52923.483 25/09/08,15:46:53,07,10,1, 11.9,1,1, 24.997, 10684.909, 443.185, 52923.469 25/09/08,15:46:53,08,10,1, 11.9,1,1, 24.997, 10684.910, 443.185, 52923.464 25/09/08,15:46:53,09,10,1, 11.9,1,1, 24.997, 10684.877, 443.152, 52923.471 25/09/08,15:46:53,10,10,1, 11.9,1,1, 24.997, 10684.924, 443.147, 52923.439 25/09/08,15:46:53,11,10,1, 11.9,1,1, 24.997, 10684.885, 443.140, 52923.442 25/09/08,15:46:53,12,10,1, 11.9,1,1, 24.997, 10684.879, 443.132, 52923.445 25/09/08,15:46:53,13,10,1, 11.9,1,1, 24.997, 10684.884, 443.127, 52923.394 25/09/08,15:46:53,14,10,1, 11.9,1,1, 24.997, 10684.905, 443.091, 52923.372 25/09/08,15:46:53,15,10,1, 11.9,1,1, 24.997, 10684.879, 443.084, 52923.451 25/09/08,15:46:53,16,10,1, 11.9,1,1, 24.997, 10684.873, 443.087, 52923.428 25/09/08,15:46:53,17,10,1, 11.9,1,1, 24.997, 10684.899, 443.051, 52923.420 25/09/08,15:46:53,18,10,1, 11.9,1,1, 24.997, 10684.873, 443.079, 52923.416 25/09/08,15:46:53,19,10,1, 11.9,1,1, 24.997, 10684.889, 443.036, 52923.506 25/09/08,15:46:54,00,10,1, 11.9,1,1, 24.995, 10684.882, 443.036, 52923.506 25/09/08,15:46:54,01,10,1, 11.9,1,1, 24.995, 10684.870, 443.010, 52923.395 25/09/08,15:46:54,02,10,1, 11.9,1,1, 24.995, 10684.869, 443.022, 52923.473 25/09/08,15:46:54,03,10,1, 11.9,1,1, 24.995, 10684.901, 442.994, 52923.426 25/09/08,15:46:54,04,10,1, 11.9,1,1, 24.995, 10684.853, 442.991, 52923.407 25/09/08,15:46:54,05,10,1, 11.9,1,1, 24.995, 10684.861, 442.983, 52923.429 25/09/08,15:46:54,06,10,1, 11.9,1,1, 24.995, 10684.848, 442.944, 52923.411 25/09/08,15:46:54,07,10,1, 11.9,1,1, 24.995, 10684.853, 442.950, 52923.393 25/09/08,15:46:54,08,10,1, 11.9,1,1, 24.995, 10684.824, 442.950, 52923.358 25/09/08,15:46:54,09,10,1, 11.9,1,1, 24.995, 10684.824, 442.932, 52923.348 25/09/08,15:46:54,10,10,1, 11.9,1,1, 24.995, 10684.825, 442.936, 52923.371 25/09/08,15:46:54,11,10,1, 11.9,1,1, 24.995, 10684.866, 442.891, 52923.295 25/09/08,15:46:54,12,10,1, 11.9,1,1, 24.995, 10684.859, 442.921, 52923.440 25/09/08,15:46:54,13,10,1, 11.9,1,1, 24.995, 10684.835, 442.858, 52923.366 25/09/08,15:46:54,14,10,1, 11.9,1,1, 24.995, 10684.855, 442.845, 52923.363 25/09/08,15:46:54,15,10,1, 11.9,1,1, 24.995, 10684.847, 442.886, 52923.379 25/09/08,15:46:54,16,10,1, 11.9,1,1, 24.995, 10684.842, 442.828, 52923.356 25/09/08,15:46:54,17,10,1, 11.9,1,1, 24.995, 10684.855, 442.840, 52923.323 25/09/08,15:46:54,18,10,1, 11.9,1,1, 24.995, 10684.834, 442.835, 52923.359 25/09/08,15:46:54,19,10,1, 11.9,1,1, 24.995, 10684.829, 442.817, 52923.351 25/09/08,15:46:55,00,10,1, 11.9,1,1, 24.996, 10684.824, 442.817, 52923.351 25/09/08,15:46:55,01,10,1, 11.9,1,1, 24.996, 10684.827, 442.757, 52923.343 25/09/08,15:46:55,02,10,1, 11.9,1,1, 24.996, 10684.835, 442.767, 52923.326 25/09/08,15:46:55,03,10,1, 11.9,1,1, 24.996, 10684.811, 442.744, 52923.365 25/09/08,15:46:55,04,10,1, 11.9,1,1, 24.996, 10684.818, 442.744, 52923.297 25/09/08,15:46:55,05,10,1, 11.9,1,1, 24.996, 10684.800, 442.739, 52923.361 25/09/08,15:46:55,06,10,1, 11.9,1,1, 24.996, 10684.810, 442.720, 52923.316 25/09/08,15:46:55,07,10,1, 11.9,1,1, 24.996, 10684.811, 442.744, 52923.314 25/09/08,15:46:55,08,10,1, 11.9,1,1, 24.996, 10684.790, 442.700, 52923.317 25/09/08,15:46:55,09,10,1, 11.9,1,1, 24.996, 10684.794, 442.685, 52923.332 25/09/08,15:46:55,10,10,1, 11.9,1,1, 24.996, 10684.816, 442.667, 52923.320 25/09/08,15:46:55,11,10,1, 11.9,1,1, 24.996, 10684.806, 442.669, 52923.290 25/09/08,15:46:55,12,10,1, 11.9,1,1, 24.996, 10684.804, 442.668, 52923.297 25/09/08,15:46:55,13,10,1, 11.9,1,1, 24.996, 10684.790, 442.641, 52923.326 25/09/08,15:46:55,14,10,1, 11.9,1,1, 24.996, 10684.795, 442.641, 52923.225 25/09/08,15:46:55,15,10,1, 11.9,1,1, 24.996, 10684.795, 442.599, 52923.239 25/09/08,15:46:55,16,10,1, 11.9,1,1, 24.996, 10684.803, 442.581, 52923.309 25/09/08,15:46:55,17,10,1, 11.9,1,1, 24.996, 10684.754, 442.591, 52923.245 25/09/08,15:46:55,18,10,1, 11.9,1,1, 24.996, 10684.784, 442.590, 52923.272 25/09/08,15:46:55,19,10,1, 11.9,1,1, 24.996, 10684.760, 442.552, 52923.320 25/09/08,15:46:56,00,10,1, 11.9,1,1, 24.997, 10684.757, 442.552, 52923.320 25/09/08,15:46:56,01,10,1, 11.9,1,1, 24.997, 10684.759, 442.543, 52923.313 25/09/08,15:46:56,02,10,1, 11.9,1,1, 24.997, 10684.731, 442.495, 52923.238 25/09/08,15:46:56,03,10,1, 11.9,1,1, 24.997, 10684.764, 442.529, 52923.269 25/09/08,15:46:56,04,10,1, 11.9,1,1, 24.997, 10684.746, 442.514, 52923.237 25/09/08,15:46:56,05,10,1, 11.9,1,1, 24.997, 10684.755, 442.514, 52923.282 25/09/08,15:46:56,06,10,1, 11.9,1,1, 24.997, 10684.745, 442.503, 52923.284 25/09/08,15:46:56,07,10,1, 11.9,1,1, 24.997, 10684.735, 442.475, 52923.283 25/09/08,15:46:56,08,10,1, 11.9,1,1, 24.997, 10684.739, 442.460, 52923.282 25/09/08,15:46:56,09,10,1, 11.9,1,1, 24.997, 10684.720, 442.438, 52923.298 25/09/08,15:46:56,10,10,1, 11.9,1,1, 24.997, 10684.742, 442.453, 52923.282 25/09/08,15:46:56,11,10,1, 11.9,1,1, 24.997, 10684.743, 442.418, 52923.208 25/09/08,15:46:56,12,10,1, 11.9,1,1, 24.997, 10684.733, 442.394, 52923.189 25/09/08,15:46:56,13,10,1, 11.9,1,1, 24.997, 10684.722, 442.391, 52923.298 25/09/08,15:46:56,14,10,1, 11.9,1,1, 24.997, 10684.725, 442.373, 52923.190 25/09/08,15:46:56,15,10,1, 11.9,1,1, 24.997, 10684.709, 442.385, 52923.246 25/09/08,15:46:56,16,10,1, 11.9,1,1, 24.997, 10684.718, 442.359, 52923.225 25/09/08,15:46:56,17,10,1, 11.9,1,1, 24.997, 10684.687, 442.341, 52923.213 25/09/08,15:46:56,18,10,1, 11.9,1,1, 24.997, 10684.736, 442.362, 52923.264 25/09/08,15:46:56,19,10,1, 11.9,1,1, 24.997, 10684.667, 442.315, 52923.175 25/09/08,15:46:57,00,10,1, 11.9,1,1, 24.998, 10684.665, 442.315, 52923.175 25/09/08,15:46:57,01,10,1, 11.9,1,1, 24.998, 10684.723, 442.303, 52923.234 25/09/08,15:46:57,02,10,1, 11.9,1,1, 24.998, 10684.717, 442.312, 52923.226 25/09/08,15:46:57,03,10,1, 11.9,1,1, 24.998, 10684.734, 442.282, 52923.203 25/09/08,15:46:57,04,10,1, 11.9,1,1, 24.998, 10684.712, 442.262, 52923.181 25/09/08,15:46:57,05,10,1, 11.9,1,1, 24.998, 10684.680, 442.246, 52923.236 25/09/08,15:46:57,06,10,1, 11.9,1,1, 24.998, 10684.685, 442.231, 52923.197 25/09/08,15:46:57,07,10,1, 11.9,1,1, 24.998, 10684.708, 442.233, 52923.242 25/09/08,15:46:57,08,10,1, 11.9,1,1, 24.998, 10684.687, 442.202, 52923.210 25/09/08,15:46:57,09,10,1, 11.9,1,1, 24.998, 10684.679, 442.227, 52923.223 25/09/08,15:46:57,10,10,1, 11.9,1,1, 24.998, 10684.678, 442.196, 52923.178 25/09/08,15:46:57,11,10,1, 11.9,1,1, 24.998, 10684.678, 442.216, 52923.238 25/09/08,15:46:57,12,10,1, 11.9,1,1, 24.998, 10684.652, 442.176, 52923.192 25/09/08,15:46:57,13,10,1, 11.9,1,1, 24.998, 10684.690, 442.130, 52923.129 25/09/08,15:46:57,14,10,1, 11.9,1,1, 24.998, 10684.687, 442.151, 52923.148 25/09/08,15:46:57,15,10,1, 11.9,1,1, 24.998, 10684.664, 442.150, 52923.164 25/09/08,15:46:57,16,10,1, 11.9,1,1, 24.998, 10684.642, 442.108, 52923.151 25/09/08,15:46:57,17,10,1, 11.9,1,1, 24.998, 10684.656, 442.137, 52923.190 25/09/08,15:46:57,18,10,1, 11.9,1,1, 24.998, 10684.644, 442.090, 52923.185 25/09/08,15:46:57,19,10,1, 11.9,1,1, 24.998, 10684.651, 442.106, 52923.165 25/09/08,15:46:58,00,09,1, 11.9,1,1, 24.997, 10684.649, 442.106, 52923.165 25/09/08,15:46:58,01,09,1, 11.9,1,1, 24.997, 10684.648, 442.086, 52923.167 25/09/08,15:46:58,02,09,1, 11.9,1,1, 24.997, 10684.619, 442.075, 52923.179 25/09/08,15:46:58,03,09,1, 11.9,1,1, 24.997, 10684.644, 442.044, 52923.187 25/09/08,15:46:58,04,09,1, 11.9,1,1, 24.997, 10684.621, 442.039, 52923.127 25/09/08,15:46:58,05,09,1, 11.9,1,1, 24.997, 10684.636, 442.018, 52923.217 25/09/08,15:46:58,06,09,1, 11.9,1,1, 24.997, 10684.616, 442.009, 52923.247 25/09/08,15:46:58,07,09,1, 11.9,1,1, 24.997, 10684.619, 441.967, 52923.140 25/09/08,15:46:58,08,09,1, 11.9,1,1, 24.997, 10684.613, 441.982, 52923.221 25/09/08,15:46:58,09,09,1, 11.9,1,1, 24.997, 10684.608, 441.956, 52923.176 25/09/08,15:46:58,10,09,1, 11.9,1,1, 24.997, 10684.596, 441.950, 52923.171 25/09/08,15:46:58,11,09,1, 11.9,1,1, 24.997, 10684.609, 441.930, 52923.086 25/09/08,15:46:58,12,09,1, 11.9,1,1, 24.997, 10684.625, 441.946, 52923.120 25/09/08,15:46:58,13,09,1, 11.9,1,1, 24.997, 10684.600, 441.918, 52923.115 25/09/08,15:46:58,14,09,1, 11.9,1,1, 24.997, 10684.614, 441.890, 52923.100 25/09/08,15:46:58,15,09,1, 11.9,1,1, 24.997, 10684.583, 441.887, 52923.131 25/09/08,15:46:58,16,09,1, 11.9,1,1, 24.997, 10684.571, 441.872, 52923.086 25/09/08,15:46:58,17,09,1, 11.9,1,1, 24.997, 10684.577, 441.873, 52923.105 25/09/08,15:46:58,18,09,1, 11.9,1,1, 24.997, 10684.569, 441.866, 52923.076 25/09/08,15:46:58,19,09,1, 11.9,1,1, 24.997, 10684.574, 441.826, 52923.108 25/09/08,15:46:59,00,10,1, 12.0,1,1, 24.996, 10684.565, 441.826, 52923.108 25/09/08,15:46:59,01,10,1, 12.0,1,1, 24.996, 10684.565, 441.815, 52923.146 25/09/08,15:46:59,02,10,1, 12.0,1,1, 24.996, 10684.573, 441.817, 52923.138 25/09/08,15:46:59,03,10,1, 12.0,1,1, 24.996, 10684.574, 441.811, 52923.133 25/09/08,15:46:59,04,10,1, 12.0,1,1, 24.996, 10684.562, 441.762, 52923.030 25/09/08,15:46:59,05,10,1, 12.0,1,1, 24.996, 10684.559, 441.764, 52923.143 25/09/08,15:46:59,06,10,1, 12.0,1,1, 24.996, 10684.521, 441.754, 52923.083 25/09/08,15:46:59,07,10,1, 12.0,1,1, 24.996, 10684.568, 441.750, 52923.051 25/09/08,15:46:59,08,10,1, 12.0,1,1, 24.996, 10684.547, 441.718, 52923.109 25/09/08,15:46:59,09,10,1, 12.0,1,1, 24.996, 10684.516, 441.728, 52923.119 25/09/08,15:46:59,10,10,1, 12.0,1,1, 24.996, 10684.527, 441.705, 52923.074 25/09/08,15:46:59,11,10,1, 12.0,1,1, 24.996, 10684.521, 441.677, 52923.100 25/09/08,15:46:59,12,10,1, 12.0,1,1, 24.996, 10684.527, 441.690, 52923.074 25/09/08,15:46:59,13,10,1, 12.0,1,1, 24.996, 10684.511, 441.676, 52923.095 25/09/08,15:46:59,14,10,1, 12.0,1,1, 24.996, 10684.530, 441.649, 52923.054 25/09/08,15:46:59,15,10,1, 12.0,1,1, 24.996, 10684.494, 441.628, 52923.043 25/09/08,15:46:59,16,10,1, 12.0,1,1, 24.996, 10684.530, 441.616, 52923.008 25/09/08,15:46:59,17,10,1, 12.0,1,1, 24.996, 10684.483, 441.616, 52923.004 25/09/08,15:46:59,18,10,1, 12.0,1,1, 24.996, 10684.503, 441.608, 52923.019 25/09/08,15:46:59,19,10,1, 12.0,1,1, 24.996, 10684.491, 441.590, 52923.026 25/09/08,15:47:00,00,10,1, 11.9,1,1, 24.999, 10684.490, 441.590, 52923.026 25/09/08,15:47:00,01,10,1, 11.9,1,1, 24.999, 10684.497, 441.545, 52922.999 25/09/08,15:47:00,02,10,1, 11.9,1,1, 24.999, 10684.463, 441.577, 52923.021 25/09/08,15:47:00,03,10,1, 11.9,1,1, 24.999, 10684.450, 441.567, 52923.010 25/09/08,15:47:00,04,10,1, 11.9,1,1, 24.999, 10684.460, 441.542, 52923.062 25/09/08,15:47:00,05,10,1, 11.9,1,1, 24.999, 10684.474, 441.517, 52922.933 25/09/08,15:47:00,06,10,1, 11.9,1,1, 24.999, 10684.458, 441.493, 52922.965 25/09/08,15:47:00,07,10,1, 11.9,1,1, 24.999, 10684.470, 441.488, 52923.019 25/09/08,15:47:00,08,10,1, 11.9,1,1, 24.999, 10684.450, 441.475, 52922.977 25/09/08,15:47:00,09,10,1, 11.9,1,1, 24.999, 10684.465, 441.470, 52922.975 25/09/08,15:47:00,10,10,1, 11.9,1,1, 24.999, 10684.435, 441.449, 52923.013 25/09/08,15:47:00,11,10,1, 11.9,1,1, 24.999, 10684.439, 441.408, 52922.930 25/09/08,15:47:00,12,10,1, 11.9,1,1, 24.999, 10684.417, 441.436, 52922.956 25/09/08,15:47:00,13,10,1, 11.9,1,1, 24.999, 10684.434, 441.397, 52922.939 25/09/08,15:47:00,14,10,1, 11.9,1,1, 24.999, 10684.423, 441.418, 52922.942 25/09/08,15:47:00,15,10,1, 11.9,1,1, 24.999, 10684.414, 441.381, 52922.881 25/09/08,15:47:00,16,10,1, 11.9,1,1, 24.999, 10684.398, 441.396, 52922.973 25/09/08,15:47:00,17,10,1, 11.9,1,1, 24.999, 10684.413, 441.362, 52922.864 25/09/08,15:47:00,18,10,1, 11.9,1,1, 24.999, 10684.392, 441.349, 52922.917 25/09/08,15:47:00,19,10,1, 11.9,1,1, 24.999, 10684.386, 441.343, 52922.863 25/09/08,15:47:01,00,10,1, 11.9,1,1, 24.999, 10684.382, 441.343, 52922.863 25/09/08,15:47:01,01,10,1, 11.9,1,1, 24.999, 10684.404, 441.326, 52922.912 25/09/08,15:47:01,02,10,1, 11.9,1,1, 24.999, 10684.371, 441.324, 52922.940 25/09/08,15:47:01,03,10,1, 11.9,1,1, 24.999, 10684.391, 441.299, 52922.892 25/09/08,15:47:01,04,10,1, 11.9,1,1, 24.999, 10684.368, 441.304, 52922.923 25/09/08,15:47:01,05,10,1, 11.9,1,1, 24.999, 10684.360, 441.277, 52922.849 25/09/08,15:47:01,06,10,1, 11.9,1,1, 24.999, 10684.342, 441.270, 52922.854 25/09/08,15:47:01,07,10,1, 11.9,1,1, 24.999, 10684.354, 441.247, 52922.894 25/09/08,15:47:01,08,10,1, 11.9,1,1, 24.999, 10684.357, 441.257, 52922.911 25/09/08,15:47:01,09,10,1, 11.9,1,1, 24.999, 10684.342, 441.233, 52922.864 25/09/08,15:47:01,10,10,1, 11.9,1,1, 24.999, 10684.339, 441.215, 52922.824 25/09/08,15:47:01,11,10,1, 11.9,1,1, 24.999, 10684.352, 441.202, 52922.814 25/09/08,15:47:01,12,10,1, 11.9,1,1, 24.999, 10684.347, 441.189, 52922.882 25/09/08,15:47:01,13,10,1, 11.9,1,1, 24.999, 10684.332, 441.214, 52922.916 25/09/08,15:47:01,14,10,1, 11.9,1,1, 24.999, 10684.328, 441.166, 52922.808 25/09/08,15:47:01,15,10,1, 11.9,1,1, 24.999, 10684.304, 441.157, 52922.822 25/09/08,15:47:01,16,10,1, 11.9,1,1, 24.999, 10684.317, 441.150, 52922.857 25/09/08,15:47:01,17,10,1, 11.9,1,1, 24.999, 10684.329, 441.134, 52922.820 25/09/08,15:47:01,18,10,1, 11.9,1,1, 24.999, 10684.303, 441.101, 52922.831 25/09/08,15:47:01,19,10,1, 11.9,1,1, 24.999, 10684.289, 441.118, 52922.790 25/09/08,15:47:02,00,10,1, 12.0,1,1, 24.999, 10684.282, 441.118, 52922.790 25/09/08,15:47:02,01,10,1, 12.0,1,1, 24.999, 10684.287, 441.072, 52922.812 25/09/08,15:47:02,02,10,1, 12.0,1,1, 24.999, 10684.263, 441.116, 52922.893 25/09/08,15:47:02,03,10,1, 12.0,1,1, 24.999, 10684.287, 441.072, 52922.833 25/09/08,15:47:02,04,10,1, 12.0,1,1, 24.999, 10684.270, 441.063, 52922.839 25/09/08,15:47:02,05,10,1, 12.0,1,1, 24.999, 10684.273, 441.022, 52922.857 25/09/08,15:47:02,06,10,1, 12.0,1,1, 24.999, 10684.277, 441.032, 52922.878 25/09/08,15:47:02,07,10,1, 12.0,1,1, 24.999, 10684.267, 440.991, 52922.813 25/09/08,15:47:02,08,10,1, 12.0,1,1, 24.999, 10684.276, 440.987, 52922.852 25/09/08,15:47:02,09,10,1, 12.0,1,1, 24.999, 10684.268, 440.997, 52922.871 25/09/08,15:47:02,10,10,1, 12.0,1,1, 24.999, 10684.236, 440.961, 52922.837 25/09/08,15:47:02,11,10,1, 12.0,1,1, 24.999, 10684.242, 440.982, 52922.845 25/09/08,15:47:02,12,10,1, 12.0,1,1, 24.999, 10684.241, 440.972, 52922.809 25/09/08,15:47:02,13,10,1, 12.0,1,1, 24.999, 10684.237, 440.931, 52922.849 25/09/08,15:47:02,14,10,1, 12.0,1,1, 24.999, 10684.221, 440.948, 52922.776 25/09/08,15:47:02,15,10,1, 12.0,1,1, 24.999, 10684.219, 440.931, 52922.797 25/09/08,15:47:02,16,10,1, 12.0,1,1, 24.999, 10684.229, 440.928, 52922.810 25/09/08,15:47:02,17,10,1, 12.0,1,1, 24.999, 10684.200, 440.901, 52922.717 25/09/08,15:47:02,18,10,1, 12.0,1,1, 24.999, 10684.204, 440.883, 52922.766 25/09/08,15:47:02,19,10,1, 12.0,1,1, 24.999, 10684.200, 440.883, 52922.730 25/09/08,15:47:03,00,11,1, 11.9,1,1, 24.998, 10684.198, 440.883, 52922.730 25/09/08,15:47:03,01,11,1, 11.9,1,1, 24.998, 10684.207, 440.874, 52922.826 25/09/08,15:47:03,02,11,1, 11.9,1,1, 24.998, 10684.176, 440.833, 52922.830 25/09/08,15:47:03,03,11,1, 11.9,1,1, 24.998, 10684.186, 440.866, 52922.811 25/09/08,15:47:03,04,11,1, 11.9,1,1, 24.998, 10684.176, 440.823, 52922.777 25/09/08,15:47:03,05,11,1, 11.9,1,1, 24.998, 10684.178, 440.838, 52922.764 25/09/08,15:47:03,06,11,1, 11.9,1,1, 24.998, 10684.191, 440.805, 52922.734 25/09/08,15:47:03,07,11,1, 11.9,1,1, 24.998, 10684.168, 440.785, 52922.738 25/09/08,15:47:03,08,11,1, 11.9,1,1, 24.998, 10684.161, 440.781, 52922.712 25/09/08,15:47:03,09,11,1, 11.9,1,1, 24.998, 10684.142, 440.757, 52922.766 25/09/08,15:47:03,10,11,1, 11.9,1,1, 24.998, 10684.155, 440.781, 52922.767 25/09/08,15:47:03,11,11,1, 11.9,1,1, 24.998, 10684.139, 440.785, 52922.722 25/09/08,15:47:03,12,11,1, 11.9,1,1, 24.998, 10684.161, 440.744, 52922.735 25/09/08,15:47:03,13,11,1, 11.9,1,1, 24.998, 10684.155, 440.737, 52922.738 25/09/08,15:47:03,14,11,1, 11.9,1,1, 24.998, 10684.131, 440.719, 52922.751 25/09/08,15:47:03,15,11,1, 11.9,1,1, 24.998, 10684.126, 440.705, 52922.714 25/09/08,15:47:03,16,11,1, 11.9,1,1, 24.998, 10684.156, 440.706, 52922.697 25/09/08,15:47:03,17,11,1, 11.9,1,1, 24.998, 10684.127, 440.690, 52922.713 25/09/08,15:47:03,18,11,1, 11.9,1,1, 24.998, 10684.126, 440.661, 52922.768 25/09/08,15:47:03,19,11,1, 11.9,1,1, 24.998, 10684.152, 440.661, 52922.703 25/09/08,15:47:04,00,10,1, 11.9,1,1, 25.001, 10684.148, 440.661, 52922.703 25/09/08,15:47:04,01,10,1, 11.9,1,1, 25.001, 10684.115, 440.671, 52922.734 25/09/08,15:47:04,02,10,1, 11.9,1,1, 25.001, 10684.113, 440.641, 52922.756 25/09/08,15:47:04,03,10,1, 11.9,1,1, 25.001, 10684.102, 440.611, 52922.723 25/09/08,15:47:04,04,10,1, 11.9,1,1, 25.001, 10684.070, 440.618, 52922.730 25/09/08,15:47:04,05,10,1, 11.9,1,1, 25.001, 10684.085, 440.607, 52922.739 25/09/08,15:47:04,06,10,1, 11.9,1,1, 25.001, 10684.069, 440.626, 52922.773 25/09/08,15:47:04,07,10,1, 11.9,1,1, 25.001, 10684.068, 440.584, 52922.744 25/09/08,15:47:04,08,10,1, 11.9,1,1, 25.001, 10684.081, 440.575, 52922.699 25/09/08,15:47:04,09,10,1, 11.9,1,1, 25.001, 10684.070, 440.572, 52922.718 25/09/08,15:47:04,10,10,1, 11.9,1,1, 25.001, 10684.062, 440.559, 52922.686 25/09/08,15:47:04,11,10,1, 11.9,1,1, 25.001, 10684.031, 440.551, 52922.681 25/09/08,15:47:04,12,10,1, 11.9,1,1, 25.001, 10684.046, 440.545, 52922.747 25/09/08,15:47:04,13,10,1, 11.9,1,1, 25.001, 10684.069, 440.540, 52922.670 25/09/08,15:47:04,14,10,1, 11.9,1,1, 25.001, 10684.036, 440.522, 52922.633 25/09/08,15:47:04,15,10,1, 11.9,1,1, 25.001, 10684.031, 440.516, 52922.725 25/09/08,15:47:04,16,10,1, 11.9,1,1, 25.001, 10684.019, 440.474, 52922.704 25/09/08,15:47:04,17,10,1, 11.9,1,1, 25.001, 10684.039, 440.481, 52922.645 25/09/08,15:47:04,18,10,1, 11.9,1,1, 25.001, 10684.012, 440.482, 52922.671 25/09/08,15:47:04,19,10,1, 11.9,1,1, 25.001, 10684.008, 440.446, 52922.689 25/09/08,15:47:05,00,10,1, 11.9,1,1, 24.998, 10684.006, 440.446, 52922.689 25/09/08,15:47:05,01,10,1, 11.9,1,1, 24.998, 10684.016, 440.454, 52922.604 25/09/08,15:47:05,02,10,1, 11.9,1,1, 24.998, 10684.004, 440.454, 52922.694 25/09/08,15:47:05,03,10,1, 11.9,1,1, 24.998, 10683.977, 440.441, 52922.648 25/09/08,15:47:05,04,10,1, 11.9,1,1, 24.998, 10683.983, 440.441, 52922.639 25/09/08,15:47:05,05,10,1, 11.9,1,1, 24.998, 10683.972, 440.419, 52922.661 25/09/08,15:47:05,06,10,1, 11.9,1,1, 24.998, 10683.983, 440.379, 52922.625 25/09/08,15:47:05,07,10,1, 11.9,1,1, 24.998, 10683.962, 440.406, 52922.682 25/09/08,15:47:05,08,10,1, 11.9,1,1, 24.998, 10683.976, 440.387, 52922.612 25/09/08,15:47:05,09,10,1, 11.9,1,1, 24.998, 10683.935, 440.384, 52922.630 25/09/08,15:47:05,10,10,1, 11.9,1,1, 24.998, 10683.950, 440.343, 52922.644 25/09/08,15:47:05,11,10,1, 11.9,1,1, 24.998, 10683.931, 440.351, 52922.675 25/09/08,15:47:05,12,10,1, 11.9,1,1, 24.998, 10683.928, 440.363, 52922.630 25/09/08,15:47:05,13,10,1, 11.9,1,1, 24.998, 10683.941, 440.305, 52922.624 25/09/08,15:47:05,14,10,1, 11.9,1,1, 24.998, 10683.921, 440.318, 52922.571 25/09/08,15:47:05,15,10,1, 11.9,1,1, 24.998, 10683.912, 440.304, 52922.571 25/09/08,15:47:05,16,10,1, 11.9,1,1, 24.998, 10683.917, 440.334, 52922.628 25/09/08,15:47:05,17,10,1, 11.9,1,1, 24.998, 10683.887, 440.288, 52922.590 25/09/08,15:47:05,18,10,1, 11.9,1,1, 24.998, 10683.921, 440.326, 52922.548 25/09/08,15:47:05,19,10,1, 11.9,1,1, 24.998, 10683.896, 440.284, 52922.539 25/09/08,15:47:06,00,10,1, 12.0,1,1, 24.999, 10683.889, 440.284, 52922.539 25/09/08,15:47:06,01,10,1, 12.0,1,1, 24.999, 10683.874, 440.272, 52922.591 25/09/08,15:47:06,02,10,1, 12.0,1,1, 24.999, 10683.885, 440.260, 52922.611 25/09/08,15:47:06,03,10,1, 12.0,1,1, 24.999, 10683.879, 440.268, 52922.546 25/09/08,15:47:06,04,10,1, 12.0,1,1, 24.999, 10683.879, 440.246, 52922.617 25/09/08,15:47:06,05,10,1, 12.0,1,1, 24.999, 10683.877, 440.228, 52922.565 25/09/08,15:47:06,06,10,1, 12.0,1,1, 24.999, 10683.868, 440.209, 52922.560 25/09/08,15:47:06,07,10,1, 12.0,1,1, 24.999, 10683.881, 440.219, 52922.635 25/09/08,15:47:06,08,10,1, 12.0,1,1, 24.999, 10683.859, 440.204, 52922.627 25/09/08,15:47:06,09,10,1, 12.0,1,1, 24.999, 10683.857, 440.188, 52922.526 25/09/08,15:47:06,10,10,1, 12.0,1,1, 24.999, 10683.855, 440.207, 52922.565 25/09/08,15:47:06,11,10,1, 12.0,1,1, 24.999, 10683.862, 440.182, 52922.510 25/09/08,15:47:06,12,10,1, 12.0,1,1, 24.999, 10683.841, 440.171, 52922.528 25/09/08,15:47:06,13,10,1, 12.0,1,1, 24.999, 10683.814, 440.168, 52922.579 25/09/08,15:47:06,14,10,1, 12.0,1,1, 24.999, 10683.847, 440.173, 52922.540 25/09/08,15:47:06,15,10,1, 12.0,1,1, 24.999, 10683.841, 440.164, 52922.559 25/09/08,15:47:06,16,10,1, 12.0,1,1, 24.999, 10683.837, 440.147, 52922.574 25/09/08,15:47:06,17,10,1, 12.0,1,1, 24.999, 10683.821, 440.157, 52922.508 25/09/08,15:47:06,18,10,1, 12.0,1,1, 24.999, 10683.846, 440.120, 52922.611 25/09/08,15:47:06,19,10,1, 12.0,1,1, 24.999, 10683.816, 440.138, 52922.648 25/09/08,15:47:07,00,09,1, 12.0,1,1, 24.998, 10683.814, 440.138, 52922.648 25/09/08,15:47:07,01,09,1, 12.0,1,1, 24.998, 10683.812, 440.135, 52922.543 25/09/08,15:47:07,02,09,1, 12.0,1,1, 24.998, 10683.786, 440.085, 52922.486 25/09/08,15:47:07,03,09,1, 12.0,1,1, 24.998, 10683.781, 440.097, 52922.586 25/09/08,15:47:07,04,09,1, 12.0,1,1, 24.998, 10683.758, 440.094, 52922.528 25/09/08,15:47:07,05,09,1, 12.0,1,1, 24.998, 10683.764, 440.090, 52922.529 25/09/08,15:47:07,06,09,1, 12.0,1,1, 24.998, 10683.774, 440.101, 52922.488 25/09/08,15:47:07,07,09,1, 12.0,1,1, 24.998, 10683.750, 440.077, 52922.572 25/09/08,15:47:07,08,09,1, 12.0,1,1, 24.998, 10683.748, 440.083, 52922.554 25/09/08,15:47:07,09,09,1, 12.0,1,1, 24.998, 10683.769, 440.066, 52922.582 25/09/08,15:47:07,10,09,1, 12.0,1,1, 24.998, 10683.749, 440.046, 52922.566 25/09/08,15:47:07,11,09,1, 12.0,1,1, 24.998, 10683.759, 440.045, 52922.498 25/09/08,15:47:07,12,09,1, 12.0,1,1, 24.998, 10683.757, 440.039, 52922.598 25/09/08,15:47:07,13,09,1, 12.0,1,1, 24.998, 10683.734, 440.029, 52922.568 25/09/08,15:47:07,14,09,1, 12.0,1,1, 24.998, 10683.737, 440.030, 52922.499 25/09/08,15:47:07,15,09,1, 12.0,1,1, 24.998, 10683.719, 440.023, 52922.534 25/09/08,15:47:07,16,09,1, 12.0,1,1, 24.998, 10683.743, 439.998, 52922.507 25/09/08,15:47:07,17,09,1, 12.0,1,1, 24.998, 10683.733, 440.003, 52922.460 25/09/08,15:47:07,18,09,1, 12.0,1,1, 24.998, 10683.727, 439.973, 52922.479 25/09/08,15:47:07,19,09,1, 12.0,1,1, 24.998, 10683.708, 439.987, 52922.499 25/09/08,15:47:08,00,09,1, 11.9,1,1, 24.996, 10683.706, 439.987, 52922.499 25/09/08,15:47:08,01,09,1, 11.9,1,1, 24.996, 10683.705, 439.966, 52922.454 25/09/08,15:47:08,02,09,1, 11.9,1,1, 24.996, 10683.697, 439.983, 52922.474 25/09/08,15:47:08,03,09,1, 11.9,1,1, 24.996, 10683.712, 439.962, 52922.497 25/09/08,15:47:08,04,09,1, 11.9,1,1, 24.996, 10683.700, 439.955, 52922.540 25/09/08,15:47:08,05,09,1, 11.9,1,1, 24.996, 10683.636, 439.939, 52922.491 25/09/08,15:47:08,06,09,1, 11.9,1,1, 24.996, 10683.672, 439.929, 52922.439 25/09/08,15:47:08,07,09,1, 11.9,1,1, 24.996, 10683.673, 439.948, 52922.475 25/09/08,15:47:08,08,09,1, 11.9,1,1, 24.996, 10683.663, 439.942, 52922.482 25/09/08,15:47:08,09,09,1, 11.9,1,1, 24.996, 10683.657, 439.951, 52922.563 25/09/08,15:47:08,10,09,1, 11.9,1,1, 24.996, 10683.650, 439.928, 52922.499 25/09/08,15:47:08,11,09,1, 11.9,1,1, 24.996, 10683.640, 439.918, 52922.546 25/09/08,15:47:08,12,09,1, 11.9,1,1, 24.996, 10683.644, 439.885, 52922.529 25/09/08,15:47:08,13,09,1, 11.9,1,1, 24.996, 10683.642, 439.898, 52922.526 25/09/08,15:47:08,14,09,1, 11.9,1,1, 24.996, 10683.618, 439.884, 52922.527 25/09/08,15:47:08,15,09,1, 11.9,1,1, 24.996, 10683.639, 439.871, 52922.522 25/09/08,15:47:08,16,09,1, 11.9,1,1, 24.996, 10683.609, 439.883, 52922.457 25/09/08,15:47:08,17,09,1, 11.9,1,1, 24.996, 10683.619, 439.855, 52922.475 25/09/08,15:47:08,18,09,1, 11.9,1,1, 24.996, 10683.604, 439.869, 52922.474 25/09/08,15:47:08,19,09,1, 11.9,1,1, 24.996, 10683.593, 439.839, 52922.400 25/09/08,15:47:09,00,09,1, 12.0,1,1, 25.001, 10683.589, 439.839, 52922.400 25/09/08,15:47:09,01,09,1, 12.0,1,1, 25.001, 10683.549, 439.833, 52922.519 25/09/08,15:47:09,02,09,1, 12.0,1,1, 25.001, 10683.565, 439.843, 52922.480 25/09/08,15:47:09,03,09,1, 12.0,1,1, 25.001, 10683.580, 439.829, 52922.458 25/09/08,15:47:09,04,09,1, 12.0,1,1, 25.001, 10683.576, 439.809, 52922.467 25/09/08,15:47:09,05,09,1, 12.0,1,1, 25.001, 10683.531, 439.810, 52922.505 25/09/08,15:47:09,06,09,1, 12.0,1,1, 25.001, 10683.563, 439.801, 52922.472 25/09/08,15:47:09,07,09,1, 12.0,1,1, 25.001, 10683.558, 439.813, 52922.452 25/09/08,15:47:09,08,09,1, 12.0,1,1, 25.001, 10683.544, 439.774, 52922.419 25/09/08,15:47:09,09,09,1, 12.0,1,1, 25.001, 10683.541, 439.779, 52922.500 25/09/08,15:47:09,10,09,1, 12.0,1,1, 25.001, 10683.519, 439.796, 52922.453 25/09/08,15:47:09,11,09,1, 12.0,1,1, 25.001, 10683.524, 439.770, 52922.447 25/09/08,15:47:09,12,09,1, 12.0,1,1, 25.001, 10683.525, 439.775, 52922.492 25/09/08,15:47:09,13,09,1, 12.0,1,1, 25.001, 10683.534, 439.767, 52922.503 25/09/08,15:47:09,14,09,1, 12.0,1,1, 25.001, 10683.499, 439.749, 52922.465 25/09/08,15:47:09,15,09,1, 12.0,1,1, 25.001, 10683.522, 439.742, 52922.457 25/09/08,15:47:09,16,09,1, 12.0,1,1, 25.001, 10683.505, 439.787, 52922.414 25/09/08,15:47:09,17,09,1, 12.0,1,1, 25.001, 10683.493, 439.736, 52922.442 25/09/08,15:47:09,18,09,1, 12.0,1,1, 25.001, 10683.497, 439.761, 52922.524 25/09/08,15:47:09,19,09,1, 12.0,1,1, 25.001, 10683.512, 439.722, 52922.471 25/09/08,15:47:10,00,10,1, 12.0,1,1, 25.000, 10683.506, 439.722, 52922.471 25/09/08,15:47:10,01,10,1, 12.0,1,1, 25.000, 10683.488, 439.708, 52922.411 25/09/08,15:47:10,02,10,1, 12.0,1,1, 25.000, 10683.517, 439.685, 52922.496 25/09/08,15:47:10,03,10,1, 12.0,1,1, 25.000, 10683.472, 439.701, 52922.456 25/09/08,15:47:10,04,10,1, 12.0,1,1, 25.000, 10683.489, 439.675, 52922.485 25/09/08,15:47:10,05,10,1, 12.0,1,1, 25.000, 10683.472, 439.693, 52922.460 25/09/08,15:47:10,06,10,1, 12.0,1,1, 25.000, 10683.454, 439.670, 52922.459 25/09/08,15:47:10,07,10,1, 12.0,1,1, 25.000, 10683.471, 439.681, 52922.452 25/09/08,15:47:10,08,10,1, 12.0,1,1, 25.000, 10683.453, 439.685, 52922.492 25/09/08,15:47:10,09,10,1, 12.0,1,1, 25.000, 10683.468, 439.675, 52922.423 25/09/08,15:47:10,10,10,1, 12.0,1,1, 25.000, 10683.440, 439.661, 52922.541 25/09/08,15:47:10,11,10,1, 12.0,1,1, 25.000, 10683.456, 439.660, 52922.512 25/09/08,15:47:10,12,10,1, 12.0,1,1, 25.000, 10683.437, 439.661, 52922.505 25/09/08,15:47:10,13,10,1, 12.0,1,1, 25.000, 10683.427, 439.649, 52922.456 25/09/08,15:47:10,14,10,1, 12.0,1,1, 25.000, 10683.421, 439.640, 52922.466 25/09/08,15:47:10,15,10,1, 12.0,1,1, 25.000, 10683.398, 439.628, 52922.532 25/09/08,15:47:10,16,10,1, 12.0,1,1, 25.000, 10683.421, 439.609, 52922.418 25/09/08,15:47:10,17,10,1, 12.0,1,1, 25.000, 10683.418, 439.613, 52922.443 25/09/08,15:47:10,18,10,1, 12.0,1,1, 25.000, 10683.406, 439.607, 52922.424 25/09/08,15:47:10,19,10,1, 12.0,1,1, 25.000, 10683.417, 439.606, 52922.482 25/09/08,15:47:11,00,09,1, 12.0,1,1, 24.999, 10683.414, 439.606, 52922.482 25/09/08,15:47:11,01,09,1, 12.0,1,1, 24.999, 10683.377, 439.598, 52922.429 25/09/08,15:47:11,02,09,1, 12.0,1,1, 24.999, 10683.391, 439.555, 52922.379 25/09/08,15:47:11,03,09,1, 12.0,1,1, 24.999, 10683.372, 439.556, 52922.411 25/09/08,15:47:11,04,09,1, 12.0,1,1, 24.999, 10683.351, 439.578, 52922.475 25/09/08,15:47:11,05,09,1, 12.0,1,1, 24.999, 10683.360, 439.560, 52922.381 25/09/08,15:47:11,06,09,1, 12.0,1,1, 24.999, 10683.380, 439.570, 52922.365 25/09/08,15:47:11,07,09,1, 12.0,1,1, 24.999, 10683.370, 439.575, 52922.426 25/09/08,15:47:11,08,09,1, 12.0,1,1, 24.999, 10683.344, 439.558, 52922.382 25/09/08,15:47:11,09,09,1, 12.0,1,1, 24.999, 10683.348, 439.528, 52922.363 25/09/08,15:47:11,10,09,1, 12.0,1,1, 24.999, 10683.357, 439.552, 52922.415 25/09/08,15:47:11,11,09,1, 12.0,1,1, 24.999, 10683.329, 439.521, 52922.387 25/09/08,15:47:11,12,09,1, 12.0,1,1, 24.999, 10683.346, 439.534, 52922.385 25/09/08,15:47:11,13,09,1, 12.0,1,1, 24.999, 10683.309, 439.522, 52922.415 25/09/08,15:47:11,14,09,1, 12.0,1,1, 24.999, 10683.310, 439.476, 52922.408 25/09/08,15:47:11,15,09,1, 12.0,1,1, 24.999, 10683.329, 439.493, 52922.359 25/09/08,15:47:11,16,09,1, 12.0,1,1, 24.999, 10683.322, 439.485, 52922.370 25/09/08,15:47:11,17,09,1, 12.0,1,1, 24.999, 10683.300, 439.502, 52922.397 25/09/08,15:47:11,18,09,1, 12.0,1,1, 24.999, 10683.292, 439.465, 52922.320 25/09/08,15:47:11,19,09,1, 12.0,1,1, 24.999, 10683.303, 439.496, 52922.418 25/09/08,15:47:12,00,09,1, 11.9,1,1, 24.998, 10683.297, 439.496, 52922.418 25/09/08,15:47:12,01,09,1, 11.9,1,1, 24.998, 10683.316, 439.444, 52922.324 25/09/08,15:47:12,02,09,1, 11.9,1,1, 24.998, 10683.300, 439.461, 52922.301 25/09/08,15:47:12,03,09,1, 11.9,1,1, 24.998, 10683.278, 439.446, 52922.359 25/09/08,15:47:12,04,09,1, 11.9,1,1, 24.998, 10683.293, 439.438, 52922.252 25/09/08,15:47:12,05,09,1, 11.9,1,1, 24.998, 10683.277, 439.421, 52922.396 25/09/08,15:47:12,06,09,1, 11.9,1,1, 24.998, 10683.251, 439.430, 52922.351 25/09/08,15:47:12,07,09,1, 11.9,1,1, 24.998, 10683.263, 439.395, 52922.376 25/09/08,15:47:12,08,09,1, 11.9,1,1, 24.998, 10683.260, 439.421, 52922.355 25/09/08,15:47:12,09,09,1, 11.9,1,1, 24.998, 10683.234, 439.385, 52922.286 25/09/08,15:47:12,10,09,1, 11.9,1,1, 24.998, 10683.242, 439.393, 52922.397 25/09/08,15:47:12,11,09,1, 11.9,1,1, 24.998, 10683.249, 439.407, 52922.383 25/09/08,15:47:12,12,09,1, 11.9,1,1, 24.998, 10683.222, 439.380, 52922.327 25/09/08,15:47:12,13,09,1, 11.9,1,1, 24.998, 10683.226, 439.385, 52922.323 25/09/08,15:47:12,14,09,1, 11.9,1,1, 24.998, 10683.262, 439.361, 52922.270 25/09/08,15:47:12,15,09,1, 11.9,1,1, 24.998, 10683.212, 439.387, 52922.308 25/09/08,15:47:12,16,09,1, 11.9,1,1, 24.998, 10683.220, 439.364, 52922.322 25/09/08,15:47:12,17,09,1, 11.9,1,1, 24.998, 10683.228, 439.356, 52922.338 25/09/08,15:47:12,18,09,1, 11.9,1,1, 24.998, 10683.210, 439.359, 52922.356 25/09/08,15:47:12,19,09,1, 11.9,1,1, 24.998, 10683.219, 439.356, 52922.368 25/09/08,15:47:13,00,09,1, 11.9,1,1, 24.998, 10683.213, 439.356, 52922.368 25/09/08,15:47:13,01,09,1, 11.9,1,1, 24.998, 10683.203, 439.298, 52922.296 25/09/08,15:47:13,02,09,1, 11.9,1,1, 24.998, 10683.211, 439.315, 52922.260 25/09/08,15:47:13,03,09,1, 11.9,1,1, 24.998, 10683.216, 439.312, 52922.289 25/09/08,15:47:13,04,09,1, 11.9,1,1, 24.998, 10683.182, 439.339, 52922.304 25/09/08,15:47:13,05,09,1, 11.9,1,1, 24.998, 10683.207, 439.286, 52922.323 25/09/08,15:47:13,06,09,1, 11.9,1,1, 24.998, 10683.208, 439.306, 52922.324 25/09/08,15:47:13,07,09,1, 11.9,1,1, 24.998, 10683.213, 439.305, 52922.269 25/09/08,15:47:13,08,09,1, 11.9,1,1, 24.998, 10683.184, 439.278, 52922.257 25/09/08,15:47:13,09,09,1, 11.9,1,1, 24.998, 10683.192, 439.285, 52922.366 25/09/08,15:47:13,10,09,1, 11.9,1,1, 24.998, 10683.194, 439.267, 52922.311 25/09/08,15:47:13,11,09,1, 11.9,1,1, 24.998, 10683.166, 439.270, 52922.338 25/09/08,15:47:13,12,09,1, 11.9,1,1, 24.998, 10683.177, 439.257, 52922.303 25/09/08,15:47:13,13,09,1, 11.9,1,1, 24.998, 10683.157, 439.254, 52922.311 25/09/08,15:47:13,14,09,1, 11.9,1,1, 24.998, 10683.175, 439.263, 52922.256 25/09/08,15:47:13,15,09,1, 11.9,1,1, 24.998, 10683.163, 439.233, 52922.270 25/09/08,15:47:13,16,09,1, 11.9,1,1, 24.998, 10683.142, 439.239, 52922.265 25/09/08,15:47:13,17,09,1, 11.9,1,1, 24.998, 10683.166, 439.211, 52922.175 25/09/08,15:47:13,18,09,1, 11.9,1,1, 24.998, 10683.150, 439.229, 52922.241 25/09/08,15:47:13,19,09,1, 11.9,1,1, 24.998, 10683.139, 439.216, 52922.307 25/09/08,15:47:14,00,09,1, 12.0,1,1, 25.000, 10683.138, 439.216, 52922.307 25/09/08,15:47:14,01,09,1, 12.0,1,1, 25.000, 10683.157, 439.210, 52922.315 25/09/08,15:47:14,02,09,1, 12.0,1,1, 25.000, 10683.164, 439.209, 52922.229 25/09/08,15:47:14,03,09,1, 12.0,1,1, 25.000, 10683.129, 439.187, 52922.224 25/09/08,15:47:14,04,09,1, 12.0,1,1, 25.000, 10683.125, 439.192, 52922.233 25/09/08,15:47:14,05,09,1, 12.0,1,1, 25.000, 10683.130, 439.170, 52922.215 25/09/08,15:47:14,06,09,1, 12.0,1,1, 25.000, 10683.114, 439.163, 52922.209 25/09/08,15:47:14,07,09,1, 12.0,1,1, 25.000, 10683.121, 439.162, 52922.320 25/09/08,15:47:14,08,09,1, 12.0,1,1, 25.000, 10683.122, 439.136, 52922.243 25/09/08,15:47:14,09,09,1, 12.0,1,1, 25.000, 10683.096, 439.129, 52922.295 25/09/08,15:47:14,10,09,1, 12.0,1,1, 25.000, 10683.095, 439.127, 52922.278 25/09/08,15:47:14,11,09,1, 12.0,1,1, 25.000, 10683.111, 439.127, 52922.311 25/09/08,15:47:14,12,09,1, 12.0,1,1, 25.000, 10683.098, 439.137, 52922.253 25/09/08,15:47:14,13,09,1, 12.0,1,1, 25.000, 10683.104, 439.107, 52922.266 25/09/08,15:47:14,14,09,1, 12.0,1,1, 25.000, 10683.081, 439.109, 52922.203 25/09/08,15:47:14,15,09,1, 12.0,1,1, 25.000, 10683.090, 439.090, 52922.268 25/09/08,15:47:14,16,09,1, 12.0,1,1, 25.000, 10683.102, 439.090, 52922.200 25/09/08,15:47:14,17,09,1, 12.0,1,1, 25.000, 10683.080, 439.089, 52922.259 25/09/08,15:47:14,18,09,1, 12.0,1,1, 25.000, 10683.073, 439.114, 52922.257 25/09/08,15:47:14,19,09,1, 12.0,1,1, 25.000, 10683.075, 439.074, 52922.180 25/09/08,15:47:15,00,09,1, 12.0,1,1, 25.001, 10683.072, 439.074, 52922.180 25/09/08,15:47:15,01,09,1, 12.0,1,1, 25.001, 10683.065, 439.070, 52922.267 25/09/08,15:47:15,02,09,1, 12.0,1,1, 25.001, 10683.065, 439.058, 52922.284 25/09/08,15:47:15,03,09,1, 12.0,1,1, 25.001, 10683.073, 439.091, 52922.289 25/09/08,15:47:15,04,09,1, 12.0,1,1, 25.001, 10683.070, 439.029, 52922.240 25/09/08,15:47:15,05,09,1, 12.0,1,1, 25.001, 10683.066, 439.014, 52922.188 25/09/08,15:47:15,06,09,1, 12.0,1,1, 25.001, 10683.062, 439.008, 52922.203 25/09/08,15:47:15,07,09,1, 12.0,1,1, 25.001, 10683.069, 439.024, 52922.210 25/09/08,15:47:15,08,09,1, 12.0,1,1, 25.001, 10683.063, 438.982, 52922.181 25/09/08,15:47:15,09,09,1, 12.0,1,1, 25.001, 10683.085, 439.010, 52922.218 25/09/08,15:47:15,10,09,1, 12.0,1,1, 25.001, 10683.053, 439.005, 52922.222 25/09/08,15:47:15,11,09,1, 12.0,1,1, 25.001, 10683.056, 438.973, 52922.213 25/09/08,15:47:15,12,09,1, 12.0,1,1, 25.001, 10683.055, 438.969, 52922.234 25/09/08,15:47:15,13,09,1, 12.0,1,1, 25.001, 10683.075, 438.959, 52922.203 25/09/08,15:47:15,14,09,1, 12.0,1,1, 25.001, 10683.038, 438.960, 52922.159 25/09/08,15:47:15,15,09,1, 12.0,1,1, 25.001, 10683.032, 438.934, 52922.218 25/09/08,15:47:15,16,09,1, 12.0,1,1, 25.001, 10683.037, 438.934, 52922.246 25/09/08,15:47:15,17,09,1, 12.0,1,1, 25.001, 10683.047, 438.917, 52922.136 25/09/08,15:47:15,18,09,1, 12.0,1,1, 25.001, 10683.022, 438.903, 52922.216 25/09/08,15:47:15,19,09,1, 12.0,1,1, 25.001, 10683.040, 438.925, 52922.184 25/09/08,15:47:16,00,09,1, 11.9,1,1, 24.996, 10683.038, 438.925, 52922.184 25/09/08,15:47:16,01,09,1, 11.9,1,1, 24.996, 10683.039, 438.899, 52922.166 25/09/08,15:47:16,02,09,1, 11.9,1,1, 24.996, 10683.004, 438.865, 52922.161 25/09/08,15:47:16,03,09,1, 11.9,1,1, 24.996, 10683.003, 438.901, 52922.123 25/09/08,15:47:16,04,09,1, 11.9,1,1, 24.996, 10683.020, 438.845, 52922.120 25/09/08,15:47:16,05,09,1, 11.9,1,1, 24.996, 10683.014, 438.873, 52922.210 25/09/08,15:47:16,06,09,1, 11.9,1,1, 24.996, 10683.005, 438.869, 52922.141 25/09/08,15:47:16,07,09,1, 11.9,1,1, 24.996, 10682.998, 438.837, 52922.169 25/09/08,15:47:16,08,09,1, 11.9,1,1, 24.996, 10683.000, 438.863, 52922.197 25/09/08,15:47:16,09,09,1, 11.9,1,1, 24.996, 10683.028, 438.814, 52922.122 25/09/08,15:47:16,10,09,1, 11.9,1,1, 24.996, 10683.024, 438.850, 52922.139 25/09/08,15:47:16,11,09,1, 11.9,1,1, 24.996, 10683.018, 438.807, 52922.133 25/09/08,15:47:16,12,09,1, 11.9,1,1, 24.996, 10683.021, 438.836, 52922.152 25/09/08,15:47:16,13,09,1, 11.9,1,1, 24.996, 10683.038, 438.795, 52922.120 25/09/08,15:47:16,14,09,1, 11.9,1,1, 24.996, 10683.026, 438.794, 52922.182 25/09/08,15:47:16,15,09,1, 11.9,1,1, 24.996, 10683.009, 438.768, 52922.169 25/09/08,15:47:16,16,09,1, 11.9,1,1, 24.996, 10682.989, 438.791, 52922.160 25/09/08,15:47:16,17,09,1, 11.9,1,1, 24.996, 10683.010, 438.773, 52922.241 25/09/08,15:47:16,18,09,1, 11.9,1,1, 24.996, 10683.000, 438.766, 52922.166 25/09/08,15:47:16,19,09,1, 11.9,1,1, 24.996, 10683.017, 438.772, 52922.202 25/09/08,15:47:17,00,09,1, 12.0,1,1, 25.000, 10683.013, 438.772, 52922.202 25/09/08,15:47:17,01,09,1, 12.0,1,1, 25.000, 10683.034, 438.758, 52922.136 25/09/08,15:47:17,02,09,1, 12.0,1,1, 25.000, 10682.998, 438.707, 52922.076 25/09/08,15:47:17,03,09,1, 12.0,1,1, 25.000, 10683.002, 438.761, 52922.171 25/09/08,15:47:17,04,09,1, 12.0,1,1, 25.000, 10682.982, 438.685, 52922.087 25/09/08,15:47:17,05,09,1, 12.0,1,1, 25.000, 10683.009, 438.733, 52922.177 25/09/08,15:47:17,06,09,1, 12.0,1,1, 25.000, 10682.981, 438.710, 52922.113 25/09/08,15:47:17,07,09,1, 12.0,1,1, 25.000, 10682.985, 438.697, 52922.115 25/09/08,15:47:17,08,09,1, 12.0,1,1, 25.000, 10682.986, 438.687, 52922.079 25/09/08,15:47:17,09,09,1, 12.0,1,1, 25.000, 10682.989, 438.686, 52922.080 25/09/08,15:47:17,10,09,1, 12.0,1,1, 25.000, 10682.981, 438.681, 52922.047 25/09/08,15:47:17,11,09,1, 12.0,1,1, 25.000, 10682.987, 438.656, 52922.081 25/09/08,15:47:17,12,09,1, 12.0,1,1, 25.000, 10682.981, 438.666, 52922.097 25/09/08,15:47:17,13,09,1, 12.0,1,1, 25.000, 10682.979, 438.642, 52922.076 25/09/08,15:47:17,14,09,1, 12.0,1,1, 25.000, 10682.988, 438.664, 52922.126 25/09/08,15:47:17,15,09,1, 12.0,1,1, 25.000, 10682.999, 438.616, 52922.069 25/09/08,15:47:17,16,09,1, 12.0,1,1, 25.000, 10682.997, 438.608, 52922.138 25/09/08,15:47:17,17,09,1, 12.0,1,1, 25.000, 10682.989, 438.619, 52922.091 25/09/08,15:47:17,18,09,1, 12.0,1,1, 25.000, 10682.991, 438.606, 52922.058 25/09/08,15:47:17,19,09,1, 12.0,1,1, 25.000, 10683.001, 438.599, 52922.069 25/09/08,15:47:18,00,09,1, 12.0,1,1, 24.999, 10682.997, 438.599, 52922.069 25/09/08,15:47:18,01,09,1, 12.0,1,1, 24.999, 10682.996, 438.584, 52922.086 25/09/08,15:47:18,02,09,1, 12.0,1,1, 24.999, 10682.988, 438.541, 52922.043 25/09/08,15:47:18,03,09,1, 12.0,1,1, 24.999, 10682.976, 438.557, 52921.977 25/09/08,15:47:18,04,09,1, 12.0,1,1, 24.999, 10682.976, 438.540, 52922.037 25/09/08,15:47:18,05,09,1, 12.0,1,1, 24.999, 10682.985, 438.533, 52922.086 25/09/08,15:47:18,06,09,1, 12.0,1,1, 24.999, 10682.996, 438.519, 52922.001 25/09/08,15:47:18,07,09,1, 12.0,1,1, 24.999, 10683.000, 438.515, 52922.021 25/09/08,15:47:18,08,09,1, 12.0,1,1, 24.999, 10683.005, 438.520, 52921.979 25/09/08,15:47:18,09,09,1, 12.0,1,1, 24.999, 10682.979, 438.503, 52921.991 25/09/08,15:47:18,10,09,1, 12.0,1,1, 24.999, 10683.008, 438.510, 52922.022 25/09/08,15:47:18,11,09,1, 12.0,1,1, 24.999, 10683.014, 438.456, 52921.983 25/09/08,15:47:18,12,09,1, 12.0,1,1, 24.999, 10682.972, 438.479, 52922.067 25/09/08,15:47:18,13,09,1, 12.0,1,1, 24.999, 10682.983, 438.457, 52921.970 25/09/08,15:47:18,14,09,1, 12.0,1,1, 24.999, 10682.994, 438.443, 52922.038 25/09/08,15:47:18,15,09,1, 12.0,1,1, 24.999, 10682.971, 438.429, 52922.008 25/09/08,15:47:18,16,09,1, 12.0,1,1, 24.999, 10683.007, 438.435, 52921.976 25/09/08,15:47:18,17,09,1, 12.0,1,1, 24.999, 10682.974, 438.443, 52921.960 25/09/08,15:47:18,18,09,1, 12.0,1,1, 24.999, 10682.991, 438.401, 52921.935 25/09/08,15:47:18,19,09,1, 12.0,1,1, 24.999, 10682.977, 438.399, 52921.998 25/09/08,15:47:19,00,09,1, 11.9,1,1, 24.999, 10682.971, 438.399, 52921.998 25/09/08,15:47:19,01,09,1, 11.9,1,1, 24.999, 10683.003, 438.418, 52922.021 25/09/08,15:47:19,02,09,1, 11.9,1,1, 24.999, 10683.007, 438.393, 52922.002 25/09/08,15:47:19,03,09,1, 11.9,1,1, 24.999, 10683.010, 438.375, 52921.985 25/09/08,15:47:19,04,09,1, 11.9,1,1, 24.999, 10682.961, 438.344, 52921.943 25/09/08,15:47:19,05,09,1, 11.9,1,1, 24.999, 10683.000, 438.361, 52922.009 25/09/08,15:47:19,06,09,1, 11.9,1,1, 24.999, 10682.998, 438.352, 52921.939 25/09/08,15:47:19,07,09,1, 11.9,1,1, 24.999, 10682.994, 438.351, 52921.972 25/09/08,15:47:19,08,09,1, 11.9,1,1, 24.999, 10682.995, 438.340, 52921.935 25/09/08,15:47:19,09,09,1, 11.9,1,1, 24.999, 10682.977, 438.317, 52922.051 25/09/08,15:47:19,10,09,1, 11.9,1,1, 24.999, 10683.004, 438.311, 52921.911 25/09/08,15:47:19,11,09,1, 11.9,1,1, 24.999, 10683.001, 438.277, 52921.932 25/09/08,15:47:19,12,09,1, 11.9,1,1, 24.999, 10682.991, 438.299, 52921.960 25/09/08,15:47:19,13,09,1, 11.9,1,1, 24.999, 10682.996, 438.286, 52921.921 25/09/08,15:47:19,14,09,1, 11.9,1,1, 24.999, 10683.009, 438.267, 52921.950 25/09/08,15:47:19,15,09,1, 11.9,1,1, 24.999, 10682.992, 438.239, 52921.965 25/09/08,15:47:19,16,09,1, 11.9,1,1, 24.999, 10682.992, 438.249, 52921.939 25/09/08,15:47:19,17,09,1, 11.9,1,1, 24.999, 10683.002, 438.241, 52921.911 25/09/08,15:47:19,18,09,1, 11.9,1,1, 24.999, 10683.009, 438.242, 52921.934 25/09/08,15:47:19,19,09,1, 11.9,1,1, 24.999, 10682.985, 438.240, 52921.980 25/09/08,15:47:20,00,09,1, 11.9,1,1, 24.999, 10682.980, 438.240, 52921.980 25/09/08,15:47:20,01,09,1, 11.9,1,1, 24.999, 10683.002, 438.215, 52921.925 25/09/08,15:47:20,02,09,1, 11.9,1,1, 24.999, 10682.996, 438.208, 52921.916 25/09/08,15:47:20,03,09,1, 11.9,1,1, 24.999, 10683.013, 438.208, 52921.975 25/09/08,15:47:20,04,09,1, 11.9,1,1, 24.999, 10682.987, 438.170, 52921.933 25/09/08,15:47:20,05,09,1, 11.9,1,1, 24.999, 10682.983, 438.191, 52921.924 25/09/08,15:47:20,06,09,1, 11.9,1,1, 24.999, 10682.980, 438.162, 52921.963 25/09/08,15:47:20,07,09,1, 11.9,1,1, 24.999, 10682.982, 438.158, 52921.932 25/09/08,15:47:20,08,09,1, 11.9,1,1, 24.999, 10682.982, 438.168, 52921.944 25/09/08,15:47:20,09,09,1, 11.9,1,1, 24.999, 10683.001, 438.129, 52921.896 25/09/08,15:47:20,10,09,1, 11.9,1,1, 24.999, 10682.970, 438.115, 52921.885 25/09/08,15:47:20,11,09,1, 11.9,1,1, 24.999, 10682.989, 438.120, 52921.892 25/09/08,15:47:20,12,09,1, 11.9,1,1, 24.999, 10682.982, 438.130, 52921.865 25/09/08,15:47:20,13,09,1, 11.9,1,1, 24.999, 10683.004, 438.115, 52921.990 25/09/08,15:47:20,14,09,1, 11.9,1,1, 24.999, 10683.006, 438.105, 52921.879 25/09/08,15:47:20,15,09,1, 11.9,1,1, 24.999, 10682.962, 438.075, 52921.884 25/09/08,15:47:20,16,09,1, 11.9,1,1, 24.999, 10683.000, 438.082, 52921.886 25/09/08,15:47:20,17,09,1, 11.9,1,1, 24.999, 10682.975, 438.063, 52921.904 25/09/08,15:47:20,18,09,1, 11.9,1,1, 24.999, 10682.993, 438.048, 52921.836 25/09/08,15:47:20,19,09,1, 11.9,1,1, 24.999, 10682.985, 438.007, 52921.867 25/09/08,15:47:21,00,09,1, 12.0,1,1, 24.998, 10682.980, 438.007, 52921.867 25/09/08,15:47:21,01,09,1, 12.0,1,1, 24.998, 10682.984, 438.018, 52921.842 25/09/08,15:47:21,02,09,1, 12.0,1,1, 24.998, 10682.993, 438.028, 52921.856 25/09/08,15:47:21,03,09,1, 12.0,1,1, 24.998, 10683.004, 438.008, 52921.792 25/09/08,15:47:21,04,09,1, 12.0,1,1, 24.998, 10683.007, 437.996, 52921.828 25/09/08,15:47:21,05,09,1, 12.0,1,1, 24.998, 10683.006, 437.964, 52921.773 25/09/08,15:47:21,06,09,1, 12.0,1,1, 24.998, 10682.966, 437.970, 52921.861 25/09/08,15:47:21,07,09,1, 12.0,1,1, 24.998, 10682.978, 437.981, 52921.858 25/09/08,15:47:21,08,09,1, 12.0,1,1, 24.998, 10683.001, 437.926, 52921.824 25/09/08,15:47:21,09,09,1, 12.0,1,1, 24.998, 10682.970, 437.955, 52921.873 25/09/08,15:47:21,10,09,1, 12.0,1,1, 24.998, 10683.001, 437.928, 52921.867 25/09/08,15:47:21,11,09,1, 12.0,1,1, 24.998, 10682.994, 437.944, 52921.794 25/09/08,15:47:21,12,09,1, 12.0,1,1, 24.998, 10682.972, 437.928, 52921.792 25/09/08,15:47:21,13,09,1, 12.0,1,1, 24.998, 10682.988, 437.931, 52921.819 25/09/08,15:47:21,14,09,1, 12.0,1,1, 24.998, 10682.978, 437.914, 52921.823 25/09/08,15:47:21,15,09,1, 12.0,1,1, 24.998, 10683.006, 437.910, 52921.839 25/09/08,15:47:21,16,09,1, 12.0,1,1, 24.998, 10682.995, 437.877, 52921.831 25/09/08,15:47:21,17,09,1, 12.0,1,1, 24.998, 10682.984, 437.877, 52921.859 25/09/08,15:47:21,18,09,1, 12.0,1,1, 24.998, 10682.999, 437.858, 52921.805 25/09/08,15:47:21,19,09,1, 12.0,1,1, 24.998, 10682.985, 437.862, 52921.745 25/09/08,15:47:22,00,09,1, 11.9,1,1, 25.003, 10682.980, 437.862, 52921.745 25/09/08,15:47:22,01,09,1, 11.9,1,1, 25.003, 10683.002, 437.851, 52921.820 25/09/08,15:47:22,02,09,1, 11.9,1,1, 25.003, 10682.984, 437.852, 52921.774 25/09/08,15:47:22,03,09,1, 11.9,1,1, 25.003, 10682.993, 437.811, 52921.782 25/09/08,15:47:22,04,09,1, 11.9,1,1, 25.003, 10682.979, 437.809, 52921.767 25/09/08,15:47:22,05,09,1, 11.9,1,1, 25.003, 10682.961, 437.828, 52921.748 25/09/08,15:47:22,06,09,1, 11.9,1,1, 25.003, 10682.995, 437.832, 52921.744 25/09/08,15:47:22,07,09,1, 11.9,1,1, 25.003, 10682.969, 437.801, 52921.812 25/09/08,15:47:22,08,09,1, 11.9,1,1, 25.003, 10682.972, 437.821, 52921.784 25/09/08,15:47:22,09,09,1, 11.9,1,1, 25.003, 10682.974, 437.786, 52921.805 25/09/08,15:47:22,10,09,1, 11.9,1,1, 25.003, 10682.991, 437.808, 52921.808 25/09/08,15:47:22,11,09,1, 11.9,1,1, 25.003, 10682.983, 437.766, 52921.751 25/09/08,15:47:22,12,09,1, 11.9,1,1, 25.003, 10682.982, 437.773, 52921.756 25/09/08,15:47:22,13,09,1, 11.9,1,1, 25.003, 10682.968, 437.751, 52921.772 25/09/08,15:47:22,14,09,1, 11.9,1,1, 25.003, 10683.015, 437.744, 52921.738 25/09/08,15:47:22,15,09,1, 11.9,1,1, 25.003, 10682.988, 437.751, 52921.785 25/09/08,15:47:22,16,09,1, 11.9,1,1, 25.003, 10682.979, 437.732, 52921.799 25/09/08,15:47:22,17,09,1, 11.9,1,1, 25.003, 10682.986, 437.725, 52921.785 25/09/08,15:47:22,18,09,1, 11.9,1,1, 25.003, 10682.978, 437.705, 52921.715 25/09/08,15:47:22,19,09,1, 11.9,1,1, 25.003, 10682.992, 437.731, 52921.750 25/09/08,15:47:23,00,09,1, 11.9,1,1, 25.001, 10682.988, 437.731, 52921.750 25/09/08,15:47:23,01,09,1, 11.9,1,1, 25.001, 10682.929, 437.706, 52921.915 25/09/08,15:47:23,02,09,1, 11.9,1,1, 25.001, 10682.980, 437.675, 52921.813 25/09/08,15:47:23,03,09,1, 11.9,1,1, 25.001, 10682.999, 437.678, 52921.765 25/09/08,15:47:23,04,09,1, 11.9,1,1, 25.001, 10682.968, 437.643, 52921.718 25/09/08,15:47:23,05,09,1, 11.9,1,1, 25.001, 10682.986, 437.654, 52921.696 25/09/08,15:47:23,06,09,1, 11.9,1,1, 25.001, 10682.986, 437.625, 52921.698 25/09/08,15:47:23,07,09,1, 11.9,1,1, 25.001, 10682.978, 437.626, 52921.676 25/09/08,15:47:23,08,09,1, 11.9,1,1, 25.001, 10682.981, 437.622, 52921.695 25/09/08,15:47:23,09,09,1, 11.9,1,1, 25.001, 10682.999, 437.612, 52921.626 25/09/08,15:47:23,10,09,1, 11.9,1,1, 25.001, 10682.965, 437.608, 52921.648 25/09/08,15:47:23,11,09,1, 11.9,1,1, 25.001, 10682.994, 437.594, 52921.653 25/09/08,15:47:23,12,09,1, 11.9,1,1, 25.001, 10682.972, 437.594, 52921.688 25/09/08,15:47:23,13,09,1, 11.9,1,1, 25.001, 10682.965, 437.569, 52921.669 25/09/08,15:47:23,14,09,1, 11.9,1,1, 25.001, 10682.995, 437.586, 52921.678 25/09/08,15:47:23,15,09,1, 11.9,1,1, 25.001, 10682.976, 437.536, 52921.672 25/09/08,15:47:23,16,09,1, 11.9,1,1, 25.001, 10682.964, 437.577, 52921.682 25/09/08,15:47:23,17,09,1, 11.9,1,1, 25.001, 10682.966, 437.509, 52921.660 25/09/08,15:47:23,18,09,1, 11.9,1,1, 25.001, 10682.978, 437.543, 52921.656 25/09/08,15:47:23,19,09,1, 11.9,1,1, 25.001, 10682.971, 437.507, 52921.618 25/09/08,15:47:24,00,09,1, 12.0,1,1, 25.000, 10682.963, 437.507, 52921.618 25/09/08,15:47:24,01,09,1, 12.0,1,1, 25.000, 10682.972, 437.511, 52921.685 25/09/08,15:47:24,02,09,1, 12.0,1,1, 25.000, 10682.973, 437.506, 52921.672 25/09/08,15:47:24,03,09,1, 12.0,1,1, 25.000, 10682.962, 437.489, 52921.676 25/09/08,15:47:24,04,09,1, 12.0,1,1, 25.000, 10682.964, 437.485, 52921.670 25/09/08,15:47:24,05,09,1, 12.0,1,1, 25.000, 10682.969, 437.489, 52921.624 25/09/08,15:47:24,06,09,1, 12.0,1,1, 25.000, 10682.955, 437.452, 52921.625 25/09/08,15:47:24,07,09,1, 12.0,1,1, 25.000, 10682.944, 437.476, 52921.657 25/09/08,15:47:24,08,09,1, 12.0,1,1, 25.000, 10682.968, 437.443, 52921.642 25/09/08,15:47:24,09,09,1, 12.0,1,1, 25.000, 10682.949, 437.427, 52921.637 25/09/08,15:47:24,10,09,1, 12.0,1,1, 25.000, 10682.934, 437.417, 52921.625 25/09/08,15:47:24,11,09,1, 12.0,1,1, 25.000, 10682.968, 437.417, 52921.656 25/09/08,15:47:24,12,09,1, 12.0,1,1, 25.000, 10682.941, 437.390, 52921.560 25/09/08,15:47:24,13,09,1, 12.0,1,1, 25.000, 10682.937, 437.411, 52921.631 25/09/08,15:47:24,14,09,1, 12.0,1,1, 25.000, 10682.946, 437.397, 52921.598 25/09/08,15:47:24,15,09,1, 12.0,1,1, 25.000, 10682.960, 437.369, 52921.634 25/09/08,15:47:24,16,09,1, 12.0,1,1, 25.000, 10682.947, 437.394, 52921.632 25/09/08,15:47:24,17,09,1, 12.0,1,1, 25.000, 10682.954, 437.366, 52921.608 25/09/08,15:47:24,18,09,1, 12.0,1,1, 25.000, 10682.923, 437.357, 52921.633 25/09/08,15:47:24,19,09,1, 12.0,1,1, 25.000, 10682.982, 437.353, 52921.672 25/09/08,15:47:25,00,08,1, 12.0,1,1, 25.004, 10682.980, 437.353, 52921.672 25/09/08,15:47:25,01,08,1, 12.0,1,1, 25.004, 10682.965, 437.344, 52921.605 25/09/08,15:47:25,02,08,1, 12.0,1,1, 25.004, 10682.967, 437.324, 52921.617 25/09/08,15:47:25,03,08,1, 12.0,1,1, 25.004, 10682.950, 437.326, 52921.551 25/09/08,15:47:25,04,08,1, 12.0,1,1, 25.004, 10682.953, 437.343, 52921.586 25/09/08,15:47:25,05,08,1, 12.0,1,1, 25.004, 10682.961, 437.306, 52921.553 25/09/08,15:47:25,06,08,1, 12.0,1,1, 25.004, 10682.937, 437.285, 52921.527 25/09/08,15:47:25,07,08,1, 12.0,1,1, 25.004, 10682.943, 437.281, 52921.557 25/09/08,15:47:25,08,08,1, 12.0,1,1, 25.004, 10682.970, 437.289, 52921.574 25/09/08,15:47:25,09,08,1, 12.0,1,1, 25.004, 10682.951, 437.252, 52921.517 25/09/08,15:47:25,10,08,1, 12.0,1,1, 25.004, 10682.941, 437.241, 52921.536 25/09/08,15:47:25,11,08,1, 12.0,1,1, 25.004, 10682.922, 437.226, 52921.614 25/09/08,15:47:25,12,08,1, 12.0,1,1, 25.004, 10682.948, 437.238, 52921.583 25/09/08,15:47:25,13,08,1, 12.0,1,1, 25.004, 10682.927, 437.226, 52921.544 25/09/08,15:47:25,14,08,1, 12.0,1,1, 25.004, 10682.927, 437.203, 52921.564 25/09/08,15:47:25,15,08,1, 12.0,1,1, 25.004, 10682.958, 437.209, 52921.556 25/09/08,15:47:25,16,08,1, 12.0,1,1, 25.004, 10682.942, 437.204, 52921.537 25/09/08,15:47:25,17,08,1, 12.0,1,1, 25.004, 10682.942, 437.198, 52921.495 25/09/08,15:47:25,18,08,1, 12.0,1,1, 25.004, 10682.931, 437.202, 52921.563 25/09/08,15:47:25,19,08,1, 12.0,1,1, 25.004, 10682.920, 437.197, 52921.564 25/09/08,15:47:26,00,08,1, 11.9,1,1, 25.001, 10682.913, 437.197, 52921.564 25/09/08,15:47:26,01,08,1, 11.9,1,1, 25.001, 10682.942, 437.178, 52921.528 25/09/08,15:47:26,02,08,1, 11.9,1,1, 25.001, 10682.929, 437.144, 52921.485 25/09/08,15:47:26,03,08,1, 11.9,1,1, 25.001, 10682.941, 437.165, 52921.563 25/09/08,15:47:26,04,08,1, 11.9,1,1, 25.001, 10682.936, 437.119, 52921.418 25/09/08,15:47:26,05,08,1, 11.9,1,1, 25.001, 10682.937, 437.141, 52921.477 25/09/08,15:47:26,06,08,1, 11.9,1,1, 25.001, 10682.913, 437.133, 52921.503 25/09/08,15:47:26,07,08,1, 11.9,1,1, 25.001, 10682.943, 437.123, 52921.449 25/09/08,15:47:26,08,08,1, 11.9,1,1, 25.001, 10682.934, 437.135, 52921.534 25/09/08,15:47:26,09,08,1, 11.9,1,1, 25.001, 10682.922, 437.113, 52921.479 25/09/08,15:47:26,10,08,1, 11.9,1,1, 25.001, 10682.937, 437.086, 52921.490 25/09/08,15:47:26,11,08,1, 11.9,1,1, 25.001, 10682.922, 437.085, 52921.496 25/09/08,15:47:26,12,08,1, 11.9,1,1, 25.001, 10682.920, 437.079, 52921.474 25/09/08,15:47:26,13,08,1, 11.9,1,1, 25.001, 10682.936, 437.080, 52921.447 25/09/08,15:47:26,14,08,1, 11.9,1,1, 25.001, 10682.940, 437.076, 52921.433 25/09/08,15:47:26,15,08,1, 11.9,1,1, 25.001, 10682.925, 437.038, 52921.392 25/09/08,15:47:26,16,08,1, 11.9,1,1, 25.001, 10682.936, 437.039, 52921.469 25/09/08,15:47:26,17,08,1, 11.9,1,1, 25.001, 10682.937, 437.013, 52921.481 25/09/08,15:47:26,18,08,1, 11.9,1,1, 25.001, 10682.922, 437.032, 52921.486 25/09/08,15:47:26,19,08,1, 11.9,1,1, 25.001, 10682.909, 437.020, 52921.473 25/09/08,15:47:27,00,09,1, 12.0,1,1, 25.003, 10682.905, 437.020, 52921.473 25/09/08,15:47:27,01,09,1, 12.0,1,1, 25.003, 10682.923, 436.999, 52921.462 25/09/08,15:47:27,02,09,1, 12.0,1,1, 25.003, 10682.935, 436.982, 52921.402 25/09/08,15:47:27,03,09,1, 12.0,1,1, 25.003, 10682.927, 436.983, 52921.480 25/09/08,15:47:27,04,09,1, 12.0,1,1, 25.003, 10682.913, 436.966, 52921.463 25/09/08,15:47:27,05,09,1, 12.0,1,1, 25.003, 10682.953, 436.986, 52921.437 25/09/08,15:47:27,06,09,1, 12.0,1,1, 25.003, 10682.929, 436.980, 52921.477 25/09/08,15:47:27,07,09,1, 12.0,1,1, 25.003, 10682.923, 436.981, 52921.418 25/09/08,15:47:27,08,09,1, 12.0,1,1, 25.003, 10682.936, 436.931, 52921.457 25/09/08,15:47:27,09,09,1, 12.0,1,1, 25.003, 10682.932, 436.949, 52921.428 25/09/08,15:47:27,10,09,1, 12.0,1,1, 25.003, 10682.916, 436.915, 52921.399 25/09/08,15:47:27,11,09,1, 12.0,1,1, 25.003, 10682.946, 436.955, 52921.439 25/09/08,15:47:27,12,09,1, 12.0,1,1, 25.003, 10682.913, 436.895, 52921.387 25/09/08,15:47:27,13,09,1, 12.0,1,1, 25.003, 10682.908, 436.948, 52921.415 25/09/08,15:47:27,14,09,1, 12.0,1,1, 25.003, 10682.914, 436.911, 52921.474 25/09/08,15:47:27,15,09,1, 12.0,1,1, 25.003, 10682.918, 436.899, 52921.380 25/09/08,15:47:27,16,09,1, 12.0,1,1, 25.003, 10682.894, 436.900, 52921.465 25/09/08,15:47:27,17,09,1, 12.0,1,1, 25.003, 10682.913, 436.912, 52921.414 25/09/08,15:47:27,18,09,1, 12.0,1,1, 25.003, 10682.922, 436.881, 52921.422 25/09/08,15:47:27,19,09,1, 12.0,1,1, 25.003, 10682.936, 436.897, 52921.432 25/09/08,15:47:28,00,08,1, 12.0,1,1, 24.999, 10682.930, 436.897, 52921.432 25/09/08,15:47:28,01,08,1, 12.0,1,1, 24.999, 10682.931, 436.854, 52921.393 25/09/08,15:47:28,02,08,1, 12.0,1,1, 24.999, 10682.904, 436.876, 52921.386 25/09/08,15:47:28,03,08,1, 12.0,1,1, 24.999, 10682.917, 436.855, 52921.366 25/09/08,15:47:28,04,08,1, 12.0,1,1, 24.999, 10682.917, 436.849, 52921.424 25/09/08,15:47:28,05,08,1, 12.0,1,1, 24.999, 10682.916, 436.855, 52921.384 25/09/08,15:47:28,06,08,1, 12.0,1,1, 24.999, 10682.901, 436.854, 52921.348 25/09/08,15:47:28,07,08,1, 12.0,1,1, 24.999, 10682.911, 436.827, 52921.339 25/09/08,15:47:28,08,08,1, 12.0,1,1, 24.999, 10682.915, 436.813, 52921.424 25/09/08,15:47:28,09,08,1, 12.0,1,1, 24.999, 10682.925, 436.802, 52921.417 25/09/08,15:47:28,10,08,1, 12.0,1,1, 24.999, 10682.932, 436.823, 52921.353 25/09/08,15:47:28,11,08,1, 12.0,1,1, 24.999, 10682.919, 436.793, 52921.318 25/09/08,15:47:28,12,08,1, 12.0,1,1, 24.999, 10682.930, 436.800, 52921.381 25/09/08,15:47:28,13,08,1, 12.0,1,1, 24.999, 10682.905, 436.778, 52921.376 25/09/08,15:47:28,14,08,1, 12.0,1,1, 24.999, 10682.919, 436.819, 52921.433 25/09/08,15:47:28,15,08,1, 12.0,1,1, 24.999, 10682.882, 436.755, 52921.357 25/09/08,15:47:28,16,08,1, 12.0,1,1, 24.999, 10682.924, 436.756, 52921.352 25/09/08,15:47:28,17,08,1, 12.0,1,1, 24.999, 10682.909, 436.766, 52921.398 25/09/08,15:47:28,18,08,1, 12.0,1,1, 24.999, 10682.894, 436.760, 52921.385 25/09/08,15:47:28,19,08,1, 12.0,1,1, 24.999, 10682.891, 436.735, 52921.367 25/09/08,15:47:29,00,08,1, 11.9,1,1, 25.000, 10682.888, 436.735, 52921.367 25/09/08,15:47:29,01,08,1, 11.9,1,1, 25.000, 10682.871, 436.751, 52921.327 25/09/08,15:47:29,02,08,1, 11.9,1,1, 25.000, 10682.912, 436.705, 52921.389 25/09/08,15:47:29,03,08,1, 11.9,1,1, 25.000, 10682.901, 436.743, 52921.367 25/09/08,15:47:29,04,08,1, 11.9,1,1, 25.000, 10682.908, 436.731, 52921.316 25/09/08,15:47:29,05,08,1, 11.9,1,1, 25.000, 10682.901, 436.723, 52921.317 25/09/08,15:47:29,06,08,1, 11.9,1,1, 25.000, 10682.879, 436.722, 52921.290 25/09/08,15:47:29,07,08,1, 11.9,1,1, 25.000, 10682.927, 436.710, 52921.359 25/09/08,15:47:29,08,08,1, 11.9,1,1, 25.000, 10682.903, 436.693, 52921.342 25/09/08,15:47:29,09,08,1, 11.9,1,1, 25.000, 10682.925, 436.692, 52921.276 25/09/08,15:47:29,10,08,1, 11.9,1,1, 25.000, 10682.908, 436.661, 52921.251 25/09/08,15:47:29,11,08,1, 11.9,1,1, 25.000, 10682.892, 436.684, 52921.318 25/09/08,15:47:29,12,08,1, 11.9,1,1, 25.000, 10682.929, 436.658, 52921.353 25/09/08,15:47:29,13,08,1, 11.9,1,1, 25.000, 10682.922, 436.654, 52921.319 25/09/08,15:47:29,14,08,1, 11.9,1,1, 25.000, 10682.905, 436.639, 52921.364 25/09/08,15:47:29,15,08,1, 11.9,1,1, 25.000, 10682.899, 436.669, 52921.316 25/09/08,15:47:29,16,08,1, 11.9,1,1, 25.000, 10682.898, 436.652, 52921.348 25/09/08,15:47:29,17,08,1, 11.9,1,1, 25.000, 10682.922, 436.653, 52921.347 25/09/08,15:47:29,18,08,1, 11.9,1,1, 25.000, 10682.905, 436.631, 52921.293 25/09/08,15:47:29,19,08,1, 11.9,1,1, 25.000, 10682.896, 436.609, 52921.285 25/09/08,15:47:30,00,09,1, 12.0,1,1, 25.001, 10682.888, 436.609, 52921.285 25/09/08,15:47:30,01,09,1, 12.0,1,1, 25.001, 10682.900, 436.612, 52921.327 25/09/08,15:47:30,02,09,1, 12.0,1,1, 25.001, 10682.889, 436.602, 52921.317 25/09/08,15:47:30,03,09,1, 12.0,1,1, 25.001, 10682.910, 436.629, 52921.280 25/09/08,15:47:30,04,09,1, 12.0,1,1, 25.001, 10682.906, 436.596, 52921.308 25/09/08,15:47:30,05,09,1, 12.0,1,1, 25.001, 10682.923, 436.589, 52921.241 25/09/08,15:47:30,06,09,1, 12.0,1,1, 25.001, 10682.896, 436.583, 52921.273 25/09/08,15:47:30,07,09,1, 12.0,1,1, 25.001, 10682.898, 436.558, 52921.295 25/09/08,15:47:30,08,09,1, 12.0,1,1, 25.001, 10682.891, 436.573, 52921.276 25/09/08,15:47:30,09,09,1, 12.0,1,1, 25.001, 10682.893, 436.544, 52921.052 25/09/08,15:47:30,10,09,1, 12.0,1,1, 25.001, 10682.890, 436.555, 52921.325 25/09/08,15:47:30,11,09,1, 12.0,1,1, 25.001, 10682.888, 436.569, 52921.349 25/09/08,15:47:30,12,09,1, 12.0,1,1, 25.001, 10682.908, 436.585, 52921.348 25/09/08,15:47:30,13,09,1, 12.0,1,1, 25.001, 10682.904, 436.558, 52921.252 25/09/08,15:47:30,14,09,1, 12.0,1,1, 25.001, 10682.894, 436.553, 52921.318 25/09/08,15:47:30,15,09,1, 12.0,1,1, 25.001, 10682.895, 436.537, 52921.303 25/09/08,15:47:30,16,09,1, 12.0,1,1, 25.001, 10682.923, 436.547, 52921.322 25/09/08,15:47:30,17,09,1, 12.0,1,1, 25.001, 10682.893, 436.519, 52921.273 25/09/08,15:47:30,18,09,1, 12.0,1,1, 25.001, 10682.908, 436.518, 52921.266 25/09/08,15:47:30,19,09,1, 12.0,1,1, 25.001, 10682.921, 436.518, 52921.259 25/09/08,15:47:31,00,09,1, 11.9,1,1, 25.002, 10682.913, 436.518, 52921.259 25/09/08,15:47:31,01,09,1, 11.9,1,1, 25.002, 10682.897, 436.480, 52921.225 25/09/08,15:47:31,02,09,1, 11.9,1,1, 25.002, 10682.897, 436.498, 52921.273 25/09/08,15:47:31,03,09,1, 11.9,1,1, 25.002, 10682.888, 436.501, 52921.265 25/09/08,15:47:31,04,09,1, 11.9,1,1, 25.002, 10682.912, 436.483, 52921.224 25/09/08,15:47:31,05,09,1, 11.9,1,1, 25.002, 10682.906, 436.481, 52921.264 25/09/08,15:47:31,06,09,1, 11.9,1,1, 25.002, 10682.908, 436.465, 52921.286 25/09/08,15:47:31,07,09,1, 11.9,1,1, 25.002, 10682.906, 436.464, 52921.238 25/09/08,15:47:31,08,09,1, 11.9,1,1, 25.002, 10682.895, 436.445, 52921.268 25/09/08,15:47:31,09,09,1, 11.9,1,1, 25.002, 10682.906, 436.468, 52921.307 25/09/08,15:47:31,10,09,1, 11.9,1,1, 25.002, 10682.909, 436.438, 52921.241 25/09/08,15:47:31,11,09,1, 11.9,1,1, 25.002, 10682.911, 436.444, 52921.257 25/09/08,15:47:31,12,09,1, 11.9,1,1, 25.002, 10682.882, 436.408, 52921.244 25/09/08,15:47:31,13,09,1, 11.9,1,1, 25.002, 10682.903, 436.432, 52921.271 25/09/08,15:47:31,14,09,1, 11.9,1,1, 25.002, 10682.912, 436.401, 52921.213 25/09/08,15:47:31,15,09,1, 11.9,1,1, 25.002, 10682.921, 436.434, 52921.297 25/09/08,15:47:31,16,09,1, 11.9,1,1, 25.002, 10682.925, 436.373, 52921.197 25/09/08,15:47:31,17,09,1, 11.9,1,1, 25.002, 10682.916, 436.418, 52921.286 25/09/08,15:47:31,18,09,1, 11.9,1,1, 25.002, 10682.938, 436.378, 52921.234 25/09/08,15:47:31,19,09,1, 11.9,1,1, 25.002, 10682.905, 436.391, 52921.241 25/09/08,15:47:32,00,08,1, 11.8,1,1, 25.001, 10682.905, 436.391, 52921.241 25/09/08,15:47:32,01,08,1, 11.8,1,1, 25.001, 10682.934, 436.370, 52921.248 25/09/08,15:47:32,02,08,1, 11.8,1,1, 25.001, 10682.909, 436.354, 52921.186 25/09/08,15:47:32,03,08,1, 11.8,1,1, 25.001, 10682.921, 436.361, 52921.215 25/09/08,15:47:32,04,08,1, 11.8,1,1, 25.001, 10682.893, 436.339, 52921.193 25/09/08,15:47:32,05,08,1, 11.8,1,1, 25.001, 10682.901, 436.360, 52921.208 25/09/08,15:47:32,06,08,1, 11.8,1,1, 25.001, 10682.907, 436.342, 52921.183 25/09/08,15:47:32,07,08,1, 11.8,1,1, 25.001, 10682.920, 436.341, 52921.126 25/09/08,15:47:32,08,08,1, 11.8,1,1, 25.001, 10682.901, 436.325, 52921.161 25/09/08,15:47:32,09,08,1, 11.8,1,1, 25.001, 10682.920, 436.318, 52921.188 25/09/08,15:47:32,10,08,1, 11.8,1,1, 25.001, 10682.906, 436.329, 52921.168 25/09/08,15:47:32,11,08,1, 11.8,1,1, 25.001, 10682.923, 436.307, 52921.194 25/09/08,15:47:32,12,08,1, 11.8,1,1, 25.001, 10682.907, 436.303, 52921.147 25/09/08,15:47:32,13,08,1, 11.8,1,1, 25.001, 10682.895, 436.286, 52921.146 25/09/08,15:47:32,14,08,1, 11.8,1,1, 25.001, 10682.903, 436.296, 52921.141 25/09/08,15:47:32,15,08,1, 11.8,1,1, 25.001, 10682.921, 436.273, 52921.141 25/09/08,15:47:32,16,08,1, 11.8,1,1, 25.001, 10682.912, 436.261, 52921.218 25/09/08,15:47:32,17,08,1, 11.8,1,1, 25.001, 10682.925, 436.261, 52921.121 25/09/08,15:47:32,18,08,1, 11.8,1,1, 25.001, 10682.905, 436.275, 52921.134 25/09/08,15:47:32,19,08,1, 11.8,1,1, 25.001, 10682.915, 436.256, 52921.174 25/09/08,15:47:33,00,08,1, 12.0,1,1, 25.003, 10682.913, 436.256, 52921.174 25/09/08,15:47:33,01,08,1, 12.0,1,1, 25.003, 10682.907, 436.233, 52921.160 25/09/08,15:47:33,02,08,1, 12.0,1,1, 25.003, 10682.910, 436.270, 52921.067 25/09/08,15:47:33,03,08,1, 12.0,1,1, 25.003, 10682.889, 436.244, 52921.107 25/09/08,15:47:33,04,08,1, 12.0,1,1, 25.003, 10682.893, 436.256, 52921.069 25/09/08,15:47:33,05,08,1, 12.0,1,1, 25.003, 10682.906, 436.213, 52921.090 25/09/08,15:47:33,06,08,1, 12.0,1,1, 25.003, 10682.904, 436.224, 52921.106 25/09/08,15:47:33,07,08,1, 12.0,1,1, 25.003, 10682.887, 436.199, 52921.076 25/09/08,15:47:33,08,08,1, 12.0,1,1, 25.003, 10682.922, 436.228, 52921.119 25/09/08,15:47:33,09,08,1, 12.0,1,1, 25.003, 10682.892, 436.195, 52921.046 25/09/08,15:47:33,10,08,1, 12.0,1,1, 25.003, 10682.893, 436.223, 52921.167 25/09/08,15:47:33,11,08,1, 12.0,1,1, 25.003, 10682.903, 436.186, 52921.144 25/09/08,15:47:33,12,08,1, 12.0,1,1, 25.003, 10682.908, 436.184, 52921.079 25/09/08,15:47:33,13,08,1, 12.0,1,1, 25.003, 10682.890, 436.182, 52921.052 25/09/08,15:47:33,14,08,1, 12.0,1,1, 25.003, 10682.900, 436.177, 52921.133 25/09/08,15:47:33,15,08,1, 12.0,1,1, 25.003, 10682.903, 436.162, 52921.095 25/09/08,15:47:33,16,08,1, 12.0,1,1, 25.003, 10682.908, 436.184, 52921.155 25/09/08,15:47:33,17,08,1, 12.0,1,1, 25.003, 10682.904, 436.146, 52921.114 25/09/08,15:47:33,18,08,1, 12.0,1,1, 25.003, 10682.927, 436.162, 52921.135 25/09/08,15:47:33,19,08,1, 12.0,1,1, 25.003, 10682.904, 436.137, 52921.055 25/09/08,15:47:34,00,09,1, 12.0,1,1, 25.001, 10682.896, 436.137, 52921.055 25/09/08,15:47:34,01,09,1, 12.0,1,1, 25.001, 10682.893, 436.128, 52921.036 25/09/08,15:47:34,02,09,1, 12.0,1,1, 25.001, 10682.876, 436.126, 52921.164 25/09/08,15:47:34,03,09,1, 12.0,1,1, 25.001, 10682.898, 436.126, 52921.084 25/09/08,15:47:34,04,09,1, 12.0,1,1, 25.001, 10682.911, 436.125, 52921.041 25/09/08,15:47:34,05,09,1, 12.0,1,1, 25.001, 10682.912, 436.106, 52921.043 25/09/08,15:47:34,06,09,1, 12.0,1,1, 25.001, 10682.884, 436.109, 52921.054 25/09/08,15:47:34,07,09,1, 12.0,1,1, 25.001, 10682.890, 436.117, 52921.058 25/09/08,15:47:34,08,09,1, 12.0,1,1, 25.001, 10682.901, 436.098, 52921.053 25/09/08,15:47:34,09,09,1, 12.0,1,1, 25.001, 10682.858, 436.117, 52921.073 25/09/08,15:47:34,10,09,1, 12.0,1,1, 25.001, 10682.896, 436.096, 52921.096 25/09/08,15:47:34,11,09,1, 12.0,1,1, 25.001, 10682.874, 436.088, 52921.112 25/09/08,15:47:34,12,09,1, 12.0,1,1, 25.001, 10682.882, 436.086, 52921.098 25/09/08,15:47:34,13,09,1, 12.0,1,1, 25.001, 10682.895, 436.095, 52921.014 25/09/08,15:47:34,14,09,1, 12.0,1,1, 25.001, 10682.890, 436.034, 52921.075 25/09/08,15:47:34,15,09,1, 12.0,1,1, 25.001, 10682.889, 436.081, 52921.079 25/09/08,15:47:34,16,09,1, 12.0,1,1, 25.001, 10682.898, 436.021, 52921.069 25/09/08,15:47:34,17,09,1, 12.0,1,1, 25.001, 10682.904, 436.057, 52921.078 25/09/08,15:47:34,18,09,1, 12.0,1,1, 25.001, 10682.892, 436.028, 52921.011 25/09/08,15:47:34,19,09,1, 12.0,1,1, 25.001, 10682.899, 436.031, 52921.060 25/09/08,15:47:35,00,08,1, 11.9,1,1, 25.002, 10682.896, 436.031, 52921.060 25/09/08,15:47:35,01,08,1, 11.9,1,1, 25.002, 10682.906, 436.031, 52921.008 25/09/08,15:47:35,02,08,1, 11.9,1,1, 25.002, 10682.910, 436.022, 52921.067 25/09/08,15:47:35,03,08,1, 11.9,1,1, 25.002, 10682.904, 435.986, 52920.989 25/09/08,15:47:35,04,08,1, 11.9,1,1, 25.002, 10682.885, 436.000, 52921.054 25/09/08,15:47:35,05,08,1, 11.9,1,1, 25.002, 10682.903, 435.998, 52921.030 25/09/08,15:47:35,06,08,1, 11.9,1,1, 25.002, 10682.889, 435.973, 52920.971 25/09/08,15:47:35,07,08,1, 11.9,1,1, 25.002, 10682.912, 435.998, 52921.052 25/09/08,15:47:35,08,08,1, 11.9,1,1, 25.002, 10682.897, 435.984, 52920.964 25/09/08,15:47:35,09,08,1, 11.9,1,1, 25.002, 10682.882, 435.996, 52921.055 25/09/08,15:47:35,10,08,1, 11.9,1,1, 25.002, 10682.900, 435.960, 52920.978 25/09/08,15:47:35,11,08,1, 11.9,1,1, 25.002, 10682.894, 435.999, 52921.062 25/09/08,15:47:35,12,08,1, 11.9,1,1, 25.002, 10682.901, 435.966, 52921.007 25/09/08,15:47:35,13,08,1, 11.9,1,1, 25.002, 10682.891, 435.972, 52920.993 25/09/08,15:47:35,14,08,1, 11.9,1,1, 25.002, 10682.881, 435.954, 52920.963 25/09/08,15:47:35,15,08,1, 11.9,1,1, 25.002, 10682.890, 435.968, 52921.003 25/09/08,15:47:35,16,08,1, 11.9,1,1, 25.002, 10682.892, 435.961, 52921.013 25/09/08,15:47:35,17,08,1, 11.9,1,1, 25.002, 10682.906, 435.950, 52921.049 25/09/08,15:47:35,18,08,1, 11.9,1,1, 25.002, 10682.897, 435.947, 52921.063 25/09/08,15:47:35,19,08,1, 11.9,1,1, 25.002, 10682.926, 435.944, 52921.009 25/09/08,15:47:36,00,08,1, 12.0,1,1, 25.001, 10682.921, 435.944, 52921.009 25/09/08,15:47:36,01,08,1, 12.0,1,1, 25.001, 10682.932, 435.912, 52920.998 25/09/08,15:47:36,02,08,1, 12.0,1,1, 25.001, 10682.901, 435.929, 52921.029 25/09/08,15:47:36,03,08,1, 12.0,1,1, 25.001, 10682.913, 435.907, 52920.952 25/09/08,15:47:36,04,08,1, 12.0,1,1, 25.001, 10682.912, 435.912, 52920.973 25/09/08,15:47:36,05,08,1, 12.0,1,1, 25.001, 10682.887, 435.896, 52920.948 25/09/08,15:47:36,06,08,1, 12.0,1,1, 25.001, 10682.912, 435.909, 52920.927 25/09/08,15:47:36,07,08,1, 12.0,1,1, 25.001, 10682.875, 435.885, 52920.943 25/09/08,15:47:36,08,08,1, 12.0,1,1, 25.001, 10682.905, 435.883, 52920.975 25/09/08,15:47:36,09,08,1, 12.0,1,1, 25.001, 10682.885, 435.853, 52920.942 25/09/08,15:47:36,10,08,1, 12.0,1,1, 25.001, 10682.875, 435.879, 52920.974 25/09/08,15:47:36,11,08,1, 12.0,1,1, 25.001, 10682.892, 435.846, 52920.939 25/09/08,15:47:36,12,08,1, 12.0,1,1, 25.001, 10682.879, 435.882, 52920.979 25/09/08,15:47:36,13,08,1, 12.0,1,1, 25.001, 10682.913, 435.837, 52920.997 25/09/08,15:47:36,14,08,1, 12.0,1,1, 25.001, 10682.881, 435.845, 52920.982 25/09/08,15:47:36,15,08,1, 12.0,1,1, 25.001, 10682.878, 435.844, 52920.950 25/09/08,15:47:36,16,08,1, 12.0,1,1, 25.001, 10682.915, 435.827, 52920.972 25/09/08,15:47:36,17,08,1, 12.0,1,1, 25.001, 10682.889, 435.837, 52920.924 25/09/08,15:47:36,18,08,1, 12.0,1,1, 25.001, 10682.918, 435.848, 52920.999 25/09/08,15:47:36,19,08,1, 12.0,1,1, 25.001, 10682.923, 435.826, 52920.932 25/09/08,15:47:37,00,08,1, 11.8,1,1, 25.003, 10682.921, 435.826, 52920.932 25/09/08,15:47:37,01,08,1, 11.8,1,1, 25.003, 10682.889, 435.802, 52920.901 25/09/08,15:47:37,02,08,1, 11.8,1,1, 25.003, 10682.899, 435.816, 52920.994 25/09/08,15:47:37,03,08,1, 11.8,1,1, 25.003, 10682.880, 435.797, 52920.929 25/09/08,15:47:37,04,08,1, 11.8,1,1, 25.003, 10682.910, 435.797, 52920.866 25/09/08,15:47:37,05,08,1, 11.8,1,1, 25.003, 10682.896, 435.771, 52920.880 25/09/08,15:47:37,06,08,1, 11.8,1,1, 25.003, 10682.888, 435.802, 52920.935 25/09/08,15:47:37,07,08,1, 11.8,1,1, 25.003, 10682.868, 435.781, 52920.907 25/09/08,15:47:37,08,08,1, 11.8,1,1, 25.003, 10682.898, 435.789, 52920.949 25/09/08,15:47:37,09,08,1, 11.8,1,1, 25.003, 10682.892, 435.762, 52920.927 25/09/08,15:47:37,10,08,1, 11.8,1,1, 25.003, 10682.901, 435.781, 52920.960 25/09/08,15:47:37,11,08,1, 11.8,1,1, 25.003, 10682.905, 435.752, 52920.915 25/09/08,15:47:37,12,08,1, 11.8,1,1, 25.003, 10682.893, 435.758, 52920.968 25/09/08,15:47:37,13,08,1, 11.8,1,1, 25.003, 10682.901, 435.744, 52920.874 25/09/08,15:47:37,14,08,1, 11.8,1,1, 25.003, 10682.921, 435.754, 52920.896 25/09/08,15:47:37,15,08,1, 11.8,1,1, 25.003, 10682.921, 435.713, 52920.849 25/09/08,15:47:37,16,08,1, 11.8,1,1, 25.003, 10682.911, 435.752, 52920.951 25/09/08,15:47:37,17,08,1, 11.8,1,1, 25.003, 10682.906, 435.719, 52920.938 25/09/08,15:47:37,18,08,1, 11.8,1,1, 25.003, 10682.918, 435.739, 52920.993 25/09/08,15:47:37,19,08,1, 11.8,1,1, 25.003, 10682.904, 435.700, 52920.889 25/09/08,15:47:38,00,08,1, 11.9,1,1, 25.003, 10682.896, 435.700, 52920.889 25/09/08,15:47:38,01,08,1, 11.9,1,1, 25.003, 10682.897, 435.720, 52920.917 25/09/08,15:47:38,02,08,1, 11.9,1,1, 25.003, 10682.916, 435.724, 52920.895 25/09/08,15:47:38,03,08,1, 11.9,1,1, 25.003, 10682.902, 435.683, 52920.842 25/09/08,15:47:38,04,08,1, 11.9,1,1, 25.003, 10682.898, 435.696, 52920.888 25/09/08,15:47:38,05,08,1, 11.9,1,1, 25.003, 10682.877, 435.713, 52920.890 25/09/08,15:47:38,06,08,1, 11.9,1,1, 25.003, 10682.914, 435.670, 52920.819 25/09/08,15:47:38,07,08,1, 11.9,1,1, 25.003, 10682.914, 435.643, 52920.834 25/09/08,15:47:38,08,08,1, 11.9,1,1, 25.003, 10682.923, 435.673, 52920.877 25/09/08,15:47:38,09,08,1, 11.9,1,1, 25.003, 10682.914, 435.680, 52920.739 25/09/08,15:47:38,10,08,1, 11.9,1,1, 25.003, 10682.900, 435.667, 52920.809 25/09/08,15:47:38,11,08,1, 11.9,1,1, 25.003, 10682.919, 435.647, 52920.760 25/09/08,15:47:38,12,08,1, 11.9,1,1, 25.003, 10682.920, 435.637, 52920.814 25/09/08,15:47:38,13,08,1, 11.9,1,1, 25.003, 10682.917, 435.624, 52920.799 25/09/08,15:47:38,14,08,1, 11.9,1,1, 25.003, 10682.922, 435.674, 52920.845 25/09/08,15:47:38,15,08,1, 11.9,1,1, 25.003, 10682.916, 435.643, 52920.854 25/09/08,15:47:38,16,08,1, 11.9,1,1, 25.003, 10682.919, 435.632, 52920.821 25/09/08,15:47:38,17,08,1, 11.9,1,1, 25.003, 10682.922, 435.618, 52920.822 25/09/08,15:47:38,18,08,1, 11.9,1,1, 25.003, 10682.926, 435.621, 52920.838 25/09/08,15:47:38,19,08,1, 11.9,1,1, 25.003, 10682.919, 435.600, 52920.840 25/09/08,15:47:39,00,09,1, 11.9,1,1, 24.999, 10682.913, 435.600, 52920.840 25/09/08,15:47:39,01,09,1, 11.9,1,1, 24.999, 10682.925, 435.600, 52920.891 25/09/08,15:47:39,02,09,1, 11.9,1,1, 24.999, 10682.904, 435.609, 52920.889 25/09/08,15:47:39,03,09,1, 11.9,1,1, 24.999, 10682.921, 435.604, 52920.828 25/09/08,15:47:39,04,09,1, 11.9,1,1, 24.999, 10682.938, 435.588, 52920.829 25/09/08,15:47:39,05,09,1, 11.9,1,1, 24.999, 10682.924, 435.576, 52920.805 25/09/08,15:47:39,06,09,1, 11.9,1,1, 24.999, 10682.920, 435.603, 52920.825 25/09/08,15:47:39,07,09,1, 11.9,1,1, 24.999, 10682.930, 435.566, 52920.791 25/09/08,15:47:39,08,09,1, 11.9,1,1, 24.999, 10682.926, 435.586, 52920.818 25/09/08,15:47:39,09,09,1, 11.9,1,1, 24.999, 10682.924, 435.577, 52920.783 25/09/08,15:47:39,10,09,1, 11.9,1,1, 24.999, 10682.911, 435.570, 52920.871 25/09/08,15:47:39,11,09,1, 11.9,1,1, 24.999, 10682.915, 435.560, 52920.813 25/09/08,15:47:39,12,09,1, 11.9,1,1, 24.999, 10682.926, 435.551, 52920.765 25/09/08,15:47:39,13,09,1, 11.9,1,1, 24.999, 10682.923, 435.545, 52920.776 25/09/08,15:47:39,14,09,1, 11.9,1,1, 24.999, 10682.949, 435.560, 52920.757 25/09/08,15:47:39,15,09,1, 11.9,1,1, 24.999, 10682.942, 435.553, 52920.811 25/09/08,15:47:39,16,09,1, 11.9,1,1, 24.999, 10682.929, 435.540, 52920.872 25/09/08,15:47:39,17,09,1, 11.9,1,1, 24.999, 10682.913, 435.520, 52920.834 25/09/08,15:47:39,18,09,1, 11.9,1,1, 24.999, 10682.931, 435.537, 52920.808 25/09/08,15:47:39,19,09,1, 11.9,1,1, 24.999, 10682.908, 435.521, 52920.838 25/09/08,15:47:40,00,09,1, 11.9,1,1, 25.001, 10682.905, 435.521, 52920.838 25/09/08,15:47:40,01,09,1, 11.9,1,1, 25.001, 10682.948, 435.487, 52920.765 25/09/08,15:47:40,02,09,1, 11.9,1,1, 25.001, 10682.938, 435.511, 52920.754 25/09/08,15:47:40,03,09,1, 11.9,1,1, 25.001, 10682.953, 435.474, 52920.761 25/09/08,15:47:40,04,09,1, 11.9,1,1, 25.001, 10682.933, 435.502, 52920.795 25/09/08,15:47:40,05,09,1, 11.9,1,1, 25.001, 10682.927, 435.475, 52920.744 25/09/08,15:47:40,06,09,1, 11.9,1,1, 25.001, 10682.939, 435.476, 52920.787 25/09/08,15:47:40,07,09,1, 11.9,1,1, 25.001, 10682.939, 435.508, 52920.740 25/09/08,15:47:40,08,09,1, 11.9,1,1, 25.001, 10682.939, 435.481, 52920.766 25/09/08,15:47:40,09,09,1, 11.9,1,1, 25.001, 10682.967, 435.464, 52920.724 25/09/08,15:47:40,10,09,1, 11.9,1,1, 25.001, 10682.976, 435.474, 52920.799 25/09/08,15:47:40,11,09,1, 11.9,1,1, 25.001, 10682.938, 435.428, 52920.752 25/09/08,15:47:40,12,09,1, 11.9,1,1, 25.001, 10682.953, 435.451, 52920.737 25/09/08,15:47:40,13,09,1, 11.9,1,1, 25.001, 10682.970, 435.445, 52920.696 25/09/08,15:47:40,14,09,1, 11.9,1,1, 25.001, 10682.973, 435.449, 52920.793 25/09/08,15:47:40,15,09,1, 11.9,1,1, 25.001, 10682.965, 435.439, 52920.713 25/09/08,15:47:40,16,09,1, 11.9,1,1, 25.001, 10682.973, 435.449, 52920.723 25/09/08,15:47:40,17,09,1, 11.9,1,1, 25.001, 10682.974, 435.420, 52920.743 25/09/08,15:47:40,18,09,1, 11.9,1,1, 25.001, 10682.948, 435.411, 52920.736 25/09/08,15:47:40,19,09,1, 11.9,1,1, 25.001, 10682.962, 435.400, 52920.731 25/09/08,15:47:41,00,09,1, 11.9,1,1, 25.000, 10682.955, 435.400, 52920.731 25/09/08,15:47:41,01,09,1, 11.9,1,1, 25.000, 10682.967, 435.394, 52920.807 25/09/08,15:47:41,02,09,1, 11.9,1,1, 25.000, 10682.991, 435.403, 52920.735 25/09/08,15:47:41,03,09,1, 11.9,1,1, 25.000, 10682.958, 435.379, 52920.757 25/09/08,15:47:41,04,09,1, 11.9,1,1, 25.000, 10682.977, 435.360, 52920.699 25/09/08,15:47:41,05,09,1, 11.9,1,1, 25.000, 10682.973, 435.370, 52920.756 25/09/08,15:47:41,06,09,1, 11.9,1,1, 25.000, 10682.970, 435.377, 52920.705 25/09/08,15:47:41,07,09,1, 11.9,1,1, 25.000, 10682.995, 435.366, 52920.738 25/09/08,15:47:41,08,09,1, 11.9,1,1, 25.000, 10682.992, 435.367, 52920.762 25/09/08,15:47:41,09,09,1, 11.9,1,1, 25.000, 10682.998, 435.357, 52920.682 25/09/08,15:47:41,10,09,1, 11.9,1,1, 25.000, 10682.985, 435.341, 52920.686 25/09/08,15:47:41,11,09,1, 11.9,1,1, 25.000, 10682.993, 435.349, 52920.749 25/09/08,15:47:41,12,09,1, 11.9,1,1, 25.000, 10682.995, 435.364, 52920.752 25/09/08,15:47:41,13,09,1, 11.9,1,1, 25.000, 10682.968, 435.347, 52920.744 25/09/08,15:47:41,14,09,1, 11.9,1,1, 25.000, 10683.011, 435.339, 52920.693 25/09/08,15:47:41,15,09,1, 11.9,1,1, 25.000, 10683.005, 435.316, 52920.652 25/09/08,15:47:41,16,09,1, 11.9,1,1, 25.000, 10682.998, 435.347, 52920.672 25/09/08,15:47:41,17,09,1, 11.9,1,1, 25.000, 10682.992, 435.308, 52920.645 25/09/08,15:47:41,18,09,1, 11.9,1,1, 25.000, 10683.008, 435.298, 52920.668 25/09/08,15:47:41,19,09,1, 11.9,1,1, 25.000, 10682.963, 435.301, 52920.661 25/09/08,15:47:42,00,08,1, 11.9,1,1, 25.006, 10682.963, 435.301, 52920.661 25/09/08,15:47:42,01,08,1, 11.9,1,1, 25.006, 10682.981, 435.311, 52920.739 25/09/08,15:47:42,02,08,1, 11.9,1,1, 25.006, 10683.003, 435.294, 52920.741 25/09/08,15:47:42,03,08,1, 11.9,1,1, 25.006, 10682.990, 435.303, 52920.682 25/09/08,15:47:42,04,08,1, 11.9,1,1, 25.006, 10683.002, 435.275, 52920.687 25/09/08,15:47:42,05,08,1, 11.9,1,1, 25.006, 10683.025, 435.294, 52920.722 25/09/08,15:47:42,06,08,1, 11.9,1,1, 25.006, 10683.027, 435.288, 52920.627 25/09/08,15:47:42,07,08,1, 11.9,1,1, 25.006, 10683.015, 435.314, 52920.729 25/09/08,15:47:42,08,08,1, 11.9,1,1, 25.006, 10683.015, 435.251, 52920.605 25/09/08,15:47:42,09,08,1, 11.9,1,1, 25.006, 10683.021, 435.280, 52920.657 25/09/08,15:47:42,10,08,1, 11.9,1,1, 25.006, 10683.037, 435.278, 52920.715 25/09/08,15:47:42,11,08,1, 11.9,1,1, 25.006, 10683.038, 435.256, 52920.690 25/09/08,15:47:42,12,08,1, 11.9,1,1, 25.006, 10683.028, 435.269, 52920.646 25/09/08,15:47:42,13,08,1, 11.9,1,1, 25.006, 10683.008, 435.267, 52920.685 25/09/08,15:47:42,14,08,1, 11.9,1,1, 25.006, 10683.025, 435.252, 52920.652 25/09/08,15:47:42,15,08,1, 11.9,1,1, 25.006, 10683.023, 435.246, 52920.601 25/09/08,15:47:42,16,08,1, 11.9,1,1, 25.006, 10683.050, 435.239, 52920.718 25/09/08,15:47:42,17,08,1, 11.9,1,1, 25.006, 10683.034, 435.230, 52920.589 25/09/08,15:47:42,18,08,1, 11.9,1,1, 25.006, 10683.059, 435.217, 52920.593 25/09/08,15:47:42,19,08,1, 11.9,1,1, 25.006, 10683.058, 435.222, 52920.636 25/09/08,15:47:43,00,09,1, 11.9,1,1, 25.000, 10683.055, 435.222, 52920.636 25/09/08,15:47:43,01,09,1, 11.9,1,1, 25.000, 10683.053, 435.221, 52920.626 25/09/08,15:47:43,02,09,1, 11.9,1,1, 25.000, 10683.063, 435.220, 52920.670 25/09/08,15:47:43,03,09,1, 11.9,1,1, 25.000, 10683.050, 435.207, 52920.598 25/09/08,15:47:43,04,09,1, 11.9,1,1, 25.000, 10683.055, 435.211, 52920.645 25/09/08,15:47:43,05,09,1, 11.9,1,1, 25.000, 10683.068, 435.225, 52920.639 25/09/08,15:47:43,06,09,1, 11.9,1,1, 25.000, 10683.058, 435.208, 52920.598 25/09/08,15:47:43,07,09,1, 11.9,1,1, 25.000, 10683.082, 435.188, 52920.603 25/09/08,15:47:43,08,09,1, 11.9,1,1, 25.000, 10683.086, 435.205, 52920.608 25/09/08,15:47:43,09,09,1, 11.9,1,1, 25.000, 10683.056, 435.190, 52920.644 25/09/08,15:47:43,10,09,1, 11.9,1,1, 25.000, 10683.061, 435.184, 52920.563 25/09/08,15:47:43,11,09,1, 11.9,1,1, 25.000, 10683.034, 435.166, 52920.596 25/09/08,15:47:43,12,09,1, 11.9,1,1, 25.000, 10683.080, 435.166, 52920.550 25/09/08,15:47:43,13,09,1, 11.9,1,1, 25.000, 10683.066, 435.171, 52920.610 25/09/08,15:47:43,14,09,1, 11.9,1,1, 25.000, 10683.082, 435.157, 52920.617 25/09/08,15:47:43,15,09,1, 11.9,1,1, 25.000, 10683.083, 435.170, 52920.623 25/09/08,15:47:43,16,09,1, 11.9,1,1, 25.000, 10683.052, 435.172, 52920.605 25/09/08,15:47:43,17,09,1, 11.9,1,1, 25.000, 10683.097, 435.178, 52920.604 25/09/08,15:47:43,18,09,1, 11.9,1,1, 25.000, 10683.078, 435.142, 52920.566 25/09/08,15:47:43,19,09,1, 11.9,1,1, 25.000, 10683.062, 435.124, 52920.548 25/09/08,15:47:44,00,08,1, 11.9,1,1, 25.007, 10683.055, 435.124, 52920.548 25/09/08,15:47:44,01,08,1, 11.9,1,1, 25.007, 10683.083, 435.131, 52920.546 25/09/08,15:47:44,02,08,1, 11.9,1,1, 25.007, 10683.092, 435.154, 52920.607 25/09/08,15:47:44,03,08,1, 11.9,1,1, 25.007, 10683.093, 435.120, 52920.583 25/09/08,15:47:44,04,08,1, 11.9,1,1, 25.007, 10683.100, 435.107, 52920.560 25/09/08,15:47:44,05,08,1, 11.9,1,1, 25.007, 10683.097, 435.116, 52920.624 25/09/08,15:47:44,06,08,1, 11.9,1,1, 25.007, 10683.101, 435.092, 52920.537 25/09/08,15:47:44,07,08,1, 11.9,1,1, 25.007, 10683.093, 435.107, 52920.551 25/09/08,15:47:44,08,08,1, 11.9,1,1, 25.007, 10683.095, 435.100, 52920.533 25/09/08,15:47:44,09,08,1, 11.9,1,1, 25.007, 10683.127, 435.108, 52920.540 25/09/08,15:47:44,10,08,1, 11.9,1,1, 25.007, 10683.114, 435.090, 52920.538 25/09/08,15:47:44,11,08,1, 11.9,1,1, 25.007, 10683.108, 435.058, 52920.497 25/09/08,15:47:44,12,08,1, 11.9,1,1, 25.007, 10683.119, 435.092, 52920.538 25/09/08,15:47:44,13,08,1, 11.9,1,1, 25.007, 10683.115, 435.092, 52920.564 25/09/08,15:47:44,14,08,1, 11.9,1,1, 25.007, 10683.112, 435.092, 52920.539 25/09/08,15:47:44,15,08,1, 11.9,1,1, 25.007, 10683.087, 435.076, 52920.481 25/09/08,15:47:44,16,08,1, 11.9,1,1, 25.007, 10683.117, 435.075, 52920.576 25/09/08,15:47:44,17,08,1, 11.9,1,1, 25.007, 10683.141, 435.060, 52920.479 25/09/08,15:47:44,18,08,1, 11.9,1,1, 25.007, 10683.133, 435.082, 52920.505 25/09/08,15:47:44,19,08,1, 11.9,1,1, 25.007, 10683.128, 435.045, 52920.461 25/09/08,15:47:45,00,09,1, 11.9,1,1, 25.002, 10683.122, 435.045, 52920.461 25/09/08,15:47:45,01,09,1, 11.9,1,1, 25.002, 10683.155, 435.067, 52920.591 25/09/08,15:47:45,02,09,1, 11.9,1,1, 25.002, 10683.149, 435.078, 52920.536 25/09/08,15:47:45,03,09,1, 11.9,1,1, 25.002, 10683.152, 435.032, 52920.473 25/09/08,15:47:45,04,09,1, 11.9,1,1, 25.002, 10683.133, 435.038, 52920.501 25/09/08,15:47:45,05,09,1, 11.9,1,1, 25.002, 10683.143, 435.034, 52920.534 25/09/08,15:47:45,06,09,1, 11.9,1,1, 25.002, 10683.148, 435.040, 52920.533 25/09/08,15:47:45,07,09,1, 11.9,1,1, 25.002, 10683.150, 435.029, 52920.499 25/09/08,15:47:45,08,09,1, 11.9,1,1, 25.002, 10683.163, 435.031, 52920.490 25/09/08,15:47:45,09,09,1, 11.9,1,1, 25.002, 10683.134, 435.022, 52920.488 25/09/08,15:47:45,10,09,1, 11.9,1,1, 25.002, 10683.153, 435.030, 52920.448 25/09/08,15:47:45,11,09,1, 11.9,1,1, 25.002, 10683.160, 434.995, 52920.463 25/09/08,15:47:45,12,09,1, 11.9,1,1, 25.002, 10683.168, 435.002, 52920.512 25/09/08,15:47:45,13,09,1, 11.9,1,1, 25.002, 10683.154, 434.981, 52920.494 25/09/08,15:47:45,14,09,1, 11.9,1,1, 25.002, 10683.159, 434.989, 52920.440 25/09/08,15:47:45,15,09,1, 11.9,1,1, 25.002, 10683.151, 434.985, 52920.433 25/09/08,15:47:45,16,09,1, 11.9,1,1, 25.002, 10683.177, 434.991, 52920.450 25/09/08,15:47:45,17,09,1, 11.9,1,1, 25.002, 10683.150, 434.968, 52920.454 25/09/08,15:47:45,18,09,1, 11.9,1,1, 25.002, 10683.182, 435.000, 52920.546 25/09/08,15:47:45,19,09,1, 11.9,1,1, 25.002, 10683.190, 434.974, 52920.406 25/09/08,15:47:46,00,09,1, 12.0,1,1, 25.005, 10683.188, 434.974, 52920.406 25/09/08,15:47:46,01,09,1, 12.0,1,1, 25.005, 10683.170, 434.953, 52920.486 25/09/08,15:47:46,02,09,1, 12.0,1,1, 25.005, 10683.196, 434.993, 52920.530 25/09/08,15:47:46,03,09,1, 12.0,1,1, 25.005, 10683.187, 434.964, 52920.514 25/09/08,15:47:46,04,09,1, 12.0,1,1, 25.005, 10683.213, 434.983, 52920.472 25/09/08,15:47:46,05,09,1, 12.0,1,1, 25.005, 10683.172, 434.951, 52920.466 25/09/08,15:47:46,06,09,1, 12.0,1,1, 25.005, 10683.201, 434.966, 52920.522 25/09/08,15:47:46,07,09,1, 12.0,1,1, 25.005, 10683.151, 434.949, 52920.503 25/09/08,15:47:46,08,09,1, 12.0,1,1, 25.005, 10683.229, 434.967, 52920.505 25/09/08,15:47:46,09,09,1, 12.0,1,1, 25.005, 10683.193, 434.933, 52920.474 25/09/08,15:47:46,10,09,1, 12.0,1,1, 25.005, 10683.203, 434.953, 52920.470 25/09/08,15:47:46,11,09,1, 12.0,1,1, 25.005, 10683.203, 434.927, 52920.480 25/09/08,15:47:46,12,09,1, 12.0,1,1, 25.005, 10683.199, 434.972, 52920.505 25/09/08,15:47:46,13,09,1, 12.0,1,1, 25.005, 10683.207, 434.919, 52920.516 25/09/08,15:47:46,14,09,1, 12.0,1,1, 25.005, 10683.210, 434.948, 52920.471 25/09/08,15:47:46,15,09,1, 12.0,1,1, 25.005, 10683.217, 434.954, 52920.452 25/09/08,15:47:46,16,09,1, 12.0,1,1, 25.005, 10683.230, 434.960, 52920.470 25/09/08,15:47:46,17,09,1, 12.0,1,1, 25.005, 10683.230, 434.909, 52920.463 25/09/08,15:47:46,18,09,1, 12.0,1,1, 25.005, 10683.242, 434.943, 52920.427 25/09/08,15:47:46,19,09,1, 12.0,1,1, 25.005, 10683.214, 434.924, 52920.465 25/09/08,15:47:47,00,10,1, 11.9,1,1, 25.003, 10683.213, 434.924, 52920.465 25/09/08,15:47:47,01,10,1, 11.9,1,1, 25.003, 10683.231, 434.924, 52920.403 25/09/08,15:47:47,02,10,1, 11.9,1,1, 25.003, 10683.255, 434.952, 52920.455 25/09/08,15:47:47,03,10,1, 11.9,1,1, 25.003, 10683.216, 434.910, 52920.458 25/09/08,15:47:47,04,10,1, 11.9,1,1, 25.003, 10683.253, 434.929, 52920.379 25/09/08,15:47:47,05,10,1, 11.9,1,1, 25.003, 10683.228, 434.919, 52920.449 25/09/08,15:47:47,06,10,1, 11.9,1,1, 25.003, 10683.254, 434.960, 52920.461 25/09/08,15:47:47,07,10,1, 11.9,1,1, 25.003, 10683.265, 434.938, 52920.393 25/09/08,15:47:47,08,10,1, 11.9,1,1, 25.003, 10683.255, 434.941, 52920.400 25/09/08,15:47:47,09,10,1, 11.9,1,1, 25.003, 10683.238, 434.908, 52920.416 25/09/08,15:47:47,10,10,1, 11.9,1,1, 25.003, 10683.247, 434.934, 52920.386 25/09/08,15:47:47,11,10,1, 11.9,1,1, 25.003, 10683.256, 434.897, 52920.377 25/09/08,15:47:47,12,10,1, 11.9,1,1, 25.003, 10683.255, 434.946, 52920.444 25/09/08,15:47:47,13,10,1, 11.9,1,1, 25.003, 10683.252, 434.897, 52920.436 25/09/08,15:47:47,14,10,1, 11.9,1,1, 25.003, 10683.257, 434.909, 52920.416 25/09/08,15:47:47,15,10,1, 11.9,1,1, 25.003, 10683.269, 434.909, 52920.380 25/09/08,15:47:47,16,10,1, 11.9,1,1, 25.003, 10683.274, 434.928, 52920.474 25/09/08,15:47:47,17,10,1, 11.9,1,1, 25.003, 10683.268, 434.896, 52920.432 25/09/08,15:47:47,18,10,1, 11.9,1,1, 25.003, 10683.279, 434.925, 52920.385 25/09/08,15:47:47,19,10,1, 11.9,1,1, 25.003, 10683.268, 434.901, 52920.440 25/09/08,15:47:48,00,09,1, 12.0,1,1, 25.004, 10683.264, 434.901, 52920.440 25/09/08,15:47:48,01,09,1, 12.0,1,1, 25.004, 10683.288, 434.898, 52920.448 25/09/08,15:47:48,02,09,1, 12.0,1,1, 25.004, 10683.276, 434.918, 52920.397 25/09/08,15:47:48,03,09,1, 12.0,1,1, 25.004, 10683.301, 434.904, 52920.419 25/09/08,15:47:48,04,09,1, 12.0,1,1, 25.004, 10683.281, 434.887, 52920.418 25/09/08,15:47:48,05,09,1, 12.0,1,1, 25.004, 10683.293, 434.886, 52920.396 25/09/08,15:47:48,06,09,1, 12.0,1,1, 25.004, 10683.298, 434.901, 52920.423 25/09/08,15:47:48,07,09,1, 12.0,1,1, 25.004, 10683.298, 434.893, 52920.341 25/09/08,15:47:48,08,09,1, 12.0,1,1, 25.004, 10683.286, 434.907, 52920.408 25/09/08,15:47:48,09,09,1, 12.0,1,1, 25.004, 10683.295, 434.881, 52920.401 25/09/08,15:47:48,10,09,1, 12.0,1,1, 25.004, 10683.292, 434.897, 52920.376 25/09/08,15:47:48,11,09,1, 12.0,1,1, 25.004, 10683.292, 434.890, 52920.384 25/09/08,15:47:48,12,09,1, 12.0,1,1, 25.004, 10683.318, 434.887, 52920.373 25/09/08,15:47:48,13,09,1, 12.0,1,1, 25.004, 10683.302, 434.883, 52920.349 25/09/08,15:47:48,14,09,1, 12.0,1,1, 25.004, 10683.310, 434.868, 52920.346 25/09/08,15:47:48,15,09,1, 12.0,1,1, 25.004, 10683.314, 434.877, 52920.411 25/09/08,15:47:48,16,09,1, 12.0,1,1, 25.004, 10683.306, 434.866, 52920.359 25/09/08,15:47:48,17,09,1, 12.0,1,1, 25.004, 10683.299, 434.874, 52920.387 25/09/08,15:47:48,18,09,1, 12.0,1,1, 25.004, 10683.321, 434.892, 52920.362 25/09/08,15:47:48,19,09,1, 12.0,1,1, 25.004, 10683.319, 434.892, 52920.417 25/09/08,15:47:49,00,09,1, 12.0,1,1, 25.004, 10683.314, 434.892, 52920.417 25/09/08,15:47:49,01,09,1, 12.0,1,1, 25.004, 10683.343, 434.857, 52920.360 25/09/08,15:47:49,02,09,1, 12.0,1,1, 25.004, 10683.330, 434.843, 52920.344 25/09/08,15:47:49,03,09,1, 12.0,1,1, 25.004, 10683.353, 434.859, 52920.321 25/09/08,15:47:49,04,09,1, 12.0,1,1, 25.004, 10683.340, 434.849, 52920.384 25/09/08,15:47:49,05,09,1, 12.0,1,1, 25.004, 10683.351, 434.893, 52920.394 25/09/08,15:47:49,06,09,1, 12.0,1,1, 25.004, 10683.329, 434.876, 52920.392 25/09/08,15:47:49,07,09,1, 12.0,1,1, 25.004, 10683.349, 434.900, 52920.431 25/09/08,15:47:49,08,09,1, 12.0,1,1, 25.004, 10683.340, 434.871, 52920.373 25/09/08,15:47:49,09,09,1, 12.0,1,1, 25.004, 10683.355, 434.890, 52920.370 25/09/08,15:47:49,10,09,1, 12.0,1,1, 25.004, 10683.367, 434.862, 52920.301 25/09/08,15:47:49,11,09,1, 12.0,1,1, 25.004, 10683.353, 434.893, 52920.346 25/09/08,15:47:49,12,09,1, 12.0,1,1, 25.004, 10683.367, 434.873, 52920.342 25/09/08,15:47:49,13,09,1, 12.0,1,1, 25.004, 10683.370, 434.911, 52920.368 25/09/08,15:47:49,14,09,1, 12.0,1,1, 25.004, 10683.382, 434.880, 52920.285 25/09/08,15:47:49,15,09,1, 12.0,1,1, 25.004, 10683.389, 434.879, 52920.330 25/09/08,15:47:49,16,09,1, 12.0,1,1, 25.004, 10683.374, 434.862, 52920.393 25/09/08,15:47:49,17,09,1, 12.0,1,1, 25.004, 10683.390, 434.907, 52920.391 25/09/08,15:47:49,18,09,1, 12.0,1,1, 25.004, 10683.391, 434.872, 52920.363 25/09/08,15:47:49,19,09,1, 12.0,1,1, 25.004, 10683.393, 434.914, 52920.344 25/09/08,15:47:50,00,09,1, 12.0,1,1, 25.008, 10683.389, 434.914, 52920.344 25/09/08,15:47:50,01,09,1, 12.0,1,1, 25.008, 10683.403, 434.894, 52920.286 25/09/08,15:47:50,02,09,1, 12.0,1,1, 25.008, 10683.410, 434.856, 52920.268 25/09/08,15:47:50,03,09,1, 12.0,1,1, 25.008, 10683.392, 434.906, 52920.303 25/09/08,15:47:50,04,09,1, 12.0,1,1, 25.008, 10683.411, 434.890, 52920.293 25/09/08,15:47:50,05,09,1, 12.0,1,1, 25.008, 10683.407, 434.874, 52920.335 25/09/08,15:47:50,06,09,1, 12.0,1,1, 25.008, 10683.432, 434.875, 52920.377 25/09/08,15:47:50,07,09,1, 12.0,1,1, 25.008, 10683.399, 434.910, 52920.313 25/09/08,15:47:50,08,09,1, 12.0,1,1, 25.008, 10683.416, 434.844, 52920.294 25/09/08,15:47:50,09,09,1, 12.0,1,1, 25.008, 10683.428, 434.899, 52920.321 25/09/08,15:47:50,10,09,1, 12.0,1,1, 25.008, 10683.410, 434.884, 52920.312 25/09/08,15:47:50,11,09,1, 12.0,1,1, 25.008, 10683.420, 434.890, 52920.299 25/09/08,15:47:50,12,09,1, 12.0,1,1, 25.008, 10683.432, 434.873, 52920.244 25/09/08,15:47:50,13,09,1, 12.0,1,1, 25.008, 10683.421, 434.918, 52920.277 25/09/08,15:47:50,14,09,1, 12.0,1,1, 25.008, 10683.419, 434.881, 52920.287 25/09/08,15:47:50,15,09,1, 12.0,1,1, 25.008, 10683.431, 434.893, 52920.328 25/09/08,15:47:50,16,09,1, 12.0,1,1, 25.008, 10683.434, 434.903, 52920.331 25/09/08,15:47:50,17,09,1, 12.0,1,1, 25.008, 10683.446, 434.911, 52920.310 25/09/08,15:47:50,18,09,1, 12.0,1,1, 25.008, 10683.444, 434.906, 52920.288 25/09/08,15:47:50,19,09,1, 12.0,1,1, 25.008, 10683.443, 434.907, 52920.264 25/09/08,15:47:51,00,08,1, 12.0,1,1, 25.004, 10683.439, 434.907, 52920.264 25/09/08,15:47:51,01,08,1, 12.0,1,1, 25.004, 10683.437, 434.904, 52920.331 25/09/08,15:47:51,02,08,1, 12.0,1,1, 25.004, 10683.479, 434.892, 52920.368 25/09/08,15:47:51,03,08,1, 12.0,1,1, 25.004, 10683.465, 434.906, 52920.284 25/09/08,15:47:51,04,08,1, 12.0,1,1, 25.004, 10683.472, 434.932, 52920.274 25/09/08,15:47:51,05,08,1, 12.0,1,1, 25.004, 10683.478, 434.888, 52920.250 25/09/08,15:47:51,06,08,1, 12.0,1,1, 25.004, 10683.476, 434.916, 52920.354 25/09/08,15:47:51,07,08,1, 12.0,1,1, 25.004, 10683.450, 434.915, 52920.253 25/09/08,15:47:51,08,08,1, 12.0,1,1, 25.004, 10683.508, 434.895, 52920.271 25/09/08,15:47:51,09,08,1, 12.0,1,1, 25.004, 10683.475, 434.890, 52920.278 25/09/08,15:47:51,10,08,1, 12.0,1,1, 25.004, 10683.471, 434.921, 52920.318 25/09/08,15:47:51,11,08,1, 12.0,1,1, 25.004, 10683.487, 434.913, 52920.321 25/09/08,15:47:51,12,08,1, 12.0,1,1, 25.004, 10683.517, 434.917, 52920.277 25/09/08,15:47:51,13,08,1, 12.0,1,1, 25.004, 10683.501, 434.883, 52920.271 25/09/08,15:47:51,14,08,1, 12.0,1,1, 25.004, 10683.472, 434.912, 52920.260 25/09/08,15:47:51,15,08,1, 12.0,1,1, 25.004, 10683.488, 434.891, 52920.314 25/09/08,15:47:51,16,08,1, 12.0,1,1, 25.004, 10683.490, 434.890, 52920.290 25/09/08,15:47:51,17,08,1, 12.0,1,1, 25.004, 10683.517, 434.888, 52920.301 25/09/08,15:47:51,18,08,1, 12.0,1,1, 25.004, 10683.510, 434.944, 52920.287 25/09/08,15:47:51,19,08,1, 12.0,1,1, 25.004, 10683.517, 434.903, 52920.272 25/09/08,15:47:52,00,09,1, 11.9,1,1, 25.005, 10683.514, 434.903, 52920.272 25/09/08,15:47:52,01,09,1, 11.9,1,1, 25.005, 10683.517, 434.894, 52920.236 25/09/08,15:47:52,02,09,1, 11.9,1,1, 25.005, 10683.515, 434.923, 52920.293 25/09/08,15:47:52,03,09,1, 11.9,1,1, 25.005, 10683.517, 434.909, 52920.251 25/09/08,15:47:52,04,09,1, 11.9,1,1, 25.005, 10683.528, 434.929, 52920.289 25/09/08,15:47:52,05,09,1, 11.9,1,1, 25.005, 10683.514, 434.902, 52920.274 25/09/08,15:47:52,06,09,1, 11.9,1,1, 25.005, 10683.512, 434.916, 52920.245 25/09/08,15:47:52,07,09,1, 11.9,1,1, 25.005, 10683.516, 434.938, 52920.307 25/09/08,15:47:52,08,09,1, 11.9,1,1, 25.005, 10683.542, 434.914, 52920.272 25/09/08,15:47:52,09,09,1, 11.9,1,1, 25.005, 10683.561, 434.907, 52920.256 25/09/08,15:47:52,10,09,1, 11.9,1,1, 25.005, 10683.564, 434.919, 52920.236 25/09/08,15:47:52,11,09,1, 11.9,1,1, 25.005, 10683.556, 434.945, 52920.321 25/09/08,15:47:52,12,09,1, 11.9,1,1, 25.005, 10683.565, 434.923, 52920.283 25/09/08,15:47:52,13,09,1, 11.9,1,1, 25.005, 10683.577, 434.943, 52920.251 25/09/08,15:47:52,14,09,1, 11.9,1,1, 25.005, 10683.550, 434.947, 52920.432 25/09/08,15:47:52,15,09,1, 11.9,1,1, 25.005, 10683.592, 434.926, 52920.215 25/09/08,15:47:52,16,09,1, 11.9,1,1, 25.005, 10683.577, 434.896, 52920.156 25/09/08,15:47:52,17,09,1, 11.9,1,1, 25.005, 10683.602, 434.919, 52920.212 25/09/08,15:47:52,18,09,1, 11.9,1,1, 25.005, 10683.566, 434.932, 52920.228 25/09/08,15:47:52,19,09,1, 11.9,1,1, 25.005, 10683.625, 434.941, 52920.268 25/09/08,15:47:53,00,09,1, 11.9,1,1, 25.004, 10683.622, 434.941, 52920.268 25/09/08,15:47:53,01,09,1, 11.9,1,1, 25.004, 10683.591, 434.954, 52920.292 25/09/08,15:47:53,02,09,1, 11.9,1,1, 25.004, 10683.577, 434.944, 52920.284 25/09/08,15:47:53,03,09,1, 11.9,1,1, 25.004, 10683.580, 434.954, 52920.216 25/09/08,15:47:53,04,09,1, 11.9,1,1, 25.004, 10683.612, 434.919, 52920.212 25/09/08,15:47:53,05,09,1, 11.9,1,1, 25.004, 10683.591, 434.950, 52920.223 25/09/08,15:47:53,06,09,1, 11.9,1,1, 25.004, 10683.623, 434.935, 52920.265 25/09/08,15:47:53,07,09,1, 11.9,1,1, 25.004, 10683.636, 434.951, 52920.207 25/09/08,15:47:53,08,09,1, 11.9,1,1, 25.004, 10683.611, 434.935, 52920.237 25/09/08,15:47:53,09,09,1, 11.9,1,1, 25.004, 10683.630, 434.942, 52920.216 25/09/08,15:47:53,10,09,1, 11.9,1,1, 25.004, 10683.644, 434.944, 52920.271 25/09/08,15:47:53,11,09,1, 11.9,1,1, 25.004, 10683.631, 434.957, 52920.238 25/09/08,15:47:53,12,09,1, 11.9,1,1, 25.004, 10683.658, 434.971, 52920.226 25/09/08,15:47:53,13,09,1, 11.9,1,1, 25.004, 10683.612, 434.949, 52920.209 25/09/08,15:47:53,14,09,1, 11.9,1,1, 25.004, 10683.637, 434.952, 52920.228 25/09/08,15:47:53,15,09,1, 11.9,1,1, 25.004, 10683.638, 434.967, 52920.254 25/09/08,15:47:53,16,09,1, 11.9,1,1, 25.004, 10683.642, 434.965, 52920.276 25/09/08,15:47:53,17,09,1, 11.9,1,1, 25.004, 10683.635, 434.961, 52920.165 25/09/08,15:47:53,18,09,1, 11.9,1,1, 25.004, 10683.653, 434.959, 52920.283 25/09/08,15:47:53,19,09,1, 11.9,1,1, 25.004, 10683.633, 434.957, 52920.269 25/09/08,15:47:54,00,11,1, 11.9,1,1, 25.004, 10683.631, 434.957, 52920.269 25/09/08,15:47:54,01,11,1, 11.9,1,1, 25.004, 10683.670, 434.962, 52920.286 25/09/08,15:47:54,02,11,1, 11.9,1,1, 25.004, 10683.646, 434.962, 52920.270 25/09/08,15:47:54,03,11,1, 11.9,1,1, 25.004, 10683.651, 434.933, 52920.205 25/09/08,15:47:54,04,11,1, 11.9,1,1, 25.004, 10683.686, 435.010, 52920.259 25/09/08,15:47:54,05,11,1, 11.9,1,1, 25.004, 10683.672, 434.964, 52920.298 25/09/08,15:47:54,06,11,1, 11.9,1,1, 25.004, 10683.669, 434.995, 52920.222 25/09/08,15:47:54,07,11,1, 11.9,1,1, 25.004, 10683.672, 434.954, 52920.197 25/09/08,15:47:54,08,11,1, 11.9,1,1, 25.004, 10683.672, 434.983, 52920.225 25/09/08,15:47:54,09,11,1, 11.9,1,1, 25.004, 10683.691, 434.986, 52920.232 25/09/08,15:47:54,10,11,1, 11.9,1,1, 25.004, 10683.661, 435.008, 52920.200 25/09/08,15:47:54,11,11,1, 11.9,1,1, 25.004, 10683.667, 434.984, 52920.219 25/09/08,15:47:54,12,11,1, 11.9,1,1, 25.004, 10683.687, 435.017, 52920.148 25/09/08,15:47:54,13,11,1, 11.9,1,1, 25.004, 10683.689, 434.976, 52920.205 25/09/08,15:47:54,14,11,1, 11.9,1,1, 25.004, 10683.679, 434.990, 52920.219 25/09/08,15:47:54,15,11,1, 11.9,1,1, 25.004, 10683.699, 434.993, 52920.231 25/09/08,15:47:54,16,11,1, 11.9,1,1, 25.004, 10683.725, 434.994, 52920.201 25/09/08,15:47:54,17,11,1, 11.9,1,1, 25.004, 10683.697, 434.985, 52920.268 25/09/08,15:47:54,18,11,1, 11.9,1,1, 25.004, 10683.709, 434.986, 52920.178 25/09/08,15:47:54,19,11,1, 11.9,1,1, 25.004, 10683.741, 435.023, 52920.216 25/09/08,15:47:55,00,11,1, 11.9,1,1, 25.005, 10683.739, 435.023, 52920.216 25/09/08,15:47:55,01,11,1, 11.9,1,1, 25.005, 10683.721, 435.018, 52920.148 25/09/08,15:47:55,02,11,1, 11.9,1,1, 25.005, 10683.717, 435.013, 52920.209 25/09/08,15:47:55,03,11,1, 11.9,1,1, 25.005, 10683.730, 435.026, 52920.215 25/09/08,15:47:55,04,11,1, 11.9,1,1, 25.005, 10683.750, 435.016, 52920.174 25/09/08,15:47:55,05,11,1, 11.9,1,1, 25.005, 10683.738, 435.022, 52920.173 25/09/08,15:47:55,06,11,1, 11.9,1,1, 25.005, 10683.727, 435.011, 52920.175 25/09/08,15:47:55,07,11,1, 11.9,1,1, 25.005, 10683.748, 435.045, 52920.203 25/09/08,15:47:55,08,11,1, 11.9,1,1, 25.005, 10683.761, 435.025, 52920.120 25/09/08,15:47:55,09,11,1, 11.9,1,1, 25.005, 10683.771, 435.042, 52920.208 25/09/08,15:47:55,10,11,1, 11.9,1,1, 25.005, 10683.749, 434.993, 52920.152 25/09/08,15:47:55,11,11,1, 11.9,1,1, 25.005, 10683.754, 435.026, 52920.122 25/09/08,15:47:55,12,11,1, 11.9,1,1, 25.005, 10683.769, 435.010, 52920.182 25/09/08,15:47:55,13,11,1, 11.9,1,1, 25.005, 10683.780, 435.041, 52920.126 25/09/08,15:47:55,14,11,1, 11.9,1,1, 25.005, 10683.772, 435.028, 52920.162 25/09/08,15:47:55,15,11,1, 11.9,1,1, 25.005, 10683.784, 435.040, 52920.150 25/09/08,15:47:55,16,11,1, 11.9,1,1, 25.005, 10683.754, 435.050, 52920.219 25/09/08,15:47:55,17,11,1, 11.9,1,1, 25.005, 10683.763, 435.060, 52920.212 25/09/08,15:47:55,18,11,1, 11.9,1,1, 25.005, 10683.797, 435.039, 52920.160 25/09/08,15:47:55,19,11,1, 11.9,1,1, 25.005, 10683.801, 435.046, 52920.189 25/09/08,15:47:56,00,10,1, 11.9,1,1, 25.006, 10683.798, 435.046, 52920.189 25/09/08,15:47:56,01,10,1, 11.9,1,1, 25.006, 10683.808, 435.070, 52920.234 25/09/08,15:47:56,02,10,1, 11.9,1,1, 25.006, 10683.814, 435.066, 52920.194 25/09/08,15:47:56,03,10,1, 11.9,1,1, 25.006, 10683.793, 435.077, 52920.207 25/09/08,15:47:56,04,10,1, 11.9,1,1, 25.006, 10683.795, 435.073, 52920.243 25/09/08,15:47:56,05,10,1, 11.9,1,1, 25.006, 10683.802, 435.085, 52920.241 25/09/08,15:47:56,06,10,1, 11.9,1,1, 25.006, 10683.820, 435.077, 52920.229 25/09/08,15:47:56,07,10,1, 11.9,1,1, 25.006, 10683.824, 435.078, 52920.197 25/09/08,15:47:56,08,10,1, 11.9,1,1, 25.006, 10683.820, 435.118, 52920.387 25/09/08,15:47:56,09,10,1, 11.9,1,1, 25.006, 10683.831, 435.067, 52920.192 25/09/08,15:47:56,10,10,1, 11.9,1,1, 25.006, 10683.851, 435.080, 52920.190 25/09/08,15:47:56,11,10,1, 11.9,1,1, 25.006, 10683.858, 435.054, 52920.181 25/09/08,15:47:56,12,10,1, 11.9,1,1, 25.006, 10683.845, 435.092, 52920.249 25/09/08,15:47:56,13,10,1, 11.9,1,1, 25.006, 10683.858, 435.103, 52920.192 25/09/08,15:47:56,14,10,1, 11.9,1,1, 25.006, 10683.846, 435.095, 52920.176 25/09/08,15:47:56,15,10,1, 11.9,1,1, 25.006, 10683.850, 435.088, 52920.118 25/09/08,15:47:56,16,10,1, 11.9,1,1, 25.006, 10683.835, 435.098, 52920.258 25/09/08,15:47:56,17,10,1, 11.9,1,1, 25.006, 10683.845, 435.072, 52920.199 25/09/08,15:47:56,18,10,1, 11.9,1,1, 25.006, 10683.865, 435.103, 52920.199 25/09/08,15:47:56,19,10,1, 11.9,1,1, 25.006, 10683.867, 435.091, 52920.149 25/09/08,15:47:57,00,12,1, 11.9,1,1, 25.005, 10683.864, 435.091, 52920.149 25/09/08,15:47:57,01,12,1, 11.9,1,1, 25.005, 10683.872, 435.106, 52920.166 25/09/08,15:47:57,02,12,1, 11.9,1,1, 25.005, 10683.871, 435.111, 52920.207 25/09/08,15:47:57,03,12,1, 11.9,1,1, 25.005, 10683.897, 435.143, 52920.200 25/09/08,15:47:57,04,12,1, 11.9,1,1, 25.005, 10683.866, 435.120, 52920.247 25/09/08,15:47:57,05,12,1, 11.9,1,1, 25.005, 10683.869, 435.121, 52920.244 25/09/08,15:47:57,06,12,1, 11.9,1,1, 25.005, 10683.879, 435.136, 52920.189 25/09/08,15:47:57,07,12,1, 11.9,1,1, 25.005, 10683.911, 435.103, 52920.163 25/09/08,15:47:57,08,12,1, 11.9,1,1, 25.005, 10683.896, 435.136, 52920.191 25/09/08,15:47:57,09,12,1, 11.9,1,1, 25.005, 10683.927, 435.152, 52920.186 25/09/08,15:47:57,10,12,1, 11.9,1,1, 25.005, 10683.926, 435.129, 52920.232 25/09/08,15:47:57,11,12,1, 11.9,1,1, 25.005, 10683.914, 435.150, 52920.237 25/09/08,15:47:57,12,12,1, 11.9,1,1, 25.005, 10683.912, 435.152, 52920.198 25/09/08,15:47:57,13,12,1, 11.9,1,1, 25.005, 10683.921, 435.159, 52920.205 25/09/08,15:47:57,14,12,1, 11.9,1,1, 25.005, 10683.922, 435.183, 52920.220 25/09/08,15:47:57,15,12,1, 11.9,1,1, 25.005, 10683.935, 435.166, 52920.155 25/09/08,15:47:57,16,12,1, 11.9,1,1, 25.005, 10683.937, 435.156, 52920.163 25/09/08,15:47:57,17,12,1, 11.9,1,1, 25.005, 10683.954, 435.160, 52920.255 25/09/08,15:47:57,18,12,1, 11.9,1,1, 25.005, 10683.938, 435.184, 52920.261 25/09/08,15:47:57,19,12,1, 11.9,1,1, 25.005, 10683.932, 435.161, 52920.265 25/09/08,15:47:58,00,10,1, 11.9,1,1, 25.007, 10683.931, 435.161, 52920.265 25/09/08,15:47:58,01,10,1, 11.9,1,1, 25.007, 10683.964, 435.171, 52920.214 25/09/08,15:47:58,02,10,1, 11.9,1,1, 25.007, 10683.947, 435.186, 52920.238 25/09/08,15:47:58,03,10,1, 11.9,1,1, 25.007, 10683.963, 435.171, 52920.165 25/09/08,15:47:58,04,10,1, 11.9,1,1, 25.007, 10683.957, 435.184, 52920.183 25/09/08,15:47:58,05,10,1, 11.9,1,1, 25.007, 10683.971, 435.202, 52920.231 25/09/08,15:47:58,06,10,1, 11.9,1,1, 25.007, 10683.985, 435.190, 52920.177 25/09/08,15:47:58,07,10,1, 11.9,1,1, 25.007, 10683.991, 435.196, 52920.207 25/09/08,15:47:58,08,10,1, 11.9,1,1, 25.007, 10683.974, 435.218, 52920.192 25/09/08,15:47:58,09,10,1, 11.9,1,1, 25.007, 10683.981, 435.191, 52920.199 25/09/08,15:47:58,10,10,1, 11.9,1,1, 25.007, 10683.997, 435.212, 52920.237 25/09/08,15:47:58,11,10,1, 11.9,1,1, 25.007, 10684.002, 435.200, 52920.166 25/09/08,15:47:58,12,10,1, 11.9,1,1, 25.007, 10684.000, 435.231, 52920.173 25/09/08,15:47:58,13,10,1, 11.9,1,1, 25.007, 10684.006, 435.199, 52920.145 25/09/08,15:47:58,14,10,1, 11.9,1,1, 25.007, 10684.021, 435.201, 52920.137 25/09/08,15:47:58,15,10,1, 11.9,1,1, 25.007, 10684.014, 435.223, 52920.126 25/09/08,15:47:58,16,10,1, 11.9,1,1, 25.007, 10684.002, 435.206, 52920.153 25/09/08,15:47:58,17,10,1, 11.9,1,1, 25.007, 10684.018, 435.223, 52920.184 25/09/08,15:47:58,18,10,1, 11.9,1,1, 25.007, 10684.032, 435.231, 52920.135 25/09/08,15:47:58,19,10,1, 11.9,1,1, 25.007, 10684.034, 435.220, 52920.177 25/09/08,15:47:59,00,09,1, 11.9,1,1, 25.009, 10684.031, 435.220, 52920.177 25/09/08,15:47:59,01,09,1, 11.9,1,1, 25.009, 10684.026, 435.249, 52920.145 25/09/08,15:47:59,02,09,1, 11.9,1,1, 25.009, 10684.046, 435.237, 52920.215 25/09/08,15:47:59,03,09,1, 11.9,1,1, 25.009, 10684.027, 435.257, 52920.106 25/09/08,15:47:59,04,09,1, 11.9,1,1, 25.009, 10684.042, 435.247, 52920.197 25/09/08,15:47:59,05,09,1, 11.9,1,1, 25.009, 10684.056, 435.241, 52920.128 25/09/08,15:47:59,06,09,1, 11.9,1,1, 25.009, 10684.046, 435.237, 52920.119 25/09/08,15:47:59,07,09,1, 11.9,1,1, 25.009, 10684.051, 435.245, 52920.153 25/09/08,15:47:59,08,09,1, 11.9,1,1, 25.009, 10684.077, 435.244, 52920.110 25/09/08,15:47:59,09,09,1, 11.9,1,1, 25.009, 10684.094, 435.253, 52920.161 25/09/08,15:47:59,10,09,1, 11.9,1,1, 25.009, 10684.075, 435.274, 52920.187 25/09/08,15:47:59,11,09,1, 11.9,1,1, 25.009, 10684.093, 435.265, 52920.100 25/09/08,15:47:59,12,09,1, 11.9,1,1, 25.009, 10684.082, 435.266, 52920.136 25/09/08,15:47:59,13,09,1, 11.9,1,1, 25.009, 10684.106, 435.252, 52920.139 25/09/08,15:47:59,14,09,1, 11.9,1,1, 25.009, 10684.094, 435.264, 52920.103 25/09/08,15:47:59,15,09,1, 11.9,1,1, 25.009, 10684.095, 435.293, 52920.149 25/09/08,15:47:59,16,09,1, 11.9,1,1, 25.009, 10684.073, 435.288, 52920.178 25/09/08,15:47:59,17,09,1, 11.9,1,1, 25.009, 10684.084, 435.243, 52920.138 25/09/08,15:47:59,18,09,1, 11.9,1,1, 25.009, 10684.100, 435.277, 52920.163 25/09/08,15:47:59,19,09,1, 11.9,1,1, 25.009, 10684.115, 435.277, 52920.207 25/09/08,15:48:00,00,10,1, 11.9,1,1, 25.004, 10684.115, 435.277, 52920.207 25/09/08,15:48:00,01,10,1, 11.9,1,1, 25.004, 10684.126, 435.308, 52920.207 25/09/08,15:48:00,02,10,1, 11.9,1,1, 25.004, 10684.127, 435.283, 52920.090 25/09/08,15:48:00,03,10,1, 11.9,1,1, 25.004, 10684.126, 435.275, 52920.066 25/09/08,15:48:00,04,10,1, 11.9,1,1, 25.004, 10684.150, 435.276, 52920.105 25/09/08,15:48:00,05,10,1, 11.9,1,1, 25.004, 10684.150, 435.276, 52920.106 25/09/08,15:48:00,06,10,1, 11.9,1,1, 25.004, 10684.152, 435.284, 52920.164 25/09/08,15:48:00,07,10,1, 11.9,1,1, 25.004, 10684.134, 435.288, 52920.118 25/09/08,15:48:00,08,10,1, 11.9,1,1, 25.004, 10684.136, 435.317, 52920.078 25/09/08,15:48:00,09,10,1, 11.9,1,1, 25.004, 10684.168, 435.278, 52920.077 25/09/08,15:48:00,10,10,1, 11.9,1,1, 25.004, 10684.164, 435.314, 52920.163 25/09/08,15:48:00,11,10,1, 11.9,1,1, 25.004, 10684.144, 435.279, 52920.012 25/09/08,15:48:00,12,10,1, 11.9,1,1, 25.004, 10684.177, 435.338, 52920.144 25/09/08,15:48:00,13,10,1, 11.9,1,1, 25.004, 10684.170, 435.292, 52920.099 25/09/08,15:48:00,14,10,1, 11.9,1,1, 25.004, 10684.146, 435.308, 52920.070 25/09/08,15:48:00,15,10,1, 11.9,1,1, 25.004, 10684.189, 435.305, 52920.098 25/09/08,15:48:00,16,10,1, 11.9,1,1, 25.004, 10684.202, 435.308, 52920.112 25/09/08,15:48:00,17,10,1, 11.9,1,1, 25.004, 10684.171, 435.309, 52920.145 25/09/08,15:48:00,18,10,1, 11.9,1,1, 25.004, 10684.190, 435.316, 52920.130 25/09/08,15:48:00,19,10,1, 11.9,1,1, 25.004, 10684.220, 435.324, 52920.125 25/09/08,15:48:01,00,10,1, 11.9,1,1, 25.004, 10684.215, 435.324, 52920.125 25/09/08,15:48:01,01,10,1, 11.9,1,1, 25.004, 10684.245, 435.335, 52920.117 25/09/08,15:48:01,02,10,1, 11.9,1,1, 25.004, 10684.218, 435.322, 52920.130 25/09/08,15:48:01,03,10,1, 11.9,1,1, 25.004, 10684.215, 435.339, 52920.108 25/09/08,15:48:01,04,10,1, 11.9,1,1, 25.004, 10684.221, 435.323, 52920.058 25/09/08,15:48:01,05,10,1, 11.9,1,1, 25.004, 10684.246, 435.345, 52920.135 25/09/08,15:48:01,06,10,1, 11.9,1,1, 25.004, 10684.234, 435.315, 52920.102 25/09/08,15:48:01,07,10,1, 11.9,1,1, 25.004, 10684.251, 435.323, 52920.068 25/09/08,15:48:01,08,10,1, 11.9,1,1, 25.004, 10684.273, 435.342, 52920.115 25/09/08,15:48:01,09,10,1, 11.9,1,1, 25.004, 10684.247, 435.339, 52920.096 25/09/08,15:48:01,10,10,1, 11.9,1,1, 25.004, 10684.269, 435.333, 52920.129 25/09/08,15:48:01,11,10,1, 11.9,1,1, 25.004, 10684.264, 435.343, 52920.027 25/09/08,15:48:01,12,10,1, 11.9,1,1, 25.004, 10684.279, 435.338, 52920.174 25/09/08,15:48:01,13,10,1, 11.9,1,1, 25.004, 10684.274, 435.337, 52920.070 25/09/08,15:48:01,14,10,1, 11.9,1,1, 25.004, 10684.280, 435.342, 52920.052 25/09/08,15:48:01,15,10,1, 11.9,1,1, 25.004, 10684.298, 435.330, 52920.021 25/09/08,15:48:01,16,10,1, 11.9,1,1, 25.004, 10684.309, 435.368, 52920.121 25/09/08,15:48:01,17,10,1, 11.9,1,1, 25.004, 10684.315, 435.321, 52920.085 25/09/08,15:48:01,18,10,1, 11.9,1,1, 25.004, 10684.307, 435.342, 52920.112 25/09/08,15:48:01,19,10,1, 11.9,1,1, 25.004, 10684.328, 435.312, 52920.113 25/09/08,15:48:02,00,11,1, 11.9,1,1, 25.005, 10684.323, 435.312, 52920.113 25/09/08,15:48:02,01,11,1, 11.9,1,1, 25.005, 10684.335, 435.337, 52920.084 25/09/08,15:48:02,02,11,1, 11.9,1,1, 25.005, 10684.335, 435.331, 52920.104 25/09/08,15:48:02,03,11,1, 11.9,1,1, 25.005, 10684.358, 435.363, 52920.076 25/09/08,15:48:02,04,11,1, 11.9,1,1, 25.005, 10684.334, 435.351, 52920.065 25/09/08,15:48:02,05,11,1, 11.9,1,1, 25.005, 10684.358, 435.354, 52920.114 25/09/08,15:48:02,06,11,1, 11.9,1,1, 25.005, 10684.369, 435.341, 52920.051 25/09/08,15:48:02,07,11,1, 11.9,1,1, 25.005, 10684.361, 435.370, 52920.072 25/09/08,15:48:02,08,11,1, 11.9,1,1, 25.005, 10684.388, 435.340, 52920.112 25/09/08,15:48:02,09,11,1, 11.9,1,1, 25.005, 10684.401, 435.377, 52920.106 25/09/08,15:48:02,10,11,1, 11.9,1,1, 25.005, 10684.408, 435.344, 52920.066 25/09/08,15:48:02,11,11,1, 11.9,1,1, 25.005, 10684.411, 435.376, 52920.069 25/09/08,15:48:02,12,11,1, 11.9,1,1, 25.005, 10684.393, 435.355, 52920.120 25/09/08,15:48:02,13,11,1, 11.9,1,1, 25.005, 10684.400, 435.362, 52920.101 25/09/08,15:48:02,14,11,1, 11.9,1,1, 25.005, 10684.407, 435.377, 52920.127 25/09/08,15:48:02,15,11,1, 11.9,1,1, 25.005, 10684.410, 435.343, 52920.054 25/09/08,15:48:02,16,11,1, 11.9,1,1, 25.005, 10684.441, 435.382, 52920.131 25/09/08,15:48:02,17,11,1, 11.9,1,1, 25.005, 10684.419, 435.362, 52920.081 25/09/08,15:48:02,18,11,1, 11.9,1,1, 25.005, 10684.433, 435.390, 52920.100 25/09/08,15:48:02,19,11,1, 11.9,1,1, 25.005, 10684.444, 435.349, 52920.061 25/09/08,15:48:03,00,11,1, 11.9,1,1, 25.005, 10684.440, 435.349, 52920.061 25/09/08,15:48:03,01,11,1, 11.9,1,1, 25.005, 10684.467, 435.365, 52920.075 25/09/08,15:48:03,02,11,1, 11.9,1,1, 25.005, 10684.463, 435.369, 52920.078 25/09/08,15:48:03,03,11,1, 11.9,1,1, 25.005, 10684.457, 435.356, 52920.043 25/09/08,15:48:03,04,11,1, 11.9,1,1, 25.005, 10684.450, 435.358, 52920.062 25/09/08,15:48:03,05,11,1, 11.9,1,1, 25.005, 10684.480, 435.372, 52920.114 25/09/08,15:48:03,06,11,1, 11.9,1,1, 25.005, 10684.517, 435.362, 52920.001 25/09/08,15:48:03,07,11,1, 11.9,1,1, 25.005, 10684.507, 435.381, 52920.051 25/09/08,15:48:03,08,11,1, 11.9,1,1, 25.005, 10684.510, 435.349, 52920.027 25/09/08,15:48:03,09,11,1, 11.9,1,1, 25.005, 10684.498, 435.370, 52920.098 25/09/08,15:48:03,10,11,1, 11.9,1,1, 25.005, 10684.540, 435.374, 52920.091 25/09/08,15:48:03,11,11,1, 11.9,1,1, 25.005, 10684.564, 435.390, 52920.050 25/09/08,15:48:03,12,11,1, 11.9,1,1, 25.005, 10684.565, 435.362, 52920.010 25/09/08,15:48:03,13,11,1, 11.9,1,1, 25.005, 10684.546, 435.378, 52919.996 25/09/08,15:48:03,14,11,1, 11.9,1,1, 25.005, 10684.589, 435.362, 52920.068 25/09/08,15:48:03,15,11,1, 11.9,1,1, 25.005, 10684.540, 435.363, 52919.985 25/09/08,15:48:03,16,11,1, 11.9,1,1, 25.005, 10684.562, 435.361, 52920.060 25/09/08,15:48:03,17,11,1, 11.9,1,1, 25.005, 10684.550, 435.379, 52919.935 25/09/08,15:48:03,18,11,1, 11.9,1,1, 25.005, 10684.596, 435.396, 52920.080 25/09/08,15:48:03,19,11,1, 11.9,1,1, 25.005, 10684.618, 435.363, 52919.997 25/09/08,15:48:04,00,11,1, 11.9,1,1, 25.007, 10684.615, 435.363, 52919.997 25/09/08,15:48:04,01,11,1, 11.9,1,1, 25.007, 10684.611, 435.373, 52920.122 25/09/08,15:48:04,02,11,1, 11.9,1,1, 25.007, 10684.629, 435.393, 52920.080 25/09/08,15:48:04,03,11,1, 11.9,1,1, 25.007, 10684.622, 435.383, 52920.077 25/09/08,15:48:04,04,11,1, 11.9,1,1, 25.007, 10684.624, 435.385, 52920.061 25/09/08,15:48:04,05,11,1, 11.9,1,1, 25.007, 10684.649, 435.349, 52920.006 25/09/08,15:48:04,06,11,1, 11.9,1,1, 25.007, 10684.652, 435.380, 52920.081 25/09/08,15:48:04,07,11,1, 11.9,1,1, 25.007, 10684.670, 435.388, 52919.977 25/09/08,15:48:04,08,11,1, 11.9,1,1, 25.007, 10684.653, 435.383, 52920.037 25/09/08,15:48:04,09,11,1, 11.9,1,1, 25.007, 10684.694, 435.404, 52920.025 25/09/08,15:48:04,10,11,1, 11.9,1,1, 25.007, 10684.690, 435.356, 52919.999 25/09/08,15:48:04,11,11,1, 11.9,1,1, 25.007, 10684.685, 435.391, 52919.994 25/09/08,15:48:04,12,11,1, 11.9,1,1, 25.007, 10684.680, 435.362, 52920.045 25/09/08,15:48:04,13,11,1, 11.9,1,1, 25.007, 10684.713, 435.415, 52919.997 25/09/08,15:48:04,14,11,1, 11.9,1,1, 25.007, 10684.679, 435.391, 52920.056 25/09/08,15:48:04,15,11,1, 11.9,1,1, 25.007, 10684.731, 435.368, 52920.055 25/09/08,15:48:04,16,11,1, 11.9,1,1, 25.007, 10684.726, 435.360, 52919.953 25/09/08,15:48:04,17,11,1, 11.9,1,1, 25.007, 10684.727, 435.394, 52919.973 25/09/08,15:48:04,18,11,1, 11.9,1,1, 25.007, 10684.747, 435.364, 52920.064 25/09/08,15:48:04,19,11,1, 11.9,1,1, 25.007, 10684.726, 435.382, 52919.999 25/09/08,15:48:05,00,11,1, 11.9,1,1, 25.006, 10684.724, 435.382, 52919.999 25/09/08,15:48:05,01,11,1, 11.9,1,1, 25.006, 10684.750, 435.379, 52920.017 25/09/08,15:48:05,02,11,1, 11.9,1,1, 25.006, 10684.761, 435.384, 52919.996 25/09/08,15:48:05,03,11,1, 11.9,1,1, 25.006, 10684.780, 435.359, 52920.057 25/09/08,15:48:05,04,11,1, 11.9,1,1, 25.006, 10684.785, 435.356, 52919.997 25/09/08,15:48:05,05,11,1, 11.9,1,1, 25.006, 10684.773, 435.347, 52920.072 25/09/08,15:48:05,06,11,1, 11.9,1,1, 25.006, 10684.781, 435.376, 52919.946 25/09/08,15:48:05,07,11,1, 11.9,1,1, 25.006, 10684.812, 435.369, 52920.040 25/09/08,15:48:05,08,11,1, 11.9,1,1, 25.006, 10684.799, 435.375, 52920.051 25/09/08,15:48:05,09,11,1, 11.9,1,1, 25.006, 10684.812, 435.395, 52920.035 25/09/08,15:48:05,10,11,1, 11.9,1,1, 25.006, 10684.799, 435.390, 52919.965 25/09/08,15:48:05,11,11,1, 11.9,1,1, 25.006, 10684.849, 435.394, 52920.082 25/09/08,15:48:05,12,11,1, 11.9,1,1, 25.006, 10684.830, 435.377, 52919.987 25/09/08,15:48:05,13,11,1, 11.9,1,1, 25.006, 10684.835, 435.395, 52919.967 25/09/08,15:48:05,14,11,1, 11.9,1,1, 25.006, 10684.853, 435.344, 52920.021 25/09/08,15:48:05,15,11,1, 11.9,1,1, 25.006, 10684.858, 435.395, 52920.047 25/09/08,15:48:05,16,11,1, 11.9,1,1, 25.006, 10684.863, 435.370, 52920.065 25/09/08,15:48:05,17,11,1, 11.9,1,1, 25.006, 10684.878, 435.365, 52919.981 25/09/08,15:48:05,18,11,1, 11.9,1,1, 25.006, 10684.902, 435.379, 52920.069 25/09/08,15:48:05,19,11,1, 11.9,1,1, 25.006, 10684.862, 435.386, 52920.035 25/09/08,15:48:06,00,12,1, 11.9,1,1, 25.006, 10684.857, 435.386, 52920.035 25/09/08,15:48:06,01,12,1, 11.9,1,1, 25.006, 10684.882, 435.378, 52920.016 25/09/08,15:48:06,02,12,1, 11.9,1,1, 25.006, 10684.895, 435.395, 52920.035 25/09/08,15:48:06,03,12,1, 11.9,1,1, 25.006, 10684.886, 435.363, 52919.981 25/09/08,15:48:06,04,12,1, 11.9,1,1, 25.006, 10684.906, 435.403, 52920.024 25/09/08,15:48:06,05,12,1, 11.9,1,1, 25.006, 10684.912, 435.349, 52920.014 25/09/08,15:48:06,06,12,1, 11.9,1,1, 25.006, 10684.922, 435.382, 52920.015 25/09/08,15:48:06,07,12,1, 11.9,1,1, 25.006, 10684.924, 435.362, 52919.939 25/09/08,15:48:06,08,12,1, 11.9,1,1, 25.006, 10684.923, 435.352, 52919.983 25/09/08,15:48:06,09,12,1, 11.9,1,1, 25.006, 10684.953, 435.374, 52920.020 25/09/08,15:48:06,10,12,1, 11.9,1,1, 25.006, 10684.942, 435.350, 52919.990 25/09/08,15:48:06,11,12,1, 11.9,1,1, 25.006, 10684.943, 435.395, 52919.968 25/09/08,15:48:06,12,12,1, 11.9,1,1, 25.006, 10684.952, 435.362, 52919.961 25/09/08,15:48:06,13,12,1, 11.9,1,1, 25.006, 10684.954, 435.365, 52919.986 25/09/08,15:48:06,14,12,1, 11.9,1,1, 25.006, 10684.960, 435.366, 52919.970 25/09/08,15:48:06,15,12,1, 11.9,1,1, 25.006, 10684.952, 435.384, 52919.939 25/09/08,15:48:06,16,12,1, 11.9,1,1, 25.006, 10684.979, 435.382, 52919.903 25/09/08,15:48:06,17,12,1, 11.9,1,1, 25.006, 10684.986, 435.384, 52919.962 25/09/08,15:48:06,18,12,1, 11.9,1,1, 25.006, 10685.026, 435.385, 52919.983 25/09/08,15:48:06,19,12,1, 11.9,1,1, 25.006, 10685.011, 435.366, 52919.957 25/09/08,15:48:07,00,11,1, 12.0,1,1, 25.005, 10685.008, 435.366, 52919.957 25/09/08,15:48:07,01,11,1, 12.0,1,1, 25.005, 10685.019, 435.361, 52920.021 25/09/08,15:48:07,02,11,1, 12.0,1,1, 25.005, 10685.035, 435.368, 52920.026 25/09/08,15:48:07,03,11,1, 12.0,1,1, 25.005, 10685.030, 435.346, 52919.996 25/09/08,15:48:07,04,11,1, 12.0,1,1, 25.005, 10685.061, 435.371, 52920.038 25/09/08,15:48:07,05,11,1, 12.0,1,1, 25.005, 10685.056, 435.340, 52919.943 25/09/08,15:48:07,06,11,1, 12.0,1,1, 25.005, 10685.053, 435.353, 52919.939 25/09/08,15:48:07,07,11,1, 12.0,1,1, 25.005, 10685.069, 435.362, 52919.941 25/09/08,15:48:07,08,11,1, 12.0,1,1, 25.005, 10685.055, 435.336, 52920.012 25/09/08,15:48:07,09,11,1, 12.0,1,1, 25.005, 10685.067, 435.342, 52919.992 25/09/08,15:48:07,10,11,1, 12.0,1,1, 25.005, 10685.075, 435.329, 52919.936 25/09/08,15:48:07,11,11,1, 12.0,1,1, 25.005, 10685.097, 435.359, 52919.965 25/09/08,15:48:07,12,11,1, 12.0,1,1, 25.005, 10685.094, 435.345, 52919.908 25/09/08,15:48:07,13,11,1, 12.0,1,1, 25.005, 10685.083, 435.362, 52919.981 25/09/08,15:48:07,14,11,1, 12.0,1,1, 25.005, 10685.117, 435.325, 52919.988 25/09/08,15:48:07,15,11,1, 12.0,1,1, 25.005, 10685.098, 435.337, 52919.897 25/09/08,15:48:07,16,11,1, 12.0,1,1, 25.005, 10685.125, 435.356, 52919.940 25/09/08,15:48:07,17,11,1, 12.0,1,1, 25.005, 10685.103, 435.347, 52919.959 25/09/08,15:48:07,18,11,1, 12.0,1,1, 25.005, 10685.116, 435.335, 52920.033 25/09/08,15:48:07,19,11,1, 12.0,1,1, 25.005, 10685.115, 435.345, 52920.008 25/09/08,15:48:08,00,11,1, 12.0,1,1, 25.007, 10685.108, 435.345, 52920.008 25/09/08,15:48:08,01,11,1, 12.0,1,1, 25.007, 10685.135, 435.332, 52919.957 25/09/08,15:48:08,02,11,1, 12.0,1,1, 25.007, 10685.153, 435.335, 52919.949 25/09/08,15:48:08,03,11,1, 12.0,1,1, 25.007, 10685.148, 435.323, 52919.986 25/09/08,15:48:08,04,11,1, 12.0,1,1, 25.007, 10685.168, 435.350, 52919.902 25/09/08,15:48:08,05,11,1, 12.0,1,1, 25.007, 10685.159, 435.337, 52919.966 25/09/08,15:48:08,06,11,1, 12.0,1,1, 25.007, 10685.156, 435.340, 52920.015 25/09/08,15:48:08,07,11,1, 12.0,1,1, 25.007, 10685.193, 435.347, 52919.977 25/09/08,15:48:08,08,11,1, 12.0,1,1, 25.007, 10685.194, 435.357, 52919.961 25/09/08,15:48:08,09,11,1, 12.0,1,1, 25.007, 10685.195, 435.355, 52920.002 25/09/08,15:48:08,10,11,1, 12.0,1,1, 25.007, 10685.185, 435.320, 52919.888 25/09/08,15:48:08,11,11,1, 12.0,1,1, 25.007, 10685.198, 435.371, 52919.934 25/09/08,15:48:08,12,11,1, 12.0,1,1, 25.007, 10685.239, 435.325, 52919.969 25/09/08,15:48:08,13,11,1, 12.0,1,1, 25.007, 10685.241, 435.379, 52919.914 25/09/08,15:48:08,14,11,1, 12.0,1,1, 25.007, 10685.209, 435.358, 52919.932 25/09/08,15:48:08,15,11,1, 12.0,1,1, 25.007, 10685.247, 435.363, 52919.952 25/09/08,15:48:08,16,11,1, 12.0,1,1, 25.007, 10685.262, 435.381, 52919.985 25/09/08,15:48:08,17,11,1, 12.0,1,1, 25.007, 10685.261, 435.341, 52919.942 25/09/08,15:48:08,18,11,1, 12.0,1,1, 25.007, 10685.288, 435.372, 52919.978 25/09/08,15:48:08,19,11,1, 12.0,1,1, 25.007, 10685.274, 435.369, 52919.925 25/09/08,15:48:09,00,11,1, 11.9,1,1, 25.006, 10685.266, 435.369, 52919.925 25/09/08,15:48:09,01,11,1, 11.9,1,1, 25.006, 10685.292, 435.347, 52919.954 25/09/08,15:48:09,02,11,1, 11.9,1,1, 25.006, 10685.277, 435.358, 52919.977 25/09/08,15:48:09,03,11,1, 11.9,1,1, 25.006, 10685.261, 435.340, 52919.907 25/09/08,15:48:09,04,11,1, 11.9,1,1, 25.006, 10685.294, 435.364, 52919.936 25/09/08,15:48:09,05,11,1, 11.9,1,1, 25.006, 10685.294, 435.331, 52919.952 25/09/08,15:48:09,06,11,1, 11.9,1,1, 25.006, 10685.280, 435.347, 52919.903 25/09/08,15:48:09,07,11,1, 11.9,1,1, 25.006, 10685.284, 435.373, 52919.943 25/09/08,15:48:09,08,11,1, 11.9,1,1, 25.006, 10685.306, 435.348, 52919.970 25/09/08,15:48:09,09,11,1, 11.9,1,1, 25.006, 10685.326, 435.378, 52919.960 25/09/08,15:48:09,10,11,1, 11.9,1,1, 25.006, 10685.323, 435.350, 52919.873 25/09/08,15:48:09,11,11,1, 11.9,1,1, 25.006, 10685.305, 435.391, 52919.905 25/09/08,15:48:09,12,11,1, 11.9,1,1, 25.006, 10685.338, 435.347, 52919.970 25/09/08,15:48:09,13,11,1, 11.9,1,1, 25.006, 10685.315, 435.339, 52919.881 25/09/08,15:48:09,14,11,1, 11.9,1,1, 25.006, 10685.328, 435.376, 52919.933 25/09/08,15:48:09,15,11,1, 11.9,1,1, 25.006, 10685.342, 435.391, 52919.951 25/09/08,15:48:09,16,11,1, 11.9,1,1, 25.006, 10685.361, 435.397, 52919.979 25/09/08,15:48:09,17,11,1, 11.9,1,1, 25.006, 10685.357, 435.387, 52919.908 25/09/08,15:48:09,18,11,1, 11.9,1,1, 25.006, 10685.365, 435.393, 52919.904 25/09/08,15:48:09,19,11,1, 11.9,1,1, 25.006, 10685.405, 435.375, 52919.970 25/09/08,15:48:10,00,11,1, 11.9,1,1, 25.005, 10685.400, 435.375, 52919.970 25/09/08,15:48:10,01,11,1, 11.9,1,1, 25.005, 10685.350, 435.352, 52919.876 25/09/08,15:48:10,02,11,1, 11.9,1,1, 25.005, 10685.375, 435.388, 52919.925 25/09/08,15:48:10,03,11,1, 11.9,1,1, 25.005, 10685.361, 435.385, 52919.894 25/09/08,15:48:10,04,11,1, 11.9,1,1, 25.005, 10685.401, 435.401, 52919.879 25/09/08,15:48:10,05,11,1, 11.9,1,1, 25.005, 10685.393, 435.421, 52919.958 25/09/08,15:48:10,06,11,1, 11.9,1,1, 25.005, 10685.388, 435.375, 52919.919 25/09/08,15:48:10,07,11,1, 11.9,1,1, 25.005, 10685.397, 435.426, 52919.936 25/09/08,15:48:10,08,11,1, 11.9,1,1, 25.005, 10685.412, 435.386, 52919.891 25/09/08,15:48:10,09,11,1, 11.9,1,1, 25.005, 10685.409, 435.406, 52919.965 25/09/08,15:48:10,10,11,1, 11.9,1,1, 25.005, 10685.436, 435.411, 52919.851 25/09/08,15:48:10,11,11,1, 11.9,1,1, 25.005, 10685.420, 435.408, 52919.913 25/09/08,15:48:10,12,11,1, 11.9,1,1, 25.005, 10685.438, 435.409, 52919.880 25/09/08,15:48:10,13,11,1, 11.9,1,1, 25.005, 10685.415, 435.397, 52919.952 25/09/08,15:48:10,14,11,1, 11.9,1,1, 25.005, 10685.445, 435.422, 52919.895 25/09/08,15:48:10,15,11,1, 11.9,1,1, 25.005, 10685.447, 435.410, 52919.984 25/09/08,15:48:10,16,11,1, 11.9,1,1, 25.005, 10685.445, 435.447, 52919.902 25/09/08,15:48:10,17,11,1, 11.9,1,1, 25.005, 10685.448, 435.395, 52919.992 25/09/08,15:48:10,18,11,1, 11.9,1,1, 25.005, 10685.459, 435.393, 52919.961 25/09/08,15:48:10,19,11,1, 11.9,1,1, 25.005, 10685.457, 435.404, 52919.903 25/09/08,15:48:11,00,10,1, 12.0,1,1, 25.005, 10685.450, 435.404, 52919.903 25/09/08,15:48:11,01,10,1, 12.0,1,1, 25.005, 10685.482, 435.421, 52919.890 25/09/08,15:48:11,02,10,1, 12.0,1,1, 25.005, 10685.477, 435.403, 52919.991 25/09/08,15:48:11,03,10,1, 12.0,1,1, 25.005, 10685.475, 435.442, 52919.930 25/09/08,15:48:11,04,10,1, 12.0,1,1, 25.005, 10685.516, 435.406, 52919.952 25/09/08,15:48:11,05,10,1, 12.0,1,1, 25.005, 10685.520, 435.438, 52919.933 25/09/08,15:48:11,06,10,1, 12.0,1,1, 25.005, 10685.525, 435.396, 52919.913 25/09/08,15:48:11,07,10,1, 12.0,1,1, 25.005, 10685.486, 435.422, 52919.934 25/09/08,15:48:11,08,10,1, 12.0,1,1, 25.005, 10685.503, 435.438, 52919.937 25/09/08,15:48:11,09,10,1, 12.0,1,1, 25.005, 10685.515, 435.414, 52919.892 25/09/08,15:48:11,10,10,1, 12.0,1,1, 25.005, 10685.526, 435.422, 52919.980 25/09/08,15:48:11,11,10,1, 12.0,1,1, 25.005, 10685.492, 435.427, 52920.000 25/09/08,15:48:11,12,10,1, 12.0,1,1, 25.005, 10685.513, 435.433, 52919.949 25/09/08,15:48:11,13,10,1, 12.0,1,1, 25.005, 10685.537, 435.433, 52919.966 25/09/08,15:48:11,14,10,1, 12.0,1,1, 25.005, 10685.529, 435.453, 52919.909 25/09/08,15:48:11,15,10,1, 12.0,1,1, 25.005, 10685.533, 435.429, 52919.939 25/09/08,15:48:11,16,10,1, 12.0,1,1, 25.005, 10685.553, 435.451, 52919.934 25/09/08,15:48:11,17,10,1, 12.0,1,1, 25.005, 10685.520, 435.459, 52919.976 25/09/08,15:48:11,18,10,1, 12.0,1,1, 25.005, 10685.546, 435.437, 52919.977 25/09/08,15:48:11,19,10,1, 12.0,1,1, 25.005, 10685.590, 435.448, 52919.953 25/09/08,15:48:12,00,12,1, 11.9,1,1, 25.006, 10685.583, 435.448, 52919.953 25/09/08,15:48:12,01,12,1, 11.9,1,1, 25.006, 10685.575, 435.448, 52919.972 25/09/08,15:48:12,02,12,1, 11.9,1,1, 25.006, 10685.570, 435.428, 52919.908 25/09/08,15:48:12,03,12,1, 11.9,1,1, 25.006, 10685.575, 435.456, 52919.864 25/09/08,15:48:12,04,12,1, 11.9,1,1, 25.006, 10685.577, 435.435, 52919.922 25/09/08,15:48:12,05,12,1, 11.9,1,1, 25.006, 10685.566, 435.442, 52919.902 25/09/08,15:48:12,06,12,1, 11.9,1,1, 25.006, 10685.599, 435.481, 52919.930 25/09/08,15:48:12,07,12,1, 11.9,1,1, 25.006, 10685.602, 435.447, 52919.866 25/09/08,15:48:12,08,12,1, 11.9,1,1, 25.006, 10685.622, 435.472, 52919.900 25/09/08,15:48:12,09,12,1, 11.9,1,1, 25.006, 10685.625, 435.470, 52919.900 25/09/08,15:48:12,10,12,1, 11.9,1,1, 25.006, 10685.628, 435.484, 52919.938 25/09/08,15:48:12,11,12,1, 11.9,1,1, 25.006, 10685.630, 435.487, 52919.938 25/09/08,15:48:12,12,12,1, 11.9,1,1, 25.006, 10685.606, 435.484, 52919.917 25/09/08,15:48:12,13,12,1, 11.9,1,1, 25.006, 10685.651, 435.480, 52919.949 25/09/08,15:48:12,14,12,1, 11.9,1,1, 25.006, 10685.630, 435.489, 52919.962 25/09/08,15:48:12,15,12,1, 11.9,1,1, 25.006, 10685.640, 435.515, 52920.025 25/09/08,15:48:12,16,12,1, 11.9,1,1, 25.006, 10685.652, 435.476, 52919.944 25/09/08,15:48:12,17,12,1, 11.9,1,1, 25.006, 10685.648, 435.505, 52919.985 25/09/08,15:48:12,18,12,1, 11.9,1,1, 25.006, 10685.682, 435.505, 52919.898 25/09/08,15:48:12,19,12,1, 11.9,1,1, 25.006, 10685.679, 435.492, 52920.000 25/09/08,15:48:13,00,11,1, 11.9,1,1, 25.009, 10685.675, 435.492, 52920.000 25/09/08,15:48:13,01,11,1, 11.9,1,1, 25.009, 10685.648, 435.504, 52919.928 25/09/08,15:48:13,02,11,1, 11.9,1,1, 25.009, 10685.687, 435.523, 52919.907 25/09/08,15:48:13,03,11,1, 11.9,1,1, 25.009, 10685.671, 435.502, 52919.941 25/09/08,15:48:13,04,11,1, 11.9,1,1, 25.009, 10685.659, 435.516, 52919.934 25/09/08,15:48:13,05,11,1, 11.9,1,1, 25.009, 10685.673, 435.504, 52919.970 25/09/08,15:48:13,06,11,1, 11.9,1,1, 25.009, 10685.690, 435.539, 52919.960 25/09/08,15:48:13,07,11,1, 11.9,1,1, 25.009, 10685.694, 435.528, 52919.956 25/09/08,15:48:13,08,11,1, 11.9,1,1, 25.009, 10685.685, 435.509, 52919.917 25/09/08,15:48:13,09,11,1, 11.9,1,1, 25.009, 10685.693, 435.545, 52919.948 25/09/08,15:48:13,10,11,1, 11.9,1,1, 25.009, 10685.705, 435.532, 52919.875 25/09/08,15:48:13,11,11,1, 11.9,1,1, 25.009, 10685.722, 435.560, 52919.937 25/09/08,15:48:13,12,11,1, 11.9,1,1, 25.009, 10685.708, 435.504, 52919.874 25/09/08,15:48:13,13,11,1, 11.9,1,1, 25.009, 10685.715, 435.540, 52919.945 25/09/08,15:48:13,14,11,1, 11.9,1,1, 25.009, 10685.720, 435.524, 52919.964 25/09/08,15:48:13,15,11,1, 11.9,1,1, 25.009, 10685.715, 435.576, 52919.944 25/09/08,15:48:13,16,11,1, 11.9,1,1, 25.009, 10685.720, 435.535, 52919.861 25/09/08,15:48:13,17,11,1, 11.9,1,1, 25.009, 10685.725, 435.555, 52919.857 25/09/08,15:48:13,18,11,1, 11.9,1,1, 25.009, 10685.730, 435.579, 52919.915 25/09/08,15:48:13,19,11,1, 11.9,1,1, 25.009, 10685.737, 435.550, 52919.938 25/09/08,15:48:14,00,10,1, 11.8,1,1, 25.008, 10685.734, 435.550, 52919.938 25/09/08,15:48:14,01,10,1, 11.8,1,1, 25.008, 10685.753, 435.563, 52919.953 25/09/08,15:48:14,02,10,1, 11.8,1,1, 25.008, 10685.747, 435.589, 52919.979 25/09/08,15:48:14,03,10,1, 11.8,1,1, 25.008, 10685.764, 435.567, 52919.952 25/09/08,15:48:14,04,10,1, 11.8,1,1, 25.008, 10685.785, 435.561, 52919.936 25/09/08,15:48:14,05,10,1, 11.8,1,1, 25.008, 10685.770, 435.597, 52919.912 25/09/08,15:48:14,06,10,1, 11.8,1,1, 25.008, 10685.784, 435.572, 52919.907 25/09/08,15:48:14,07,10,1, 11.8,1,1, 25.008, 10685.761, 435.597, 52919.838 25/09/08,15:48:14,08,10,1, 11.8,1,1, 25.008, 10685.778, 435.586, 52919.863 25/09/08,15:48:14,09,10,1, 11.8,1,1, 25.008, 10685.802, 435.592, 52919.921 25/09/08,15:48:14,10,10,1, 11.8,1,1, 25.008, 10685.790, 435.569, 52919.871 25/09/08,15:48:14,11,10,1, 11.8,1,1, 25.008, 10685.791, 435.600, 52919.934 25/09/08,15:48:14,12,10,1, 11.8,1,1, 25.008, 10685.793, 435.617, 52919.997 25/09/08,15:48:14,13,10,1, 11.8,1,1, 25.008, 10685.793, 435.608, 52919.843 25/09/08,15:48:14,14,10,1, 11.8,1,1, 25.008, 10685.816, 435.635, 52919.918 25/09/08,15:48:14,15,10,1, 11.8,1,1, 25.008, 10685.815, 435.606, 52919.907 25/09/08,15:48:14,16,10,1, 11.8,1,1, 25.008, 10685.830, 435.629, 52919.870 25/09/08,15:48:14,17,10,1, 11.8,1,1, 25.008, 10685.813, 435.605, 52919.896 25/09/08,15:48:14,18,10,1, 11.8,1,1, 25.008, 10685.800, 435.643, 52919.933 25/09/08,15:48:14,19,10,1, 11.8,1,1, 25.008, 10685.847, 435.628, 52919.900 25/09/08,15:48:15,00,10,1, 11.9,1,1, 25.003, 10685.842, 435.628, 52919.900 25/09/08,15:48:15,01,10,1, 11.9,1,1, 25.003, 10685.831, 435.635, 52919.900 25/09/08,15:48:15,02,10,1, 11.9,1,1, 25.003, 10685.848, 435.650, 52919.975 25/09/08,15:48:15,03,10,1, 11.9,1,1, 25.003, 10685.857, 435.647, 52919.952 25/09/08,15:48:15,04,10,1, 11.9,1,1, 25.003, 10685.848, 435.625, 52919.855 25/09/08,15:48:15,05,10,1, 11.9,1,1, 25.003, 10685.838, 435.660, 52919.917 25/09/08,15:48:15,06,10,1, 11.9,1,1, 25.003, 10685.842, 435.625, 52919.866 25/09/08,15:48:15,07,10,1, 11.9,1,1, 25.003, 10685.850, 435.660, 52919.913 25/09/08,15:48:15,08,10,1, 11.9,1,1, 25.003, 10685.851, 435.670, 52919.933 25/09/08,15:48:15,09,10,1, 11.9,1,1, 25.003, 10685.860, 435.634, 52919.841 25/09/08,15:48:15,10,10,1, 11.9,1,1, 25.003, 10685.878, 435.698, 52919.986 25/09/08,15:48:15,11,10,1, 11.9,1,1, 25.003, 10685.880, 435.647, 52919.930 25/09/08,15:48:15,12,10,1, 11.9,1,1, 25.003, 10685.849, 435.655, 52919.867 25/09/08,15:48:15,13,10,1, 11.9,1,1, 25.003, 10685.881, 435.652, 52919.928 25/09/08,15:48:15,14,10,1, 11.9,1,1, 25.003, 10685.872, 435.677, 52919.912 25/09/08,15:48:15,15,10,1, 11.9,1,1, 25.003, 10685.894, 435.720, 52919.916 25/09/08,15:48:15,16,10,1, 11.9,1,1, 25.003, 10685.895, 435.700, 52919.889 25/09/08,15:48:15,17,10,1, 11.9,1,1, 25.003, 10685.904, 435.711, 52919.866 25/09/08,15:48:15,18,10,1, 11.9,1,1, 25.003, 10685.870, 435.664, 52919.915 25/09/08,15:48:15,19,10,1, 11.9,1,1, 25.003, 10685.906, 435.717, 52919.918 25/09/08,15:48:16,00,11,1, 11.9,1,1, 25.007, 10685.900, 435.717, 52919.918 25/09/08,15:48:16,01,11,1, 11.9,1,1, 25.007, 10685.907, 435.699, 52919.861 25/09/08,15:48:16,02,11,1, 11.9,1,1, 25.007, 10685.946, 435.706, 52919.941 25/09/08,15:48:16,03,11,1, 11.9,1,1, 25.007, 10685.941, 435.706, 52919.956 25/09/08,15:48:16,04,11,1, 11.9,1,1, 25.007, 10685.935, 435.740, 52919.995 25/09/08,15:48:16,05,11,1, 11.9,1,1, 25.007, 10685.914, 435.702, 52919.948 25/09/08,15:48:16,06,11,1, 11.9,1,1, 25.007, 10685.928, 435.739, 52920.014 25/09/08,15:48:16,07,11,1, 11.9,1,1, 25.007, 10685.933, 435.722, 52920.001 25/09/08,15:48:16,08,11,1, 11.9,1,1, 25.007, 10685.962, 435.730, 52919.945 25/09/08,15:48:16,09,11,1, 11.9,1,1, 25.007, 10685.958, 435.741, 52919.975 25/09/08,15:48:16,10,11,1, 11.9,1,1, 25.007, 10685.938, 435.718, 52919.936 25/09/08,15:48:16,11,11,1, 11.9,1,1, 25.007, 10685.946, 435.741, 52919.982 25/09/08,15:48:16,12,11,1, 11.9,1,1, 25.007, 10685.937, 435.760, 52919.987 25/09/08,15:48:16,13,11,1, 11.9,1,1, 25.007, 10685.944, 435.750, 52920.000 25/09/08,15:48:16,14,11,1, 11.9,1,1, 25.007, 10685.963, 435.750, 52919.907 25/09/08,15:48:16,15,11,1, 11.9,1,1, 25.007, 10685.975, 435.753, 52919.900 25/09/08,15:48:16,16,11,1, 11.9,1,1, 25.007, 10685.983, 435.773, 52919.952 25/09/08,15:48:16,17,11,1, 11.9,1,1, 25.007, 10685.957, 435.745, 52919.927 25/09/08,15:48:16,18,11,1, 11.9,1,1, 25.007, 10685.984, 435.794, 52919.898 25/09/08,15:48:16,19,11,1, 11.9,1,1, 25.007, 10685.982, 435.757, 52919.897 25/09/08,15:48:17,00,11,1, 12.0,1,1, 25.003, 10685.976, 435.757, 52919.897 25/09/08,15:48:17,01,11,1, 12.0,1,1, 25.003, 10685.981, 435.799, 52919.896 25/09/08,15:48:17,02,11,1, 12.0,1,1, 25.003, 10685.982, 435.797, 52919.972 25/09/08,15:48:17,03,11,1, 12.0,1,1, 25.003, 10686.022, 435.816, 52919.916 25/09/08,15:48:17,04,11,1, 12.0,1,1, 25.003, 10685.998, 435.800, 52919.938 25/09/08,15:48:17,05,11,1, 12.0,1,1, 25.003, 10686.003, 435.807, 52919.929 25/09/08,15:48:17,06,11,1, 12.0,1,1, 25.003, 10686.018, 435.782, 52919.947 25/09/08,15:48:17,07,11,1, 12.0,1,1, 25.003, 10686.022, 435.830, 52919.997 25/09/08,15:48:17,08,11,1, 12.0,1,1, 25.003, 10686.006, 435.826, 52919.954 25/09/08,15:48:17,09,11,1, 12.0,1,1, 25.003, 10686.029, 435.815, 52919.943 25/09/08,15:48:17,10,11,1, 12.0,1,1, 25.003, 10686.000, 435.834, 52919.975 25/09/08,15:48:17,11,11,1, 12.0,1,1, 25.003, 10686.012, 435.827, 52919.931 25/09/08,15:48:17,12,11,1, 12.0,1,1, 25.003, 10686.028, 435.845, 52919.909 25/09/08,15:48:17,13,11,1, 12.0,1,1, 25.003, 10686.043, 435.828, 52919.949 25/09/08,15:48:17,14,11,1, 12.0,1,1, 25.003, 10686.030, 435.850, 52919.936 25/09/08,15:48:17,15,11,1, 12.0,1,1, 25.003, 10686.039, 435.837, 52919.863 25/09/08,15:48:17,16,11,1, 12.0,1,1, 25.003, 10686.064, 435.854, 52919.928 25/09/08,15:48:17,17,11,1, 12.0,1,1, 25.003, 10686.071, 435.836, 52919.933 25/09/08,15:48:17,18,11,1, 12.0,1,1, 25.003, 10686.038, 435.839, 52919.898 25/09/08,15:48:17,19,11,1, 12.0,1,1, 25.003, 10686.049, 435.897, 52919.994 25/09/08,15:48:18,00,10,1, 11.9,1,1, 25.006, 10686.042, 435.897, 52919.994 25/09/08,15:48:18,01,10,1, 11.9,1,1, 25.006, 10686.048, 435.883, 52919.963 25/09/08,15:48:18,02,10,1, 11.9,1,1, 25.006, 10686.089, 435.882, 52920.020 25/09/08,15:48:18,03,10,1, 11.9,1,1, 25.006, 10686.065, 435.905, 52919.988 25/09/08,15:48:18,04,10,1, 11.9,1,1, 25.006, 10686.068, 435.924, 52919.964 25/09/08,15:48:18,05,10,1, 11.9,1,1, 25.006, 10686.107, 435.921, 52919.945 25/09/08,15:48:18,06,10,1, 11.9,1,1, 25.006, 10686.100, 435.923, 52919.963 25/09/08,15:48:18,07,10,1, 11.9,1,1, 25.006, 10686.082, 435.893, 52919.937 25/09/08,15:48:18,08,10,1, 11.9,1,1, 25.006, 10686.107, 435.933, 52919.972 25/09/08,15:48:18,09,10,1, 11.9,1,1, 25.006, 10686.108, 435.904, 52919.970 25/09/08,15:48:18,10,10,1, 11.9,1,1, 25.006, 10686.079, 435.909, 52919.979 25/09/08,15:48:18,11,10,1, 11.9,1,1, 25.006, 10686.127, 435.916, 52920.023 25/09/08,15:48:18,12,10,1, 11.9,1,1, 25.006, 10686.104, 435.905, 52919.980 25/09/08,15:48:18,13,10,1, 11.9,1,1, 25.006, 10686.112, 435.930, 52919.956 25/09/08,15:48:18,14,10,1, 11.9,1,1, 25.006, 10686.087, 435.920, 52919.964 25/09/08,15:48:18,15,10,1, 11.9,1,1, 25.006, 10686.104, 435.950, 52919.955 25/09/08,15:48:18,16,10,1, 11.9,1,1, 25.006, 10686.137, 435.962, 52919.991 25/09/08,15:48:18,17,10,1, 11.9,1,1, 25.006, 10686.093, 435.934, 52919.914 25/09/08,15:48:18,18,10,1, 11.9,1,1, 25.006, 10686.125, 435.972, 52919.985 25/09/08,15:48:18,19,10,1, 11.9,1,1, 25.006, 10686.110, 435.963, 52919.947 25/09/08,15:48:19,00,10,1, 11.9,1,1, 25.008, 10686.109, 435.963, 52919.947 25/09/08,15:48:19,01,10,1, 11.9,1,1, 25.008, 10686.129, 435.940, 52919.956 25/09/08,15:48:19,02,10,1, 11.9,1,1, 25.008, 10686.119, 435.973, 52919.926 25/09/08,15:48:19,03,10,1, 11.9,1,1, 25.008, 10686.143, 435.992, 52919.936 25/09/08,15:48:19,04,10,1, 11.9,1,1, 25.008, 10686.141, 435.979, 52920.037 25/09/08,15:48:19,05,10,1, 11.9,1,1, 25.008, 10686.125, 436.017, 52919.987 25/09/08,15:48:19,06,10,1, 11.9,1,1, 25.008, 10686.137, 435.992, 52919.969 25/09/08,15:48:19,07,10,1, 11.9,1,1, 25.008, 10686.122, 436.015, 52920.002 25/09/08,15:48:19,08,10,1, 11.9,1,1, 25.008, 10686.139, 436.004, 52919.949 25/09/08,15:48:19,09,10,1, 11.9,1,1, 25.008, 10686.154, 436.044, 52919.915 25/09/08,15:48:19,10,10,1, 11.9,1,1, 25.008, 10686.168, 436.020, 52919.970 25/09/08,15:48:19,11,10,1, 11.9,1,1, 25.008, 10686.181, 436.033, 52919.927 25/09/08,15:48:19,12,10,1, 11.9,1,1, 25.008, 10686.148, 436.061, 52919.986 25/09/08,15:48:19,13,10,1, 11.9,1,1, 25.008, 10686.150, 436.054, 52919.973 25/09/08,15:48:19,14,10,1, 11.9,1,1, 25.008, 10686.152, 436.062, 52919.954 25/09/08,15:48:19,15,10,1, 11.9,1,1, 25.008, 10686.139, 436.062, 52919.956 25/09/08,15:48:19,16,10,1, 11.9,1,1, 25.008, 10686.164, 436.032, 52919.900 25/09/08,15:48:19,17,10,1, 11.9,1,1, 25.008, 10686.138, 436.083, 52920.026 25/09/08,15:48:19,18,10,1, 11.9,1,1, 25.008, 10686.177, 436.044, 52919.971 25/09/08,15:48:19,19,10,1, 11.9,1,1, 25.008, 10686.194, 436.091, 52919.970 25/09/08,15:48:20,00,10,1, 12.0,1,1, 25.012, 10686.193, 436.091, 52919.970 25/09/08,15:48:20,01,10,1, 12.0,1,1, 25.012, 10686.157, 436.077, 52919.932 25/09/08,15:48:20,02,10,1, 12.0,1,1, 25.012, 10686.187, 436.101, 52919.975 25/09/08,15:48:20,03,10,1, 12.0,1,1, 25.012, 10686.188, 436.083, 52919.927 25/09/08,15:48:20,04,10,1, 12.0,1,1, 25.012, 10686.192, 436.130, 52919.964 25/09/08,15:48:20,05,10,1, 12.0,1,1, 25.012, 10686.192, 436.105, 52919.968 25/09/08,15:48:20,06,10,1, 12.0,1,1, 25.012, 10686.180, 436.129, 52919.946 25/09/08,15:48:20,07,10,1, 12.0,1,1, 25.012, 10686.212, 436.114, 52919.963 25/09/08,15:48:20,08,10,1, 12.0,1,1, 25.012, 10686.179, 436.117, 52919.980 25/09/08,15:48:20,09,10,1, 12.0,1,1, 25.012, 10686.180, 436.147, 52920.018 25/09/08,15:48:20,10,10,1, 12.0,1,1, 25.012, 10686.202, 436.129, 52919.931 25/09/08,15:48:20,11,10,1, 12.0,1,1, 25.012, 10686.217, 436.182, 52920.018 25/09/08,15:48:20,12,10,1, 12.0,1,1, 25.012, 10686.224, 436.153, 52919.995 25/09/08,15:48:20,13,10,1, 12.0,1,1, 25.012, 10686.216, 436.163, 52920.021 25/09/08,15:48:20,14,10,1, 12.0,1,1, 25.012, 10686.211, 436.198, 52919.999 25/09/08,15:48:20,15,10,1, 12.0,1,1, 25.012, 10686.222, 436.148, 52919.943 25/09/08,15:48:20,16,10,1, 12.0,1,1, 25.012, 10686.218, 436.195, 52919.991 25/09/08,15:48:20,17,10,1, 12.0,1,1, 25.012, 10686.231, 436.142, 52919.998 25/09/08,15:48:20,18,10,1, 12.0,1,1, 25.012, 10686.223, 436.207, 52919.948 25/09/08,15:48:20,19,10,1, 12.0,1,1, 25.012, 10686.248, 436.184, 52920.005 25/09/08,15:48:21,00,11,1, 12.0,1,1, 25.010, 10686.243, 436.184, 52920.005 25/09/08,15:48:21,01,11,1, 12.0,1,1, 25.010, 10686.223, 436.188, 52920.076 25/09/08,15:48:21,02,11,1, 12.0,1,1, 25.010, 10686.201, 436.182, 52920.001 25/09/08,15:48:21,03,11,1, 12.0,1,1, 25.010, 10686.236, 436.204, 52919.963 25/09/08,15:48:21,04,11,1, 12.0,1,1, 25.010, 10686.217, 436.213, 52919.976 25/09/08,15:48:21,05,11,1, 12.0,1,1, 25.010, 10686.247, 436.245, 52920.015 25/09/08,15:48:21,06,11,1, 12.0,1,1, 25.010, 10686.258, 436.213, 52919.945 25/09/08,15:48:21,07,11,1, 12.0,1,1, 25.010, 10686.253, 436.233, 52919.922 25/09/08,15:48:21,08,11,1, 12.0,1,1, 25.010, 10686.258, 436.231, 52920.021 25/09/08,15:48:21,09,11,1, 12.0,1,1, 25.010, 10686.242, 436.230, 52920.035 25/09/08,15:48:21,10,11,1, 12.0,1,1, 25.010, 10686.261, 436.275, 52920.049 25/09/08,15:48:21,11,11,1, 12.0,1,1, 25.010, 10686.267, 436.233, 52920.027 25/09/08,15:48:21,12,11,1, 12.0,1,1, 25.010, 10686.253, 436.301, 52920.100 25/09/08,15:48:21,13,11,1, 12.0,1,1, 25.010, 10686.263, 436.266, 52919.963 25/09/08,15:48:21,14,11,1, 12.0,1,1, 25.010, 10686.252, 436.270, 52919.961 25/09/08,15:48:21,15,11,1, 12.0,1,1, 25.010, 10686.273, 436.311, 52919.989 25/09/08,15:48:21,16,11,1, 12.0,1,1, 25.010, 10686.274, 436.280, 52919.927 25/09/08,15:48:21,17,11,1, 12.0,1,1, 25.010, 10686.256, 436.340, 52920.085 25/09/08,15:48:21,18,11,1, 12.0,1,1, 25.010, 10686.281, 436.297, 52919.952 25/09/08,15:48:21,19,11,1, 12.0,1,1, 25.010, 10686.268, 436.303, 52920.012 25/09/08,15:48:22,00,11,1, 12.0,1,1, 25.006, 10686.268, 436.303, 52920.012 25/09/08,15:48:22,01,11,1, 12.0,1,1, 25.006, 10686.298, 436.288, 52920.059 25/09/08,15:48:22,02,11,1, 12.0,1,1, 25.006, 10686.301, 436.338, 52920.075 25/09/08,15:48:22,03,11,1, 12.0,1,1, 25.006, 10686.293, 436.323, 52920.033 25/09/08,15:48:22,04,11,1, 12.0,1,1, 25.006, 10686.297, 436.307, 52920.044 25/09/08,15:48:22,05,11,1, 12.0,1,1, 25.006, 10686.314, 436.327, 52920.057 25/09/08,15:48:22,06,11,1, 12.0,1,1, 25.006, 10686.304, 436.344, 52919.980 25/09/08,15:48:22,07,11,1, 12.0,1,1, 25.006, 10686.283, 436.377, 52920.067 25/09/08,15:48:22,08,11,1, 12.0,1,1, 25.006, 10686.309, 436.344, 52919.987 25/09/08,15:48:22,09,11,1, 12.0,1,1, 25.006, 10686.309, 436.366, 52920.028 25/09/08,15:48:22,10,11,1, 12.0,1,1, 25.006, 10686.321, 436.385, 52920.041 25/09/08,15:48:22,11,11,1, 12.0,1,1, 25.006, 10686.316, 436.365, 52920.062 25/09/08,15:48:22,12,11,1, 12.0,1,1, 25.006, 10686.351, 436.422, 52920.046 25/09/08,15:48:22,13,11,1, 12.0,1,1, 25.006, 10686.328, 436.379, 52920.035 25/09/08,15:48:22,14,11,1, 12.0,1,1, 25.006, 10686.329, 436.411, 52919.974 25/09/08,15:48:22,15,11,1, 12.0,1,1, 25.006, 10686.350, 436.389, 52920.042 25/09/08,15:48:22,16,11,1, 12.0,1,1, 25.006, 10686.350, 436.405, 52920.045 25/09/08,15:48:22,17,11,1, 12.0,1,1, 25.006, 10686.327, 436.452, 52920.055 25/09/08,15:48:22,18,11,1, 12.0,1,1, 25.006, 10686.339, 436.419, 52919.999 25/09/08,15:48:22,19,11,1, 12.0,1,1, 25.006, 10686.334, 436.445, 52920.055 25/09/08,15:48:23,00,11,1, 11.9,1,1, 25.007, 10686.326, 436.445, 52920.055 25/09/08,15:48:23,01,11,1, 11.9,1,1, 25.007, 10686.339, 436.453, 52919.977 25/09/08,15:48:23,02,11,1, 11.9,1,1, 25.007, 10686.344, 436.443, 52919.986 25/09/08,15:48:23,03,11,1, 11.9,1,1, 25.007, 10686.328, 436.455, 52920.087 25/09/08,15:48:23,04,11,1, 11.9,1,1, 25.007, 10686.359, 436.469, 52920.096 25/09/08,15:48:23,05,11,1, 11.9,1,1, 25.007, 10686.352, 436.440, 52920.040 25/09/08,15:48:23,06,11,1, 11.9,1,1, 25.007, 10686.368, 436.453, 52919.995 25/09/08,15:48:23,07,11,1, 11.9,1,1, 25.007, 10686.367, 436.473, 52920.033 25/09/08,15:48:23,08,11,1, 11.9,1,1, 25.007, 10686.365, 436.475, 52920.007 25/09/08,15:48:23,09,11,1, 11.9,1,1, 25.007, 10686.373, 436.503, 52920.031 25/09/08,15:48:23,10,11,1, 11.9,1,1, 25.007, 10686.351, 436.471, 52919.939 25/09/08,15:48:23,11,11,1, 11.9,1,1, 25.007, 10686.342, 436.524, 52920.065 25/09/08,15:48:23,12,11,1, 11.9,1,1, 25.007, 10686.367, 436.529, 52920.099 25/09/08,15:48:23,13,11,1, 11.9,1,1, 25.007, 10686.366, 436.516, 52920.014 25/09/08,15:48:23,14,11,1, 11.9,1,1, 25.007, 10686.361, 436.537, 52920.055 25/09/08,15:48:23,15,11,1, 11.9,1,1, 25.007, 10686.358, 436.531, 52920.016 25/09/08,15:48:23,16,11,1, 11.9,1,1, 25.007, 10686.351, 436.553, 52920.066 25/09/08,15:48:23,17,11,1, 11.9,1,1, 25.007, 10686.392, 436.542, 52919.999 25/09/08,15:48:23,18,11,1, 11.9,1,1, 25.007, 10686.376, 436.551, 52919.974 25/09/08,15:48:23,19,11,1, 11.9,1,1, 25.007, 10686.394, 436.558, 52920.011 25/09/08,15:48:24,00,10,1, 12.0,1,1, 25.008, 10686.393, 436.558, 52920.011 25/09/08,15:48:24,01,10,1, 12.0,1,1, 25.008, 10686.378, 436.567, 52920.085 25/09/08,15:48:24,02,10,1, 12.0,1,1, 25.008, 10686.382, 436.541, 52919.969 25/09/08,15:48:24,03,10,1, 12.0,1,1, 25.008, 10686.395, 436.569, 52920.093 25/09/08,15:48:24,04,10,1, 12.0,1,1, 25.008, 10686.375, 436.597, 52920.073 25/09/08,15:48:24,05,10,1, 12.0,1,1, 25.008, 10686.390, 436.570, 52919.966 25/09/08,15:48:24,06,10,1, 12.0,1,1, 25.008, 10686.379, 436.622, 52920.058 25/09/08,15:48:24,07,10,1, 12.0,1,1, 25.008, 10686.383, 436.560, 52920.111 25/09/08,15:48:24,08,10,1, 12.0,1,1, 25.008, 10686.402, 436.590, 52920.067 25/09/08,15:48:24,09,10,1, 12.0,1,1, 25.008, 10686.398, 436.634, 52920.008 25/09/08,15:48:24,10,10,1, 12.0,1,1, 25.008, 10686.387, 436.592, 52919.993 25/09/08,15:48:24,11,10,1, 12.0,1,1, 25.008, 10686.426, 436.654, 52919.991 25/09/08,15:48:24,12,10,1, 12.0,1,1, 25.008, 10686.412, 436.636, 52919.991 25/09/08,15:48:24,13,10,1, 12.0,1,1, 25.008, 10686.422, 436.652, 52920.089 25/09/08,15:48:24,14,10,1, 12.0,1,1, 25.008, 10686.430, 436.622, 52920.000 25/09/08,15:48:24,15,10,1, 12.0,1,1, 25.008, 10686.432, 436.613, 52920.022 25/09/08,15:48:24,16,10,1, 12.0,1,1, 25.008, 10686.428, 436.671, 52920.082 25/09/08,15:48:24,17,10,1, 12.0,1,1, 25.008, 10686.438, 436.638, 52919.978 25/09/08,15:48:24,18,10,1, 12.0,1,1, 25.008, 10686.442, 436.660, 52920.041 25/09/08,15:48:24,19,10,1, 12.0,1,1, 25.008, 10686.445, 436.661, 52919.993 25/09/08,15:48:25,00,10,1, 12.0,1,1, 25.009, 10686.443, 436.661, 52919.993 25/09/08,15:48:25,01,10,1, 12.0,1,1, 25.009, 10686.441, 436.687, 52920.027 25/09/08,15:48:25,02,10,1, 12.0,1,1, 25.009, 10686.432, 436.678, 52920.019 25/09/08,15:48:25,03,10,1, 12.0,1,1, 25.009, 10686.438, 436.693, 52920.070 25/09/08,15:48:25,04,10,1, 12.0,1,1, 25.009, 10686.454, 436.689, 52920.053 25/09/08,15:48:25,05,10,1, 12.0,1,1, 25.009, 10686.433, 436.689, 52920.040 25/09/08,15:48:25,06,10,1, 12.0,1,1, 25.009, 10686.435, 436.731, 52920.087 25/09/08,15:48:25,07,10,1, 12.0,1,1, 25.009, 10686.428, 436.697, 52920.050 25/09/08,15:48:25,08,10,1, 12.0,1,1, 25.009, 10686.449, 436.711, 52920.100 25/09/08,15:48:25,09,10,1, 12.0,1,1, 25.009, 10686.436, 436.705, 52920.041 25/09/08,15:48:25,10,10,1, 12.0,1,1, 25.009, 10686.432, 436.736, 52920.073 25/09/08,15:48:25,11,10,1, 12.0,1,1, 25.009, 10686.460, 436.739, 52920.058 25/09/08,15:48:25,12,10,1, 12.0,1,1, 25.009, 10686.455, 436.734, 52920.092 25/09/08,15:48:25,13,10,1, 12.0,1,1, 25.009, 10686.465, 436.756, 52920.107 25/09/08,15:48:25,14,10,1, 12.0,1,1, 25.009, 10686.501, 436.725, 52920.121 25/09/08,15:48:25,15,10,1, 12.0,1,1, 25.009, 10686.480, 436.766, 52920.075 25/09/08,15:48:25,16,10,1, 12.0,1,1, 25.009, 10686.488, 436.756, 52920.100 25/09/08,15:48:25,17,10,1, 12.0,1,1, 25.009, 10686.480, 436.750, 52920.021 25/09/08,15:48:25,18,10,1, 12.0,1,1, 25.009, 10686.478, 436.780, 52920.021 25/09/08,15:48:25,19,10,1, 12.0,1,1, 25.009, 10686.521, 436.759, 52920.074 25/09/08,15:48:26,00,10,1, 11.9,1,1, 25.010, 10686.518, 436.759, 52920.074 25/09/08,15:48:26,01,10,1, 11.9,1,1, 25.010, 10686.475, 436.758, 52920.089 25/09/08,15:48:26,02,10,1, 11.9,1,1, 25.010, 10686.483, 436.791, 52920.080 25/09/08,15:48:26,03,10,1, 11.9,1,1, 25.010, 10686.485, 436.817, 52920.148 25/09/08,15:48:26,04,10,1, 11.9,1,1, 25.010, 10686.480, 436.798, 52920.089 25/09/08,15:48:26,05,10,1, 11.9,1,1, 25.010, 10686.482, 436.835, 52920.072 25/09/08,15:48:26,06,10,1, 11.9,1,1, 25.010, 10686.482, 436.825, 52920.020 25/09/08,15:48:26,07,10,1, 11.9,1,1, 25.010, 10686.469, 436.833, 52920.008 25/09/08,15:48:26,08,10,1, 11.9,1,1, 25.010, 10686.512, 436.849, 52920.090 25/09/08,15:48:26,09,10,1, 11.9,1,1, 25.010, 10686.505, 436.824, 52920.042 25/09/08,15:48:26,10,10,1, 11.9,1,1, 25.010, 10686.481, 436.844, 52920.086 25/09/08,15:48:26,11,10,1, 11.9,1,1, 25.010, 10686.485, 436.826, 52920.024 25/09/08,15:48:26,12,10,1, 11.9,1,1, 25.010, 10686.496, 436.851, 52920.103 25/09/08,15:48:26,13,10,1, 11.9,1,1, 25.010, 10686.508, 436.863, 52920.103 25/09/08,15:48:26,14,10,1, 11.9,1,1, 25.010, 10686.520, 436.829, 52920.084 25/09/08,15:48:26,15,10,1, 11.9,1,1, 25.010, 10686.516, 436.880, 52920.066 25/09/08,15:48:26,16,10,1, 11.9,1,1, 25.010, 10686.497, 436.881, 52920.067 25/09/08,15:48:26,17,10,1, 11.9,1,1, 25.010, 10686.497, 436.892, 52920.065 25/09/08,15:48:26,18,10,1, 11.9,1,1, 25.010, 10686.525, 436.902, 52920.095 25/09/08,15:48:26,19,10,1, 11.9,1,1, 25.010, 10686.514, 436.880, 52920.030 25/09/08,15:48:27,00,09,1, 11.9,1,1, 25.009, 10686.510, 436.880, 52920.030 25/09/08,15:48:27,01,09,1, 11.9,1,1, 25.009, 10686.516, 436.907, 52920.044 25/09/08,15:48:27,02,09,1, 11.9,1,1, 25.009, 10686.519, 436.911, 52920.054 25/09/08,15:48:27,03,09,1, 11.9,1,1, 25.009, 10686.518, 436.923, 52920.032 25/09/08,15:48:27,04,09,1, 11.9,1,1, 25.009, 10686.508, 436.925, 52920.120 25/09/08,15:48:27,05,09,1, 11.9,1,1, 25.009, 10686.531, 436.935, 52920.044 25/09/08,15:48:27,06,09,1, 11.9,1,1, 25.009, 10686.504, 436.923, 52920.067 25/09/08,15:48:27,07,09,1, 11.9,1,1, 25.009, 10686.517, 436.954, 52920.143 25/09/08,15:48:27,08,09,1, 11.9,1,1, 25.009, 10686.536, 436.960, 52920.017 25/09/08,15:48:27,09,09,1, 11.9,1,1, 25.009, 10686.519, 436.946, 52920.051 25/09/08,15:48:27,10,09,1, 11.9,1,1, 25.009, 10686.527, 436.965, 52920.097 25/09/08,15:48:27,11,09,1, 11.9,1,1, 25.009, 10686.512, 436.957, 52920.110 25/09/08,15:48:27,12,09,1, 11.9,1,1, 25.009, 10686.519, 436.985, 52920.133 25/09/08,15:48:27,13,09,1, 11.9,1,1, 25.009, 10686.532, 436.969, 52920.137 25/09/08,15:48:27,14,09,1, 11.9,1,1, 25.009, 10686.505, 436.984, 52920.080 25/09/08,15:48:27,15,09,1, 11.9,1,1, 25.009, 10686.554, 437.021, 52920.133 25/09/08,15:48:27,16,09,1, 11.9,1,1, 25.009, 10686.536, 436.988, 52920.043 25/09/08,15:48:27,17,09,1, 11.9,1,1, 25.009, 10686.553, 437.020, 52920.087 25/09/08,15:48:27,18,09,1, 11.9,1,1, 25.009, 10686.539, 437.008, 52920.110 25/09/08,15:48:27,19,09,1, 11.9,1,1, 25.009, 10686.534, 437.009, 52920.050 25/09/08,15:48:28,00,11,1, 11.8,1,1, 25.013, 10686.526, 437.009, 52920.050 25/09/08,15:48:28,01,11,1, 11.8,1,1, 25.013, 10686.557, 437.026, 52920.075 25/09/08,15:48:28,02,11,1, 11.8,1,1, 25.013, 10686.562, 437.043, 52920.103 25/09/08,15:48:28,03,11,1, 11.8,1,1, 25.013, 10686.547, 437.057, 52920.078 25/09/08,15:48:28,04,11,1, 11.8,1,1, 25.013, 10686.534, 437.066, 52920.072 25/09/08,15:48:28,05,11,1, 11.8,1,1, 25.013, 10686.547, 437.076, 52920.086 25/09/08,15:48:28,06,11,1, 11.8,1,1, 25.013, 10686.550, 437.069, 52920.073 25/09/08,15:48:28,07,11,1, 11.8,1,1, 25.013, 10686.536, 437.093, 52920.111 25/09/08,15:48:28,08,11,1, 11.8,1,1, 25.013, 10686.550, 437.084, 52920.074 25/09/08,15:48:28,09,11,1, 11.8,1,1, 25.013, 10686.556, 437.089, 52920.029 25/09/08,15:48:28,10,11,1, 11.8,1,1, 25.013, 10686.575, 437.099, 52920.073 25/09/08,15:48:28,11,11,1, 11.8,1,1, 25.013, 10686.548, 437.071, 52920.090 25/09/08,15:48:28,12,11,1, 11.8,1,1, 25.013, 10686.581, 437.141, 52920.075 25/09/08,15:48:28,13,11,1, 11.8,1,1, 25.013, 10686.583, 437.132, 52920.132 25/09/08,15:48:28,14,11,1, 11.8,1,1, 25.013, 10686.564, 437.132, 52920.063 25/09/08,15:48:28,15,11,1, 11.8,1,1, 25.013, 10686.575, 437.154, 52920.109 25/09/08,15:48:28,16,11,1, 11.8,1,1, 25.013, 10686.540, 437.129, 52920.149 25/09/08,15:48:28,17,11,1, 11.8,1,1, 25.013, 10686.566, 437.149, 52920.107 25/09/08,15:48:28,18,11,1, 11.8,1,1, 25.013, 10686.590, 437.141, 52920.087 25/09/08,15:48:28,19,11,1, 11.8,1,1, 25.013, 10686.587, 437.117, 52920.062 25/09/08,15:48:29,00,12,1, 11.9,1,1, 25.010, 10686.585, 437.117, 52920.062 25/09/08,15:48:29,01,12,1, 11.9,1,1, 25.010, 10686.571, 437.130, 52920.148 25/09/08,15:48:29,02,12,1, 11.9,1,1, 25.010, 10686.552, 437.190, 52920.040 25/09/08,15:48:29,03,12,1, 11.9,1,1, 25.010, 10686.593, 437.154, 52920.046 25/09/08,15:48:29,04,12,1, 11.9,1,1, 25.010, 10686.567, 437.200, 52920.112 25/09/08,15:48:29,05,12,1, 11.9,1,1, 25.010, 10686.597, 437.223, 52920.160 25/09/08,15:48:29,06,12,1, 11.9,1,1, 25.010, 10686.571, 437.176, 52920.040 25/09/08,15:48:29,07,12,1, 11.9,1,1, 25.010, 10686.574, 437.214, 52920.163 25/09/08,15:48:29,08,12,1, 11.9,1,1, 25.010, 10686.586, 437.181, 52920.045 25/09/08,15:48:29,09,12,1, 11.9,1,1, 25.010, 10686.590, 437.220, 52920.054 25/09/08,15:48:29,10,12,1, 11.9,1,1, 25.010, 10686.608, 437.234, 52920.131 25/09/08,15:48:29,11,12,1, 11.9,1,1, 25.010, 10686.587, 437.214, 52920.024 25/09/08,15:48:29,12,12,1, 11.9,1,1, 25.010, 10686.594, 437.263, 52920.131 25/09/08,15:48:29,13,12,1, 11.9,1,1, 25.010, 10686.580, 437.250, 52920.134 25/09/08,15:48:29,14,12,1, 11.9,1,1, 25.010, 10686.601, 437.251, 52920.043 25/09/08,15:48:29,15,12,1, 11.9,1,1, 25.010, 10686.579, 437.278, 52920.161 25/09/08,15:48:29,16,12,1, 11.9,1,1, 25.010, 10686.609, 437.275, 52920.065 25/09/08,15:48:29,17,12,1, 11.9,1,1, 25.010, 10686.593, 437.292, 52920.080 25/09/08,15:48:29,18,12,1, 11.9,1,1, 25.010, 10686.613, 437.268, 52920.210 25/09/08,15:48:29,19,12,1, 11.9,1,1, 25.010, 10686.601, 437.280, 52920.097 25/09/08,15:48:30,00,10,1, 12.0,1,1, 25.007, 10686.593, 437.280, 52920.097 25/09/08,15:48:30,01,10,1, 12.0,1,1, 25.007, 10686.581, 437.276, 52920.068 25/09/08,15:48:30,02,10,1, 12.0,1,1, 25.007, 10686.592, 437.323, 52920.124 25/09/08,15:48:30,03,10,1, 12.0,1,1, 25.007, 10686.597, 437.286, 52920.074 25/09/08,15:48:30,04,10,1, 12.0,1,1, 25.007, 10686.601, 437.300, 52920.069 25/09/08,15:48:30,05,10,1, 12.0,1,1, 25.007, 10686.609, 437.343, 52920.146 25/09/08,15:48:30,06,10,1, 12.0,1,1, 25.007, 10686.601, 437.297, 52920.053 25/09/08,15:48:30,07,10,1, 12.0,1,1, 25.007, 10686.605, 437.343, 52920.202 25/09/08,15:48:30,08,10,1, 12.0,1,1, 25.007, 10686.618, 437.317, 52920.083 25/09/08,15:48:30,09,10,1, 12.0,1,1, 25.007, 10686.605, 437.342, 52920.085 25/09/08,15:48:30,10,10,1, 12.0,1,1, 25.007, 10686.641, 437.347, 52920.086 25/09/08,15:48:30,11,10,1, 12.0,1,1, 25.007, 10686.618, 437.344, 52920.070 25/09/08,15:48:30,12,10,1, 12.0,1,1, 25.007, 10686.596, 437.395, 52920.147 25/09/08,15:48:30,13,10,1, 12.0,1,1, 25.007, 10686.579, 437.348, 52920.106 25/09/08,15:48:30,14,10,1, 12.0,1,1, 25.007, 10686.580, 437.407, 52920.073 25/09/08,15:48:30,15,10,1, 12.0,1,1, 25.007, 10686.643, 437.397, 52920.116 25/09/08,15:48:30,16,10,1, 12.0,1,1, 25.007, 10686.584, 437.400, 52920.077 25/09/08,15:48:30,17,10,1, 12.0,1,1, 25.007, 10686.618, 437.439, 52920.098 25/09/08,15:48:30,18,10,1, 12.0,1,1, 25.007, 10686.611, 437.420, 52920.186 25/09/08,15:48:30,19,10,1, 12.0,1,1, 25.007, 10686.594, 437.425, 52920.111 25/09/08,15:48:31,00,10,1, 11.9,1,1, 25.010, 10686.593, 437.425, 52920.111 25/09/08,15:48:31,01,10,1, 11.9,1,1, 25.010, 10686.617, 437.420, 52920.112 25/09/08,15:48:31,02,10,1, 11.9,1,1, 25.010, 10686.586, 437.449, 52920.086 25/09/08,15:48:31,03,10,1, 11.9,1,1, 25.010, 10686.615, 437.450, 52920.077 25/09/08,15:48:31,04,10,1, 11.9,1,1, 25.010, 10686.603, 437.461, 52920.151 25/09/08,15:48:31,05,10,1, 11.9,1,1, 25.010, 10686.630, 437.467, 52920.096 25/09/08,15:48:31,06,10,1, 11.9,1,1, 25.010, 10686.623, 437.440, 52920.028 25/09/08,15:48:31,07,10,1, 11.9,1,1, 25.010, 10686.602, 437.485, 52920.131 25/09/08,15:48:31,08,10,1, 11.9,1,1, 25.010, 10686.577, 437.480, 52920.170 25/09/08,15:48:31,09,10,1, 11.9,1,1, 25.010, 10686.606, 437.474, 52920.102 25/09/08,15:48:31,10,10,1, 11.9,1,1, 25.010, 10686.600, 437.509, 52920.061 25/09/08,15:48:31,11,10,1, 11.9,1,1, 25.010, 10686.609, 437.505, 52920.078 25/09/08,15:48:31,12,10,1, 11.9,1,1, 25.010, 10686.606, 437.511, 52920.137 25/09/08,15:48:31,13,10,1, 11.9,1,1, 25.010, 10686.604, 437.550, 52920.142 25/09/08,15:48:31,14,10,1, 11.9,1,1, 25.010, 10686.613, 437.521, 52920.118 25/09/08,15:48:31,15,10,1, 11.9,1,1, 25.010, 10686.600, 437.547, 52920.130 25/09/08,15:48:31,16,10,1, 11.9,1,1, 25.010, 10686.614, 437.553, 52920.126 25/09/08,15:48:31,17,10,1, 11.9,1,1, 25.010, 10686.610, 437.556, 52920.207 25/09/08,15:48:31,18,10,1, 11.9,1,1, 25.010, 10686.599, 437.574, 52920.130 25/09/08,15:48:31,19,10,1, 11.9,1,1, 25.010, 10686.619, 437.538, 52920.174 25/09/08,15:48:32,00,10,1, 11.9,1,1, 25.009, 10686.618, 437.538, 52920.174 25/09/08,15:48:32,01,10,1, 11.9,1,1, 25.009, 10686.610, 437.549, 52920.156 25/09/08,15:48:32,02,10,1, 11.9,1,1, 25.009, 10686.597, 437.578, 52920.210 25/09/08,15:48:32,03,10,1, 11.9,1,1, 25.009, 10686.636, 437.599, 52920.132 25/09/08,15:48:32,04,10,1, 11.9,1,1, 25.009, 10686.579, 437.586, 52920.080 25/09/08,15:48:32,05,10,1, 11.9,1,1, 25.009, 10686.589, 437.616, 52920.164 25/09/08,15:48:32,06,10,1, 11.9,1,1, 25.009, 10686.600, 437.597, 52920.134 25/09/08,15:48:32,07,10,1, 11.9,1,1, 25.009, 10686.621, 437.608, 52920.221 25/09/08,15:48:32,08,10,1, 11.9,1,1, 25.009, 10686.609, 437.657, 52920.191 25/09/08,15:48:32,09,10,1, 11.9,1,1, 25.009, 10686.587, 437.640, 52920.141 25/09/08,15:48:32,10,10,1, 11.9,1,1, 25.009, 10686.620, 437.655, 52920.180 25/09/08,15:48:32,11,10,1, 11.9,1,1, 25.009, 10686.612, 437.658, 52920.202 25/09/08,15:48:32,12,10,1, 11.9,1,1, 25.009, 10686.618, 437.651, 52920.147 25/09/08,15:48:32,13,10,1, 11.9,1,1, 25.009, 10686.636, 437.712, 52920.232 25/09/08,15:48:32,14,10,1, 11.9,1,1, 25.009, 10686.600, 437.675, 52920.165 25/09/08,15:48:32,15,10,1, 11.9,1,1, 25.009, 10686.616, 437.711, 52920.245 25/09/08,15:48:32,16,10,1, 11.9,1,1, 25.009, 10686.625, 437.686, 52920.175 25/09/08,15:48:32,17,10,1, 11.9,1,1, 25.009, 10686.623, 437.714, 52920.182 25/09/08,15:48:32,18,10,1, 11.9,1,1, 25.009, 10686.616, 437.737, 52920.157 25/09/08,15:48:32,19,10,1, 11.9,1,1, 25.009, 10686.614, 437.702, 52920.165 25/09/08,15:48:33,00,10,1, 12.0,1,1, 25.006, 10686.610, 437.702, 52920.165 25/09/08,15:48:33,01,10,1, 12.0,1,1, 25.006, 10686.623, 437.725, 52920.114 25/09/08,15:48:33,02,10,1, 12.0,1,1, 25.006, 10686.638, 437.723, 52920.196 25/09/08,15:48:33,03,10,1, 12.0,1,1, 25.006, 10686.627, 437.761, 52920.155 25/09/08,15:48:33,04,10,1, 12.0,1,1, 25.006, 10686.609, 437.747, 52920.210 25/09/08,15:48:33,05,10,1, 12.0,1,1, 25.006, 10686.628, 437.763, 52920.201 25/09/08,15:48:33,06,10,1, 12.0,1,1, 25.006, 10686.621, 437.779, 52920.190 25/09/08,15:48:33,07,10,1, 12.0,1,1, 25.006, 10686.628, 437.756, 52920.167 25/09/08,15:48:33,08,10,1, 12.0,1,1, 25.006, 10686.603, 437.786, 52920.208 25/09/08,15:48:33,09,10,1, 12.0,1,1, 25.006, 10686.611, 437.793, 52920.222 25/09/08,15:48:33,10,10,1, 12.0,1,1, 25.006, 10686.587, 437.794, 52920.136 25/09/08,15:48:33,11,10,1, 12.0,1,1, 25.006, 10686.608, 437.820, 52920.245 25/09/08,15:48:33,12,10,1, 12.0,1,1, 25.006, 10686.611, 437.792, 52920.193 25/09/08,15:48:33,13,10,1, 12.0,1,1, 25.006, 10686.646, 437.803, 52920.171 25/09/08,15:48:33,14,10,1, 12.0,1,1, 25.006, 10686.589, 437.838, 52920.231 25/09/08,15:48:33,15,10,1, 12.0,1,1, 25.006, 10686.608, 437.812, 52920.231 25/09/08,15:48:33,16,10,1, 12.0,1,1, 25.006, 10686.629, 437.857, 52920.210 25/09/08,15:48:33,17,10,1, 12.0,1,1, 25.006, 10686.599, 437.830, 52920.237 25/09/08,15:48:33,18,10,1, 12.0,1,1, 25.006, 10686.618, 437.875, 52920.163 25/09/08,15:48:33,19,10,1, 12.0,1,1, 25.006, 10686.611, 437.876, 52920.180 25/09/08,15:48:34,00,10,1, 11.9,1,1, 25.008, 10686.610, 437.876, 52920.180 25/09/08,15:48:34,01,10,1, 11.9,1,1, 25.008, 10686.636, 437.927, 52920.191 25/09/08,15:48:34,02,10,1, 11.9,1,1, 25.008, 10686.601, 437.896, 52920.219 25/09/08,15:48:34,03,10,1, 11.9,1,1, 25.008, 10686.590, 437.927, 52920.220 25/09/08,15:48:34,04,10,1, 11.9,1,1, 25.008, 10686.589, 437.935, 52920.258 25/09/08,15:48:34,05,10,1, 11.9,1,1, 25.008, 10686.606, 437.914, 52920.170 25/09/08,15:48:34,06,10,1, 11.9,1,1, 25.008, 10686.593, 437.945, 52920.199 25/09/08,15:48:34,07,10,1, 11.9,1,1, 25.008, 10686.602, 437.908, 52920.221 25/09/08,15:48:34,08,10,1, 11.9,1,1, 25.008, 10686.590, 437.927, 52920.205 25/09/08,15:48:34,09,10,1, 11.9,1,1, 25.008, 10686.596, 437.942, 52920.254 25/09/08,15:48:34,10,10,1, 11.9,1,1, 25.008, 10686.627, 437.944, 52920.248 25/09/08,15:48:34,11,10,1, 11.9,1,1, 25.008, 10686.620, 437.967, 52920.266 25/09/08,15:48:34,12,10,1, 11.9,1,1, 25.008, 10686.604, 437.953, 52920.169 25/09/08,15:48:34,13,10,1, 11.9,1,1, 25.008, 10686.574, 437.976, 52920.241 25/09/08,15:48:34,14,10,1, 11.9,1,1, 25.008, 10686.589, 437.999, 52920.174 25/09/08,15:48:34,15,10,1, 11.9,1,1, 25.008, 10686.593, 437.978, 52920.190 25/09/08,15:48:34,16,10,1, 11.9,1,1, 25.008, 10686.581, 438.024, 52920.274 25/09/08,15:48:34,17,10,1, 11.9,1,1, 25.008, 10686.604, 438.006, 52920.223 25/09/08,15:48:34,18,10,1, 11.9,1,1, 25.008, 10686.592, 438.017, 52920.209 25/09/08,15:48:34,19,10,1, 11.9,1,1, 25.008, 10686.592, 438.026, 52920.256 25/09/08,15:48:35,00,11,1, 11.9,1,1, 25.008, 10686.585, 438.026, 52920.256 25/09/08,15:48:35,01,11,1, 11.9,1,1, 25.008, 10686.588, 438.045, 52920.222 25/09/08,15:48:35,02,11,1, 11.9,1,1, 25.008, 10686.587, 438.058, 52920.237 25/09/08,15:48:35,03,11,1, 11.9,1,1, 25.008, 10686.575, 438.052, 52920.182 25/09/08,15:48:35,04,11,1, 11.9,1,1, 25.008, 10686.562, 438.098, 52920.271 25/09/08,15:48:35,05,11,1, 11.9,1,1, 25.008, 10686.588, 438.063, 52920.262 25/09/08,15:48:35,06,11,1, 11.9,1,1, 25.008, 10686.598, 438.112, 52920.273 25/09/08,15:48:35,07,11,1, 11.9,1,1, 25.008, 10686.575, 438.103, 52920.257 25/09/08,15:48:35,08,11,1, 11.9,1,1, 25.008, 10686.576, 438.081, 52920.159 25/09/08,15:48:35,09,11,1, 11.9,1,1, 25.008, 10686.601, 438.127, 52920.260 25/09/08,15:48:35,10,11,1, 11.9,1,1, 25.008, 10686.573, 438.114, 52920.219 25/09/08,15:48:35,11,11,1, 11.9,1,1, 25.008, 10686.559, 438.157, 52920.228 25/09/08,15:48:35,12,11,1, 11.9,1,1, 25.008, 10686.580, 438.129, 52920.275 25/09/08,15:48:35,13,11,1, 11.9,1,1, 25.008, 10686.581, 438.124, 52920.182 25/09/08,15:48:35,14,11,1, 11.9,1,1, 25.008, 10686.560, 438.153, 52920.291 25/09/08,15:48:35,15,11,1, 11.9,1,1, 25.008, 10686.584, 438.147, 52920.299 25/09/08,15:48:35,16,11,1, 11.9,1,1, 25.008, 10686.573, 438.161, 52920.288 25/09/08,15:48:35,17,11,1, 11.9,1,1, 25.008, 10686.552, 438.189, 52920.300 25/09/08,15:48:35,18,11,1, 11.9,1,1, 25.008, 10686.533, 438.155, 52920.239 25/09/08,15:48:35,19,11,1, 11.9,1,1, 25.008, 10686.545, 438.211, 52920.211 25/09/08,15:48:36,00,11,1, 11.8,1,1, 25.005, 10686.543, 438.211, 52920.211 25/09/08,15:48:36,01,11,1, 11.8,1,1, 25.005, 10686.535, 438.181, 52920.255 25/09/08,15:48:36,02,11,1, 11.8,1,1, 25.005, 10686.561, 438.244, 52920.290 25/09/08,15:48:36,03,11,1, 11.8,1,1, 25.005, 10686.564, 438.203, 52920.282 25/09/08,15:48:36,04,11,1, 11.8,1,1, 25.005, 10686.513, 438.237, 52920.202 25/09/08,15:48:36,05,11,1, 11.8,1,1, 25.005, 10686.583, 438.242, 52920.221 25/09/08,15:48:36,06,11,1, 11.8,1,1, 25.005, 10686.552, 438.242, 52920.170 25/09/08,15:48:36,07,11,1, 11.8,1,1, 25.005, 10686.528, 438.277, 52920.241 25/09/08,15:48:36,08,11,1, 11.8,1,1, 25.005, 10686.551, 438.245, 52920.232 25/09/08,15:48:36,09,11,1, 11.8,1,1, 25.005, 10686.543, 438.245, 52920.243 25/09/08,15:48:36,10,11,1, 11.8,1,1, 25.005, 10686.552, 438.294, 52920.307 25/09/08,15:48:36,11,11,1, 11.8,1,1, 25.005, 10686.553, 438.270, 52920.287 25/09/08,15:48:36,12,11,1, 11.8,1,1, 25.005, 10686.541, 438.310, 52920.298 25/09/08,15:48:36,13,11,1, 11.8,1,1, 25.005, 10686.539, 438.311, 52920.272 25/09/08,15:48:36,14,11,1, 11.8,1,1, 25.005, 10686.532, 438.309, 52920.221 25/09/08,15:48:36,15,11,1, 11.8,1,1, 25.005, 10686.530, 438.357, 52920.317 25/09/08,15:48:36,16,11,1, 11.8,1,1, 25.005, 10686.546, 438.338, 52920.296 25/09/08,15:48:36,17,11,1, 11.8,1,1, 25.005, 10686.519, 438.342, 52920.298 25/09/08,15:48:36,18,11,1, 11.8,1,1, 25.005, 10686.526, 438.352, 52920.296 25/09/08,15:48:36,19,11,1, 11.8,1,1, 25.005, 10686.540, 438.321, 52920.264 25/09/08,15:48:37,00,11,1, 11.9,1,1, 25.011, 10686.535, 438.321, 52920.264 25/09/08,15:48:37,01,11,1, 11.9,1,1, 25.011, 10686.525, 438.354, 52920.317 25/09/08,15:48:37,02,11,1, 11.9,1,1, 25.011, 10686.552, 438.362, 52920.135 25/09/08,15:48:37,03,11,1, 11.9,1,1, 25.011, 10686.541, 438.379, 52920.259 25/09/08,15:48:37,04,11,1, 11.9,1,1, 25.011, 10686.551, 438.387, 52920.197 25/09/08,15:48:37,05,11,1, 11.9,1,1, 25.011, 10686.514, 438.414, 52920.206 25/09/08,15:48:37,06,11,1, 11.9,1,1, 25.011, 10686.529, 438.410, 52920.265 25/09/08,15:48:37,07,11,1, 11.9,1,1, 25.011, 10686.513, 438.395, 52920.298 25/09/08,15:48:37,08,11,1, 11.9,1,1, 25.011, 10686.503, 438.451, 52920.169 25/09/08,15:48:37,09,11,1, 11.9,1,1, 25.011, 10686.511, 438.438, 52920.277 25/09/08,15:48:37,10,11,1, 11.9,1,1, 25.011, 10686.493, 438.443, 52920.298 25/09/08,15:48:37,11,11,1, 11.9,1,1, 25.011, 10686.506, 438.459, 52920.329 25/09/08,15:48:37,12,11,1, 11.9,1,1, 25.011, 10686.507, 438.434, 52920.331 25/09/08,15:48:37,13,11,1, 11.9,1,1, 25.011, 10686.501, 438.468, 52920.324 25/09/08,15:48:37,14,11,1, 11.9,1,1, 25.011, 10686.482, 438.478, 52920.288 25/09/08,15:48:37,15,11,1, 11.9,1,1, 25.011, 10686.501, 438.486, 52920.271 25/09/08,15:48:37,16,11,1, 11.9,1,1, 25.011, 10686.513, 438.512, 52920.348 25/09/08,15:48:37,17,11,1, 11.9,1,1, 25.011, 10686.467, 438.477, 52920.304 25/09/08,15:48:37,18,11,1, 11.9,1,1, 25.011, 10686.480, 438.522, 52920.235 25/09/08,15:48:37,19,11,1, 11.9,1,1, 25.011, 10686.479, 438.533, 52920.255 25/09/08,15:48:38,00,10,1, 11.9,1,1, 25.012, 10686.476, 438.533, 52920.255 25/09/08,15:48:38,01,10,1, 11.9,1,1, 25.012, 10686.484, 438.559, 52920.329 25/09/08,15:48:38,02,10,1, 11.9,1,1, 25.012, 10686.470, 438.539, 52920.291 25/09/08,15:48:38,03,10,1, 11.9,1,1, 25.012, 10686.484, 438.535, 52920.263 25/09/08,15:48:38,04,10,1, 11.9,1,1, 25.012, 10686.484, 438.574, 52920.326 25/09/08,15:48:38,05,10,1, 11.9,1,1, 25.012, 10686.490, 438.573, 52920.273 25/09/08,15:48:38,06,10,1, 11.9,1,1, 25.012, 10686.469, 438.580, 52920.262 25/09/08,15:48:38,07,10,1, 11.9,1,1, 25.012, 10686.460, 438.584, 52920.231 25/09/08,15:48:38,08,10,1, 11.9,1,1, 25.012, 10686.462, 438.571, 52920.297 25/09/08,15:48:38,09,10,1, 11.9,1,1, 25.012, 10686.447, 438.612, 52920.297 25/09/08,15:48:38,10,10,1, 11.9,1,1, 25.012, 10686.457, 438.580, 52920.304 25/09/08,15:48:38,11,10,1, 11.9,1,1, 25.012, 10686.441, 438.616, 52920.317 25/09/08,15:48:38,12,10,1, 11.9,1,1, 25.012, 10686.432, 438.611, 52920.342 25/09/08,15:48:38,13,10,1, 11.9,1,1, 25.012, 10686.431, 438.614, 52920.328 25/09/08,15:48:38,14,10,1, 11.9,1,1, 25.012, 10686.426, 438.642, 52920.288 25/09/08,15:48:38,15,10,1, 11.9,1,1, 25.012, 10686.426, 438.659, 52920.375 25/09/08,15:48:38,16,10,1, 11.9,1,1, 25.012, 10686.420, 438.632, 52920.330 25/09/08,15:48:38,17,10,1, 11.9,1,1, 25.012, 10686.433, 438.690, 52920.321 25/09/08,15:48:38,18,10,1, 11.9,1,1, 25.012, 10686.437, 438.664, 52920.274 25/09/08,15:48:38,19,10,1, 11.9,1,1, 25.012, 10686.406, 438.679, 52920.276 25/09/08,15:48:39,00,11,1, 12.0,1,1, 25.009, 10686.401, 438.679, 52920.276 25/09/08,15:48:39,01,11,1, 12.0,1,1, 25.009, 10686.423, 438.690, 52920.301 25/09/08,15:48:39,02,11,1, 12.0,1,1, 25.009, 10686.413, 438.704, 52920.333 25/09/08,15:48:39,03,11,1, 12.0,1,1, 25.009, 10686.431, 438.707, 52920.287 25/09/08,15:48:39,04,11,1, 12.0,1,1, 25.009, 10686.387, 438.717, 52920.355 25/09/08,15:48:39,05,11,1, 12.0,1,1, 25.009, 10686.409, 438.737, 52920.339 25/09/08,15:48:39,06,11,1, 12.0,1,1, 25.009, 10686.414, 438.724, 52920.279 25/09/08,15:48:39,07,11,1, 12.0,1,1, 25.009, 10686.376, 438.732, 52920.298 25/09/08,15:48:39,08,11,1, 12.0,1,1, 25.009, 10686.422, 438.737, 52920.342 25/09/08,15:48:39,09,11,1, 12.0,1,1, 25.009, 10686.388, 438.743, 52920.348 25/09/08,15:48:39,10,11,1, 12.0,1,1, 25.009, 10686.407, 438.789, 52920.346 25/09/08,15:48:39,11,11,1, 12.0,1,1, 25.009, 10686.403, 438.784, 52920.318 25/09/08,15:48:39,12,11,1, 12.0,1,1, 25.009, 10686.364, 438.782, 52920.353 25/09/08,15:48:39,13,11,1, 12.0,1,1, 25.009, 10686.388, 438.811, 52920.415 25/09/08,15:48:39,14,11,1, 12.0,1,1, 25.009, 10686.375, 438.751, 52920.353 25/09/08,15:48:39,15,11,1, 12.0,1,1, 25.009, 10686.354, 438.835, 52920.352 25/09/08,15:48:39,16,11,1, 12.0,1,1, 25.009, 10686.356, 438.848, 52920.416 25/09/08,15:48:39,17,11,1, 12.0,1,1, 25.009, 10686.361, 438.828, 52920.305 25/09/08,15:48:39,18,11,1, 12.0,1,1, 25.009, 10686.361, 438.850, 52920.375 25/09/08,15:48:39,19,11,1, 12.0,1,1, 25.009, 10686.333, 438.834, 52920.316 25/09/08,15:48:40,00,10,1, 11.9,1,1, 25.006, 10686.326, 438.834, 52920.316 25/09/08,15:48:40,01,10,1, 11.9,1,1, 25.006, 10686.340, 438.863, 52920.339 25/09/08,15:48:40,02,10,1, 11.9,1,1, 25.006, 10686.355, 438.838, 52920.338 25/09/08,15:48:40,03,10,1, 11.9,1,1, 25.006, 10686.336, 438.879, 52920.386 25/09/08,15:48:40,04,10,1, 11.9,1,1, 25.006, 10686.309, 438.893, 52920.339 25/09/08,15:48:40,05,10,1, 11.9,1,1, 25.006, 10686.328, 438.870, 52920.307 25/09/08,15:48:40,06,10,1, 11.9,1,1, 25.006, 10686.312, 438.914, 52920.424 25/09/08,15:48:40,07,10,1, 11.9,1,1, 25.006, 10686.323, 438.905, 52920.282 25/09/08,15:48:40,08,10,1, 11.9,1,1, 25.006, 10686.285, 438.924, 52920.365 25/09/08,15:48:40,09,10,1, 11.9,1,1, 25.006, 10686.322, 438.965, 52920.365 25/09/08,15:48:40,10,10,1, 11.9,1,1, 25.006, 10686.279, 438.936, 52920.301 25/09/08,15:48:40,11,10,1, 11.9,1,1, 25.006, 10686.302, 438.963, 52920.395 25/09/08,15:48:40,12,10,1, 11.9,1,1, 25.006, 10686.293, 438.977, 52920.352 25/09/08,15:48:40,13,10,1, 11.9,1,1, 25.006, 10686.275, 438.958, 52920.367 25/09/08,15:48:40,14,10,1, 11.9,1,1, 25.006, 10686.287, 439.011, 52920.424 25/09/08,15:48:40,15,10,1, 11.9,1,1, 25.006, 10686.283, 438.992, 52920.360 25/09/08,15:48:40,16,10,1, 11.9,1,1, 25.006, 10686.281, 438.978, 52920.357 25/09/08,15:48:40,17,10,1, 11.9,1,1, 25.006, 10686.276, 439.017, 52920.344 25/09/08,15:48:40,18,10,1, 11.9,1,1, 25.006, 10686.277, 438.996, 52920.383 25/09/08,15:48:40,19,10,1, 11.9,1,1, 25.006, 10686.255, 439.048, 52920.421 25/09/08,15:48:41,00,10,1, 11.9,1,1, 25.011, 10686.251, 439.048, 52920.421 25/09/08,15:48:41,01,10,1, 11.9,1,1, 25.011, 10686.246, 439.026, 52920.392 25/09/08,15:48:41,02,10,1, 11.9,1,1, 25.011, 10686.249, 439.044, 52920.429 25/09/08,15:48:41,03,10,1, 11.9,1,1, 25.011, 10686.247, 439.043, 52920.397 25/09/08,15:48:41,04,10,1, 11.9,1,1, 25.011, 10686.232, 439.031, 52920.453 25/09/08,15:48:41,05,10,1, 11.9,1,1, 25.011, 10686.246, 439.047, 52920.357 25/09/08,15:48:41,06,10,1, 11.9,1,1, 25.011, 10686.234, 439.041, 52920.400 25/09/08,15:48:41,07,10,1, 11.9,1,1, 25.011, 10686.231, 439.081, 52920.436 25/09/08,15:48:41,08,10,1, 11.9,1,1, 25.011, 10686.216, 439.098, 52920.447 25/09/08,15:48:41,09,10,1, 11.9,1,1, 25.011, 10686.210, 439.087, 52920.404 25/09/08,15:48:41,10,10,1, 11.9,1,1, 25.011, 10686.212, 439.111, 52920.383 25/09/08,15:48:41,11,10,1, 11.9,1,1, 25.011, 10686.208, 439.121, 52920.393 25/09/08,15:48:41,12,10,1, 11.9,1,1, 25.011, 10686.182, 439.119, 52920.380 25/09/08,15:48:41,13,10,1, 11.9,1,1, 25.011, 10686.176, 439.145, 52920.413 25/09/08,15:48:41,14,10,1, 11.9,1,1, 25.011, 10686.172, 439.126, 52920.439 25/09/08,15:48:41,15,10,1, 11.9,1,1, 25.011, 10686.188, 439.160, 52920.473 25/09/08,15:48:41,16,10,1, 11.9,1,1, 25.011, 10686.191, 439.166, 52920.490 25/09/08,15:48:41,17,10,1, 11.9,1,1, 25.011, 10686.159, 439.179, 52920.423 25/09/08,15:48:41,18,10,1, 11.9,1,1, 25.011, 10686.175, 439.178, 52920.396 25/09/08,15:48:41,19,10,1, 11.9,1,1, 25.011, 10686.175, 439.168, 52920.452 25/09/08,15:48:42,00,10,1, 11.9,1,1, 25.012, 10686.167, 439.168, 52920.452 25/09/08,15:48:42,01,10,1, 11.9,1,1, 25.012, 10686.177, 439.206, 52920.424 25/09/08,15:48:42,02,10,1, 11.9,1,1, 25.012, 10686.128, 439.200, 52920.483 25/09/08,15:48:42,03,10,1, 11.9,1,1, 25.012, 10686.136, 439.228, 52920.403 25/09/08,15:48:42,04,10,1, 11.9,1,1, 25.012, 10686.123, 439.219, 52920.473 25/09/08,15:48:42,05,10,1, 11.9,1,1, 25.012, 10686.121, 439.222, 52920.431 25/09/08,15:48:42,06,10,1, 11.9,1,1, 25.012, 10686.128, 439.251, 52920.468 25/09/08,15:48:42,07,10,1, 11.9,1,1, 25.012, 10686.122, 439.253, 52920.432 25/09/08,15:48:42,08,10,1, 11.9,1,1, 25.012, 10686.115, 439.239, 52920.516 25/09/08,15:48:42,09,10,1, 11.9,1,1, 25.012, 10686.113, 439.270, 52920.476 25/09/08,15:48:42,10,10,1, 11.9,1,1, 25.012, 10686.118, 439.259, 52920.490 25/09/08,15:48:42,11,10,1, 11.9,1,1, 25.012, 10686.098, 439.281, 52920.513 25/09/08,15:48:42,12,10,1, 11.9,1,1, 25.012, 10686.107, 439.302, 52920.460 25/09/08,15:48:42,13,10,1, 11.9,1,1, 25.012, 10686.065, 439.278, 52920.508 25/09/08,15:48:42,14,10,1, 11.9,1,1, 25.012, 10686.089, 439.334, 52920.530 25/09/08,15:48:42,15,10,1, 11.9,1,1, 25.012, 10686.066, 439.320, 52920.554 25/09/08,15:48:42,16,10,1, 11.9,1,1, 25.012, 10686.057, 439.329, 52920.442 25/09/08,15:48:42,17,10,1, 11.9,1,1, 25.012, 10686.067, 439.335, 52920.484 25/09/08,15:48:42,18,10,1, 11.9,1,1, 25.012, 10686.056, 439.347, 52920.472 25/09/08,15:48:42,19,10,1, 11.9,1,1, 25.012, 10686.069, 439.357, 52920.439 25/09/08,15:48:43,00,11,1, 11.9,1,1, 25.010, 10686.067, 439.357, 52920.439 25/09/08,15:48:43,01,11,1, 11.9,1,1, 25.010, 10686.046, 439.369, 52920.483 25/09/08,15:48:43,02,11,1, 11.9,1,1, 25.010, 10686.054, 439.390, 52920.472 25/09/08,15:48:43,03,11,1, 11.9,1,1, 25.010, 10686.027, 439.387, 52920.515 25/09/08,15:48:43,04,11,1, 11.9,1,1, 25.010, 10686.027, 439.383, 52920.530 25/09/08,15:48:43,05,11,1, 11.9,1,1, 25.010, 10686.038, 439.425, 52920.528 25/09/08,15:48:43,06,11,1, 11.9,1,1, 25.010, 10686.009, 439.397, 52920.555 25/09/08,15:48:43,07,11,1, 11.9,1,1, 25.010, 10686.002, 439.423, 52920.438 25/09/08,15:48:43,08,11,1, 11.9,1,1, 25.010, 10686.010, 439.430, 52920.477 25/09/08,15:48:43,09,11,1, 11.9,1,1, 25.010, 10686.027, 439.433, 52920.515 25/09/08,15:48:43,10,11,1, 11.9,1,1, 25.010, 10685.974, 439.462, 52920.566 25/09/08,15:48:43,11,11,1, 11.9,1,1, 25.010, 10686.011, 439.447, 52920.513 25/09/08,15:48:43,12,11,1, 11.9,1,1, 25.010, 10685.968, 439.434, 52920.544 25/09/08,15:48:43,13,11,1, 11.9,1,1, 25.010, 10685.987, 439.491, 52920.550 25/09/08,15:48:43,14,11,1, 11.9,1,1, 25.010, 10685.961, 439.496, 52920.535 25/09/08,15:48:43,15,11,1, 11.9,1,1, 25.010, 10685.961, 439.478, 52920.497 25/09/08,15:48:43,16,11,1, 11.9,1,1, 25.010, 10685.963, 439.501, 52920.545 25/09/08,15:48:43,17,11,1, 11.9,1,1, 25.010, 10685.971, 439.481, 52920.565 25/09/08,15:48:43,18,11,1, 11.9,1,1, 25.010, 10685.964, 439.498, 52920.569 25/09/08,15:48:43,19,11,1, 11.9,1,1, 25.010, 10685.950, 439.541, 52920.534 25/09/08,15:48:44,00,10,1, 11.9,1,1, 25.009, 10685.942, 439.541, 52920.534 25/09/08,15:48:44,01,10,1, 11.9,1,1, 25.009, 10685.961, 439.558, 52920.552 25/09/08,15:48:44,02,10,1, 11.9,1,1, 25.009, 10685.932, 439.561, 52920.570 25/09/08,15:48:44,03,10,1, 11.9,1,1, 25.009, 10685.898, 439.560, 52920.521 25/09/08,15:48:44,04,10,1, 11.9,1,1, 25.009, 10685.913, 439.560, 52920.530 25/09/08,15:48:44,05,10,1, 11.9,1,1, 25.009, 10685.892, 439.571, 52920.518 25/09/08,15:48:44,06,10,1, 11.9,1,1, 25.009, 10685.888, 439.593, 52920.589 25/09/08,15:48:44,07,10,1, 11.9,1,1, 25.009, 10685.917, 439.624, 52920.583 25/09/08,15:48:44,08,10,1, 11.9,1,1, 25.009, 10685.871, 439.590, 52920.540 25/09/08,15:48:44,09,10,1, 11.9,1,1, 25.009, 10685.889, 439.605, 52920.511 25/09/08,15:48:44,10,10,1, 11.9,1,1, 25.009, 10685.870, 439.611, 52920.625 25/09/08,15:48:44,11,10,1, 11.9,1,1, 25.009, 10685.854, 439.619, 52920.528 25/09/08,15:48:44,12,10,1, 11.9,1,1, 25.009, 10685.882, 439.663, 52920.529 25/09/08,15:48:44,13,10,1, 11.9,1,1, 25.009, 10685.859, 439.669, 52920.538 25/09/08,15:48:44,14,10,1, 11.9,1,1, 25.009, 10685.820, 439.648, 52920.536 25/09/08,15:48:44,15,10,1, 11.9,1,1, 25.009, 10685.834, 439.671, 52920.571 25/09/08,15:48:44,16,10,1, 11.9,1,1, 25.009, 10685.820, 439.687, 52920.590 25/09/08,15:48:44,17,10,1, 11.9,1,1, 25.009, 10685.821, 439.699, 52920.625 25/09/08,15:48:44,18,10,1, 11.9,1,1, 25.009, 10685.816, 439.694, 52920.598 25/09/08,15:48:44,19,10,1, 11.9,1,1, 25.009, 10685.804, 439.686, 52920.524 25/09/08,15:48:45,00,10,1, 12.0,1,1, 25.011, 10685.800, 439.686, 52920.524 25/09/08,15:48:45,01,10,1, 12.0,1,1, 25.011, 10685.809, 439.721, 52920.609 25/09/08,15:48:45,02,10,1, 12.0,1,1, 25.011, 10685.791, 439.711, 52920.646 25/09/08,15:48:45,03,10,1, 12.0,1,1, 25.011, 10685.780, 439.750, 52920.579 25/09/08,15:48:45,04,10,1, 12.0,1,1, 25.011, 10685.800, 439.734, 52920.612 25/09/08,15:48:45,05,10,1, 12.0,1,1, 25.011, 10685.763, 439.760, 52920.588 25/09/08,15:48:45,06,10,1, 12.0,1,1, 25.011, 10685.768, 439.790, 52920.577 25/09/08,15:48:45,07,10,1, 12.0,1,1, 25.011, 10685.780, 439.782, 52920.652 25/09/08,15:48:45,08,10,1, 12.0,1,1, 25.011, 10685.763, 439.775, 52920.610 25/09/08,15:48:45,09,10,1, 12.0,1,1, 25.011, 10685.749, 439.800, 52920.659 25/09/08,15:48:45,10,10,1, 12.0,1,1, 25.011, 10685.754, 439.787, 52920.606 25/09/08,15:48:45,11,10,1, 12.0,1,1, 25.011, 10685.744, 439.797, 52920.622 25/09/08,15:48:45,12,10,1, 12.0,1,1, 25.011, 10685.755, 439.845, 52920.663 25/09/08,15:48:45,13,10,1, 12.0,1,1, 25.011, 10685.740, 439.820, 52920.643 25/09/08,15:48:45,14,10,1, 12.0,1,1, 25.011, 10685.713, 439.848, 52920.645 25/09/08,15:48:45,15,10,1, 12.0,1,1, 25.011, 10685.710, 439.831, 52920.624 25/09/08,15:48:45,16,10,1, 12.0,1,1, 25.011, 10685.694, 439.825, 52920.618 25/09/08,15:48:45,17,10,1, 12.0,1,1, 25.011, 10685.679, 439.882, 52920.639 25/09/08,15:48:45,18,10,1, 12.0,1,1, 25.011, 10685.710, 439.899, 52920.632 25/09/08,15:48:45,19,10,1, 12.0,1,1, 25.011, 10685.686, 439.864, 52920.604 25/09/08,15:48:46,00,10,1, 11.9,1,1, 25.012, 10685.683, 439.864, 52920.604 25/09/08,15:48:46,01,10,1, 11.9,1,1, 25.012, 10685.702, 439.873, 52920.607 25/09/08,15:48:46,02,10,1, 11.9,1,1, 25.012, 10685.695, 439.897, 52920.580 25/09/08,15:48:46,03,10,1, 11.9,1,1, 25.012, 10685.660, 439.943, 52920.630 25/09/08,15:48:46,04,10,1, 11.9,1,1, 25.012, 10685.665, 439.904, 52920.619 25/09/08,15:48:46,05,10,1, 11.9,1,1, 25.012, 10685.658, 439.925, 52920.656 25/09/08,15:48:46,06,10,1, 11.9,1,1, 25.012, 10685.651, 439.941, 52920.578 25/09/08,15:48:46,07,10,1, 11.9,1,1, 25.012, 10685.654, 439.929, 52920.602 25/09/08,15:48:46,08,10,1, 11.9,1,1, 25.012, 10685.612, 439.960, 52920.667 25/09/08,15:48:46,09,10,1, 11.9,1,1, 25.012, 10685.648, 439.970, 52920.650 25/09/08,15:48:46,10,10,1, 11.9,1,1, 25.012, 10685.639, 439.950, 52920.564 25/09/08,15:48:46,11,10,1, 11.9,1,1, 25.012, 10685.626, 439.979, 52920.609 25/09/08,15:48:46,12,10,1, 11.9,1,1, 25.012, 10685.612, 439.990, 52920.708 25/09/08,15:48:46,13,10,1, 11.9,1,1, 25.012, 10685.589, 440.002, 52920.582 25/09/08,15:48:46,14,10,1, 11.9,1,1, 25.012, 10685.599, 440.060, 52920.641 25/09/08,15:48:46,15,10,1, 11.9,1,1, 25.012, 10685.613, 440.012, 52920.603 25/09/08,15:48:46,16,10,1, 11.9,1,1, 25.012, 10685.600, 440.024, 52920.679 25/09/08,15:48:46,17,10,1, 11.9,1,1, 25.012, 10685.589, 440.045, 52920.693 25/09/08,15:48:46,18,10,1, 11.9,1,1, 25.012, 10685.584, 440.010, 52920.686 25/09/08,15:48:46,19,10,1, 11.9,1,1, 25.012, 10685.572, 440.065, 52920.663 25/09/08,15:48:47,00,11,1, 12.0,1,1, 25.014, 10685.567, 440.065, 52920.663 25/09/08,15:48:47,01,11,1, 12.0,1,1, 25.014, 10685.556, 440.042, 52920.664 25/09/08,15:48:47,02,11,1, 12.0,1,1, 25.014, 10685.570, 440.064, 52920.667 25/09/08,15:48:47,03,11,1, 12.0,1,1, 25.014, 10685.550, 440.096, 52920.654 25/09/08,15:48:47,04,11,1, 12.0,1,1, 25.014, 10685.568, 440.067, 52920.703 25/09/08,15:48:47,05,11,1, 12.0,1,1, 25.014, 10685.522, 440.106, 52920.679 25/09/08,15:48:47,06,11,1, 12.0,1,1, 25.014, 10685.562, 440.099, 52920.678 25/09/08,15:48:47,07,11,1, 12.0,1,1, 25.014, 10685.532, 440.092, 52920.669 25/09/08,15:48:47,08,11,1, 12.0,1,1, 25.014, 10685.523, 440.113, 52920.752 25/09/08,15:48:47,09,11,1, 12.0,1,1, 25.014, 10685.562, 440.112, 52920.752 25/09/08,15:48:47,10,11,1, 12.0,1,1, 25.014, 10685.549, 440.128, 52920.680 25/09/08,15:48:47,11,11,1, 12.0,1,1, 25.014, 10685.522, 440.147, 52920.749 25/09/08,15:48:47,12,11,1, 12.0,1,1, 25.014, 10685.530, 440.155, 52920.691 25/09/08,15:48:47,13,11,1, 12.0,1,1, 25.014, 10685.508, 440.152, 52920.722 25/09/08,15:48:47,14,11,1, 12.0,1,1, 25.014, 10685.513, 440.187, 52920.715 25/09/08,15:48:47,15,11,1, 12.0,1,1, 25.014, 10685.478, 440.175, 52920.764 25/09/08,15:48:47,16,11,1, 12.0,1,1, 25.014, 10685.474, 440.183, 52920.769 25/09/08,15:48:47,17,11,1, 12.0,1,1, 25.014, 10685.463, 440.188, 52920.755 25/09/08,15:48:47,18,11,1, 12.0,1,1, 25.014, 10685.472, 440.177, 52920.709 25/09/08,15:48:47,19,11,1, 12.0,1,1, 25.014, 10685.464, 440.211, 52920.726 25/09/08,15:48:48,00,12,1, 11.9,1,1, 25.009, 10685.458, 440.211, 52920.726 25/09/08,15:48:48,01,12,1, 11.9,1,1, 25.009, 10685.453, 440.201, 52920.755 25/09/08,15:48:48,02,12,1, 11.9,1,1, 25.009, 10685.442, 440.243, 52920.768 25/09/08,15:48:48,03,12,1, 11.9,1,1, 25.009, 10685.453, 440.247, 52920.726 25/09/08,15:48:48,04,12,1, 11.9,1,1, 25.009, 10685.443, 440.249, 52920.783 25/09/08,15:48:48,05,12,1, 11.9,1,1, 25.009, 10685.437, 440.281, 52920.726 25/09/08,15:48:48,06,12,1, 11.9,1,1, 25.009, 10685.426, 440.251, 52920.729 25/09/08,15:48:48,07,12,1, 11.9,1,1, 25.009, 10685.411, 440.261, 52920.750 25/09/08,15:48:48,08,12,1, 11.9,1,1, 25.009, 10685.397, 440.294, 52920.826 25/09/08,15:48:48,09,12,1, 11.9,1,1, 25.009, 10685.387, 440.298, 52920.788 25/09/08,15:48:48,10,12,1, 11.9,1,1, 25.009, 10685.387, 440.300, 52920.702 25/09/08,15:48:48,11,12,1, 11.9,1,1, 25.009, 10685.362, 440.320, 52920.831 25/09/08,15:48:48,12,12,1, 11.9,1,1, 25.009, 10685.377, 440.308, 52920.734 25/09/08,15:48:48,13,12,1, 11.9,1,1, 25.009, 10685.375, 440.312, 52920.728 25/09/08,15:48:48,14,12,1, 11.9,1,1, 25.009, 10685.379, 440.350, 52920.823 25/09/08,15:48:48,15,12,1, 11.9,1,1, 25.009, 10685.348, 440.317, 52920.737 25/09/08,15:48:48,16,12,1, 11.9,1,1, 25.009, 10685.354, 440.332, 52920.710 25/09/08,15:48:48,17,12,1, 11.9,1,1, 25.009, 10685.342, 440.353, 52920.813 25/09/08,15:48:48,18,12,1, 11.9,1,1, 25.009, 10685.361, 440.335, 52920.719 25/09/08,15:48:48,19,12,1, 11.9,1,1, 25.009, 10685.362, 440.385, 52920.781 25/09/08,15:48:49,00,10,1, 12.0,1,1, 25.012, 10685.358, 440.385, 52920.781 25/09/08,15:48:49,01,10,1, 12.0,1,1, 25.012, 10685.329, 440.367, 52920.764 25/09/08,15:48:49,02,10,1, 12.0,1,1, 25.012, 10685.319, 440.397, 52920.747 25/09/08,15:48:49,03,10,1, 12.0,1,1, 25.012, 10685.322, 440.392, 52920.851 25/09/08,15:48:49,04,10,1, 12.0,1,1, 25.012, 10685.333, 440.397, 52920.837 25/09/08,15:48:49,05,10,1, 12.0,1,1, 25.012, 10685.288, 440.430, 52920.764 25/09/08,15:48:49,06,10,1, 12.0,1,1, 25.012, 10685.301, 440.393, 52920.812 25/09/08,15:48:49,07,10,1, 12.0,1,1, 25.012, 10685.290, 440.407, 52920.809 25/09/08,15:48:49,08,10,1, 12.0,1,1, 25.012, 10685.287, 440.468, 52920.784 25/09/08,15:48:49,09,10,1, 12.0,1,1, 25.012, 10685.288, 440.455, 52920.782 25/09/08,15:48:49,10,10,1, 12.0,1,1, 25.012, 10685.273, 440.452, 52920.781 25/09/08,15:48:49,11,10,1, 12.0,1,1, 25.012, 10685.239, 440.476, 52920.818 25/09/08,15:48:49,12,10,1, 12.0,1,1, 25.012, 10685.265, 440.476, 52920.812 25/09/08,15:48:49,13,10,1, 12.0,1,1, 25.012, 10685.221, 440.444, 52920.870 25/09/08,15:48:49,14,10,1, 12.0,1,1, 25.012, 10685.240, 440.485, 52920.803 25/09/08,15:48:49,15,10,1, 12.0,1,1, 25.012, 10685.216, 440.500, 52920.876 25/09/08,15:48:49,16,10,1, 12.0,1,1, 25.012, 10685.226, 440.499, 52920.844 25/09/08,15:48:49,17,10,1, 12.0,1,1, 25.012, 10685.226, 440.531, 52920.875 25/09/08,15:48:49,18,10,1, 12.0,1,1, 25.012, 10685.212, 440.518, 52920.890 25/09/08,15:48:49,19,10,1, 12.0,1,1, 25.012, 10685.202, 440.507, 52920.840 25/09/08,15:48:50,00,10,1, 11.9,1,1, 25.011, 10685.199, 440.507, 52920.840 25/09/08,15:48:50,01,10,1, 11.9,1,1, 25.011, 10685.201, 440.546, 52920.839 25/09/08,15:48:50,02,10,1, 11.9,1,1, 25.011, 10685.196, 440.517, 52920.785 25/09/08,15:48:50,03,10,1, 11.9,1,1, 25.011, 10685.180, 440.566, 52920.921 25/09/08,15:48:50,04,10,1, 11.9,1,1, 25.011, 10685.181, 440.563, 52920.912 25/09/08,15:48:50,05,10,1, 11.9,1,1, 25.011, 10685.169, 440.553, 52920.877 25/09/08,15:48:50,06,10,1, 11.9,1,1, 25.011, 10685.163, 440.603, 52920.934 25/09/08,15:48:50,07,10,1, 11.9,1,1, 25.011, 10685.177, 440.593, 52920.887 25/09/08,15:48:50,08,10,1, 11.9,1,1, 25.011, 10685.159, 440.582, 52920.811 25/09/08,15:48:50,09,10,1, 11.9,1,1, 25.011, 10685.147, 440.602, 52920.929 25/09/08,15:48:50,10,10,1, 11.9,1,1, 25.011, 10685.143, 440.633, 52920.922 25/09/08,15:48:50,11,10,1, 11.9,1,1, 25.011, 10685.121, 440.626, 52920.859 25/09/08,15:48:50,12,10,1, 11.9,1,1, 25.011, 10685.120, 440.656, 52920.888 25/09/08,15:48:50,13,10,1, 11.9,1,1, 25.011, 10685.130, 440.649, 52920.876 25/09/08,15:48:50,14,10,1, 11.9,1,1, 25.011, 10685.123, 440.654, 52920.904 25/09/08,15:48:50,15,10,1, 11.9,1,1, 25.011, 10685.110, 440.663, 52920.871 25/09/08,15:48:50,16,10,1, 11.9,1,1, 25.011, 10685.105, 440.690, 52920.907 25/09/08,15:48:50,17,10,1, 11.9,1,1, 25.011, 10685.117, 440.672, 52920.841 25/09/08,15:48:50,18,10,1, 11.9,1,1, 25.011, 10685.090, 440.695, 52920.907 25/09/08,15:48:50,19,10,1, 11.9,1,1, 25.011, 10685.102, 440.727, 52920.942 25/09/08,15:48:51,00,10,1, 11.9,1,1, 25.013, 10685.099, 440.727, 52920.942 25/09/08,15:48:51,01,10,1, 11.9,1,1, 25.013, 10685.062, 440.719, 52920.898 25/09/08,15:48:51,02,10,1, 11.9,1,1, 25.013, 10685.069, 440.749, 52920.983 25/09/08,15:48:51,03,10,1, 11.9,1,1, 25.013, 10685.063, 440.708, 52920.886 25/09/08,15:48:51,04,10,1, 11.9,1,1, 25.013, 10685.038, 440.736, 52920.915 25/09/08,15:48:51,05,10,1, 11.9,1,1, 25.013, 10685.064, 440.754, 52920.956 25/09/08,15:48:51,06,10,1, 11.9,1,1, 25.013, 10685.045, 440.739, 52920.884 25/09/08,15:48:51,07,10,1, 11.9,1,1, 25.013, 10684.997, 440.756, 52920.967 25/09/08,15:48:51,08,10,1, 11.9,1,1, 25.013, 10685.032, 440.814, 52920.936 25/09/08,15:48:51,09,10,1, 11.9,1,1, 25.013, 10685.017, 440.789, 52920.895 25/09/08,15:48:51,10,10,1, 11.9,1,1, 25.013, 10685.002, 440.812, 52920.903 25/09/08,15:48:51,11,10,1, 11.9,1,1, 25.013, 10685.015, 440.843, 52920.945 25/09/08,15:48:51,12,10,1, 11.9,1,1, 25.013, 10685.001, 440.837, 52921.020 25/09/08,15:48:51,13,10,1, 11.9,1,1, 25.013, 10684.967, 440.844, 52920.996 25/09/08,15:48:51,14,10,1, 11.9,1,1, 25.013, 10684.986, 440.883, 52920.993 25/09/08,15:48:51,15,10,1, 11.9,1,1, 25.013, 10684.969, 440.863, 52920.976 25/09/08,15:48:51,16,10,1, 11.9,1,1, 25.013, 10684.972, 440.868, 52920.982 25/09/08,15:48:51,17,10,1, 11.9,1,1, 25.013, 10684.961, 440.873, 52920.991 25/09/08,15:48:51,18,10,1, 11.9,1,1, 25.013, 10684.939, 440.861, 52920.992 25/09/08,15:48:51,19,10,1, 11.9,1,1, 25.013, 10684.935, 440.881, 52920.973 25/09/08,15:48:52,00,11,1, 11.9,1,1, 25.010, 10684.932, 440.881, 52920.973 25/09/08,15:48:52,01,11,1, 11.9,1,1, 25.010, 10684.911, 440.922, 52920.920 25/09/08,15:48:52,02,11,1, 11.9,1,1, 25.010, 10684.912, 440.920, 52920.979 25/09/08,15:48:52,03,11,1, 11.9,1,1, 25.010, 10684.894, 440.958, 52921.031 25/09/08,15:48:52,04,11,1, 11.9,1,1, 25.010, 10684.898, 440.934, 52921.019 25/09/08,15:48:52,05,11,1, 11.9,1,1, 25.010, 10684.879, 440.946, 52921.011 25/09/08,15:48:52,06,11,1, 11.9,1,1, 25.010, 10684.903, 440.962, 52921.003 25/09/08,15:48:52,07,11,1, 11.9,1,1, 25.010, 10684.892, 440.978, 52920.972 25/09/08,15:48:52,08,11,1, 11.9,1,1, 25.010, 10684.869, 440.976, 52921.034 25/09/08,15:48:52,09,11,1, 11.9,1,1, 25.010, 10684.861, 441.000, 52921.033 25/09/08,15:48:52,10,11,1, 11.9,1,1, 25.010, 10684.844, 440.999, 52921.025 25/09/08,15:48:52,11,11,1, 11.9,1,1, 25.010, 10684.848, 440.969, 52921.025 25/09/08,15:48:52,12,11,1, 11.9,1,1, 25.010, 10684.834, 441.027, 52921.058 25/09/08,15:48:52,13,11,1, 11.9,1,1, 25.010, 10684.840, 441.047, 52921.044 25/09/08,15:48:52,14,11,1, 11.9,1,1, 25.010, 10684.841, 441.044, 52921.103 25/09/08,15:48:52,15,11,1, 11.9,1,1, 25.010, 10684.830, 441.065, 52921.017 25/09/08,15:48:52,16,11,1, 11.9,1,1, 25.010, 10684.824, 441.074, 52921.078 25/09/08,15:48:52,17,11,1, 11.9,1,1, 25.010, 10684.810, 441.069, 52921.080 25/09/08,15:48:52,18,11,1, 11.9,1,1, 25.010, 10684.767, 441.091, 52921.105 25/09/08,15:48:52,19,11,1, 11.9,1,1, 25.010, 10684.797, 441.085, 52921.120 25/09/08,15:48:53,00,10,1, 11.9,1,1, 25.013, 10684.791, 441.085, 52921.120 25/09/08,15:48:53,01,10,1, 11.9,1,1, 25.013, 10684.760, 441.116, 52921.041 25/09/08,15:48:53,02,10,1, 11.9,1,1, 25.013, 10684.780, 441.115, 52921.117 25/09/08,15:48:53,03,10,1, 11.9,1,1, 25.013, 10684.751, 441.116, 52921.050 25/09/08,15:48:53,04,10,1, 11.9,1,1, 25.013, 10684.740, 441.135, 52920.998 25/09/08,15:48:53,05,10,1, 11.9,1,1, 25.013, 10684.758, 441.133, 52921.035 25/09/08,15:48:53,06,10,1, 11.9,1,1, 25.013, 10684.737, 441.121, 52921.080 25/09/08,15:48:53,07,10,1, 11.9,1,1, 25.013, 10684.736, 441.157, 52921.075 25/09/08,15:48:53,08,10,1, 11.9,1,1, 25.013, 10684.728, 441.190, 52921.070 25/09/08,15:48:53,09,10,1, 11.9,1,1, 25.013, 10684.705, 441.180, 52921.075 25/09/08,15:48:53,10,10,1, 11.9,1,1, 25.013, 10684.684, 441.182, 52921.017 25/09/08,15:48:53,11,10,1, 11.9,1,1, 25.013, 10684.711, 441.195, 52921.043 25/09/08,15:48:53,12,10,1, 11.9,1,1, 25.013, 10684.701, 441.194, 52921.078 25/09/08,15:48:53,13,10,1, 11.9,1,1, 25.013, 10684.668, 441.211, 52921.126 25/09/08,15:48:53,14,10,1, 11.9,1,1, 25.013, 10684.649, 441.243, 52921.137 25/09/08,15:48:53,15,10,1, 11.9,1,1, 25.013, 10684.642, 441.244, 52921.152 25/09/08,15:48:53,16,10,1, 11.9,1,1, 25.013, 10684.643, 441.243, 52921.075 25/09/08,15:48:53,17,10,1, 11.9,1,1, 25.013, 10684.660, 441.286, 52921.144 25/09/08,15:48:53,18,10,1, 11.9,1,1, 25.013, 10684.659, 441.237, 52921.070 25/09/08,15:48:53,19,10,1, 11.9,1,1, 25.013, 10684.653, 441.244, 52921.130 25/09/08,15:48:54,00,09,1, 11.9,1,1, 25.013, 10684.649, 441.244, 52921.130 25/09/08,15:48:54,01,09,1, 11.9,1,1, 25.013, 10684.644, 441.290, 52921.203 25/09/08,15:48:54,02,09,1, 11.9,1,1, 25.013, 10684.626, 441.294, 52921.160 25/09/08,15:48:54,03,09,1, 11.9,1,1, 25.013, 10684.613, 441.361, 52921.154 25/09/08,15:48:54,04,09,1, 11.9,1,1, 25.013, 10684.621, 441.331, 52921.243 25/09/08,15:48:54,05,09,1, 11.9,1,1, 25.013, 10684.610, 441.324, 52921.083 25/09/08,15:48:54,06,09,1, 11.9,1,1, 25.013, 10684.619, 441.358, 52921.122 25/09/08,15:48:54,07,09,1, 11.9,1,1, 25.013, 10684.601, 441.339, 52921.095 25/09/08,15:48:54,08,09,1, 11.9,1,1, 25.013, 10684.567, 441.349, 52921.067 25/09/08,15:48:54,09,09,1, 11.9,1,1, 25.013, 10684.567, 441.371, 52921.111 25/09/08,15:48:54,10,09,1, 11.9,1,1, 25.013, 10684.588, 441.360, 52921.131 25/09/08,15:48:54,11,09,1, 11.9,1,1, 25.013, 10684.550, 441.367, 52921.139 25/09/08,15:48:54,12,09,1, 11.9,1,1, 25.013, 10684.535, 441.425, 52921.220 25/09/08,15:48:54,13,09,1, 11.9,1,1, 25.013, 10684.560, 441.403, 52921.140 25/09/08,15:48:54,14,09,1, 11.9,1,1, 25.013, 10684.538, 441.380, 52921.139 25/09/08,15:48:54,15,09,1, 11.9,1,1, 25.013, 10684.525, 441.451, 52921.185 25/09/08,15:48:54,16,09,1, 11.9,1,1, 25.013, 10684.516, 441.421, 52921.181 25/09/08,15:48:54,17,09,1, 11.9,1,1, 25.013, 10684.520, 441.420, 52921.140 25/09/08,15:48:54,18,09,1, 11.9,1,1, 25.013, 10684.517, 441.442, 52921.161 25/09/08,15:48:54,19,09,1, 11.9,1,1, 25.013, 10684.502, 441.474, 52921.156 25/09/08,15:48:55,00,10,1, 12.0,1,1, 25.012, 10684.499, 441.474, 52921.156 25/09/08,15:48:55,01,10,1, 12.0,1,1, 25.012, 10684.489, 441.471, 52921.155 25/09/08,15:48:55,02,10,1, 12.0,1,1, 25.012, 10684.511, 441.487, 52921.199 25/09/08,15:48:55,03,10,1, 12.0,1,1, 25.012, 10684.480, 441.484, 52921.261 25/09/08,15:48:55,04,10,1, 12.0,1,1, 25.012, 10684.448, 441.490, 52921.220 25/09/08,15:48:55,05,10,1, 12.0,1,1, 25.012, 10684.474, 441.509, 52921.282 25/09/08,15:48:55,06,10,1, 12.0,1,1, 25.012, 10684.497, 441.515, 52921.254 25/09/08,15:48:55,07,10,1, 12.0,1,1, 25.012, 10684.469, 441.530, 52921.257 25/09/08,15:48:55,08,10,1, 12.0,1,1, 25.012, 10684.448, 441.537, 52921.149 25/09/08,15:48:55,09,10,1, 12.0,1,1, 25.012, 10684.429, 441.517, 52921.206 25/09/08,15:48:55,10,10,1, 12.0,1,1, 25.012, 10684.437, 441.531, 52921.229 25/09/08,15:48:55,11,10,1, 12.0,1,1, 25.012, 10684.414, 441.561, 52921.228 25/09/08,15:48:55,12,10,1, 12.0,1,1, 25.012, 10684.414, 441.552, 52921.269 25/09/08,15:48:55,13,10,1, 12.0,1,1, 25.012, 10684.406, 441.557, 52921.198 25/09/08,15:48:55,14,10,1, 12.0,1,1, 25.012, 10684.403, 441.588, 52921.216 25/09/08,15:48:55,15,10,1, 12.0,1,1, 25.012, 10684.384, 441.562, 52921.249 25/09/08,15:48:55,16,10,1, 12.0,1,1, 25.012, 10684.355, 441.578, 52921.269 25/09/08,15:48:55,17,10,1, 12.0,1,1, 25.012, 10684.369, 441.633, 52921.234 25/09/08,15:48:55,18,10,1, 12.0,1,1, 25.012, 10684.334, 441.589, 52921.218 25/09/08,15:48:55,19,10,1, 12.0,1,1, 25.012, 10684.333, 441.611, 52921.287 25/09/08,15:48:56,00,09,1, 11.9,1,1, 25.010, 10684.332, 441.611, 52921.287 25/09/08,15:48:56,01,09,1, 11.9,1,1, 25.010, 10684.340, 441.671, 52921.225 25/09/08,15:48:56,02,09,1, 11.9,1,1, 25.010, 10684.317, 441.657, 52921.307 25/09/08,15:48:56,03,09,1, 11.9,1,1, 25.010, 10684.302, 441.678, 52921.246 25/09/08,15:48:56,04,09,1, 11.9,1,1, 25.010, 10684.326, 441.673, 52921.238 25/09/08,15:48:56,05,09,1, 11.9,1,1, 25.010, 10684.281, 441.682, 52921.273 25/09/08,15:48:56,06,09,1, 11.9,1,1, 25.010, 10684.284, 441.710, 52921.321 25/09/08,15:48:56,07,09,1, 11.9,1,1, 25.010, 10684.295, 441.707, 52921.344 25/09/08,15:48:56,08,09,1, 11.9,1,1, 25.010, 10684.275, 441.682, 52921.285 25/09/08,15:48:56,09,09,1, 11.9,1,1, 25.010, 10684.244, 441.717, 52921.279 25/09/08,15:48:56,10,09,1, 11.9,1,1, 25.010, 10684.273, 441.729, 52921.326 25/09/08,15:48:56,11,09,1, 11.9,1,1, 25.010, 10684.240, 441.719, 52921.354 25/09/08,15:48:56,12,09,1, 11.9,1,1, 25.010, 10684.247, 441.738, 52921.227 25/09/08,15:48:56,13,09,1, 11.9,1,1, 25.010, 10684.256, 441.754, 52921.356 25/09/08,15:48:56,14,09,1, 11.9,1,1, 25.010, 10684.223, 441.738, 52921.273 25/09/08,15:48:56,15,09,1, 11.9,1,1, 25.010, 10684.212, 441.758, 52921.246 25/09/08,15:48:56,16,09,1, 11.9,1,1, 25.010, 10684.228, 441.802, 52921.208 25/09/08,15:48:56,17,09,1, 11.9,1,1, 25.010, 10684.196, 441.767, 52921.267 25/09/08,15:48:56,18,09,1, 11.9,1,1, 25.010, 10684.205, 441.790, 52921.253 25/09/08,15:48:56,19,09,1, 11.9,1,1, 25.010, 10684.203, 441.837, 52921.377 25/09/08,15:48:57,00,10,1, 11.9,1,1, 25.011, 10684.198, 441.837, 52921.377 25/09/08,15:48:57,01,10,1, 11.9,1,1, 25.011, 10684.173, 441.837, 52921.410 25/09/08,15:48:57,02,10,1, 11.9,1,1, 25.011, 10684.176, 441.865, 52921.508 25/09/08,15:48:57,03,10,1, 11.9,1,1, 25.011, 10684.184, 441.849, 52921.338 25/09/08,15:48:57,04,10,1, 11.9,1,1, 25.011, 10684.161, 441.840, 52921.346 25/09/08,15:48:57,05,10,1, 11.9,1,1, 25.011, 10684.177, 441.884, 52921.374 25/09/08,15:48:57,06,10,1, 11.9,1,1, 25.011, 10684.166, 441.872, 52921.387 25/09/08,15:48:57,07,10,1, 11.9,1,1, 25.011, 10684.131, 441.889, 52921.385 25/09/08,15:48:57,08,10,1, 11.9,1,1, 25.011, 10684.167, 441.883, 52921.349 25/09/08,15:48:57,09,10,1, 11.9,1,1, 25.011, 10684.129, 441.914, 52921.389 25/09/08,15:48:57,10,10,1, 11.9,1,1, 25.011, 10684.143, 441.906, 52921.354 25/09/08,15:48:57,11,10,1, 11.9,1,1, 25.011, 10684.121, 441.932, 52921.359 25/09/08,15:48:57,12,10,1, 11.9,1,1, 25.011, 10684.136, 441.914, 52921.403 25/09/08,15:48:57,13,10,1, 11.9,1,1, 25.011, 10684.108, 441.921, 52921.426 25/09/08,15:48:57,14,10,1, 11.9,1,1, 25.011, 10684.077, 441.941, 52921.512 25/09/08,15:48:57,15,10,1, 11.9,1,1, 25.011, 10684.101, 441.960, 52921.513 25/09/08,15:48:57,16,10,1, 11.9,1,1, 25.011, 10684.072, 441.958, 52921.342 25/09/08,15:48:57,17,10,1, 11.9,1,1, 25.011, 10684.072, 441.977, 52921.380 25/09/08,15:48:57,18,10,1, 11.9,1,1, 25.011, 10684.054, 441.952, 52921.419 25/09/08,15:48:57,19,10,1, 11.9,1,1, 25.011, 10684.058, 441.984, 52921.261 25/09/08,15:48:58,00,12,1, 12.0,1,1, 25.010, 10684.056, 441.984, 52921.261 25/09/08,15:48:58,01,12,1, 12.0,1,1, 25.010, 10684.046, 442.007, 52921.392 25/09/08,15:48:58,02,12,1, 12.0,1,1, 25.010, 10684.002, 441.991, 52921.458 25/09/08,15:48:58,03,12,1, 12.0,1,1, 25.010, 10684.031, 442.010, 52921.398 25/09/08,15:48:58,04,12,1, 12.0,1,1, 25.010, 10684.013, 442.022, 52921.512 25/09/08,15:48:58,05,12,1, 12.0,1,1, 25.010, 10683.996, 442.047, 52921.459 25/09/08,15:48:58,06,12,1, 12.0,1,1, 25.010, 10683.974, 442.043, 52921.515 25/09/08,15:48:58,07,12,1, 12.0,1,1, 25.010, 10684.004, 442.046, 52921.400 25/09/08,15:48:58,08,12,1, 12.0,1,1, 25.010, 10683.984, 442.053, 52921.432 25/09/08,15:48:58,09,12,1, 12.0,1,1, 25.010, 10683.951, 442.043, 52921.486 25/09/08,15:48:58,10,12,1, 12.0,1,1, 25.010, 10683.973, 442.057, 52921.453 25/09/08,15:48:58,11,12,1, 12.0,1,1, 25.010, 10683.966, 442.087, 52921.526 25/09/08,15:48:58,12,12,1, 12.0,1,1, 25.010, 10683.962, 442.053, 52921.513 25/09/08,15:48:58,13,12,1, 12.0,1,1, 25.010, 10683.909, 442.081, 52921.501 25/09/08,15:48:58,14,12,1, 12.0,1,1, 25.010, 10683.942, 442.097, 52921.539 25/09/08,15:48:58,15,12,1, 12.0,1,1, 25.010, 10683.902, 442.103, 52921.510 25/09/08,15:48:58,16,12,1, 12.0,1,1, 25.010, 10683.912, 442.100, 52921.502 25/09/08,15:48:58,17,12,1, 12.0,1,1, 25.010, 10683.931, 442.111, 52921.511 25/09/08,15:48:58,18,12,1, 12.0,1,1, 25.010, 10683.906, 442.119, 52921.505 25/09/08,15:48:58,19,12,1, 12.0,1,1, 25.010, 10683.909, 442.116, 52921.553 25/09/08,15:48:59,00,11,1, 12.0,1,1, 25.010, 10683.906, 442.116, 52921.553 25/09/08,15:48:59,01,11,1, 12.0,1,1, 25.010, 10683.888, 442.147, 52921.544 25/09/08,15:48:59,02,11,1, 12.0,1,1, 25.010, 10683.876, 442.168, 52921.605 25/09/08,15:48:59,03,11,1, 12.0,1,1, 25.010, 10683.871, 442.154, 52921.609 25/09/08,15:48:59,04,11,1, 12.0,1,1, 25.010, 10683.871, 442.159, 52921.538 25/09/08,15:48:59,05,11,1, 12.0,1,1, 25.010, 10683.836, 442.201, 52921.769 25/09/08,15:48:59,06,11,1, 12.0,1,1, 25.010, 10683.837, 442.184, 52921.554 25/09/08,15:48:59,07,11,1, 12.0,1,1, 25.010, 10683.833, 442.177, 52921.527 25/09/08,15:48:59,08,11,1, 12.0,1,1, 25.010, 10683.828, 442.219, 52921.612 25/09/08,15:48:59,09,11,1, 12.0,1,1, 25.010, 10683.836, 442.197, 52921.579 25/09/08,15:48:59,10,11,1, 12.0,1,1, 25.010, 10683.828, 442.210, 52921.612 25/09/08,15:48:59,11,11,1, 12.0,1,1, 25.010, 10683.807, 442.214, 52921.512 25/09/08,15:48:59,12,11,1, 12.0,1,1, 25.010, 10683.831, 442.205, 52921.510 25/09/08,15:48:59,13,11,1, 12.0,1,1, 25.010, 10683.804, 442.207, 52921.511 25/09/08,15:48:59,14,11,1, 12.0,1,1, 25.010, 10683.784, 442.246, 52921.538 25/09/08,15:48:59,15,11,1, 12.0,1,1, 25.010, 10683.812, 442.257, 52921.580 25/09/08,15:48:59,16,11,1, 12.0,1,1, 25.010, 10683.807, 442.248, 52921.630 25/09/08,15:48:59,17,11,1, 12.0,1,1, 25.010, 10683.773, 442.257, 52921.562 25/09/08,15:48:59,18,11,1, 12.0,1,1, 25.010, 10683.773, 442.268, 52921.668 25/09/08,15:48:59,19,11,1, 12.0,1,1, 25.010, 10683.783, 442.264, 52921.406 25/09/08,15:49:00,00,11,1, 11.9,1,1, 25.011, 10683.781, 442.264, 52921.406 25/09/08,15:49:00,01,11,1, 11.9,1,1, 25.011, 10683.746, 442.301, 52921.602 25/09/08,15:49:00,02,11,1, 11.9,1,1, 25.011, 10683.736, 442.297, 52921.605 25/09/08,15:49:00,03,11,1, 11.9,1,1, 25.011, 10683.734, 442.279, 52921.586 25/09/08,15:49:00,04,11,1, 11.9,1,1, 25.011, 10683.739, 442.317, 52921.692 25/09/08,15:49:00,05,11,1, 11.9,1,1, 25.011, 10683.748, 442.302, 52921.353 25/09/08,15:49:00,06,11,1, 11.9,1,1, 25.011, 10683.722, 442.321, 52921.614 25/09/08,15:49:00,07,11,1, 11.9,1,1, 25.011, 10683.724, 442.335, 52921.516 25/09/08,15:49:00,08,11,1, 11.9,1,1, 25.011, 10683.688, 442.318, 52921.671 25/09/08,15:49:00,09,11,1, 11.9,1,1, 25.011, 10683.635, 442.334, 52921.638 25/09/08,15:49:00,10,11,1, 11.9,1,1, 25.011, 10683.647, 442.376, 52921.595 25/09/08,15:49:00,11,11,1, 11.9,1,1, 25.011, 10683.672, 442.330, 52921.423 25/09/08,15:49:00,12,11,1, 11.9,1,1, 25.011, 10683.645, 442.339, 52921.456 25/09/08,15:49:00,13,11,1, 11.9,1,1, 25.011, 10683.634, 442.400, 52921.699 25/09/08,15:49:00,14,11,1, 11.9,1,1, 25.011, 10683.643, 442.398, 52921.672 25/09/08,15:49:00,15,11,1, 11.9,1,1, 25.011, 10683.607, 442.388, 52921.682 25/09/08,15:49:00,16,11,1, 11.9,1,1, 25.011, 10683.627, 442.420, 52921.610 25/09/08,15:49:00,17,11,1, 11.9,1,1, 25.011, 10683.629, 442.414, 52921.590 25/09/08,15:49:00,18,11,1, 11.9,1,1, 25.011, 10683.597, 442.412, 52921.576 25/09/08,15:49:00,19,11,1, 11.9,1,1, 25.011, 10683.608, 442.450, 52921.673 25/09/08,15:49:01,00,11,1, 12.0,1,1, 25.011, 10683.606, 442.450, 52921.673 25/09/08,15:49:01,01,11,1, 12.0,1,1, 25.011, 10683.566, 442.430, 52921.640 25/09/08,15:49:01,02,11,1, 12.0,1,1, 25.011, 10683.574, 442.449, 52921.595 25/09/08,15:49:01,03,11,1, 12.0,1,1, 25.011, 10683.573, 442.466, 52921.589 25/09/08,15:49:01,04,11,1, 12.0,1,1, 25.011, 10683.558, 442.448, 52921.574 25/09/08,15:49:01,05,11,1, 12.0,1,1, 25.011, 10683.552, 442.471, 52921.554 25/09/08,15:49:01,06,11,1, 12.0,1,1, 25.011, 10683.533, 442.493, 52921.663 25/09/08,15:49:01,07,11,1, 12.0,1,1, 25.011, 10683.533, 442.471, 52921.628 25/09/08,15:49:01,08,11,1, 12.0,1,1, 25.011, 10683.529, 442.501, 52921.690 25/09/08,15:49:01,09,11,1, 12.0,1,1, 25.011, 10683.508, 442.494, 52921.665 25/09/08,15:49:01,10,11,1, 12.0,1,1, 25.011, 10683.501, 442.515, 52921.628 25/09/08,15:49:01,11,11,1, 12.0,1,1, 25.011, 10683.470, 442.490, 52921.589 25/09/08,15:49:01,12,11,1, 12.0,1,1, 25.011, 10683.489, 442.529, 52921.597 25/09/08,15:49:01,13,11,1, 12.0,1,1, 25.011, 10683.458, 442.524, 52921.702 25/09/08,15:49:01,14,11,1, 12.0,1,1, 25.011, 10683.458, 442.507, 52921.663 25/09/08,15:49:01,15,11,1, 12.0,1,1, 25.011, 10683.459, 442.545, 52921.626 25/09/08,15:49:01,16,11,1, 12.0,1,1, 25.011, 10683.449, 442.554, 52921.682 25/09/08,15:49:01,17,11,1, 12.0,1,1, 25.011, 10683.415, 442.530, 52921.653 25/09/08,15:49:01,18,11,1, 12.0,1,1, 25.011, 10683.417, 442.555, 52921.700 25/09/08,15:49:01,19,11,1, 12.0,1,1, 25.011, 10683.413, 442.568, 52921.696 25/09/08,15:49:02,00,11,1, 11.9,1,1, 25.012, 10683.405, 442.568, 52921.696 25/09/08,15:49:02,01,11,1, 11.9,1,1, 25.012, 10683.385, 442.568, 52921.654 25/09/08,15:49:02,02,11,1, 11.9,1,1, 25.012, 10683.404, 442.616, 52921.720 25/09/08,15:49:02,03,11,1, 11.9,1,1, 25.012, 10683.376, 442.595, 52921.712 25/09/08,15:49:02,04,11,1, 11.9,1,1, 25.012, 10683.381, 442.572, 52921.653 25/09/08,15:49:02,05,11,1, 11.9,1,1, 25.012, 10683.367, 442.625, 52921.742 25/09/08,15:49:02,06,11,1, 11.9,1,1, 25.012, 10683.342, 442.603, 52921.671 25/09/08,15:49:02,07,11,1, 11.9,1,1, 25.012, 10683.318, 442.621, 52921.717 25/09/08,15:49:02,08,11,1, 11.9,1,1, 25.012, 10683.341, 442.637, 52921.727 25/09/08,15:49:02,09,11,1, 11.9,1,1, 25.012, 10683.307, 442.638, 52921.696 25/09/08,15:49:02,10,11,1, 11.9,1,1, 25.012, 10683.323, 442.630, 52921.745 25/09/08,15:49:02,11,11,1, 11.9,1,1, 25.012, 10683.276, 442.638, 52921.658 25/09/08,15:49:02,12,11,1, 11.9,1,1, 25.012, 10683.297, 442.679, 52921.688 25/09/08,15:49:02,13,11,1, 11.9,1,1, 25.012, 10683.271, 442.670, 52921.714 25/09/08,15:49:02,14,11,1, 11.9,1,1, 25.012, 10683.264, 442.685, 52921.702 25/09/08,15:49:02,15,11,1, 11.9,1,1, 25.012, 10683.263, 442.705, 52921.705 25/09/08,15:49:02,16,11,1, 11.9,1,1, 25.012, 10683.253, 442.667, 52921.649 25/09/08,15:49:02,17,11,1, 11.9,1,1, 25.012, 10683.237, 442.677, 52921.677 25/09/08,15:49:02,18,11,1, 11.9,1,1, 25.012, 10683.228, 442.697, 52921.755 25/09/08,15:49:02,19,11,1, 11.9,1,1, 25.012, 10683.227, 442.688, 52921.699 25/09/08,15:49:03,00,10,1, 11.9,1,1, 25.014, 10683.222, 442.688, 52921.699 25/09/08,15:49:03,01,10,1, 11.9,1,1, 25.014, 10683.216, 442.697, 52921.709 25/09/08,15:49:03,02,10,1, 11.9,1,1, 25.014, 10683.198, 442.720, 52921.735 25/09/08,15:49:03,03,10,1, 11.9,1,1, 25.014, 10683.188, 442.704, 52921.713 25/09/08,15:49:03,04,10,1, 11.9,1,1, 25.014, 10683.172, 442.752, 52921.728 25/09/08,15:49:03,05,10,1, 11.9,1,1, 25.014, 10683.185, 442.760, 52921.751 25/09/08,15:49:03,06,10,1, 11.9,1,1, 25.014, 10683.162, 442.712, 52921.751 25/09/08,15:49:03,07,10,1, 11.9,1,1, 25.014, 10683.134, 442.750, 52921.737 25/09/08,15:49:03,08,10,1, 11.9,1,1, 25.014, 10683.152, 442.786, 52921.777 25/09/08,15:49:03,09,10,1, 11.9,1,1, 25.014, 10683.129, 442.752, 52921.746 25/09/08,15:49:03,10,10,1, 11.9,1,1, 25.014, 10683.104, 442.726, 52921.780 25/09/08,15:49:03,11,10,1, 11.9,1,1, 25.014, 10683.092, 442.792, 52921.767 25/09/08,15:49:03,12,10,1, 11.9,1,1, 25.014, 10683.071, 442.779, 52921.867 25/09/08,15:49:03,13,10,1, 11.9,1,1, 25.014, 10683.078, 442.782, 52921.833 25/09/08,15:49:03,14,10,1, 11.9,1,1, 25.014, 10683.080, 442.809, 52921.876 25/09/08,15:49:03,15,10,1, 11.9,1,1, 25.014, 10683.057, 442.805, 52921.866 25/09/08,15:49:03,16,10,1, 11.9,1,1, 25.014, 10683.059, 442.774, 52921.764 25/09/08,15:49:03,17,10,1, 11.9,1,1, 25.014, 10683.045, 442.810, 52921.833 25/09/08,15:49:03,18,10,1, 11.9,1,1, 25.014, 10683.020, 442.819, 52921.895 25/09/08,15:49:03,19,10,1, 11.9,1,1, 25.014, 10683.018, 442.809, 52921.825 25/09/08,15:49:04,00,10,1, 11.9,1,1, 25.013, 10683.013, 442.809, 52921.825 25/09/08,15:49:04,01,10,1, 11.9,1,1, 25.013, 10682.966, 442.860, 52921.835 25/09/08,15:49:04,02,10,1, 11.9,1,1, 25.013, 10682.989, 442.846, 52921.825 25/09/08,15:49:04,03,10,1, 11.9,1,1, 25.013, 10682.934, 442.820, 52921.766 25/09/08,15:49:04,04,10,1, 11.9,1,1, 25.013, 10682.952, 442.862, 52921.871 25/09/08,15:49:04,05,10,1, 11.9,1,1, 25.013, 10682.947, 442.872, 52921.823 25/09/08,15:49:04,06,10,1, 11.9,1,1, 25.013, 10682.940, 442.857, 52921.821 25/09/08,15:49:04,07,10,1, 11.9,1,1, 25.013, 10682.919, 442.890, 52921.834 25/09/08,15:49:04,08,10,1, 11.9,1,1, 25.013, 10682.917, 442.893, 52921.895 25/09/08,15:49:04,09,10,1, 11.9,1,1, 25.013, 10682.905, 442.865, 52921.816 25/09/08,15:49:04,10,10,1, 11.9,1,1, 25.013, 10682.884, 442.905, 52921.841 25/09/08,15:49:04,11,10,1, 11.9,1,1, 25.013, 10682.875, 442.914, 52921.835 25/09/08,15:49:04,12,10,1, 11.9,1,1, 25.013, 10682.871, 442.903, 52921.847 25/09/08,15:49:04,13,10,1, 11.9,1,1, 25.013, 10682.852, 442.942, 52921.864 25/09/08,15:49:04,14,10,1, 11.9,1,1, 25.013, 10682.856, 442.953, 52921.855 25/09/08,15:49:04,15,10,1, 11.9,1,1, 25.013, 10682.847, 442.950, 52921.830 25/09/08,15:49:04,16,10,1, 11.9,1,1, 25.013, 10682.830, 442.939, 52921.856 25/09/08,15:49:04,17,10,1, 11.9,1,1, 25.013, 10682.800, 442.971, 52921.916 25/09/08,15:49:04,18,10,1, 11.9,1,1, 25.013, 10682.825, 442.962, 52921.994 25/09/08,15:49:04,19,10,1, 11.9,1,1, 25.013, 10682.781, 442.963, 52921.868 25/09/08,15:49:05,00,10,1, 12.0,1,1, 25.013, 10682.780, 442.963, 52921.868 25/09/08,15:49:05,01,10,1, 12.0,1,1, 25.013, 10682.745, 442.981, 52921.820 25/09/08,15:49:05,02,10,1, 12.0,1,1, 25.013, 10682.777, 442.961, 52921.859 25/09/08,15:49:05,03,10,1, 12.0,1,1, 25.013, 10682.736, 442.999, 52921.849 25/09/08,15:49:05,04,10,1, 12.0,1,1, 25.013, 10682.749, 442.997, 52921.898 25/09/08,15:49:05,05,10,1, 12.0,1,1, 25.013, 10682.756, 442.987, 52921.881 25/09/08,15:49:05,06,10,1, 12.0,1,1, 25.013, 10682.729, 443.006, 52921.894 25/09/08,15:49:05,07,10,1, 12.0,1,1, 25.013, 10682.697, 443.017, 52921.870 25/09/08,15:49:05,08,10,1, 12.0,1,1, 25.013, 10682.676, 443.024, 52921.891 25/09/08,15:49:05,09,10,1, 12.0,1,1, 25.013, 10682.694, 443.020, 52921.851 25/09/08,15:49:05,10,10,1, 12.0,1,1, 25.013, 10682.667, 443.047, 52921.935 25/09/08,15:49:05,11,10,1, 12.0,1,1, 25.013, 10682.668, 443.068, 52921.899 25/09/08,15:49:05,12,10,1, 12.0,1,1, 25.013, 10682.651, 443.053, 52921.968 25/09/08,15:49:05,13,10,1, 12.0,1,1, 25.013, 10682.635, 443.081, 52921.922 25/09/08,15:49:05,14,10,1, 12.0,1,1, 25.013, 10682.616, 443.077, 52921.928 25/09/08,15:49:05,15,10,1, 12.0,1,1, 25.013, 10682.623, 443.055, 52921.963 25/09/08,15:49:05,16,10,1, 12.0,1,1, 25.013, 10682.595, 443.076, 52921.868 25/09/08,15:49:05,17,10,1, 12.0,1,1, 25.013, 10682.596, 443.122, 52921.936 25/09/08,15:49:05,18,10,1, 12.0,1,1, 25.013, 10682.568, 443.103, 52922.011 25/09/08,15:49:05,19,10,1, 12.0,1,1, 25.013, 10682.547, 443.109, 52921.982 25/09/08,15:49:06,00,12,1, 12.0,1,1, 25.014, 10682.546, 443.109, 52921.982 25/09/08,15:49:06,01,12,1, 12.0,1,1, 25.014, 10682.557, 443.115, 52921.996 25/09/08,15:49:06,02,12,1, 12.0,1,1, 25.014, 10682.511, 443.112, 52922.009 25/09/08,15:49:06,03,12,1, 12.0,1,1, 25.014, 10682.528, 443.133, 52921.965 25/09/08,15:49:06,04,12,1, 12.0,1,1, 25.014, 10682.522, 443.164, 52922.029 25/09/08,15:49:06,05,12,1, 12.0,1,1, 25.014, 10682.500, 443.146, 52922.042 25/09/08,15:49:06,06,12,1, 12.0,1,1, 25.014, 10682.497, 443.151, 52921.965 25/09/08,15:49:06,07,12,1, 12.0,1,1, 25.014, 10682.470, 443.171, 52922.059 25/09/08,15:49:06,08,12,1, 12.0,1,1, 25.014, 10682.470, 443.166, 52922.050 25/09/08,15:49:06,09,12,1, 12.0,1,1, 25.014, 10682.447, 443.149, 52921.991 25/09/08,15:49:06,10,12,1, 12.0,1,1, 25.014, 10682.451, 443.177, 52921.963 25/09/08,15:49:06,11,12,1, 12.0,1,1, 25.014, 10682.429, 443.169, 52922.063 25/09/08,15:49:06,12,12,1, 12.0,1,1, 25.014, 10682.403, 443.162, 52921.996 25/09/08,15:49:06,13,12,1, 12.0,1,1, 25.014, 10682.417, 443.224, 52922.073 25/09/08,15:49:06,14,12,1, 12.0,1,1, 25.014, 10682.384, 443.217, 52922.098 25/09/08,15:49:06,15,12,1, 12.0,1,1, 25.014, 10682.367, 443.188, 52922.011 25/09/08,15:49:06,16,12,1, 12.0,1,1, 25.014, 10682.367, 443.204, 52922.008 25/09/08,15:49:06,17,12,1, 12.0,1,1, 25.014, 10682.357, 443.225, 52922.114 25/09/08,15:49:06,18,12,1, 12.0,1,1, 25.014, 10682.328, 443.241, 52922.027 25/09/08,15:49:06,19,12,1, 12.0,1,1, 25.014, 10682.330, 443.244, 52922.016 25/09/08,15:49:07,00,11,1, 12.0,1,1, 25.015, 10682.329, 443.244, 52922.016 25/09/08,15:49:07,01,11,1, 12.0,1,1, 25.015, 10682.301, 443.233, 52922.107 25/09/08,15:49:07,02,11,1, 12.0,1,1, 25.015, 10682.301, 443.246, 52922.126 25/09/08,15:49:07,03,11,1, 12.0,1,1, 25.015, 10682.259, 443.281, 52922.122 25/09/08,15:49:07,04,11,1, 12.0,1,1, 25.015, 10682.266, 443.284, 52922.115 25/09/08,15:49:07,05,11,1, 12.0,1,1, 25.015, 10682.250, 443.259, 52922.073 25/09/08,15:49:07,06,11,1, 12.0,1,1, 25.015, 10682.241, 443.290, 52922.077 25/09/08,15:49:07,07,11,1, 12.0,1,1, 25.015, 10682.198, 443.318, 52922.112 25/09/08,15:49:07,08,11,1, 12.0,1,1, 25.015, 10682.230, 443.282, 52922.129 25/09/08,15:49:07,09,11,1, 12.0,1,1, 25.015, 10682.217, 443.313, 52922.100 25/09/08,15:49:07,10,11,1, 12.0,1,1, 25.015, 10682.185, 443.351, 52922.126 25/09/08,15:49:07,11,11,1, 12.0,1,1, 25.015, 10682.215, 443.311, 52922.127 25/09/08,15:49:07,12,11,1, 12.0,1,1, 25.015, 10682.171, 443.326, 52922.140 25/09/08,15:49:07,13,11,1, 12.0,1,1, 25.015, 10682.163, 443.356, 52922.160 25/09/08,15:49:07,14,11,1, 12.0,1,1, 25.015, 10682.172, 443.359, 52922.119 25/09/08,15:49:07,15,11,1, 12.0,1,1, 25.015, 10682.133, 443.336, 52922.113 25/09/08,15:49:07,16,11,1, 12.0,1,1, 25.015, 10682.120, 443.350, 52922.191 25/09/08,15:49:07,17,11,1, 12.0,1,1, 25.015, 10682.156, 443.351, 52922.188 25/09/08,15:49:07,18,11,1, 12.0,1,1, 25.015, 10682.135, 443.363, 52922.086 25/09/08,15:49:07,19,11,1, 12.0,1,1, 25.015, 10682.102, 443.383, 52922.093 25/09/08,15:49:08,00,09,1, 11.9,1,1, 25.015, 10682.095, 443.383, 52922.093 25/09/08,15:49:08,01,09,1, 11.9,1,1, 25.015, 10682.088, 443.419, 52922.127 25/09/08,15:49:08,02,09,1, 11.9,1,1, 25.015, 10682.080, 443.408, 52922.199 25/09/08,15:49:08,03,09,1, 11.9,1,1, 25.015, 10682.060, 443.417, 52922.112 25/09/08,15:49:08,04,09,1, 11.9,1,1, 25.015, 10682.057, 443.431, 52922.138 25/09/08,15:49:08,05,09,1, 11.9,1,1, 25.015, 10682.038, 443.417, 52922.191 25/09/08,15:49:08,06,09,1, 11.9,1,1, 25.015, 10682.035, 443.451, 52922.189 25/09/08,15:49:08,07,09,1, 11.9,1,1, 25.015, 10682.026, 443.469, 52922.142 25/09/08,15:49:08,08,09,1, 11.9,1,1, 25.015, 10682.023, 443.452, 52922.179 25/09/08,15:49:08,09,09,1, 11.9,1,1, 25.015, 10681.974, 443.456, 52922.169 25/09/08,15:49:08,10,09,1, 11.9,1,1, 25.015, 10681.987, 443.497, 52922.169 25/09/08,15:49:08,11,09,1, 11.9,1,1, 25.015, 10681.960, 443.499, 52922.169 25/09/08,15:49:08,12,09,1, 11.9,1,1, 25.015, 10681.938, 443.457, 52922.185 25/09/08,15:49:08,13,09,1, 11.9,1,1, 25.015, 10681.931, 443.511, 52922.160 25/09/08,15:49:08,14,09,1, 11.9,1,1, 25.015, 10681.949, 443.534, 52922.177 25/09/08,15:49:08,15,09,1, 11.9,1,1, 25.015, 10681.923, 443.496, 52922.176 25/09/08,15:49:08,16,09,1, 11.9,1,1, 25.015, 10681.905, 443.509, 52922.165 25/09/08,15:49:08,17,09,1, 11.9,1,1, 25.015, 10681.904, 443.549, 52922.226 25/09/08,15:49:08,18,09,1, 11.9,1,1, 25.015, 10681.903, 443.519, 52922.265 25/09/08,15:49:08,19,09,1, 11.9,1,1, 25.015, 10681.869, 443.518, 52922.243 25/09/08,15:49:09,00,10,1, 12.0,1,1, 25.011, 10681.862, 443.518, 52922.243 25/09/08,15:49:09,01,10,1, 12.0,1,1, 25.011, 10681.847, 443.583, 52922.288 25/09/08,15:49:09,02,10,1, 12.0,1,1, 25.011, 10681.834, 443.560, 52922.224 25/09/08,15:49:09,03,10,1, 12.0,1,1, 25.011, 10681.846, 443.585, 52922.286 25/09/08,15:49:09,04,10,1, 12.0,1,1, 25.011, 10681.825, 443.614, 52922.296 25/09/08,15:49:09,05,10,1, 12.0,1,1, 25.011, 10681.813, 443.566, 52922.326 25/09/08,15:49:09,06,10,1, 12.0,1,1, 25.011, 10681.789, 443.596, 52922.163 25/09/08,15:49:09,07,10,1, 12.0,1,1, 25.011, 10681.798, 443.622, 52922.211 25/09/08,15:49:09,08,10,1, 12.0,1,1, 25.011, 10681.773, 443.629, 52922.230 25/09/08,15:49:09,09,10,1, 12.0,1,1, 25.011, 10681.756, 443.626, 52922.240 25/09/08,15:49:09,10,10,1, 12.0,1,1, 25.011, 10681.707, 443.655, 52922.277 25/09/08,15:49:09,11,10,1, 12.0,1,1, 25.011, 10681.760, 443.635, 52922.261 25/09/08,15:49:09,12,10,1, 12.0,1,1, 25.011, 10681.731, 443.647, 52922.324 25/09/08,15:49:09,13,10,1, 12.0,1,1, 25.011, 10681.730, 443.657, 52922.284 25/09/08,15:49:09,14,10,1, 12.0,1,1, 25.011, 10681.707, 443.702, 52922.347 25/09/08,15:49:09,15,10,1, 12.0,1,1, 25.011, 10681.680, 443.640, 52922.313 25/09/08,15:49:09,16,10,1, 12.0,1,1, 25.011, 10681.688, 443.692, 52922.279 25/09/08,15:49:09,17,10,1, 12.0,1,1, 25.011, 10681.654, 443.718, 52922.333 25/09/08,15:49:09,18,10,1, 12.0,1,1, 25.011, 10681.690, 443.689, 52922.277 25/09/08,15:49:09,19,10,1, 12.0,1,1, 25.011, 10681.662, 443.690, 52922.271 25/09/08,15:49:10,00,10,1, 11.9,1,1, 25.015, 10681.661, 443.690, 52922.271 25/09/08,15:49:10,01,10,1, 11.9,1,1, 25.015, 10681.606, 443.733, 52922.323 25/09/08,15:49:10,02,10,1, 11.9,1,1, 25.015, 10681.591, 443.730, 52922.402 25/09/08,15:49:10,03,10,1, 11.9,1,1, 25.015, 10681.591, 443.727, 52922.332 25/09/08,15:49:10,04,10,1, 11.9,1,1, 25.015, 10681.604, 443.778, 52922.343 25/09/08,15:49:10,05,10,1, 11.9,1,1, 25.015, 10681.577, 443.757, 52922.352 25/09/08,15:49:10,06,10,1, 11.9,1,1, 25.015, 10681.570, 443.749, 52922.308 25/09/08,15:49:10,07,10,1, 11.9,1,1, 25.015, 10681.565, 443.783, 52922.316 25/09/08,15:49:10,08,10,1, 11.9,1,1, 25.015, 10681.548, 443.798, 52922.352 25/09/08,15:49:10,09,10,1, 11.9,1,1, 25.015, 10681.548, 443.777, 52922.281 25/09/08,15:49:10,10,10,1, 11.9,1,1, 25.015, 10681.541, 443.816, 52922.337 25/09/08,15:49:10,11,10,1, 11.9,1,1, 25.015, 10681.524, 443.833, 52922.401 25/09/08,15:49:10,12,10,1, 11.9,1,1, 25.015, 10681.525, 443.798, 52922.219 25/09/08,15:49:10,13,10,1, 11.9,1,1, 25.015, 10681.467, 443.811, 52922.392 25/09/08,15:49:10,14,10,1, 11.9,1,1, 25.015, 10681.501, 443.836, 52922.243 25/09/08,15:49:10,15,10,1, 11.9,1,1, 25.015, 10681.428, 443.849, 52922.364 25/09/08,15:49:10,16,10,1, 11.9,1,1, 25.015, 10681.433, 443.827, 52922.420 25/09/08,15:49:10,17,10,1, 11.9,1,1, 25.015, 10681.420, 443.872, 52922.388 25/09/08,15:49:10,18,10,1, 11.9,1,1, 25.015, 10681.426, 443.882, 52922.328 25/09/08,15:49:10,19,10,1, 11.9,1,1, 25.015, 10681.405, 443.860, 52922.382 25/09/08,15:49:11,00,10,1, 12.0,1,1, 25.013, 10681.403, 443.860, 52922.382 25/09/08,15:49:11,01,10,1, 12.0,1,1, 25.013, 10681.391, 443.893, 52922.391 25/09/08,15:49:11,02,10,1, 12.0,1,1, 25.013, 10681.390, 443.865, 52922.425 25/09/08,15:49:11,03,10,1, 12.0,1,1, 25.013, 10681.373, 443.872, 52922.403 25/09/08,15:49:11,04,10,1, 12.0,1,1, 25.013, 10681.341, 443.886, 52922.384 25/09/08,15:49:11,05,10,1, 12.0,1,1, 25.013, 10681.337, 443.915, 52922.426 25/09/08,15:49:11,06,10,1, 12.0,1,1, 25.013, 10681.341, 443.883, 52922.388 25/09/08,15:49:11,07,10,1, 12.0,1,1, 25.013, 10681.328, 443.917, 52922.467 25/09/08,15:49:11,08,10,1, 12.0,1,1, 25.013, 10681.318, 443.939, 52922.444 25/09/08,15:49:11,09,10,1, 12.0,1,1, 25.013, 10681.314, 443.934, 52922.490 25/09/08,15:49:11,10,10,1, 12.0,1,1, 25.013, 10681.297, 443.916, 52922.402 25/09/08,15:49:11,11,10,1, 12.0,1,1, 25.013, 10681.279, 443.941, 52922.358 25/09/08,15:49:11,12,10,1, 12.0,1,1, 25.013, 10681.273, 443.979, 52922.500 25/09/08,15:49:11,13,10,1, 12.0,1,1, 25.013, 10681.258, 443.936, 52922.431 25/09/08,15:49:11,14,10,1, 12.0,1,1, 25.013, 10681.264, 443.977, 52922.465 25/09/08,15:49:11,15,10,1, 12.0,1,1, 25.013, 10681.223, 443.984, 52922.499 25/09/08,15:49:11,16,10,1, 12.0,1,1, 25.013, 10681.247, 444.008, 52922.512 25/09/08,15:49:11,17,10,1, 12.0,1,1, 25.013, 10681.213, 443.995, 52922.485 25/09/08,15:49:11,18,10,1, 12.0,1,1, 25.013, 10681.188, 443.995, 52922.452 25/09/08,15:49:11,19,10,1, 12.0,1,1, 25.013, 10681.185, 444.040, 52922.456 25/09/08,15:49:12,00,11,1, 12.0,1,1, 25.011, 10681.177, 444.040, 52922.456 25/09/08,15:49:12,01,11,1, 12.0,1,1, 25.011, 10681.162, 444.017, 52922.487 25/09/08,15:49:12,02,11,1, 12.0,1,1, 25.011, 10681.141, 444.050, 52922.489 25/09/08,15:49:12,03,11,1, 12.0,1,1, 25.011, 10681.125, 444.032, 52922.468 25/09/08,15:49:12,04,11,1, 12.0,1,1, 25.011, 10681.127, 444.025, 52922.440 25/09/08,15:49:12,05,11,1, 12.0,1,1, 25.011, 10681.087, 444.053, 52922.510 25/09/08,15:49:12,06,11,1, 12.0,1,1, 25.011, 10681.094, 444.072, 52922.543 25/09/08,15:49:12,07,11,1, 12.0,1,1, 25.011, 10681.082, 444.049, 52922.542 25/09/08,15:49:12,08,11,1, 12.0,1,1, 25.011, 10681.048, 444.065, 52922.446 25/09/08,15:49:12,09,11,1, 12.0,1,1, 25.011, 10681.056, 444.080, 52922.562 25/09/08,15:49:12,10,11,1, 12.0,1,1, 25.011, 10681.041, 444.099, 52922.577 25/09/08,15:49:12,11,11,1, 12.0,1,1, 25.011, 10681.010, 444.085, 52922.475 25/09/08,15:49:12,12,11,1, 12.0,1,1, 25.011, 10680.989, 444.099, 52922.639 25/09/08,15:49:12,13,11,1, 12.0,1,1, 25.011, 10681.020, 444.134, 52922.530 25/09/08,15:49:12,14,11,1, 12.0,1,1, 25.011, 10681.010, 444.115, 52922.570 25/09/08,15:49:12,15,11,1, 12.0,1,1, 25.011, 10680.971, 444.115, 52922.501 25/09/08,15:49:12,16,11,1, 12.0,1,1, 25.011, 10680.962, 444.154, 52922.611 25/09/08,15:49:12,17,11,1, 12.0,1,1, 25.011, 10680.972, 444.135, 52922.574 25/09/08,15:49:12,18,11,1, 12.0,1,1, 25.011, 10680.941, 444.127, 52922.563 25/09/08,15:49:12,19,11,1, 12.0,1,1, 25.011, 10680.919, 444.177, 52922.547 25/09/08,15:49:13,00,10,1, 11.9,1,1, 25.011, 10680.919, 444.177, 52922.547 25/09/08,15:49:13,01,10,1, 11.9,1,1, 25.011, 10680.916, 444.181, 52922.528 25/09/08,15:49:13,02,10,1, 11.9,1,1, 25.011, 10680.879, 444.180, 52922.646 25/09/08,15:49:13,03,10,1, 11.9,1,1, 25.011, 10680.899, 444.187, 52922.628 25/09/08,15:49:13,04,10,1, 11.9,1,1, 25.011, 10680.871, 444.209, 52922.625 25/09/08,15:49:13,05,10,1, 11.9,1,1, 25.011, 10680.865, 444.183, 52922.620 25/09/08,15:49:13,06,10,1, 11.9,1,1, 25.011, 10680.826, 444.219, 52922.610 25/09/08,15:49:13,07,10,1, 11.9,1,1, 25.011, 10680.828, 444.226, 52922.623 25/09/08,15:49:13,08,10,1, 11.9,1,1, 25.011, 10680.812, 444.226, 52922.681 25/09/08,15:49:13,09,10,1, 11.9,1,1, 25.011, 10680.804, 444.225, 52922.625 25/09/08,15:49:13,10,10,1, 11.9,1,1, 25.011, 10680.782, 444.248, 52922.644 25/09/08,15:49:13,11,10,1, 11.9,1,1, 25.011, 10680.770, 444.237, 52922.668 25/09/08,15:49:13,12,10,1, 11.9,1,1, 25.011, 10680.751, 444.246, 52922.574 25/09/08,15:49:13,13,10,1, 11.9,1,1, 25.011, 10680.736, 444.267, 52922.624 25/09/08,15:49:13,14,10,1, 11.9,1,1, 25.011, 10680.730, 444.302, 52922.608 25/09/08,15:49:13,15,10,1, 11.9,1,1, 25.011, 10680.730, 444.267, 52922.648 25/09/08,15:49:13,16,10,1, 11.9,1,1, 25.011, 10680.688, 444.276, 52922.703 25/09/08,15:49:13,17,10,1, 11.9,1,1, 25.011, 10680.689, 444.277, 52922.645 25/09/08,15:49:13,18,10,1, 11.9,1,1, 25.011, 10680.656, 444.311, 52922.626 25/09/08,15:49:13,19,10,1, 11.9,1,1, 25.011, 10680.657, 444.330, 52922.694 25/09/08,15:49:14,00,11,1, 12.0,1,1, 25.012, 10680.652, 444.330, 52922.694 25/09/08,15:49:14,01,11,1, 12.0,1,1, 25.012, 10680.651, 444.314, 52922.681 25/09/08,15:49:14,02,11,1, 12.0,1,1, 25.012, 10680.634, 444.353, 52922.700 25/09/08,15:49:14,03,11,1, 12.0,1,1, 25.012, 10680.647, 444.333, 52922.706 25/09/08,15:49:14,04,11,1, 12.0,1,1, 25.012, 10680.601, 444.356, 52922.647 25/09/08,15:49:14,05,11,1, 12.0,1,1, 25.012, 10680.578, 444.370, 52922.705 25/09/08,15:49:14,06,11,1, 12.0,1,1, 25.012, 10680.587, 444.329, 52922.666 25/09/08,15:49:14,07,11,1, 12.0,1,1, 25.012, 10680.561, 444.370, 52922.651 25/09/08,15:49:14,08,11,1, 12.0,1,1, 25.012, 10680.542, 444.393, 52922.730 25/09/08,15:49:14,09,11,1, 12.0,1,1, 25.012, 10680.525, 444.399, 52922.750 25/09/08,15:49:14,10,11,1, 12.0,1,1, 25.012, 10680.526, 444.365, 52922.676 25/09/08,15:49:14,11,11,1, 12.0,1,1, 25.012, 10680.521, 444.371, 52922.681 25/09/08,15:49:14,12,11,1, 12.0,1,1, 25.012, 10680.515, 444.412, 52922.697 25/09/08,15:49:14,13,11,1, 12.0,1,1, 25.012, 10680.521, 444.381, 52922.681 25/09/08,15:49:14,14,11,1, 12.0,1,1, 25.012, 10680.518, 444.383, 52922.652 25/09/08,15:49:14,15,11,1, 12.0,1,1, 25.012, 10680.467, 444.418, 52922.779 25/09/08,15:49:14,16,11,1, 12.0,1,1, 25.012, 10680.465, 444.428, 52922.743 25/09/08,15:49:14,17,11,1, 12.0,1,1, 25.012, 10680.437, 444.420, 52922.738 25/09/08,15:49:14,18,11,1, 12.0,1,1, 25.012, 10680.382, 444.430, 52922.699 25/09/08,15:49:14,19,11,1, 12.0,1,1, 25.012, 10680.431, 444.449, 52922.706 25/09/08,15:49:15,00,11,1, 11.9,1,1, 25.014, 10680.426, 444.449, 52922.706 25/09/08,15:49:15,01,11,1, 11.9,1,1, 25.014, 10680.396, 444.448, 52922.734 25/09/08,15:49:15,02,11,1, 11.9,1,1, 25.014, 10680.378, 444.465, 52922.696 25/09/08,15:49:15,03,11,1, 11.9,1,1, 25.014, 10680.378, 444.490, 52922.778 25/09/08,15:49:15,04,11,1, 11.9,1,1, 25.014, 10680.336, 444.463, 52922.699 25/09/08,15:49:15,05,11,1, 11.9,1,1, 25.014, 10680.340, 444.481, 52922.765 25/09/08,15:49:15,06,11,1, 11.9,1,1, 25.014, 10680.328, 444.485, 52922.831 25/09/08,15:49:15,07,11,1, 11.9,1,1, 25.014, 10680.333, 444.489, 52922.821 25/09/08,15:49:15,08,11,1, 11.9,1,1, 25.014, 10680.302, 444.505, 52922.851 25/09/08,15:49:15,09,11,1, 11.9,1,1, 25.014, 10680.279, 444.517, 52922.800 25/09/08,15:49:15,10,11,1, 11.9,1,1, 25.014, 10680.282, 444.508, 52922.801 25/09/08,15:49:15,11,11,1, 11.9,1,1, 25.014, 10680.276, 444.509, 52922.806 25/09/08,15:49:15,12,11,1, 11.9,1,1, 25.014, 10680.244, 444.527, 52922.813 25/09/08,15:49:15,13,11,1, 11.9,1,1, 25.014, 10680.235, 444.548, 52922.793 25/09/08,15:49:15,14,11,1, 11.9,1,1, 25.014, 10680.214, 444.538, 52922.846 25/09/08,15:49:15,15,11,1, 11.9,1,1, 25.014, 10680.219, 444.533, 52922.873 25/09/08,15:49:15,16,11,1, 11.9,1,1, 25.014, 10680.205, 444.532, 52922.852 25/09/08,15:49:15,17,11,1, 11.9,1,1, 25.014, 10680.195, 444.574, 52922.826 25/09/08,15:49:15,18,11,1, 11.9,1,1, 25.014, 10680.185, 444.547, 52922.808 25/09/08,15:49:15,19,11,1, 11.9,1,1, 25.014, 10680.166, 444.554, 52922.844 25/09/08,15:49:16,00,11,1, 12.0,1,1, 25.013, 10680.159, 444.554, 52922.844 25/09/08,15:49:16,01,11,1, 12.0,1,1, 25.013, 10680.134, 444.621, 52922.880 25/09/08,15:49:16,02,11,1, 12.0,1,1, 25.013, 10680.104, 444.564, 52922.786 25/09/08,15:49:16,03,11,1, 12.0,1,1, 25.013, 10680.093, 444.612, 52922.864 25/09/08,15:49:16,04,11,1, 12.0,1,1, 25.013, 10680.088, 444.634, 52922.900 25/09/08,15:49:16,05,11,1, 12.0,1,1, 25.013, 10680.068, 444.594, 52922.845 25/09/08,15:49:16,06,11,1, 12.0,1,1, 25.013, 10680.038, 444.595, 52922.823 25/09/08,15:49:16,07,11,1, 12.0,1,1, 25.013, 10680.049, 444.613, 52922.827 25/09/08,15:49:16,08,11,1, 12.0,1,1, 25.013, 10680.035, 444.651, 52922.859 25/09/08,15:49:16,09,11,1, 12.0,1,1, 25.013, 10680.029, 444.606, 52922.887 25/09/08,15:49:16,10,11,1, 12.0,1,1, 25.013, 10679.981, 444.636, 52922.829 25/09/08,15:49:16,11,11,1, 12.0,1,1, 25.013, 10679.984, 444.654, 52922.880 25/09/08,15:49:16,12,11,1, 12.0,1,1, 25.013, 10679.954, 444.647, 52922.890 25/09/08,15:49:16,13,11,1, 12.0,1,1, 25.013, 10679.966, 444.651, 52922.856 25/09/08,15:49:16,14,11,1, 12.0,1,1, 25.013, 10679.930, 444.658, 52922.888 25/09/08,15:49:16,15,11,1, 12.0,1,1, 25.013, 10679.926, 444.656, 52922.926 25/09/08,15:49:16,16,11,1, 12.0,1,1, 25.013, 10679.923, 444.659, 52922.901 25/09/08,15:49:16,17,11,1, 12.0,1,1, 25.013, 10679.898, 444.662, 52922.929 25/09/08,15:49:16,18,11,1, 12.0,1,1, 25.013, 10679.873, 444.681, 52922.848 25/09/08,15:49:16,19,11,1, 12.0,1,1, 25.013, 10679.898, 444.678, 52922.876 25/09/08,15:49:17,00,11,1, 12.0,1,1, 25.016, 10679.892, 444.678, 52922.876 25/09/08,15:49:17,01,11,1, 12.0,1,1, 25.016, 10679.842, 444.699, 52922.869 25/09/08,15:49:17,02,11,1, 12.0,1,1, 25.016, 10679.859, 444.735, 52922.953 25/09/08,15:49:17,03,11,1, 12.0,1,1, 25.016, 10679.829, 444.700, 52922.917 25/09/08,15:49:17,04,11,1, 12.0,1,1, 25.016, 10679.825, 444.720, 52922.977 25/09/08,15:49:17,05,11,1, 12.0,1,1, 25.016, 10679.797, 444.740, 52922.981 25/09/08,15:49:17,06,11,1, 12.0,1,1, 25.016, 10679.767, 444.751, 52922.977 25/09/08,15:49:17,07,11,1, 12.0,1,1, 25.016, 10679.751, 444.742, 52922.924 25/09/08,15:49:17,08,11,1, 12.0,1,1, 25.016, 10679.758, 444.726, 52922.946 25/09/08,15:49:17,09,11,1, 12.0,1,1, 25.016, 10679.739, 444.742, 52922.938 25/09/08,15:49:17,10,11,1, 12.0,1,1, 25.016, 10679.719, 444.768, 52922.948 25/09/08,15:49:17,11,11,1, 12.0,1,1, 25.016, 10679.718, 444.731, 52922.931 25/09/08,15:49:17,12,11,1, 12.0,1,1, 25.016, 10679.670, 444.748, 52922.947 25/09/08,15:49:17,13,11,1, 12.0,1,1, 25.016, 10679.649, 444.782, 52922.939 25/09/08,15:49:17,14,11,1, 12.0,1,1, 25.016, 10679.658, 444.782, 52922.980 25/09/08,15:49:17,15,11,1, 12.0,1,1, 25.016, 10679.671, 444.767, 52922.954 25/09/08,15:49:17,16,11,1, 12.0,1,1, 25.016, 10679.619, 444.782, 52922.976 25/09/08,15:49:17,17,11,1, 12.0,1,1, 25.016, 10679.587, 444.818, 52923.029 25/09/08,15:49:17,18,11,1, 12.0,1,1, 25.016, 10679.608, 444.818, 52923.009 25/09/08,15:49:17,19,11,1, 12.0,1,1, 25.016, 10679.575, 444.794, 52923.023 25/09/08,15:49:18,00,11,1, 11.9,1,1, 25.016, 10679.567, 444.794, 52923.023 25/09/08,15:49:18,01,11,1, 11.9,1,1, 25.016, 10679.538, 444.836, 52923.049 25/09/08,15:49:18,02,11,1, 11.9,1,1, 25.016, 10679.514, 444.845, 52922.943 25/09/08,15:49:18,03,11,1, 11.9,1,1, 25.016, 10679.486, 444.838, 52923.027 25/09/08,15:49:18,04,11,1, 11.9,1,1, 25.016, 10679.484, 444.866, 52923.011 25/09/08,15:49:18,05,11,1, 11.9,1,1, 25.016, 10679.475, 444.861, 52923.065 25/09/08,15:49:18,06,11,1, 11.9,1,1, 25.016, 10679.480, 444.841, 52923.014 25/09/08,15:49:18,07,11,1, 11.9,1,1, 25.016, 10679.467, 444.869, 52923.000 25/09/08,15:49:18,08,11,1, 11.9,1,1, 25.016, 10679.440, 444.891, 52923.074 25/09/08,15:49:18,09,11,1, 11.9,1,1, 25.016, 10679.422, 444.890, 52922.992 25/09/08,15:49:18,10,11,1, 11.9,1,1, 25.016, 10679.412, 444.878, 52923.018 25/09/08,15:49:18,11,11,1, 11.9,1,1, 25.016, 10679.403, 444.924, 52923.006 25/09/08,15:49:18,12,11,1, 11.9,1,1, 25.016, 10679.393, 444.924, 52923.047 25/09/08,15:49:18,13,11,1, 11.9,1,1, 25.016, 10679.369, 444.897, 52923.080 25/09/08,15:49:18,14,11,1, 11.9,1,1, 25.016, 10679.339, 444.910, 52923.095 25/09/08,15:49:18,15,11,1, 11.9,1,1, 25.016, 10679.347, 444.930, 52923.141 25/09/08,15:49:18,16,11,1, 11.9,1,1, 25.016, 10679.347, 444.939, 52923.053 25/09/08,15:49:18,17,11,1, 11.9,1,1, 25.016, 10679.310, 444.913, 52923.052 25/09/08,15:49:18,18,11,1, 11.9,1,1, 25.016, 10679.293, 444.946, 52923.101 25/09/08,15:49:18,19,11,1, 11.9,1,1, 25.016, 10679.281, 444.975, 52923.053 25/09/08,15:49:19,00,11,1, 12.0,1,1, 25.014, 10679.275, 444.975, 52923.053 25/09/08,15:49:19,01,11,1, 12.0,1,1, 25.014, 10679.276, 444.943, 52923.062 25/09/08,15:49:19,02,11,1, 12.0,1,1, 25.014, 10679.248, 444.976, 52923.135 25/09/08,15:49:19,03,11,1, 12.0,1,1, 25.014, 10679.270, 444.955, 52923.129 25/09/08,15:49:19,04,11,1, 12.0,1,1, 25.014, 10679.223, 444.946, 52923.078 25/09/08,15:49:19,05,11,1, 12.0,1,1, 25.014, 10679.204, 444.978, 52923.097 25/09/08,15:49:19,06,11,1, 12.0,1,1, 25.014, 10679.184, 445.013, 52923.122 25/09/08,15:49:19,07,11,1, 12.0,1,1, 25.014, 10679.181, 444.998, 52923.109 25/09/08,15:49:19,08,11,1, 12.0,1,1, 25.014, 10679.163, 444.983, 52923.064 25/09/08,15:49:19,09,11,1, 12.0,1,1, 25.014, 10679.141, 445.012, 52923.140 25/09/08,15:49:19,10,11,1, 12.0,1,1, 25.014, 10679.138, 445.011, 52923.133 25/09/08,15:49:19,11,11,1, 12.0,1,1, 25.014, 10679.144, 445.009, 52923.094 25/09/08,15:49:19,12,11,1, 12.0,1,1, 25.014, 10679.094, 445.016, 52923.184 25/09/08,15:49:19,13,11,1, 12.0,1,1, 25.014, 10679.100, 445.021, 52923.102 25/09/08,15:49:19,14,11,1, 12.0,1,1, 25.014, 10679.106, 445.035, 52923.185 25/09/08,15:49:19,15,11,1, 12.0,1,1, 25.014, 10679.072, 445.025, 52923.180 25/09/08,15:49:19,16,11,1, 12.0,1,1, 25.014, 10679.056, 445.039, 52923.170 25/09/08,15:49:19,17,11,1, 12.0,1,1, 25.014, 10679.045, 445.066, 52923.179 25/09/08,15:49:19,18,11,1, 12.0,1,1, 25.014, 10679.039, 445.073, 52923.176 25/09/08,15:49:19,19,11,1, 12.0,1,1, 25.014, 10679.021, 445.049, 52923.207 25/09/08,15:49:20,00,11,1, 12.0,1,1, 25.016, 10679.016, 445.049, 52923.207 25/09/08,15:49:20,01,11,1, 12.0,1,1, 25.016, 10679.000, 445.097, 52923.188 25/09/08,15:49:20,02,11,1, 12.0,1,1, 25.016, 10678.963, 445.087, 52923.208 25/09/08,15:49:20,03,11,1, 12.0,1,1, 25.016, 10678.965, 445.062, 52923.195 25/09/08,15:49:20,04,11,1, 12.0,1,1, 25.016, 10678.919, 445.088, 52923.228 25/09/08,15:49:20,05,11,1, 12.0,1,1, 25.016, 10678.907, 445.131, 52923.279 25/09/08,15:49:20,06,11,1, 12.0,1,1, 25.016, 10678.923, 445.102, 52923.168 25/09/08,15:49:20,07,11,1, 12.0,1,1, 25.016, 10678.909, 445.100, 52923.153 25/09/08,15:49:20,08,11,1, 12.0,1,1, 25.016, 10678.884, 445.098, 52923.204 25/09/08,15:49:20,09,11,1, 12.0,1,1, 25.016, 10678.877, 445.125, 52923.296 25/09/08,15:49:20,10,11,1, 12.0,1,1, 25.016, 10678.855, 445.106, 52923.232 25/09/08,15:49:20,11,11,1, 12.0,1,1, 25.016, 10678.843, 445.162, 52923.185 25/09/08,15:49:20,12,11,1, 12.0,1,1, 25.016, 10678.856, 445.157, 52923.287 25/09/08,15:49:20,13,11,1, 12.0,1,1, 25.016, 10678.816, 445.146, 52923.306 25/09/08,15:49:20,14,11,1, 12.0,1,1, 25.016, 10678.782, 445.137, 52923.265 25/09/08,15:49:20,15,11,1, 12.0,1,1, 25.016, 10678.780, 445.168, 52923.223 25/09/08,15:49:20,16,11,1, 12.0,1,1, 25.016, 10678.789, 445.179, 52923.306 25/09/08,15:49:20,17,11,1, 12.0,1,1, 25.016, 10678.744, 445.155, 52923.220 25/09/08,15:49:20,18,11,1, 12.0,1,1, 25.016, 10678.717, 445.129, 52923.292 25/09/08,15:49:20,19,11,1, 12.0,1,1, 25.016, 10678.727, 445.167, 52923.288 25/09/08,15:49:21,00,11,1, 12.0,1,1, 25.016, 10678.724, 445.167, 52923.288 25/09/08,15:49:21,01,11,1, 12.0,1,1, 25.016, 10678.691, 445.186, 52923.313 25/09/08,15:49:21,02,11,1, 12.0,1,1, 25.016, 10678.663, 445.188, 52923.307 25/09/08,15:49:21,03,11,1, 12.0,1,1, 25.016, 10678.652, 445.218, 52923.311 25/09/08,15:49:21,04,11,1, 12.0,1,1, 25.016, 10678.668, 445.208, 52923.233 25/09/08,15:49:21,05,11,1, 12.0,1,1, 25.016, 10678.633, 445.197, 52923.339 25/09/08,15:49:21,06,11,1, 12.0,1,1, 25.016, 10678.609, 445.239, 52923.291 25/09/08,15:49:21,07,11,1, 12.0,1,1, 25.016, 10678.635, 445.241, 52923.282 25/09/08,15:49:21,08,11,1, 12.0,1,1, 25.016, 10678.606, 445.228, 52923.289 25/09/08,15:49:21,09,11,1, 12.0,1,1, 25.016, 10678.592, 445.242, 52923.346 25/09/08,15:49:21,10,11,1, 12.0,1,1, 25.016, 10678.573, 445.265, 52923.412 25/09/08,15:49:21,11,11,1, 12.0,1,1, 25.016, 10678.547, 445.278, 52923.366 25/09/08,15:49:21,12,11,1, 12.0,1,1, 25.016, 10678.530, 445.271, 52923.397 25/09/08,15:49:21,13,11,1, 12.0,1,1, 25.016, 10678.512, 445.278, 52923.399 25/09/08,15:49:21,14,11,1, 12.0,1,1, 25.016, 10678.538, 445.279, 52923.283 25/09/08,15:49:21,15,11,1, 12.0,1,1, 25.016, 10678.484, 445.285, 52923.286 25/09/08,15:49:21,16,11,1, 12.0,1,1, 25.016, 10678.473, 445.266, 52923.317 25/09/08,15:49:21,17,11,1, 12.0,1,1, 25.016, 10678.478, 445.250, 52923.271 25/09/08,15:49:21,18,11,1, 12.0,1,1, 25.016, 10678.448, 445.300, 52923.344 25/09/08,15:49:21,19,11,1, 12.0,1,1, 25.016, 10678.447, 445.302, 52923.298 25/09/08,15:49:22,00,11,1, 11.9,1,1, 25.015, 10678.440, 445.302, 52923.298 25/09/08,15:49:22,01,11,1, 11.9,1,1, 25.015, 10678.409, 445.302, 52923.328 25/09/08,15:49:22,02,11,1, 11.9,1,1, 25.015, 10678.385, 445.335, 52923.312 25/09/08,15:49:22,03,11,1, 11.9,1,1, 25.015, 10678.391, 445.332, 52923.407 25/09/08,15:49:22,04,11,1, 11.9,1,1, 25.015, 10678.379, 445.300, 52923.356 25/09/08,15:49:22,05,11,1, 11.9,1,1, 25.015, 10678.354, 445.330, 52923.371 25/09/08,15:49:22,06,11,1, 11.9,1,1, 25.015, 10678.340, 445.350, 52923.361 25/09/08,15:49:22,07,11,1, 11.9,1,1, 25.015, 10678.333, 445.343, 52923.389 25/09/08,15:49:22,08,11,1, 11.9,1,1, 25.015, 10678.312, 445.323, 52923.335 25/09/08,15:49:22,09,11,1, 11.9,1,1, 25.015, 10678.275, 445.362, 52923.400 25/09/08,15:49:22,10,11,1, 11.9,1,1, 25.015, 10678.276, 445.383, 52923.394 25/09/08,15:49:22,11,11,1, 11.9,1,1, 25.015, 10678.254, 445.378, 52923.338 25/09/08,15:49:22,12,11,1, 11.9,1,1, 25.015, 10678.246, 445.378, 52923.395 25/09/08,15:49:22,13,11,1, 11.9,1,1, 25.015, 10678.264, 445.378, 52923.404 25/09/08,15:49:22,14,11,1, 11.9,1,1, 25.015, 10678.234, 445.377, 52923.366 25/09/08,15:49:22,15,11,1, 11.9,1,1, 25.015, 10678.209, 445.392, 52923.419 25/09/08,15:49:22,16,11,1, 11.9,1,1, 25.015, 10678.210, 445.379, 52923.391 25/09/08,15:49:22,17,11,1, 11.9,1,1, 25.015, 10678.188, 445.415, 52923.440 25/09/08,15:49:22,18,11,1, 11.9,1,1, 25.015, 10678.190, 445.417, 52923.430 25/09/08,15:49:22,19,11,1, 11.9,1,1, 25.015, 10678.171, 445.413, 52923.419 25/09/08,15:49:23,00,11,1, 11.9,1,1, 25.018, 10678.165, 445.413, 52923.419 25/09/08,15:49:23,01,11,1, 11.9,1,1, 25.018, 10678.128, 445.432, 52923.437 25/09/08,15:49:23,02,11,1, 11.9,1,1, 25.018, 10678.117, 445.439, 52923.482 25/09/08,15:49:23,03,11,1, 11.9,1,1, 25.018, 10678.116, 445.416, 52923.455 25/09/08,15:49:23,04,11,1, 11.9,1,1, 25.018, 10678.087, 445.450, 52923.421 25/09/08,15:49:23,05,11,1, 11.9,1,1, 25.018, 10678.076, 445.477, 52923.485 25/09/08,15:49:23,06,11,1, 11.9,1,1, 25.018, 10678.055, 445.481, 52923.447 25/09/08,15:49:23,07,11,1, 11.9,1,1, 25.018, 10678.032, 445.422, 52923.491 25/09/08,15:49:23,08,11,1, 11.9,1,1, 25.018, 10678.033, 445.484, 52923.445 25/09/08,15:49:23,09,11,1, 11.9,1,1, 25.018, 10678.011, 445.499, 52923.474 25/09/08,15:49:23,10,11,1, 11.9,1,1, 25.018, 10678.003, 445.468, 52923.551 25/09/08,15:49:23,11,11,1, 11.9,1,1, 25.018, 10677.983, 445.452, 52923.485 25/09/08,15:49:23,12,11,1, 11.9,1,1, 25.018, 10677.954, 445.476, 52923.461 25/09/08,15:49:23,13,11,1, 11.9,1,1, 25.018, 10677.938, 445.498, 52923.562 25/09/08,15:49:23,14,11,1, 11.9,1,1, 25.018, 10677.947, 445.479, 52923.483 25/09/08,15:49:23,15,11,1, 11.9,1,1, 25.018, 10677.949, 445.507, 52923.516 25/09/08,15:49:23,16,11,1, 11.9,1,1, 25.018, 10677.929, 445.498, 52923.463 25/09/08,15:49:23,17,11,1, 11.9,1,1, 25.018, 10677.900, 445.513, 52923.497 25/09/08,15:49:23,18,11,1, 11.9,1,1, 25.018, 10677.893, 445.501, 52923.518 25/09/08,15:49:23,19,11,1, 11.9,1,1, 25.018, 10677.871, 445.541, 52923.542 25/09/08,15:49:24,00,11,1, 12.0,1,1, 25.016, 10677.865, 445.541, 52923.542 25/09/08,15:49:24,01,11,1, 12.0,1,1, 25.016, 10677.875, 445.533, 52923.549 25/09/08,15:49:24,02,11,1, 12.0,1,1, 25.016, 10677.845, 445.533, 52923.463 25/09/08,15:49:24,03,11,1, 12.0,1,1, 25.016, 10677.797, 445.553, 52923.473 25/09/08,15:49:24,04,11,1, 12.0,1,1, 25.016, 10677.815, 445.553, 52923.541 25/09/08,15:49:24,05,11,1, 12.0,1,1, 25.016, 10677.808, 445.550, 52923.582 25/09/08,15:49:24,06,11,1, 12.0,1,1, 25.016, 10677.805, 445.565, 52923.610 25/09/08,15:49:24,07,11,1, 12.0,1,1, 25.016, 10677.757, 445.596, 52923.627 25/09/08,15:49:24,08,11,1, 12.0,1,1, 25.016, 10677.762, 445.613, 52923.568 25/09/08,15:49:24,09,11,1, 12.0,1,1, 25.016, 10677.761, 445.599, 52923.615 25/09/08,15:49:24,10,11,1, 12.0,1,1, 25.016, 10677.737, 445.604, 52923.585 25/09/08,15:49:24,11,11,1, 12.0,1,1, 25.016, 10677.718, 445.634, 52923.575 25/09/08,15:49:24,12,11,1, 12.0,1,1, 25.016, 10677.703, 445.655, 52923.629 25/09/08,15:49:24,13,11,1, 12.0,1,1, 25.016, 10677.696, 445.613, 52923.600 25/09/08,15:49:24,14,11,1, 12.0,1,1, 25.016, 10677.690, 445.629, 52923.591 25/09/08,15:49:24,15,11,1, 12.0,1,1, 25.016, 10677.669, 445.658, 52923.612 25/09/08,15:49:24,16,11,1, 12.0,1,1, 25.016, 10677.657, 445.652, 52923.648 25/09/08,15:49:24,17,11,1, 12.0,1,1, 25.016, 10677.621, 445.626, 52923.642 25/09/08,15:49:24,18,11,1, 12.0,1,1, 25.016, 10677.627, 445.637, 52923.582 25/09/08,15:49:24,19,11,1, 12.0,1,1, 25.016, 10677.611, 445.671, 52923.651 25/09/08,15:49:25,00,11,1, 11.9,1,1, 25.017, 10677.606, 445.671, 52923.651 25/09/08,15:49:25,01,11,1, 11.9,1,1, 25.017, 10677.544, 445.664, 52923.625 25/09/08,15:49:25,02,11,1, 11.9,1,1, 25.017, 10677.541, 445.673, 52923.686 25/09/08,15:49:25,03,11,1, 11.9,1,1, 25.017, 10677.561, 445.715, 52923.693 25/09/08,15:49:25,04,11,1, 11.9,1,1, 25.017, 10677.524, 445.669, 52923.598 25/09/08,15:49:25,05,11,1, 11.9,1,1, 25.017, 10677.509, 445.670, 52923.649 25/09/08,15:49:25,06,11,1, 11.9,1,1, 25.017, 10677.511, 445.700, 52923.629 25/09/08,15:49:25,07,11,1, 11.9,1,1, 25.017, 10677.510, 445.710, 52923.663 25/09/08,15:49:25,08,11,1, 11.9,1,1, 25.017, 10677.482, 445.702, 52923.641 25/09/08,15:49:25,09,11,1, 11.9,1,1, 25.017, 10677.435, 445.696, 52923.623 25/09/08,15:49:25,10,11,1, 11.9,1,1, 25.017, 10677.446, 445.744, 52923.736 25/09/08,15:49:25,11,11,1, 11.9,1,1, 25.017, 10677.441, 445.733, 52923.718 25/09/08,15:49:25,12,11,1, 11.9,1,1, 25.017, 10677.435, 445.736, 52923.733 25/09/08,15:49:25,13,11,1, 11.9,1,1, 25.017, 10677.417, 445.742, 52923.724 25/09/08,15:49:25,14,11,1, 11.9,1,1, 25.017, 10677.388, 445.756, 52923.712 25/09/08,15:49:25,15,11,1, 11.9,1,1, 25.017, 10677.411, 445.759, 52923.738 25/09/08,15:49:25,16,11,1, 11.9,1,1, 25.017, 10677.380, 445.752, 52923.696 25/09/08,15:49:25,17,11,1, 11.9,1,1, 25.017, 10677.363, 445.770, 52923.735 25/09/08,15:49:25,18,11,1, 11.9,1,1, 25.017, 10677.327, 445.784, 52923.712 25/09/08,15:49:25,19,11,1, 11.9,1,1, 25.017, 10677.315, 445.772, 52923.705 25/09/08,15:49:26,00,12,1, 12.0,1,1, 25.018, 10677.314, 445.772, 52923.705 25/09/08,15:49:26,01,12,1, 12.0,1,1, 25.018, 10677.288, 445.792, 52923.714 25/09/08,15:49:26,02,12,1, 12.0,1,1, 25.018, 10677.275, 445.822, 52923.775 25/09/08,15:49:26,03,12,1, 12.0,1,1, 25.018, 10677.298, 445.795, 52923.746 25/09/08,15:49:26,04,12,1, 12.0,1,1, 25.018, 10677.258, 445.812, 52923.771 25/09/08,15:49:26,05,12,1, 12.0,1,1, 25.018, 10677.210, 445.830, 52923.742 25/09/08,15:49:26,06,12,1, 12.0,1,1, 25.018, 10677.235, 445.863, 52923.799 25/09/08,15:49:26,07,12,1, 12.0,1,1, 25.018, 10677.222, 445.849, 52923.831 25/09/08,15:49:26,08,12,1, 12.0,1,1, 25.018, 10677.194, 445.839, 52923.792 25/09/08,15:49:26,09,12,1, 12.0,1,1, 25.018, 10677.187, 445.856, 52923.701 25/09/08,15:49:26,10,12,1, 12.0,1,1, 25.018, 10677.195, 445.875, 52923.745 25/09/08,15:49:26,11,12,1, 12.0,1,1, 25.018, 10677.194, 445.856, 52923.785 25/09/08,15:49:26,12,12,1, 12.0,1,1, 25.018, 10677.141, 445.875, 52923.770 25/09/08,15:49:26,13,12,1, 12.0,1,1, 25.018, 10677.148, 445.889, 52923.785 25/09/08,15:49:26,14,12,1, 12.0,1,1, 25.018, 10677.135, 445.913, 52923.839 25/09/08,15:49:26,15,12,1, 12.0,1,1, 25.018, 10677.138, 445.904, 52923.778 25/09/08,15:49:26,16,12,1, 12.0,1,1, 25.018, 10677.104, 445.889, 52923.759 25/09/08,15:49:26,17,12,1, 12.0,1,1, 25.018, 10677.087, 445.923, 52923.825 25/09/08,15:49:26,18,12,1, 12.0,1,1, 25.018, 10677.036, 445.925, 52923.820 25/09/08,15:49:26,19,12,1, 12.0,1,1, 25.018, 10677.063, 445.884, 52923.811 25/09/08,15:49:27,00,11,1, 12.0,1,1, 25.014, 10677.055, 445.884, 52923.811 25/09/08,15:49:27,01,11,1, 12.0,1,1, 25.014, 10677.045, 445.947, 52923.843 25/09/08,15:49:27,02,11,1, 12.0,1,1, 25.014, 10677.023, 445.961, 52923.832 25/09/08,15:49:27,03,11,1, 12.0,1,1, 25.014, 10677.008, 445.940, 52923.812 25/09/08,15:49:27,04,11,1, 12.0,1,1, 25.014, 10677.001, 445.956, 52923.886 25/09/08,15:49:27,05,11,1, 12.0,1,1, 25.014, 10676.980, 445.998, 52923.832 25/09/08,15:49:27,06,11,1, 12.0,1,1, 25.014, 10676.975, 445.971, 52923.874 25/09/08,15:49:27,07,11,1, 12.0,1,1, 25.014, 10676.971, 445.944, 52923.918 25/09/08,15:49:27,08,11,1, 12.0,1,1, 25.014, 10676.940, 445.981, 52923.873 25/09/08,15:49:27,09,11,1, 12.0,1,1, 25.014, 10676.939, 446.019, 52923.898 25/09/08,15:49:27,10,11,1, 12.0,1,1, 25.014, 10676.923, 446.008, 52923.857 25/09/08,15:49:27,11,11,1, 12.0,1,1, 25.014, 10676.897, 446.014, 52923.912 25/09/08,15:49:27,12,11,1, 12.0,1,1, 25.014, 10676.917, 446.006, 52923.857 25/09/08,15:49:27,13,11,1, 12.0,1,1, 25.014, 10676.878, 446.031, 52923.909 25/09/08,15:49:27,14,11,1, 12.0,1,1, 25.014, 10676.854, 446.007, 52923.858 25/09/08,15:49:27,15,11,1, 12.0,1,1, 25.014, 10676.846, 446.015, 52923.887 25/09/08,15:49:27,16,11,1, 12.0,1,1, 25.014, 10676.829, 446.020, 52923.869 25/09/08,15:49:27,17,11,1, 12.0,1,1, 25.014, 10676.797, 446.045, 52923.901 25/09/08,15:49:27,18,11,1, 12.0,1,1, 25.014, 10676.786, 446.036, 52923.876 25/09/08,15:49:27,19,11,1, 12.0,1,1, 25.014, 10676.777, 446.029, 52923.870 25/09/08,15:49:28,00,10,1, 11.8,1,1, 25.015, 10676.771, 446.029, 52923.870 25/09/08,15:49:28,01,10,1, 11.8,1,1, 25.015, 10676.758, 446.070, 52923.897 25/09/08,15:49:28,02,10,1, 11.8,1,1, 25.015, 10676.735, 446.024, 52923.861 25/09/08,15:49:28,03,10,1, 11.8,1,1, 25.015, 10676.722, 446.073, 52923.945 25/09/08,15:49:28,04,10,1, 11.8,1,1, 25.015, 10676.717, 446.099, 52923.907 25/09/08,15:49:28,05,10,1, 11.8,1,1, 25.015, 10676.697, 446.092, 52923.956 25/09/08,15:49:28,06,10,1, 11.8,1,1, 25.015, 10676.695, 446.069, 52923.922 25/09/08,15:49:28,07,10,1, 11.8,1,1, 25.015, 10676.662, 446.085, 52923.936 25/09/08,15:49:28,08,10,1, 11.8,1,1, 25.015, 10676.667, 446.114, 52923.930 25/09/08,15:49:28,09,10,1, 11.8,1,1, 25.015, 10676.630, 446.124, 52923.968 25/09/08,15:49:28,10,10,1, 11.8,1,1, 25.015, 10676.627, 446.124, 52923.916 25/09/08,15:49:28,11,10,1, 11.8,1,1, 25.015, 10676.626, 446.098, 52923.897 25/09/08,15:49:28,12,10,1, 11.8,1,1, 25.015, 10676.588, 446.150, 52923.941 25/09/08,15:49:28,13,10,1, 11.8,1,1, 25.015, 10676.599, 446.138, 52923.986 25/09/08,15:49:28,14,10,1, 11.8,1,1, 25.015, 10676.587, 446.126, 52923.914 25/09/08,15:49:28,15,10,1, 11.8,1,1, 25.015, 10676.577, 446.130, 52923.940 25/09/08,15:49:28,16,10,1, 11.8,1,1, 25.015, 10676.552, 446.182, 52923.967 25/09/08,15:49:28,17,10,1, 11.8,1,1, 25.015, 10676.542, 446.205, 52924.025 25/09/08,15:49:28,18,10,1, 11.8,1,1, 25.015, 10676.530, 446.164, 52923.935 25/09/08,15:49:28,19,10,1, 11.8,1,1, 25.015, 10676.488, 446.166, 52924.022 25/09/08,15:49:29,00,11,1, 11.9,1,1, 25.014, 10676.488, 446.166, 52924.022 25/09/08,15:49:29,01,11,1, 11.9,1,1, 25.014, 10676.481, 446.205, 52924.038 25/09/08,15:49:29,02,11,1, 11.9,1,1, 25.014, 10676.472, 446.175, 52923.947 25/09/08,15:49:29,03,11,1, 11.9,1,1, 25.014, 10676.446, 446.175, 52923.963 25/09/08,15:49:29,04,11,1, 11.9,1,1, 25.014, 10676.456, 446.194, 52923.987 25/09/08,15:49:29,05,11,1, 11.9,1,1, 25.014, 10676.427, 446.229, 52923.961 25/09/08,15:49:29,06,11,1, 11.9,1,1, 25.014, 10676.409, 446.228, 52923.997 25/09/08,15:49:29,07,11,1, 11.9,1,1, 25.014, 10676.370, 446.207, 52923.942 25/09/08,15:49:29,08,11,1, 11.9,1,1, 25.014, 10676.364, 446.238, 52924.025 25/09/08,15:49:29,09,11,1, 11.9,1,1, 25.014, 10676.375, 446.243, 52924.039 25/09/08,15:49:29,10,11,1, 11.9,1,1, 25.014, 10676.365, 446.225, 52924.027 25/09/08,15:49:29,11,11,1, 11.9,1,1, 25.014, 10676.333, 446.199, 52923.960 25/09/08,15:49:29,12,11,1, 11.9,1,1, 25.014, 10676.323, 446.242, 52923.965 25/09/08,15:49:29,13,11,1, 11.9,1,1, 25.014, 10676.333, 446.253, 52924.094 25/09/08,15:49:29,14,11,1, 11.9,1,1, 25.014, 10676.310, 446.249, 52924.049 25/09/08,15:49:29,15,11,1, 11.9,1,1, 25.014, 10676.285, 446.210, 52923.985 25/09/08,15:49:29,16,11,1, 11.9,1,1, 25.014, 10676.272, 446.278, 52924.043 25/09/08,15:49:29,17,11,1, 11.9,1,1, 25.014, 10676.248, 446.266, 52924.067 25/09/08,15:49:29,18,11,1, 11.9,1,1, 25.014, 10676.245, 446.275, 52924.040 25/09/08,15:49:29,19,11,1, 11.9,1,1, 25.014, 10676.244, 446.279, 52923.989 25/09/08,15:49:30,00,11,1, 12.0,1,1, 25.017, 10676.237, 446.279, 52923.989 25/09/08,15:49:30,01,11,1, 12.0,1,1, 25.017, 10676.192, 446.314, 52924.056 25/09/08,15:49:30,02,11,1, 12.0,1,1, 25.017, 10676.191, 446.286, 52924.073 25/09/08,15:49:30,03,11,1, 12.0,1,1, 25.017, 10676.161, 446.265, 52924.002 25/09/08,15:49:30,04,11,1, 12.0,1,1, 25.017, 10676.161, 446.324, 52924.102 25/09/08,15:49:30,05,11,1, 12.0,1,1, 25.017, 10676.175, 446.311, 52924.129 25/09/08,15:49:30,06,11,1, 12.0,1,1, 25.017, 10676.143, 446.274, 52924.036 25/09/08,15:49:30,07,11,1, 12.0,1,1, 25.017, 10676.127, 446.298, 52924.142 25/09/08,15:49:30,08,11,1, 12.0,1,1, 25.017, 10676.124, 446.328, 52923.900 25/09/08,15:49:30,09,11,1, 12.0,1,1, 25.017, 10676.080, 446.338, 52924.126 25/09/08,15:49:30,10,11,1, 12.0,1,1, 25.017, 10676.073, 446.326, 52924.091 25/09/08,15:49:30,11,11,1, 12.0,1,1, 25.017, 10676.059, 446.311, 52924.087 25/09/08,15:49:30,12,11,1, 12.0,1,1, 25.017, 10676.059, 446.351, 52924.176 25/09/08,15:49:30,13,11,1, 12.0,1,1, 25.017, 10676.073, 446.364, 52924.138 25/09/08,15:49:30,14,11,1, 12.0,1,1, 25.017, 10676.044, 446.334, 52924.095 25/09/08,15:49:30,15,11,1, 12.0,1,1, 25.017, 10676.009, 446.343, 52924.002 25/09/08,15:49:30,16,11,1, 12.0,1,1, 25.017, 10675.992, 446.366, 52924.131 25/09/08,15:49:30,17,11,1, 12.0,1,1, 25.017, 10675.966, 446.361, 52924.150 25/09/08,15:49:30,18,11,1, 12.0,1,1, 25.017, 10675.979, 446.372, 52924.106 25/09/08,15:49:30,19,11,1, 12.0,1,1, 25.017, 10675.955, 446.368, 52924.118 25/09/08,15:49:31,00,11,1, 12.0,1,1, 25.019, 10675.954, 446.368, 52924.118 25/09/08,15:49:31,01,11,1, 12.0,1,1, 25.019, 10675.933, 446.399, 52924.198 25/09/08,15:49:31,02,11,1, 12.0,1,1, 25.019, 10675.922, 446.379, 52924.166 25/09/08,15:49:31,03,11,1, 12.0,1,1, 25.019, 10675.875, 446.366, 52924.118 25/09/08,15:49:31,04,11,1, 12.0,1,1, 25.019, 10675.881, 446.409, 52924.109 25/09/08,15:49:31,05,11,1, 12.0,1,1, 25.019, 10675.889, 446.401, 52924.207 25/09/08,15:49:31,06,11,1, 12.0,1,1, 25.019, 10675.882, 446.391, 52924.165 25/09/08,15:49:31,07,11,1, 12.0,1,1, 25.019, 10675.839, 446.392, 52924.114 25/09/08,15:49:31,08,11,1, 12.0,1,1, 25.019, 10675.862, 446.401, 52924.149 25/09/08,15:49:31,09,11,1, 12.0,1,1, 25.019, 10675.821, 446.406, 52924.162 25/09/08,15:49:31,10,11,1, 12.0,1,1, 25.019, 10675.848, 446.405, 52924.173 25/09/08,15:49:31,11,11,1, 12.0,1,1, 25.019, 10675.812, 446.418, 52924.132 25/09/08,15:49:31,12,11,1, 12.0,1,1, 25.019, 10675.808, 446.409, 52924.123 25/09/08,15:49:31,13,11,1, 12.0,1,1, 25.019, 10675.779, 446.413, 52924.187 25/09/08,15:49:31,14,11,1, 12.0,1,1, 25.019, 10675.757, 446.404, 52924.270 25/09/08,15:49:31,15,11,1, 12.0,1,1, 25.019, 10675.754, 446.392, 52924.200 25/09/08,15:49:31,16,11,1, 12.0,1,1, 25.019, 10675.708, 446.419, 52924.204 25/09/08,15:49:31,17,11,1, 12.0,1,1, 25.019, 10675.731, 446.434, 52924.164 25/09/08,15:49:31,18,11,1, 12.0,1,1, 25.019, 10675.727, 446.441, 52924.222 25/09/08,15:49:31,19,11,1, 12.0,1,1, 25.019, 10675.677, 446.436, 52924.203 25/09/08,15:49:32,00,11,1, 11.8,1,1, 25.016, 10675.670, 446.436, 52924.203 25/09/08,15:49:32,01,11,1, 11.8,1,1, 25.016, 10675.676, 446.454, 52924.226 25/09/08,15:49:32,02,11,1, 11.8,1,1, 25.016, 10675.638, 446.445, 52924.193 25/09/08,15:49:32,03,11,1, 11.8,1,1, 25.016, 10675.637, 446.430, 52924.251 25/09/08,15:49:32,04,11,1, 11.8,1,1, 25.016, 10675.646, 446.461, 52924.291 25/09/08,15:49:32,05,11,1, 11.8,1,1, 25.016, 10675.620, 446.490, 52924.254 25/09/08,15:49:32,06,11,1, 11.8,1,1, 25.016, 10675.601, 446.440, 52924.252 25/09/08,15:49:32,07,11,1, 11.8,1,1, 25.016, 10675.574, 446.448, 52924.262 25/09/08,15:49:32,08,11,1, 11.8,1,1, 25.016, 10675.571, 446.478, 52924.277 25/09/08,15:49:32,09,11,1, 11.8,1,1, 25.016, 10675.589, 446.492, 52924.309 25/09/08,15:49:32,10,11,1, 11.8,1,1, 25.016, 10675.551, 446.463, 52924.393 25/09/08,15:49:32,11,11,1, 11.8,1,1, 25.016, 10675.532, 446.465, 52924.204 25/09/08,15:49:32,12,11,1, 11.8,1,1, 25.016, 10675.525, 446.493, 52924.226 25/09/08,15:49:32,13,11,1, 11.8,1,1, 25.016, 10675.512, 446.512, 52924.317 25/09/08,15:49:32,14,11,1, 11.8,1,1, 25.016, 10675.520, 446.492, 52924.297 25/09/08,15:49:32,15,11,1, 11.8,1,1, 25.016, 10675.517, 446.484, 52924.253 25/09/08,15:49:32,16,11,1, 11.8,1,1, 25.016, 10675.487, 446.485, 52924.259 25/09/08,15:49:32,17,11,1, 11.8,1,1, 25.016, 10675.461, 446.530, 52924.386 25/09/08,15:49:32,18,11,1, 11.8,1,1, 25.016, 10675.472, 446.535, 52924.329 25/09/08,15:49:32,19,11,1, 11.8,1,1, 25.016, 10675.443, 446.504, 52924.289 25/09/08,15:49:33,00,11,1, 11.9,1,1, 25.014, 10675.436, 446.504, 52924.289 25/09/08,15:49:33,01,11,1, 11.9,1,1, 25.014, 10675.425, 446.505, 52924.316 25/09/08,15:49:33,02,11,1, 11.9,1,1, 25.014, 10675.403, 446.541, 52924.332 25/09/08,15:49:33,03,11,1, 11.9,1,1, 25.014, 10675.388, 446.541, 52924.370 25/09/08,15:49:33,04,11,1, 11.9,1,1, 25.014, 10675.392, 446.540, 52924.391 25/09/08,15:49:33,05,11,1, 11.9,1,1, 25.014, 10675.369, 446.550, 52924.297 25/09/08,15:49:33,06,11,1, 11.9,1,1, 25.014, 10675.359, 446.538, 52924.391 25/09/08,15:49:33,07,11,1, 11.9,1,1, 25.014, 10675.363, 446.516, 52924.362 25/09/08,15:49:33,08,11,1, 11.9,1,1, 25.014, 10675.335, 446.545, 52924.365 25/09/08,15:49:33,09,11,1, 11.9,1,1, 25.014, 10675.333, 446.544, 52924.307 25/09/08,15:49:33,10,11,1, 11.9,1,1, 25.014, 10675.318, 446.539, 52924.340 25/09/08,15:49:33,11,11,1, 11.9,1,1, 25.014, 10675.296, 446.536, 52924.292 25/09/08,15:49:33,12,11,1, 11.9,1,1, 25.014, 10675.254, 446.555, 52924.360 25/09/08,15:49:33,13,11,1, 11.9,1,1, 25.014, 10675.272, 446.581, 52924.360 25/09/08,15:49:33,14,11,1, 11.9,1,1, 25.014, 10675.247, 446.582, 52924.389 25/09/08,15:49:33,15,11,1, 11.9,1,1, 25.014, 10675.230, 446.541, 52924.358 25/09/08,15:49:33,16,11,1, 11.9,1,1, 25.014, 10675.223, 446.568, 52924.335 25/09/08,15:49:33,17,11,1, 11.9,1,1, 25.014, 10675.212, 446.605, 52924.312 25/09/08,15:49:33,18,11,1, 11.9,1,1, 25.014, 10675.225, 446.593, 52924.420 25/09/08,15:49:33,19,11,1, 11.9,1,1, 25.014, 10675.181, 446.602, 52924.395 25/09/08,15:49:34,00,11,1, 12.0,1,1, 25.016, 10675.178, 446.602, 52924.395 25/09/08,15:49:34,01,11,1, 12.0,1,1, 25.016, 10675.157, 446.622, 52924.336 25/09/08,15:49:34,02,11,1, 12.0,1,1, 25.016, 10675.142, 446.605, 52924.362 25/09/08,15:49:34,03,11,1, 12.0,1,1, 25.016, 10675.145, 446.605, 52924.351 25/09/08,15:49:34,04,11,1, 12.0,1,1, 25.016, 10675.121, 446.607, 52924.353 25/09/08,15:49:34,05,11,1, 12.0,1,1, 25.016, 10675.112, 446.612, 52924.377 25/09/08,15:49:34,06,11,1, 12.0,1,1, 25.016, 10675.113, 446.618, 52924.395 25/09/08,15:49:34,07,11,1, 12.0,1,1, 25.016, 10675.081, 446.607, 52924.400 25/09/08,15:49:34,08,11,1, 12.0,1,1, 25.016, 10675.055, 446.616, 52924.395 25/09/08,15:49:34,09,11,1, 12.0,1,1, 25.016, 10675.049, 446.651, 52924.442 25/09/08,15:49:34,10,11,1, 12.0,1,1, 25.016, 10675.052, 446.648, 52924.348 25/09/08,15:49:34,11,11,1, 12.0,1,1, 25.016, 10675.044, 446.645, 52924.417 25/09/08,15:49:34,12,11,1, 12.0,1,1, 25.016, 10675.008, 446.635, 52924.372 25/09/08,15:49:34,13,11,1, 12.0,1,1, 25.016, 10675.011, 446.651, 52924.397 25/09/08,15:49:34,14,11,1, 12.0,1,1, 25.016, 10675.003, 446.667, 52924.412 25/09/08,15:49:34,15,11,1, 12.0,1,1, 25.016, 10675.028, 446.626, 52924.379 25/09/08,15:49:34,16,11,1, 12.0,1,1, 25.016, 10674.981, 446.662, 52924.403 25/09/08,15:49:34,17,11,1, 12.0,1,1, 25.016, 10674.955, 446.653, 52924.399 25/09/08,15:49:34,18,11,1, 12.0,1,1, 25.016, 10674.965, 446.691, 52924.476 25/09/08,15:49:34,19,11,1, 12.0,1,1, 25.016, 10674.930, 446.664, 52924.472 25/09/08,15:49:35,00,09,1, 12.0,1,1, 25.014, 10674.927, 446.664, 52924.472 25/09/08,15:49:35,01,09,1, 12.0,1,1, 25.014, 10674.912, 446.679, 52924.421 25/09/08,15:49:35,02,09,1, 12.0,1,1, 25.014, 10674.915, 446.673, 52924.484 25/09/08,15:49:35,03,09,1, 12.0,1,1, 25.014, 10674.905, 446.682, 52924.475 25/09/08,15:49:35,04,09,1, 12.0,1,1, 25.014, 10674.876, 446.652, 52924.496 25/09/08,15:49:35,05,09,1, 12.0,1,1, 25.014, 10674.882, 446.641, 52924.388 25/09/08,15:49:35,06,09,1, 12.0,1,1, 25.014, 10674.883, 446.669, 52924.428 25/09/08,15:49:35,07,09,1, 12.0,1,1, 25.014, 10674.842, 446.674, 52924.469 25/09/08,15:49:35,08,09,1, 12.0,1,1, 25.014, 10674.820, 446.662, 52924.483 25/09/08,15:49:35,09,09,1, 12.0,1,1, 25.014, 10674.812, 446.649, 52924.413 25/09/08,15:49:35,10,09,1, 12.0,1,1, 25.014, 10674.813, 446.718, 52924.488 25/09/08,15:49:35,11,09,1, 12.0,1,1, 25.014, 10674.798, 446.697, 52924.433 25/09/08,15:49:35,12,09,1, 12.0,1,1, 25.014, 10674.784, 446.686, 52924.508 25/09/08,15:49:35,13,09,1, 12.0,1,1, 25.014, 10674.756, 446.682, 52924.537 25/09/08,15:49:35,14,09,1, 12.0,1,1, 25.014, 10674.752, 446.712, 52924.438 25/09/08,15:49:35,15,09,1, 12.0,1,1, 25.014, 10674.723, 446.710, 52924.498 25/09/08,15:49:35,16,09,1, 12.0,1,1, 25.014, 10674.742, 446.681, 52924.532 25/09/08,15:49:35,17,09,1, 12.0,1,1, 25.014, 10674.707, 446.714, 52924.546 25/09/08,15:49:35,18,09,1, 12.0,1,1, 25.014, 10674.707, 446.739, 52924.555 25/09/08,15:49:35,19,09,1, 12.0,1,1, 25.014, 10674.674, 446.751, 52924.471 25/09/08,15:49:36,00,10,1, 12.0,1,1, 25.017, 10674.669, 446.751, 52924.471 25/09/08,15:49:36,01,10,1, 12.0,1,1, 25.017, 10674.671, 446.716, 52924.515 25/09/08,15:49:36,02,10,1, 12.0,1,1, 25.017, 10674.657, 446.751, 52924.563 25/09/08,15:49:36,03,10,1, 12.0,1,1, 25.017, 10674.646, 446.748, 52924.503 25/09/08,15:49:36,04,10,1, 12.0,1,1, 25.017, 10674.652, 446.757, 52924.559 25/09/08,15:49:36,05,10,1, 12.0,1,1, 25.017, 10674.614, 446.738, 52924.550 25/09/08,15:49:36,06,10,1, 12.0,1,1, 25.017, 10674.596, 446.752, 52924.520 25/09/08,15:49:36,07,10,1, 12.0,1,1, 25.017, 10674.605, 446.770, 52924.541 25/09/08,15:49:36,08,10,1, 12.0,1,1, 25.017, 10674.603, 446.736, 52924.558 25/09/08,15:49:36,09,10,1, 12.0,1,1, 25.017, 10674.578, 446.740, 52924.507 25/09/08,15:49:36,10,10,1, 12.0,1,1, 25.017, 10674.570, 446.755, 52924.501 25/09/08,15:49:36,11,10,1, 12.0,1,1, 25.017, 10674.555, 446.774, 52924.534 25/09/08,15:49:36,12,10,1, 12.0,1,1, 25.017, 10674.553, 446.766, 52924.529 25/09/08,15:49:36,13,10,1, 12.0,1,1, 25.017, 10674.550, 446.772, 52924.603 25/09/08,15:49:36,14,10,1, 12.0,1,1, 25.017, 10674.532, 446.774, 52924.515 25/09/08,15:49:36,15,10,1, 12.0,1,1, 25.017, 10674.521, 446.794, 52924.533 25/09/08,15:49:36,16,10,1, 12.0,1,1, 25.017, 10674.531, 446.775, 52924.564 25/09/08,15:49:36,17,10,1, 12.0,1,1, 25.017, 10674.505, 446.769, 52924.563 25/09/08,15:49:36,18,10,1, 12.0,1,1, 25.017, 10674.488, 446.748, 52924.573 25/09/08,15:49:36,19,10,1, 12.0,1,1, 25.017, 10674.472, 446.794, 52924.605 25/09/08,15:49:37,00,10,1, 11.9,1,1, 25.015, 10674.468, 446.794, 52924.605 25/09/08,15:49:37,01,10,1, 11.9,1,1, 25.015, 10674.442, 446.772, 52924.538 25/09/08,15:49:37,02,10,1, 11.9,1,1, 25.015, 10674.431, 446.780, 52924.527 25/09/08,15:49:37,03,10,1, 11.9,1,1, 25.015, 10674.412, 446.807, 52924.512 25/09/08,15:49:37,04,10,1, 11.9,1,1, 25.015, 10674.419, 446.824, 52924.545 25/09/08,15:49:37,05,10,1, 11.9,1,1, 25.015, 10674.387, 446.795, 52924.535 25/09/08,15:49:37,06,10,1, 11.9,1,1, 25.015, 10674.371, 446.785, 52924.550 25/09/08,15:49:37,07,10,1, 11.9,1,1, 25.015, 10674.360, 446.827, 52924.551 25/09/08,15:49:37,08,10,1, 11.9,1,1, 25.015, 10674.347, 446.820, 52924.632 25/09/08,15:49:37,09,10,1, 11.9,1,1, 25.015, 10674.326, 446.813, 52924.586 25/09/08,15:49:37,10,10,1, 11.9,1,1, 25.015, 10674.338, 446.811, 52924.647 25/09/08,15:49:37,11,10,1, 11.9,1,1, 25.015, 10674.309, 446.830, 52924.611 25/09/08,15:49:37,12,10,1, 11.9,1,1, 25.015, 10674.327, 446.857, 52924.625 25/09/08,15:49:37,13,10,1, 11.9,1,1, 25.015, 10674.305, 446.832, 52924.692 25/09/08,15:49:37,14,10,1, 11.9,1,1, 25.015, 10674.281, 446.806, 52924.627 25/09/08,15:49:37,15,10,1, 11.9,1,1, 25.015, 10674.296, 446.820, 52924.589 25/09/08,15:49:37,16,10,1, 11.9,1,1, 25.015, 10674.273, 446.859, 52924.619 25/09/08,15:49:37,17,10,1, 11.9,1,1, 25.015, 10674.222, 446.845, 52924.677 25/09/08,15:49:37,18,10,1, 11.9,1,1, 25.015, 10674.259, 446.825, 52924.694 25/09/08,15:49:37,19,10,1, 11.9,1,1, 25.015, 10674.207, 446.853, 52924.634 25/09/08,15:49:38,00,10,1, 11.9,1,1, 25.018, 10674.201, 446.853, 52924.634 25/09/08,15:49:38,01,10,1, 11.9,1,1, 25.018, 10674.194, 446.862, 52924.678 25/09/08,15:49:38,02,10,1, 11.9,1,1, 25.018, 10674.200, 446.862, 52924.652 25/09/08,15:49:38,03,10,1, 11.9,1,1, 25.018, 10674.177, 446.861, 52924.592 25/09/08,15:49:38,04,10,1, 11.9,1,1, 25.018, 10674.165, 446.880, 52924.708 25/09/08,15:49:38,05,10,1, 11.9,1,1, 25.018, 10674.169, 446.882, 52924.713 25/09/08,15:49:38,06,10,1, 11.9,1,1, 25.018, 10674.144, 446.860, 52924.704 25/09/08,15:49:38,07,10,1, 11.9,1,1, 25.018, 10674.130, 446.879, 52924.702 25/09/08,15:49:38,08,10,1, 11.9,1,1, 25.018, 10674.144, 446.877, 52924.681 25/09/08,15:49:38,09,10,1, 11.9,1,1, 25.018, 10674.116, 446.885, 52924.656 25/09/08,15:49:38,10,10,1, 11.9,1,1, 25.018, 10674.110, 446.866, 52924.671 25/09/08,15:49:38,11,10,1, 11.9,1,1, 25.018, 10674.112, 446.884, 52924.693 25/09/08,15:49:38,12,10,1, 11.9,1,1, 25.018, 10674.077, 446.909, 52924.726 25/09/08,15:49:38,13,10,1, 11.9,1,1, 25.018, 10674.085, 446.896, 52924.732 25/09/08,15:49:38,14,10,1, 11.9,1,1, 25.018, 10674.056, 446.877, 52924.716 25/09/08,15:49:38,15,10,1, 11.9,1,1, 25.018, 10674.037, 446.889, 52924.755 25/09/08,15:49:38,16,10,1, 11.9,1,1, 25.018, 10674.017, 446.907, 52924.705 25/09/08,15:49:38,17,10,1, 11.9,1,1, 25.018, 10674.026, 446.921, 52924.754 25/09/08,15:49:38,18,10,1, 11.9,1,1, 25.018, 10674.020, 446.916, 52924.781 25/09/08,15:49:38,19,10,1, 11.9,1,1, 25.018, 10674.009, 446.892, 52924.684 25/09/08,15:49:39,00,11,1, 11.9,1,1, 25.017, 10674.001, 446.892, 52924.684 25/09/08,15:49:39,01,11,1, 11.9,1,1, 25.017, 10673.999, 446.943, 52924.694 25/09/08,15:49:39,02,11,1, 11.9,1,1, 25.017, 10673.974, 446.906, 52924.742 25/09/08,15:49:39,03,11,1, 11.9,1,1, 25.017, 10673.947, 446.903, 52924.704 25/09/08,15:49:39,04,11,1, 11.9,1,1, 25.017, 10673.940, 446.902, 52924.743 25/09/08,15:49:39,05,11,1, 11.9,1,1, 25.017, 10673.938, 446.925, 52924.741 25/09/08,15:49:39,06,11,1, 11.9,1,1, 25.017, 10673.942, 446.922, 52924.761 25/09/08,15:49:39,07,11,1, 11.9,1,1, 25.017, 10673.915, 446.912, 52924.768 25/09/08,15:49:39,08,11,1, 11.9,1,1, 25.017, 10673.908, 446.906, 52924.717 25/09/08,15:49:39,09,11,1, 11.9,1,1, 25.017, 10673.891, 446.933, 52924.818 25/09/08,15:49:39,10,11,1, 11.9,1,1, 25.017, 10673.890, 446.931, 52924.762 25/09/08,15:49:39,11,11,1, 11.9,1,1, 25.017, 10673.879, 446.931, 52924.822 25/09/08,15:49:39,12,11,1, 11.9,1,1, 25.017, 10673.886, 446.939, 52924.753 25/09/08,15:49:39,13,11,1, 11.9,1,1, 25.017, 10673.840, 446.965, 52924.794 25/09/08,15:49:39,14,11,1, 11.9,1,1, 25.017, 10673.828, 446.965, 52924.791 25/09/08,15:49:39,15,11,1, 11.9,1,1, 25.017, 10673.839, 446.950, 52924.848 25/09/08,15:49:39,16,11,1, 11.9,1,1, 25.017, 10673.815, 446.941, 52924.787 25/09/08,15:49:39,17,11,1, 11.9,1,1, 25.017, 10673.800, 446.975, 52924.737 25/09/08,15:49:39,18,11,1, 11.9,1,1, 25.017, 10673.773, 446.969, 52924.797 25/09/08,15:49:39,19,11,1, 11.9,1,1, 25.017, 10673.769, 446.947, 52924.767 25/09/08,15:49:40,00,11,1, 11.9,1,1, 25.017, 10673.767, 446.947, 52924.767 25/09/08,15:49:40,01,11,1, 11.9,1,1, 25.017, 10673.740, 446.974, 52924.824 25/09/08,15:49:40,02,11,1, 11.9,1,1, 25.017, 10673.745, 446.981, 52924.870 25/09/08,15:49:40,03,11,1, 11.9,1,1, 25.017, 10673.740, 446.980, 52924.791 25/09/08,15:49:40,04,11,1, 11.9,1,1, 25.017, 10673.739, 446.966, 52924.770 25/09/08,15:49:40,05,11,1, 11.9,1,1, 25.017, 10673.686, 446.996, 52924.871 25/09/08,15:49:40,06,11,1, 11.9,1,1, 25.017, 10673.720, 447.024, 52924.877 25/09/08,15:49:40,07,11,1, 11.9,1,1, 25.017, 10673.687, 447.021, 52924.826 25/09/08,15:49:40,08,11,1, 11.9,1,1, 25.017, 10673.684, 446.977, 52924.783 25/09/08,15:49:40,09,11,1, 11.9,1,1, 25.017, 10673.664, 446.996, 52924.813 25/09/08,15:49:40,10,11,1, 11.9,1,1, 25.017, 10673.668, 447.004, 52924.836 25/09/08,15:49:40,11,11,1, 11.9,1,1, 25.017, 10673.668, 447.007, 52924.827 25/09/08,15:49:40,12,11,1, 11.9,1,1, 25.017, 10673.630, 446.987, 52924.867 25/09/08,15:49:40,13,11,1, 11.9,1,1, 25.017, 10673.591, 446.995, 52924.842 25/09/08,15:49:40,14,11,1, 11.9,1,1, 25.017, 10673.604, 447.021, 52924.867 25/09/08,15:49:40,15,11,1, 11.9,1,1, 25.017, 10673.635, 447.036, 52924.851 25/09/08,15:49:40,16,11,1, 11.9,1,1, 25.017, 10673.588, 447.023, 52924.921 25/09/08,15:49:40,17,11,1, 11.9,1,1, 25.017, 10673.546, 447.019, 52924.882 25/09/08,15:49:40,18,11,1, 11.9,1,1, 25.017, 10673.575, 447.018, 52924.847 25/09/08,15:49:40,19,11,1, 11.9,1,1, 25.017, 10673.568, 447.050, 52924.869 25/09/08,15:49:41,00,12,1, 12.0,1,1, 25.016, 10673.567, 447.050, 52924.869 25/09/08,15:49:41,01,12,1, 12.0,1,1, 25.016, 10673.521, 446.999, 52924.830 25/09/08,15:49:41,02,12,1, 12.0,1,1, 25.016, 10673.518, 447.042, 52924.890 25/09/08,15:49:41,03,12,1, 12.0,1,1, 25.016, 10673.499, 447.050, 52924.871 25/09/08,15:49:41,04,12,1, 12.0,1,1, 25.016, 10673.485, 447.063, 52924.904 25/09/08,15:49:41,05,12,1, 12.0,1,1, 25.016, 10673.486, 447.017, 52924.830 25/09/08,15:49:41,06,12,1, 12.0,1,1, 25.016, 10673.461, 447.039, 52924.861 25/09/08,15:49:41,07,12,1, 12.0,1,1, 25.016, 10673.445, 447.081, 52924.888 25/09/08,15:49:41,08,12,1, 12.0,1,1, 25.016, 10673.456, 447.080, 52924.963 25/09/08,15:49:41,09,12,1, 12.0,1,1, 25.016, 10673.413, 447.035, 52924.950 25/09/08,15:49:41,10,12,1, 12.0,1,1, 25.016, 10673.413, 447.039, 52924.894 25/09/08,15:49:41,11,12,1, 12.0,1,1, 25.016, 10673.399, 447.068, 52924.911 25/09/08,15:49:41,12,12,1, 12.0,1,1, 25.016, 10673.399, 447.062, 52924.919 25/09/08,15:49:41,13,12,1, 12.0,1,1, 25.016, 10673.425, 447.074, 52924.898 25/09/08,15:49:41,14,12,1, 12.0,1,1, 25.016, 10673.388, 447.050, 52924.922 25/09/08,15:49:41,15,12,1, 12.0,1,1, 25.016, 10673.351, 447.056, 52924.879 25/09/08,15:49:41,16,12,1, 12.0,1,1, 25.016, 10673.357, 447.101, 52924.910 25/09/08,15:49:41,17,12,1, 12.0,1,1, 25.016, 10673.351, 447.089, 52924.962 25/09/08,15:49:41,18,12,1, 12.0,1,1, 25.016, 10673.358, 447.070, 52924.855 25/09/08,15:49:41,19,12,1, 12.0,1,1, 25.016, 10673.322, 447.072, 52924.949 25/09/08,15:49:42,00,10,1, 11.8,1,1, 25.016, 10673.317, 447.072, 52924.949 25/09/08,15:49:42,01,10,1, 11.8,1,1, 25.016, 10673.313, 447.115, 52924.919 25/09/08,15:49:42,02,10,1, 11.8,1,1, 25.016, 10673.269, 447.083, 52924.880 25/09/08,15:49:42,03,10,1, 11.8,1,1, 25.016, 10673.280, 447.066, 52924.972 25/09/08,15:49:42,04,10,1, 11.8,1,1, 25.016, 10673.276, 447.079, 52924.896 25/09/08,15:49:42,05,10,1, 11.8,1,1, 25.016, 10673.253, 447.094, 52924.897 25/09/08,15:49:42,06,10,1, 11.8,1,1, 25.016, 10673.253, 447.081, 52924.888 25/09/08,15:49:42,07,10,1, 11.8,1,1, 25.016, 10673.223, 447.091, 52924.941 25/09/08,15:49:42,08,10,1, 11.8,1,1, 25.016, 10673.201, 447.088, 52924.975 25/09/08,15:49:42,09,10,1, 11.8,1,1, 25.016, 10673.190, 447.139, 52924.962 25/09/08,15:49:42,10,10,1, 11.8,1,1, 25.016, 10673.189, 447.093, 52924.935 25/09/08,15:49:42,11,10,1, 11.8,1,1, 25.016, 10673.171, 447.091, 52924.940 25/09/08,15:49:42,12,10,1, 11.8,1,1, 25.016, 10673.172, 447.120, 52924.982 25/09/08,15:49:42,13,10,1, 11.8,1,1, 25.016, 10673.163, 447.126, 52924.923 25/09/08,15:49:42,14,10,1, 11.8,1,1, 25.016, 10673.144, 447.122, 52924.949 25/09/08,15:49:42,15,10,1, 11.8,1,1, 25.016, 10673.118, 447.123, 52924.989 25/09/08,15:49:42,16,10,1, 11.8,1,1, 25.016, 10673.107, 447.109, 52924.933 25/09/08,15:49:42,17,10,1, 11.8,1,1, 25.016, 10673.078, 447.145, 52924.982 25/09/08,15:49:42,18,10,1, 11.8,1,1, 25.016, 10673.102, 447.142, 52925.034 25/09/08,15:49:42,19,10,1, 11.8,1,1, 25.016, 10673.104, 447.123, 52924.921 25/09/08,15:49:43,00,11,1, 11.9,1,1, 25.016, 10673.100, 447.123, 52924.921 25/09/08,15:49:43,01,11,1, 11.9,1,1, 25.016, 10673.043, 447.131, 52924.993 25/09/08,15:49:43,02,11,1, 11.9,1,1, 25.016, 10673.045, 447.132, 52924.951 25/09/08,15:49:43,03,11,1, 11.9,1,1, 25.016, 10673.029, 447.112, 52924.920 25/09/08,15:49:43,04,11,1, 11.9,1,1, 25.016, 10673.024, 447.105, 52924.939 25/09/08,15:49:43,05,11,1, 11.9,1,1, 25.016, 10673.011, 447.139, 52924.948 25/09/08,15:49:43,06,11,1, 11.9,1,1, 25.016, 10672.991, 447.160, 52925.041 25/09/08,15:49:43,07,11,1, 11.9,1,1, 25.016, 10672.994, 447.174, 52925.049 25/09/08,15:49:43,08,11,1, 11.9,1,1, 25.016, 10672.975, 447.131, 52925.069 25/09/08,15:49:43,09,11,1, 11.9,1,1, 25.016, 10672.943, 447.131, 52924.958 25/09/08,15:49:43,10,11,1, 11.9,1,1, 25.016, 10672.950, 447.145, 52924.957 25/09/08,15:49:43,11,11,1, 11.9,1,1, 25.016, 10672.939, 447.169, 52925.069 25/09/08,15:49:43,12,11,1, 11.9,1,1, 25.016, 10672.933, 447.135, 52924.998 25/09/08,15:49:43,13,11,1, 11.9,1,1, 25.016, 10672.914, 447.120, 52924.780 25/09/08,15:49:43,14,11,1, 11.9,1,1, 25.016, 10672.886, 447.154, 52925.036 25/09/08,15:49:43,15,11,1, 11.9,1,1, 25.016, 10672.881, 447.170, 52925.065 25/09/08,15:49:43,16,11,1, 11.9,1,1, 25.016, 10672.907, 447.143, 52925.090 25/09/08,15:49:43,17,11,1, 11.9,1,1, 25.016, 10672.866, 447.140, 52925.003 25/09/08,15:49:43,18,11,1, 11.9,1,1, 25.016, 10672.822, 447.149, 52925.062 25/09/08,15:49:43,19,11,1, 11.9,1,1, 25.016, 10672.818, 447.174, 52925.066 25/09/08,15:49:44,00,10,1, 12.0,1,1, 25.022, 10672.816, 447.174, 52925.066 25/09/08,15:49:44,01,10,1, 12.0,1,1, 25.022, 10672.823, 447.151, 52924.990 25/09/08,15:49:44,02,10,1, 12.0,1,1, 25.022, 10672.787, 447.155, 52925.006 25/09/08,15:49:44,03,10,1, 12.0,1,1, 25.022, 10672.779, 447.153, 52925.002 25/09/08,15:49:44,04,10,1, 12.0,1,1, 25.022, 10672.776, 447.158, 52925.032 25/09/08,15:49:44,05,10,1, 12.0,1,1, 25.022, 10672.783, 447.135, 52925.080 25/09/08,15:49:44,06,10,1, 12.0,1,1, 25.022, 10672.751, 447.157, 52925.078 25/09/08,15:49:44,07,10,1, 12.0,1,1, 25.022, 10672.741, 447.162, 52925.019 25/09/08,15:49:44,08,10,1, 12.0,1,1, 25.022, 10672.764, 447.163, 52925.087 25/09/08,15:49:44,09,10,1, 12.0,1,1, 25.022, 10672.730, 447.155, 52925.014 25/09/08,15:49:44,10,10,1, 12.0,1,1, 25.022, 10672.716, 447.121, 52925.016 25/09/08,15:49:44,11,10,1, 12.0,1,1, 25.022, 10672.698, 447.159, 52925.070 25/09/08,15:49:44,12,10,1, 12.0,1,1, 25.022, 10672.693, 447.174, 52925.070 25/09/08,15:49:44,13,10,1, 12.0,1,1, 25.022, 10672.682, 447.183, 52925.140 25/09/08,15:49:44,14,10,1, 12.0,1,1, 25.022, 10672.671, 447.158, 52925.069 25/09/08,15:49:44,15,10,1, 12.0,1,1, 25.022, 10672.666, 447.140, 52925.054 25/09/08,15:49:44,16,10,1, 12.0,1,1, 25.022, 10672.630, 447.157, 52925.050 25/09/08,15:49:44,17,10,1, 12.0,1,1, 25.022, 10672.616, 447.167, 52925.036 25/09/08,15:49:44,18,10,1, 12.0,1,1, 25.022, 10672.642, 447.186, 52925.072 25/09/08,15:49:44,19,10,1, 12.0,1,1, 25.022, 10672.602, 447.154, 52925.027 25/09/08,15:49:45,00,10,1, 11.9,1,1, 25.019, 10672.599, 447.154, 52925.027 25/09/08,15:49:45,01,10,1, 11.9,1,1, 25.019, 10672.578, 447.161, 52925.112 25/09/08,15:49:45,02,10,1, 11.9,1,1, 25.019, 10672.578, 447.181, 52925.157 25/09/08,15:49:45,03,10,1, 11.9,1,1, 25.019, 10672.570, 447.141, 52925.119 25/09/08,15:49:45,04,10,1, 11.9,1,1, 25.019, 10672.533, 447.122, 52925.085 25/09/08,15:49:45,05,10,1, 11.9,1,1, 25.019, 10672.521, 447.154, 52925.070 25/09/08,15:49:45,06,10,1, 11.9,1,1, 25.019, 10672.485, 447.163, 52925.160 25/09/08,15:49:45,07,10,1, 11.9,1,1, 25.019, 10672.513, 447.141, 52925.130 25/09/08,15:49:45,08,10,1, 11.9,1,1, 25.019, 10672.508, 447.139, 52925.137 25/09/08,15:49:45,09,10,1, 11.9,1,1, 25.019, 10672.457, 447.141, 52925.081 25/09/08,15:49:45,10,10,1, 11.9,1,1, 25.019, 10672.456, 447.165, 52925.142 25/09/08,15:49:45,11,10,1, 11.9,1,1, 25.019, 10672.451, 447.158, 52925.100 25/09/08,15:49:45,12,10,1, 11.9,1,1, 25.019, 10672.444, 447.141, 52925.124 25/09/08,15:49:45,13,10,1, 11.9,1,1, 25.019, 10672.426, 447.139, 52925.110 25/09/08,15:49:45,14,10,1, 11.9,1,1, 25.019, 10672.395, 447.165, 52925.046 25/09/08,15:49:45,15,10,1, 11.9,1,1, 25.019, 10672.397, 447.162, 52925.092 25/09/08,15:49:45,16,10,1, 11.9,1,1, 25.019, 10672.387, 447.151, 52925.186 25/09/08,15:49:45,17,10,1, 11.9,1,1, 25.019, 10672.365, 447.141, 52925.104 25/09/08,15:49:45,18,10,1, 11.9,1,1, 25.019, 10672.359, 447.178, 52925.112 25/09/08,15:49:45,19,10,1, 11.9,1,1, 25.019, 10672.336, 447.174, 52925.136 25/09/08,15:49:46,00,11,1, 11.8,1,1, 25.019, 10672.332, 447.174, 52925.136 25/09/08,15:49:46,01,11,1, 11.8,1,1, 25.019, 10672.344, 447.165, 52925.151 25/09/08,15:49:46,02,11,1, 11.8,1,1, 25.019, 10672.329, 447.147, 52925.086 25/09/08,15:49:46,03,11,1, 11.8,1,1, 25.019, 10672.296, 447.183, 52925.121 25/09/08,15:49:46,04,11,1, 11.8,1,1, 25.019, 10672.277, 447.198, 52925.203 25/09/08,15:49:46,05,11,1, 11.8,1,1, 25.019, 10672.282, 447.157, 52925.173 25/09/08,15:49:46,06,11,1, 11.8,1,1, 25.019, 10672.269, 447.154, 52925.175 25/09/08,15:49:46,07,11,1, 11.8,1,1, 25.019, 10672.251, 447.168, 52925.133 25/09/08,15:49:46,08,11,1, 11.8,1,1, 25.019, 10672.221, 447.155, 52925.217 25/09/08,15:49:46,09,11,1, 11.8,1,1, 25.019, 10672.237, 447.203, 52925.141 25/09/08,15:49:46,10,11,1, 11.8,1,1, 25.019, 10672.213, 447.156, 52925.173 25/09/08,15:49:46,11,11,1, 11.8,1,1, 25.019, 10672.206, 447.129, 52925.187 25/09/08,15:49:46,12,11,1, 11.8,1,1, 25.019, 10672.186, 447.147, 52925.150 25/09/08,15:49:46,13,11,1, 11.8,1,1, 25.019, 10672.156, 447.171, 52925.231 25/09/08,15:49:46,14,11,1, 11.8,1,1, 25.019, 10672.180, 447.154, 52925.224 25/09/08,15:49:46,15,11,1, 11.8,1,1, 25.019, 10672.173, 447.136, 52925.222 25/09/08,15:49:46,16,11,1, 11.8,1,1, 25.019, 10672.125, 447.115, 52925.155 25/09/08,15:49:46,17,11,1, 11.8,1,1, 25.019, 10672.124, 447.176, 52925.193 25/09/08,15:49:46,18,11,1, 11.8,1,1, 25.019, 10672.119, 447.163, 52925.208 25/09/08,15:49:46,19,11,1, 11.8,1,1, 25.019, 10672.122, 447.142, 52925.278 25/09/08,15:49:47,00,12,1, 11.9,1,1, 25.016, 10672.115, 447.142, 52925.278 25/09/08,15:49:47,01,12,1, 11.9,1,1, 25.016, 10672.114, 447.140, 52925.188 25/09/08,15:49:47,02,12,1, 11.9,1,1, 25.016, 10672.069, 447.172, 52925.235 25/09/08,15:49:47,03,12,1, 11.9,1,1, 25.016, 10672.077, 447.128, 52925.259 25/09/08,15:49:47,04,12,1, 11.9,1,1, 25.016, 10672.053, 447.116, 52925.204 25/09/08,15:49:47,05,12,1, 11.9,1,1, 25.016, 10672.053, 447.116, 52925.170 25/09/08,15:49:47,06,12,1, 11.9,1,1, 25.016, 10672.040, 447.159, 52925.291 25/09/08,15:49:47,07,12,1, 11.9,1,1, 25.016, 10672.023, 447.162, 52925.211 25/09/08,15:49:47,08,12,1, 11.9,1,1, 25.016, 10671.986, 447.131, 52925.267 25/09/08,15:49:47,09,12,1, 11.9,1,1, 25.016, 10671.997, 447.126, 52925.207 25/09/08,15:49:47,10,12,1, 11.9,1,1, 25.016, 10671.992, 447.097, 52925.257 25/09/08,15:49:47,11,12,1, 11.9,1,1, 25.016, 10671.971, 447.153, 52925.258 25/09/08,15:49:47,12,12,1, 11.9,1,1, 25.016, 10671.970, 447.123, 52925.232 25/09/08,15:49:47,13,12,1, 11.9,1,1, 25.016, 10671.957, 447.125, 52925.284 25/09/08,15:49:47,14,12,1, 11.9,1,1, 25.016, 10671.953, 447.113, 52925.201 25/09/08,15:49:47,15,12,1, 11.9,1,1, 25.016, 10671.889, 447.110, 52925.289 25/09/08,15:49:47,16,12,1, 11.9,1,1, 25.016, 10671.898, 447.143, 52925.279 25/09/08,15:49:47,17,12,1, 11.9,1,1, 25.016, 10671.901, 447.129, 52925.252 25/09/08,15:49:47,18,12,1, 11.9,1,1, 25.016, 10671.888, 447.127, 52925.246 25/09/08,15:49:47,19,12,1, 11.9,1,1, 25.016, 10671.894, 447.113, 52925.253 25/09/08,15:49:48,00,10,1, 12.0,1,1, 25.022, 10671.890, 447.113, 52925.253 25/09/08,15:49:48,01,10,1, 12.0,1,1, 25.022, 10671.868, 447.139, 52925.261 25/09/08,15:49:48,02,10,1, 12.0,1,1, 25.022, 10671.881, 447.103, 52925.327 25/09/08,15:49:48,03,10,1, 12.0,1,1, 25.022, 10671.828, 447.110, 52925.288 25/09/08,15:49:48,04,10,1, 12.0,1,1, 25.022, 10671.813, 447.109, 52925.361 25/09/08,15:49:48,05,10,1, 12.0,1,1, 25.022, 10671.801, 447.108, 52925.319 25/09/08,15:49:48,06,10,1, 12.0,1,1, 25.022, 10671.801, 447.123, 52925.301 25/09/08,15:49:48,07,10,1, 12.0,1,1, 25.022, 10671.786, 447.117, 52925.305 25/09/08,15:49:48,08,10,1, 12.0,1,1, 25.022, 10671.762, 447.109, 52925.272 25/09/08,15:49:48,09,10,1, 12.0,1,1, 25.022, 10671.744, 447.138, 52925.336 25/09/08,15:49:48,10,10,1, 12.0,1,1, 25.022, 10671.744, 447.117, 52925.333 25/09/08,15:49:48,11,10,1, 12.0,1,1, 25.022, 10671.756, 447.096, 52925.374 25/09/08,15:49:48,12,10,1, 12.0,1,1, 25.022, 10671.737, 447.113, 52925.283 25/09/08,15:49:48,13,10,1, 12.0,1,1, 25.022, 10671.711, 447.096, 52925.367 25/09/08,15:49:48,14,10,1, 12.0,1,1, 25.022, 10671.698, 447.109, 52925.336 25/09/08,15:49:48,15,10,1, 12.0,1,1, 25.022, 10671.715, 447.106, 52925.371 25/09/08,15:49:48,16,10,1, 12.0,1,1, 25.022, 10671.701, 447.109, 52925.302 25/09/08,15:49:48,17,10,1, 12.0,1,1, 25.022, 10671.651, 447.076, 52925.350 25/09/08,15:49:48,18,10,1, 12.0,1,1, 25.022, 10671.653, 447.091, 52925.378 25/09/08,15:49:48,19,10,1, 12.0,1,1, 25.022, 10671.645, 447.086, 52925.382 25/09/08,15:49:49,00,10,1, 11.9,1,1, 25.016, 10671.639, 447.086, 52925.382 25/09/08,15:49:49,01,10,1, 11.9,1,1, 25.016, 10671.586, 447.069, 52925.275 25/09/08,15:49:49,02,10,1, 11.9,1,1, 25.016, 10671.601, 447.063, 52925.276 25/09/08,15:49:49,03,10,1, 11.9,1,1, 25.016, 10671.575, 447.090, 52925.313 25/09/08,15:49:49,04,10,1, 11.9,1,1, 25.016, 10671.572, 447.100, 52925.391 25/09/08,15:49:49,05,10,1, 11.9,1,1, 25.016, 10671.571, 447.068, 52925.274 25/09/08,15:49:49,06,10,1, 11.9,1,1, 25.016, 10671.534, 447.033, 52925.280 25/09/08,15:49:49,07,10,1, 11.9,1,1, 25.016, 10671.491, 447.051, 52925.334 25/09/08,15:49:49,08,10,1, 11.9,1,1, 25.016, 10671.531, 447.063, 52925.348 25/09/08,15:49:49,09,10,1, 11.9,1,1, 25.016, 10671.538, 447.052, 52925.405 25/09/08,15:49:49,10,10,1, 11.9,1,1, 25.016, 10671.500, 447.032, 52925.374 25/09/08,15:49:49,11,10,1, 11.9,1,1, 25.016, 10671.479, 447.035, 52925.346 25/09/08,15:49:49,12,10,1, 11.9,1,1, 25.016, 10671.485, 447.053, 52925.332 25/09/08,15:49:49,13,10,1, 11.9,1,1, 25.016, 10671.458, 447.057, 52925.410 25/09/08,15:49:49,14,10,1, 11.9,1,1, 25.016, 10671.466, 447.063, 52925.420 25/09/08,15:49:49,15,10,1, 11.9,1,1, 25.016, 10671.458, 447.041, 52925.384 25/09/08,15:49:49,16,10,1, 11.9,1,1, 25.016, 10671.425, 447.001, 52925.388 25/09/08,15:49:49,17,10,1, 11.9,1,1, 25.016, 10671.407, 447.020, 52925.395 25/09/08,15:49:49,18,10,1, 11.9,1,1, 25.016, 10671.411, 447.001, 52925.418 25/09/08,15:49:49,19,10,1, 11.9,1,1, 25.016, 10671.400, 447.019, 52925.316 25/09/08,15:49:50,00,10,1, 11.9,1,1, 25.018, 10671.397, 447.019, 52925.316 25/09/08,15:49:50,01,10,1, 11.9,1,1, 25.018, 10671.396, 447.005, 52925.345 25/09/08,15:49:50,02,10,1, 11.9,1,1, 25.018, 10671.377, 447.019, 52925.386 25/09/08,15:49:50,03,10,1, 11.9,1,1, 25.018, 10671.370, 447.034, 52925.363 25/09/08,15:49:50,04,10,1, 11.9,1,1, 25.018, 10671.361, 446.978, 52925.371 25/09/08,15:49:50,05,10,1, 11.9,1,1, 25.018, 10671.320, 446.973, 52925.316 25/09/08,15:49:50,06,10,1, 11.9,1,1, 25.018, 10671.320, 446.982, 52925.342 25/09/08,15:49:50,07,10,1, 11.9,1,1, 25.018, 10671.311, 447.017, 52925.353 25/09/08,15:49:50,08,10,1, 11.9,1,1, 25.018, 10671.301, 447.017, 52925.443 25/09/08,15:49:50,09,10,1, 11.9,1,1, 25.018, 10671.288, 446.966, 52925.374 25/09/08,15:49:50,10,10,1, 11.9,1,1, 25.018, 10671.297, 446.965, 52925.340 25/09/08,15:49:50,11,10,1, 11.9,1,1, 25.018, 10671.280, 446.978, 52925.437 25/09/08,15:49:50,12,10,1, 11.9,1,1, 25.018, 10671.271, 446.972, 52925.375 25/09/08,15:49:50,13,10,1, 11.9,1,1, 25.018, 10671.263, 446.985, 52925.484 25/09/08,15:49:50,14,10,1, 11.9,1,1, 25.018, 10671.235, 446.976, 52925.395 25/09/08,15:49:50,15,10,1, 11.9,1,1, 25.018, 10671.230, 446.979, 52925.446 25/09/08,15:49:50,16,10,1, 11.9,1,1, 25.018, 10671.241, 446.971, 52925.425 25/09/08,15:49:50,17,10,1, 11.9,1,1, 25.018, 10671.193, 446.985, 52925.420 25/09/08,15:49:50,18,10,1, 11.9,1,1, 25.018, 10671.186, 446.957, 52925.430 25/09/08,15:49:50,19,10,1, 11.9,1,1, 25.018, 10671.182, 446.933, 52925.412 25/09/08,15:49:51,00,10,1, 12.0,1,1, 25.017, 10671.180, 446.933, 52925.412 25/09/08,15:49:51,01,10,1, 12.0,1,1, 25.017, 10671.174, 446.943, 52925.453 25/09/08,15:49:51,02,10,1, 12.0,1,1, 25.017, 10671.193, 446.940, 52925.413 25/09/08,15:49:51,03,10,1, 12.0,1,1, 25.017, 10671.161, 446.914, 52925.449 25/09/08,15:49:51,04,10,1, 12.0,1,1, 25.017, 10671.117, 446.920, 52925.447 25/09/08,15:49:51,05,10,1, 12.0,1,1, 25.017, 10671.117, 446.910, 52925.396 25/09/08,15:49:51,06,10,1, 12.0,1,1, 25.017, 10671.125, 446.943, 52925.409 25/09/08,15:49:51,07,10,1, 12.0,1,1, 25.017, 10671.102, 446.914, 52925.485 25/09/08,15:49:51,08,10,1, 12.0,1,1, 25.017, 10671.096, 446.884, 52925.401 25/09/08,15:49:51,09,10,1, 12.0,1,1, 25.017, 10671.086, 446.878, 52925.354 25/09/08,15:49:51,10,10,1, 12.0,1,1, 25.017, 10671.059, 446.919, 52925.475 25/09/08,15:49:51,11,10,1, 12.0,1,1, 25.017, 10671.052, 446.902, 52925.498 25/09/08,15:49:51,12,10,1, 12.0,1,1, 25.017, 10671.071, 446.873, 52925.441 25/09/08,15:49:51,13,10,1, 12.0,1,1, 25.017, 10671.053, 446.860, 52925.440 25/09/08,15:49:51,14,10,1, 12.0,1,1, 25.017, 10671.022, 446.851, 52925.481 25/09/08,15:49:51,15,10,1, 12.0,1,1, 25.017, 10671.009, 446.850, 52925.403 25/09/08,15:49:51,16,10,1, 12.0,1,1, 25.017, 10670.999, 446.900, 52925.477 25/09/08,15:49:51,17,10,1, 12.0,1,1, 25.017, 10671.012, 446.842, 52925.480 25/09/08,15:49:51,18,10,1, 12.0,1,1, 25.017, 10670.986, 446.810, 52925.448 25/09/08,15:49:51,19,10,1, 12.0,1,1, 25.017, 10670.979, 446.828, 52925.436 25/09/08,15:49:52,00,10,1, 12.0,1,1, 25.018, 10670.972, 446.828, 52925.436 25/09/08,15:49:52,01,10,1, 12.0,1,1, 25.018, 10670.946, 446.818, 52925.463 25/09/08,15:49:52,02,10,1, 12.0,1,1, 25.018, 10670.946, 446.823, 52925.483 25/09/08,15:49:52,03,10,1, 12.0,1,1, 25.018, 10670.941, 446.801, 52925.473 25/09/08,15:49:52,04,10,1, 12.0,1,1, 25.018, 10670.912, 446.793, 52925.459 25/09/08,15:49:52,05,10,1, 12.0,1,1, 25.018, 10670.902, 446.772, 52925.386 25/09/08,15:49:52,06,10,1, 12.0,1,1, 25.018, 10670.929, 446.808, 52925.519 25/09/08,15:49:52,07,10,1, 12.0,1,1, 25.018, 10670.896, 446.784, 52925.445 25/09/08,15:49:52,08,10,1, 12.0,1,1, 25.018, 10670.895, 446.757, 52925.472 25/09/08,15:49:52,09,10,1, 12.0,1,1, 25.018, 10670.860, 446.773, 52925.411 25/09/08,15:49:52,10,10,1, 12.0,1,1, 25.018, 10670.852, 446.771, 52925.401 25/09/08,15:49:52,11,10,1, 12.0,1,1, 25.018, 10670.862, 446.801, 52925.489 25/09/08,15:49:52,12,10,1, 12.0,1,1, 25.018, 10670.848, 446.773, 52925.442 25/09/08,15:49:52,13,10,1, 12.0,1,1, 25.018, 10670.829, 446.727, 52925.381 25/09/08,15:49:52,14,10,1, 12.0,1,1, 25.018, 10670.806, 446.734, 52925.440 25/09/08,15:49:52,15,10,1, 12.0,1,1, 25.018, 10670.811, 446.755, 52925.436 25/09/08,15:49:52,16,10,1, 12.0,1,1, 25.018, 10670.822, 446.739, 52925.434 25/09/08,15:49:52,17,10,1, 12.0,1,1, 25.018, 10670.791, 446.734, 52925.487 25/09/08,15:49:52,18,10,1, 12.0,1,1, 25.018, 10670.780, 446.695, 52925.472 25/09/08,15:49:52,19,10,1, 12.0,1,1, 25.018, 10670.763, 446.689, 52925.417 25/09/08,15:49:53,00,10,1, 11.9,1,1, 25.021, 10670.755, 446.689, 52925.417 25/09/08,15:49:53,01,10,1, 11.9,1,1, 25.021, 10670.727, 446.726, 52925.498 25/09/08,15:49:53,02,10,1, 11.9,1,1, 25.021, 10670.734, 446.716, 52925.469 25/09/08,15:49:53,03,10,1, 11.9,1,1, 25.021, 10670.713, 446.673, 52925.480 25/09/08,15:49:53,04,10,1, 11.9,1,1, 25.021, 10670.688, 446.674, 52925.535 25/09/08,15:49:53,05,10,1, 11.9,1,1, 25.021, 10670.700, 446.697, 52925.504 25/09/08,15:49:53,06,10,1, 11.9,1,1, 25.021, 10670.714, 446.676, 52925.514 25/09/08,15:49:53,07,10,1, 11.9,1,1, 25.021, 10670.677, 446.651, 52925.461 25/09/08,15:49:53,08,10,1, 11.9,1,1, 25.021, 10670.682, 446.640, 52925.549 25/09/08,15:49:53,09,10,1, 11.9,1,1, 25.021, 10670.660, 446.628, 52925.483 25/09/08,15:49:53,10,10,1, 11.9,1,1, 25.021, 10670.640, 446.658, 52925.539 25/09/08,15:49:53,11,10,1, 11.9,1,1, 25.021, 10670.634, 446.664, 52925.586 25/09/08,15:49:53,12,10,1, 11.9,1,1, 25.021, 10670.657, 446.636, 52925.534 25/09/08,15:49:53,13,10,1, 11.9,1,1, 25.021, 10670.648, 446.599, 52925.511 25/09/08,15:49:53,14,10,1, 11.9,1,1, 25.021, 10670.596, 446.570, 52925.454 25/09/08,15:49:53,15,10,1, 11.9,1,1, 25.021, 10670.610, 446.597, 52925.503 25/09/08,15:49:53,16,10,1, 11.9,1,1, 25.021, 10670.573, 446.613, 52925.528 25/09/08,15:49:53,17,10,1, 11.9,1,1, 25.021, 10670.606, 446.576, 52925.523 25/09/08,15:49:53,18,10,1, 11.9,1,1, 25.021, 10670.575, 446.566, 52925.431 25/09/08,15:49:53,19,10,1, 11.9,1,1, 25.021, 10670.581, 446.536, 52925.478 25/09/08,15:49:54,00,11,1, 11.9,1,1, 25.016, 10670.580, 446.536, 52925.478 25/09/08,15:49:54,01,11,1, 11.9,1,1, 25.016, 10670.565, 446.575, 52925.526 25/09/08,15:49:54,02,11,1, 11.9,1,1, 25.016, 10670.516, 446.585, 52925.514 25/09/08,15:49:54,03,11,1, 11.9,1,1, 25.016, 10670.520, 446.542, 52925.558 25/09/08,15:49:54,04,11,1, 11.9,1,1, 25.016, 10670.501, 446.524, 52925.473 25/09/08,15:49:54,05,11,1, 11.9,1,1, 25.016, 10670.512, 446.519, 52925.501 25/09/08,15:49:54,06,11,1, 11.9,1,1, 25.016, 10670.518, 446.539, 52925.432 25/09/08,15:49:54,07,11,1, 11.9,1,1, 25.016, 10670.495, 446.528, 52925.509 25/09/08,15:49:54,08,11,1, 11.9,1,1, 25.016, 10670.473, 446.520, 52925.508 25/09/08,15:49:54,09,11,1, 11.9,1,1, 25.016, 10670.459, 446.489, 52925.492 25/09/08,15:49:54,10,11,1, 11.9,1,1, 25.016, 10670.422, 446.496, 52925.515 25/09/08,15:49:54,11,11,1, 11.9,1,1, 25.016, 10670.437, 446.506, 52925.511 25/09/08,15:49:54,12,11,1, 11.9,1,1, 25.016, 10670.440, 446.516, 52925.535 25/09/08,15:49:54,13,11,1, 11.9,1,1, 25.016, 10670.422, 446.491, 52925.466 25/09/08,15:49:54,14,11,1, 11.9,1,1, 25.016, 10670.392, 446.458, 52925.455 25/09/08,15:49:54,15,11,1, 11.9,1,1, 25.016, 10670.397, 446.474, 52925.542 25/09/08,15:49:54,16,11,1, 11.9,1,1, 25.016, 10670.409, 446.487, 52925.441 25/09/08,15:49:54,17,11,1, 11.9,1,1, 25.016, 10670.384, 446.472, 52925.500 25/09/08,15:49:54,18,11,1, 11.9,1,1, 25.016, 10670.374, 446.452, 52925.553 25/09/08,15:49:54,19,11,1, 11.9,1,1, 25.016, 10670.359, 446.423, 52925.514 25/09/08,15:49:55,00,11,1, 12.0,1,1, 25.018, 10670.354, 446.423, 52925.514 25/09/08,15:49:55,01,11,1, 12.0,1,1, 25.018, 10670.329, 446.436, 52925.570 25/09/08,15:49:55,02,11,1, 12.0,1,1, 25.018, 10670.313, 446.456, 52925.519 25/09/08,15:49:55,03,11,1, 12.0,1,1, 25.018, 10670.327, 446.417, 52925.499 25/09/08,15:49:55,04,11,1, 12.0,1,1, 25.018, 10670.310, 446.391, 52925.489 25/09/08,15:49:55,05,11,1, 12.0,1,1, 25.018, 10670.287, 446.406, 52925.452 25/09/08,15:49:55,06,11,1, 12.0,1,1, 25.018, 10670.280, 446.406, 52925.577 25/09/08,15:49:55,07,11,1, 12.0,1,1, 25.018, 10670.250, 446.399, 52925.485 25/09/08,15:49:55,08,11,1, 12.0,1,1, 25.018, 10670.278, 446.389, 52925.573 25/09/08,15:49:55,09,11,1, 12.0,1,1, 25.018, 10670.244, 446.393, 52925.497 25/09/08,15:49:55,10,11,1, 12.0,1,1, 25.018, 10670.223, 446.341, 52925.585 25/09/08,15:49:55,11,11,1, 12.0,1,1, 25.018, 10670.221, 446.363, 52925.537 25/09/08,15:49:55,12,11,1, 12.0,1,1, 25.018, 10670.174, 446.387, 52925.551 25/09/08,15:49:55,13,11,1, 12.0,1,1, 25.018, 10670.202, 446.347, 52925.540 25/09/08,15:49:55,14,11,1, 12.0,1,1, 25.018, 10670.186, 446.320, 52925.539 25/09/08,15:49:55,15,11,1, 12.0,1,1, 25.018, 10670.146, 446.337, 52925.576 25/09/08,15:49:55,16,11,1, 12.0,1,1, 25.018, 10670.170, 446.343, 52925.535 25/09/08,15:49:55,17,11,1, 12.0,1,1, 25.018, 10670.169, 446.361, 52925.583 25/09/08,15:49:55,18,11,1, 12.0,1,1, 25.018, 10670.130, 446.312, 52925.553 25/09/08,15:49:55,19,11,1, 12.0,1,1, 25.018, 10670.131, 446.317, 52925.540 25/09/08,15:49:56,00,11,1, 11.9,1,1, 25.020, 10670.129, 446.317, 52925.540 25/09/08,15:49:56,01,11,1, 11.9,1,1, 25.020, 10670.115, 446.301, 52925.601 25/09/08,15:49:56,02,11,1, 11.9,1,1, 25.020, 10670.106, 446.290, 52925.576 25/09/08,15:49:56,03,11,1, 11.9,1,1, 25.020, 10670.108, 446.301, 52925.601 25/09/08,15:49:56,04,11,1, 11.9,1,1, 25.020, 10670.065, 446.276, 52925.563 25/09/08,15:49:56,05,11,1, 11.9,1,1, 25.020, 10670.069, 446.252, 52925.527 25/09/08,15:49:56,06,11,1, 11.9,1,1, 25.020, 10670.057, 446.285, 52925.648 25/09/08,15:49:56,07,11,1, 11.9,1,1, 25.020, 10670.051, 446.263, 52925.576 25/09/08,15:49:56,08,11,1, 11.9,1,1, 25.020, 10670.053, 446.274, 52925.549 25/09/08,15:49:56,09,11,1, 11.9,1,1, 25.020, 10670.047, 446.246, 52925.604 25/09/08,15:49:56,10,11,1, 11.9,1,1, 25.020, 10670.018, 446.203, 52925.546 25/09/08,15:49:56,11,11,1, 11.9,1,1, 25.020, 10670.002, 446.240, 52925.611 25/09/08,15:49:56,12,11,1, 11.9,1,1, 25.020, 10669.971, 446.265, 52925.588 25/09/08,15:49:56,13,11,1, 11.9,1,1, 25.020, 10669.951, 446.252, 52925.617 25/09/08,15:49:56,14,11,1, 11.9,1,1, 25.020, 10669.976, 446.215, 52925.556 25/09/08,15:49:56,15,11,1, 11.9,1,1, 25.020, 10669.932, 446.205, 52925.546 25/09/08,15:49:56,16,11,1, 11.9,1,1, 25.020, 10669.936, 446.225, 52925.563 25/09/08,15:49:56,17,11,1, 11.9,1,1, 25.020, 10669.936, 446.239, 52925.571 25/09/08,15:49:56,18,11,1, 11.9,1,1, 25.020, 10669.924, 446.213, 52925.615 25/09/08,15:49:56,19,11,1, 11.9,1,1, 25.020, 10669.922, 446.197, 52925.626 25/09/08,15:49:57,00,11,1, 12.0,1,1, 25.022, 10669.920, 446.197, 52925.626 25/09/08,15:49:57,01,11,1, 12.0,1,1, 25.022, 10669.893, 446.188, 52925.587 25/09/08,15:49:57,02,11,1, 12.0,1,1, 25.022, 10669.890, 446.208, 52925.578 25/09/08,15:49:57,03,11,1, 12.0,1,1, 25.022, 10669.871, 446.184, 52925.636 25/09/08,15:49:57,04,11,1, 12.0,1,1, 25.022, 10669.875, 446.177, 52925.646 25/09/08,15:49:57,05,11,1, 12.0,1,1, 25.022, 10669.834, 446.179, 52925.708 25/09/08,15:49:57,06,11,1, 12.0,1,1, 25.022, 10669.834, 446.164, 52925.639 25/09/08,15:49:57,07,11,1, 12.0,1,1, 25.022, 10669.839, 446.127, 52925.654 25/09/08,15:49:57,08,11,1, 12.0,1,1, 25.022, 10669.808, 446.160, 52925.635 25/09/08,15:49:57,09,11,1, 12.0,1,1, 25.022, 10669.783, 446.154, 52925.636 25/09/08,15:49:57,10,11,1, 12.0,1,1, 25.022, 10669.780, 446.153, 52925.650 25/09/08,15:49:57,11,11,1, 12.0,1,1, 25.022, 10669.763, 446.167, 52925.694 25/09/08,15:49:57,12,11,1, 12.0,1,1, 25.022, 10669.764, 446.159, 52925.630 25/09/08,15:49:57,13,11,1, 12.0,1,1, 25.022, 10669.787, 446.144, 52925.621 25/09/08,15:49:57,14,11,1, 12.0,1,1, 25.022, 10669.752, 446.141, 52925.626 25/09/08,15:49:57,15,11,1, 12.0,1,1, 25.022, 10669.755, 446.115, 52925.698 25/09/08,15:49:57,16,11,1, 12.0,1,1, 25.022, 10669.729, 446.130, 52925.634 25/09/08,15:49:57,17,11,1, 12.0,1,1, 25.022, 10669.701, 446.141, 52925.676 25/09/08,15:49:57,18,11,1, 12.0,1,1, 25.022, 10669.714, 446.120, 52925.693 25/09/08,15:49:57,19,11,1, 12.0,1,1, 25.022, 10669.683, 446.135, 52925.627 25/09/08,15:49:58,00,11,1, 11.9,1,1, 25.017, 10669.678, 446.135, 52925.627 25/09/08,15:49:58,01,11,1, 11.9,1,1, 25.017, 10669.670, 446.103, 52925.631 25/09/08,15:49:58,02,11,1, 11.9,1,1, 25.017, 10669.663, 446.112, 52925.650 25/09/08,15:49:58,03,11,1, 11.9,1,1, 25.017, 10669.632, 446.100, 52925.724 25/09/08,15:49:58,04,11,1, 11.9,1,1, 25.017, 10669.630, 446.092, 52925.705 25/09/08,15:49:58,05,11,1, 11.9,1,1, 25.017, 10669.609, 446.081, 52925.693 25/09/08,15:49:58,06,11,1, 11.9,1,1, 25.017, 10669.623, 446.073, 52925.624 25/09/08,15:49:58,07,11,1, 11.9,1,1, 25.017, 10669.564, 446.070, 52925.637 25/09/08,15:49:58,08,11,1, 11.9,1,1, 25.017, 10669.597, 446.060, 52925.697 25/09/08,15:49:58,09,11,1, 11.9,1,1, 25.017, 10669.525, 446.045, 52925.715 25/09/08,15:49:58,10,11,1, 11.9,1,1, 25.017, 10669.551, 446.062, 52925.702 25/09/08,15:49:58,11,11,1, 11.9,1,1, 25.017, 10669.534, 446.039, 52925.676 25/09/08,15:49:58,12,11,1, 11.9,1,1, 25.017, 10669.513, 446.053, 52925.653 25/09/08,15:49:58,13,11,1, 11.9,1,1, 25.017, 10669.507, 446.055, 52925.659 25/09/08,15:49:58,14,11,1, 11.9,1,1, 25.017, 10669.497, 446.051, 52925.682 25/09/08,15:49:58,15,11,1, 11.9,1,1, 25.017, 10669.511, 446.054, 52925.740 25/09/08,15:49:58,16,11,1, 11.9,1,1, 25.017, 10669.471, 446.051, 52925.763 25/09/08,15:49:58,17,11,1, 11.9,1,1, 25.017, 10669.470, 446.028, 52925.710 25/09/08,15:49:58,18,11,1, 11.9,1,1, 25.017, 10669.445, 446.055, 52925.715 25/09/08,15:49:58,19,11,1, 11.9,1,1, 25.017, 10669.427, 446.007, 52925.682 25/09/08,15:49:59,00,11,1, 12.0,1,1, 25.020, 10669.420, 446.007, 52925.682 25/09/08,15:49:59,01,11,1, 12.0,1,1, 25.020, 10669.410, 446.006, 52925.761 25/09/08,15:49:59,02,11,1, 12.0,1,1, 25.020, 10669.392, 446.008, 52925.716 25/09/08,15:49:59,03,11,1, 12.0,1,1, 25.020, 10669.380, 445.990, 52925.688 25/09/08,15:49:59,04,11,1, 12.0,1,1, 25.020, 10669.386, 446.001, 52925.689 25/09/08,15:49:59,05,11,1, 12.0,1,1, 25.020, 10669.359, 445.982, 52925.689 25/09/08,15:49:59,06,11,1, 12.0,1,1, 25.020, 10669.367, 445.971, 52925.707 25/09/08,15:49:59,07,11,1, 12.0,1,1, 25.020, 10669.358, 445.985, 52925.749 25/09/08,15:49:59,08,11,1, 12.0,1,1, 25.020, 10669.328, 445.985, 52925.760 25/09/08,15:49:59,09,11,1, 12.0,1,1, 25.020, 10669.331, 445.983, 52925.779 25/09/08,15:49:59,10,11,1, 12.0,1,1, 25.020, 10669.313, 445.967, 52925.775 25/09/08,15:49:59,11,11,1, 12.0,1,1, 25.020, 10669.299, 445.955, 52925.759 25/09/08,15:49:59,12,11,1, 12.0,1,1, 25.020, 10669.291, 445.942, 52925.805 25/09/08,15:49:59,13,11,1, 12.0,1,1, 25.020, 10669.289, 445.931, 52925.708 25/09/08,15:49:59,14,11,1, 12.0,1,1, 25.020, 10669.280, 445.952, 52925.786 25/09/08,15:49:59,15,11,1, 12.0,1,1, 25.020, 10669.245, 445.957, 52925.760 25/09/08,15:49:59,16,11,1, 12.0,1,1, 25.020, 10669.239, 445.934, 52925.793 25/09/08,15:49:59,17,11,1, 12.0,1,1, 25.020, 10669.238, 445.939, 52925.743 25/09/08,15:49:59,18,11,1, 12.0,1,1, 25.020, 10669.221, 445.916, 52925.738 25/09/08,15:49:59,19,11,1, 12.0,1,1, 25.020, 10669.213, 445.906, 52925.750 25/09/08,15:50:00,00,11,1, 11.9,1,1, 25.018, 10669.211, 445.906, 52925.750 25/09/08,15:50:00,01,11,1, 11.9,1,1, 25.018, 10669.154, 445.910, 52925.817 25/09/08,15:50:00,02,11,1, 11.9,1,1, 25.018, 10669.154, 445.894, 52925.690 25/09/08,15:50:00,03,11,1, 11.9,1,1, 25.018, 10669.114, 445.901, 52925.699 25/09/08,15:50:00,04,11,1, 11.9,1,1, 25.018, 10669.123, 445.892, 52925.698 25/09/08,15:50:00,05,11,1, 11.9,1,1, 25.018, 10669.139, 445.925, 52925.792 25/09/08,15:50:00,06,11,1, 11.9,1,1, 25.018, 10669.094, 445.871, 52925.714 25/09/08,15:50:00,07,11,1, 11.9,1,1, 25.018, 10669.094, 445.856, 52925.764 25/09/08,15:50:00,08,11,1, 11.9,1,1, 25.018, 10669.076, 445.845, 52925.808 25/09/08,15:50:00,09,11,1, 11.9,1,1, 25.018, 10669.046, 445.878, 52925.756 25/09/08,15:50:00,10,11,1, 11.9,1,1, 25.018, 10669.043, 445.891, 52925.797 25/09/08,15:50:00,11,11,1, 11.9,1,1, 25.018, 10669.055, 445.887, 52925.837 25/09/08,15:50:00,12,11,1, 11.9,1,1, 25.018, 10669.031, 445.853, 52925.692 25/09/08,15:50:00,13,11,1, 11.9,1,1, 25.018, 10669.009, 445.837, 52925.792 25/09/08,15:50:00,14,11,1, 11.9,1,1, 25.018, 10668.994, 445.836, 52925.796 25/09/08,15:50:00,15,11,1, 11.9,1,1, 25.018, 10668.959, 445.829, 52925.807 25/09/08,15:50:00,16,11,1, 11.9,1,1, 25.018, 10668.968, 445.842, 52925.839 25/09/08,15:50:00,17,11,1, 11.9,1,1, 25.018, 10668.972, 445.830, 52925.768 25/09/08,15:50:00,18,11,1, 11.9,1,1, 25.018, 10668.956, 445.797, 52925.764 25/09/08,15:50:00,19,11,1, 11.9,1,1, 25.018, 10668.947, 445.788, 52925.757 25/09/08,15:50:01,00,11,1, 12.0,1,1, 25.019, 10668.944, 445.788, 52925.757 25/09/08,15:50:01,01,11,1, 12.0,1,1, 25.019, 10668.916, 445.804, 52925.841 25/09/08,15:50:01,02,11,1, 12.0,1,1, 25.019, 10668.912, 445.810, 52925.835 25/09/08,15:50:01,03,11,1, 12.0,1,1, 25.019, 10668.880, 445.787, 52925.774 25/09/08,15:50:01,04,11,1, 12.0,1,1, 25.019, 10668.892, 445.769, 52925.785 25/09/08,15:50:01,05,11,1, 12.0,1,1, 25.019, 10668.877, 445.761, 52925.716 25/09/08,15:50:01,06,11,1, 12.0,1,1, 25.019, 10668.842, 445.784, 52925.854 25/09/08,15:50:01,07,11,1, 12.0,1,1, 25.019, 10668.843, 445.768, 52925.756 25/09/08,15:50:01,08,11,1, 12.0,1,1, 25.019, 10668.853, 445.767, 52925.767 25/09/08,15:50:01,09,11,1, 12.0,1,1, 25.019, 10668.811, 445.764, 52925.754 25/09/08,15:50:01,10,11,1, 12.0,1,1, 25.019, 10668.814, 445.716, 52925.818 25/09/08,15:50:01,11,11,1, 12.0,1,1, 25.019, 10668.772, 445.727, 52925.827 25/09/08,15:50:01,12,11,1, 12.0,1,1, 25.019, 10668.774, 445.751, 52925.755 25/09/08,15:50:01,13,11,1, 12.0,1,1, 25.019, 10668.788, 445.745, 52925.902 25/09/08,15:50:01,14,11,1, 12.0,1,1, 25.019, 10668.745, 445.751, 52925.873 25/09/08,15:50:01,15,11,1, 12.0,1,1, 25.019, 10668.732, 445.714, 52925.777 25/09/08,15:50:01,16,11,1, 12.0,1,1, 25.019, 10668.713, 445.700, 52925.830 25/09/08,15:50:01,17,11,1, 12.0,1,1, 25.019, 10668.726, 445.682, 52925.763 25/09/08,15:50:01,18,11,1, 12.0,1,1, 25.019, 10668.703, 445.691, 52925.772 25/09/08,15:50:01,19,11,1, 12.0,1,1, 25.019, 10668.714, 445.710, 52925.846 25/09/08,15:50:02,00,11,1, 11.9,1,1, 25.019, 10668.710, 445.710, 52925.846 25/09/08,15:50:02,01,11,1, 11.9,1,1, 25.019, 10668.680, 445.688, 52925.783 25/09/08,15:50:02,02,11,1, 11.9,1,1, 25.019, 10668.652, 445.643, 52925.811 25/09/08,15:50:02,03,11,1, 11.9,1,1, 25.019, 10668.637, 445.662, 52925.815 25/09/08,15:50:02,04,11,1, 11.9,1,1, 25.019, 10668.630, 445.674, 52925.811 25/09/08,15:50:02,05,11,1, 11.9,1,1, 25.019, 10668.644, 445.674, 52925.800 25/09/08,15:50:02,06,11,1, 11.9,1,1, 25.019, 10668.594, 445.655, 52925.808 25/09/08,15:50:02,07,11,1, 11.9,1,1, 25.019, 10668.599, 445.635, 52925.825 25/09/08,15:50:02,08,11,1, 11.9,1,1, 25.019, 10668.587, 445.622, 52925.778 25/09/08,15:50:02,09,11,1, 11.9,1,1, 25.019, 10668.579, 445.659, 52925.852 25/09/08,15:50:02,10,11,1, 11.9,1,1, 25.019, 10668.540, 445.616, 52925.768 25/09/08,15:50:02,11,11,1, 11.9,1,1, 25.019, 10668.546, 445.630, 52925.802 25/09/08,15:50:02,12,11,1, 11.9,1,1, 25.019, 10668.533, 445.618, 52925.891 25/09/08,15:50:02,13,11,1, 11.9,1,1, 25.019, 10668.506, 445.589, 52925.805 25/09/08,15:50:02,14,11,1, 11.9,1,1, 25.019, 10668.496, 445.585, 52925.793 25/09/08,15:50:02,15,11,1, 11.9,1,1, 25.019, 10668.492, 445.591, 52925.800 25/09/08,15:50:02,16,11,1, 11.9,1,1, 25.019, 10668.465, 445.603, 52925.829 25/09/08,15:50:02,17,11,1, 11.9,1,1, 25.019, 10668.463, 445.557, 52925.817 25/09/08,15:50:02,18,11,1, 11.9,1,1, 25.019, 10668.440, 445.563, 52925.878 25/09/08,15:50:02,19,11,1, 11.9,1,1, 25.019, 10668.450, 445.528, 52925.834 25/09/08,15:50:03,00,11,1, 12.0,1,1, 25.017, 10668.443, 445.528, 52925.834 25/09/08,15:50:03,01,11,1, 12.0,1,1, 25.017, 10668.420, 445.544, 52925.895 25/09/08,15:50:03,02,11,1, 12.0,1,1, 25.017, 10668.408, 445.545, 52925.849 25/09/08,15:50:03,03,11,1, 12.0,1,1, 25.017, 10668.399, 445.502, 52925.849 25/09/08,15:50:03,04,11,1, 12.0,1,1, 25.017, 10668.370, 445.526, 52925.868 25/09/08,15:50:03,05,11,1, 12.0,1,1, 25.017, 10668.359, 445.480, 52925.823 25/09/08,15:50:03,06,11,1, 12.0,1,1, 25.017, 10668.315, 445.509, 52925.870 25/09/08,15:50:03,07,11,1, 12.0,1,1, 25.017, 10668.358, 445.509, 52925.859 25/09/08,15:50:03,08,11,1, 12.0,1,1, 25.017, 10668.307, 445.513, 52925.875 25/09/08,15:50:03,09,11,1, 12.0,1,1, 25.017, 10668.343, 445.501, 52925.856 25/09/08,15:50:03,10,11,1, 12.0,1,1, 25.017, 10668.301, 445.469, 52925.934 25/09/08,15:50:03,11,11,1, 12.0,1,1, 25.017, 10668.313, 445.450, 52925.946 25/09/08,15:50:03,12,11,1, 12.0,1,1, 25.017, 10668.271, 445.442, 52925.889 25/09/08,15:50:03,13,11,1, 12.0,1,1, 25.017, 10668.278, 445.454, 52925.872 25/09/08,15:50:03,14,11,1, 12.0,1,1, 25.017, 10668.258, 445.469, 52925.877 25/09/08,15:50:03,15,11,1, 12.0,1,1, 25.017, 10668.254, 445.430, 52925.835 25/09/08,15:50:03,16,11,1, 12.0,1,1, 25.017, 10668.241, 445.406, 52925.864 25/09/08,15:50:03,17,11,1, 12.0,1,1, 25.017, 10668.236, 445.386, 52925.817 25/09/08,15:50:03,18,11,1, 12.0,1,1, 25.017, 10668.191, 445.430, 52925.906 25/09/08,15:50:03,19,11,1, 12.0,1,1, 25.017, 10668.192, 445.441, 52925.960 25/09/08,15:50:04,00,12,1, 11.9,1,1, 25.019, 10668.185, 445.441, 52925.960 25/09/08,15:50:04,01,12,1, 11.9,1,1, 25.019, 10668.171, 445.401, 52925.931 25/09/08,15:50:04,02,12,1, 11.9,1,1, 25.019, 10668.153, 445.381, 52925.923 25/09/08,15:50:04,03,12,1, 11.9,1,1, 25.019, 10668.123, 445.361, 52925.897 25/09/08,15:50:04,04,12,1, 11.9,1,1, 25.019, 10668.135, 445.372, 52925.885 25/09/08,15:50:04,05,12,1, 11.9,1,1, 25.019, 10668.140, 445.397, 52925.963 25/09/08,15:50:04,06,12,1, 11.9,1,1, 25.019, 10668.121, 445.389, 52925.953 25/09/08,15:50:04,07,12,1, 11.9,1,1, 25.019, 10668.083, 445.346, 52925.927 25/09/08,15:50:04,08,12,1, 11.9,1,1, 25.019, 10668.100, 445.333, 52925.907 25/09/08,15:50:04,09,12,1, 11.9,1,1, 25.019, 10668.076, 445.321, 52925.884 25/09/08,15:50:04,10,12,1, 11.9,1,1, 25.019, 10668.040, 445.325, 52925.881 25/09/08,15:50:04,11,12,1, 11.9,1,1, 25.019, 10668.039, 445.338, 52925.900 25/09/08,15:50:04,12,12,1, 11.9,1,1, 25.019, 10668.023, 445.329, 52925.918 25/09/08,15:50:04,13,12,1, 11.9,1,1, 25.019, 10668.041, 445.312, 52925.927 25/09/08,15:50:04,14,12,1, 11.9,1,1, 25.019, 10668.036, 445.275, 52925.911 25/09/08,15:50:04,15,12,1, 11.9,1,1, 25.019, 10668.000, 445.265, 52925.911 25/09/08,15:50:04,16,12,1, 11.9,1,1, 25.019, 10668.006, 445.266, 52925.930 25/09/08,15:50:04,17,12,1, 11.9,1,1, 25.019, 10667.983, 445.289, 52925.974 25/09/08,15:50:04,18,12,1, 11.9,1,1, 25.019, 10667.971, 445.263, 52925.962 25/09/08,15:50:04,19,12,1, 11.9,1,1, 25.019, 10667.963, 445.260, 52925.967 25/09/08,15:50:05,00,11,1, 12.0,1,1, 25.022, 10667.959, 445.260, 52925.967 25/09/08,15:50:05,01,11,1, 12.0,1,1, 25.022, 10667.923, 445.227, 52925.941 25/09/08,15:50:05,02,11,1, 12.0,1,1, 25.022, 10667.923, 445.206, 52925.951 25/09/08,15:50:05,03,11,1, 12.0,1,1, 25.022, 10667.905, 445.219, 52925.989 25/09/08,15:50:05,04,11,1, 12.0,1,1, 25.022, 10667.898, 445.215, 52925.961 25/09/08,15:50:05,05,11,1, 12.0,1,1, 25.022, 10667.894, 445.207, 52926.013 25/09/08,15:50:05,06,11,1, 12.0,1,1, 25.022, 10667.898, 445.160, 52925.898 25/09/08,15:50:05,07,11,1, 12.0,1,1, 25.022, 10667.863, 445.169, 52925.982 25/09/08,15:50:05,08,11,1, 12.0,1,1, 25.022, 10667.861, 445.157, 52925.909 25/09/08,15:50:05,09,11,1, 12.0,1,1, 25.022, 10667.869, 445.171, 52925.934 25/09/08,15:50:05,10,11,1, 12.0,1,1, 25.022, 10667.841, 445.159, 52925.997 25/09/08,15:50:05,11,11,1, 12.0,1,1, 25.022, 10667.838, 445.153, 52925.996 25/09/08,15:50:05,12,11,1, 12.0,1,1, 25.022, 10667.820, 445.122, 52925.974 25/09/08,15:50:05,13,11,1, 12.0,1,1, 25.022, 10667.790, 445.085, 52925.931 25/09/08,15:50:05,14,11,1, 12.0,1,1, 25.022, 10667.783, 445.091, 52926.053 25/09/08,15:50:05,15,11,1, 12.0,1,1, 25.022, 10667.790, 445.084, 52925.857 25/09/08,15:50:05,16,11,1, 12.0,1,1, 25.022, 10667.765, 445.097, 52925.910 25/09/08,15:50:05,17,11,1, 12.0,1,1, 25.022, 10667.750, 445.088, 52925.965 25/09/08,15:50:05,18,11,1, 12.0,1,1, 25.022, 10667.744, 445.035, 52925.840 25/09/08,15:50:05,19,11,1, 12.0,1,1, 25.022, 10667.754, 445.039, 52925.891 25/09/08,15:50:06,00,11,1, 11.9,1,1, 25.022, 10667.751, 445.039, 52925.891 25/09/08,15:50:06,01,11,1, 11.9,1,1, 25.022, 10667.685, 445.040, 52925.920 25/09/08,15:50:06,02,11,1, 11.9,1,1, 25.022, 10667.698, 445.044, 52925.939 25/09/08,15:50:06,03,11,1, 11.9,1,1, 25.022, 10667.696, 445.048, 52926.015 25/09/08,15:50:06,04,11,1, 11.9,1,1, 25.022, 10667.683, 445.001, 52926.009 25/09/08,15:50:06,05,11,1, 11.9,1,1, 25.022, 10667.658, 444.979, 52925.954 25/09/08,15:50:06,06,11,1, 11.9,1,1, 25.022, 10667.655, 445.003, 52925.922 25/09/08,15:50:06,07,11,1, 11.9,1,1, 25.022, 10667.656, 445.013, 52925.975 25/09/08,15:50:06,08,11,1, 11.9,1,1, 25.022, 10667.627, 445.013, 52925.928 25/09/08,15:50:06,09,11,1, 11.9,1,1, 25.022, 10667.627, 444.991, 52925.936 25/09/08,15:50:06,10,11,1, 11.9,1,1, 25.022, 10667.585, 444.965, 52925.965 25/09/08,15:50:06,11,11,1, 11.9,1,1, 25.022, 10667.611, 444.945, 52925.991 25/09/08,15:50:06,12,11,1, 11.9,1,1, 25.022, 10667.586, 444.930, 52925.902 25/09/08,15:50:06,13,11,1, 11.9,1,1, 25.022, 10667.554, 444.934, 52925.915 25/09/08,15:50:06,14,11,1, 11.9,1,1, 25.022, 10667.549, 444.961, 52926.000 25/09/08,15:50:06,15,11,1, 11.9,1,1, 25.022, 10667.550, 444.944, 52925.975 25/09/08,15:50:06,16,11,1, 11.9,1,1, 25.022, 10667.520, 444.901, 52925.973 25/09/08,15:50:06,17,11,1, 11.9,1,1, 25.022, 10667.527, 444.915, 52925.966 25/09/08,15:50:06,18,11,1, 11.9,1,1, 25.022, 10667.481, 444.896, 52925.992 25/09/08,15:50:06,19,11,1, 11.9,1,1, 25.022, 10667.484, 444.894, 52925.962 25/09/08,15:50:07,00,11,1, 11.9,1,1, 25.015, 10667.484, 444.894, 52925.962 25/09/08,15:50:07,01,11,1, 11.9,1,1, 25.015, 10667.469, 444.900, 52926.059 25/09/08,15:50:07,02,11,1, 11.9,1,1, 25.015, 10667.450, 444.867, 52926.061 25/09/08,15:50:07,03,11,1, 11.9,1,1, 25.015, 10667.451, 444.845, 52925.938 25/09/08,15:50:07,04,11,1, 11.9,1,1, 25.015, 10667.438, 444.842, 52925.967 25/09/08,15:50:07,05,11,1, 11.9,1,1, 25.015, 10667.427, 444.865, 52925.982 25/09/08,15:50:07,06,11,1, 11.9,1,1, 25.015, 10667.395, 444.843, 52926.013 25/09/08,15:50:07,07,11,1, 11.9,1,1, 25.015, 10667.397, 444.853, 52926.061 25/09/08,15:50:07,08,11,1, 11.9,1,1, 25.015, 10667.406, 444.832, 52925.992 25/09/08,15:50:07,09,11,1, 11.9,1,1, 25.015, 10667.389, 444.836, 52926.002 25/09/08,15:50:07,10,11,1, 11.9,1,1, 25.015, 10667.370, 444.801, 52925.970 25/09/08,15:50:07,11,11,1, 11.9,1,1, 25.015, 10667.338, 444.815, 52925.997 25/09/08,15:50:07,12,11,1, 11.9,1,1, 25.015, 10667.339, 444.806, 52926.019 25/09/08,15:50:07,13,11,1, 11.9,1,1, 25.015, 10667.334, 444.811, 52926.029 25/09/08,15:50:07,14,11,1, 11.9,1,1, 25.015, 10667.318, 444.798, 52926.023 25/09/08,15:50:07,15,11,1, 11.9,1,1, 25.015, 10667.311, 444.755, 52925.976 25/09/08,15:50:07,16,11,1, 11.9,1,1, 25.015, 10667.299, 444.745, 52926.024 25/09/08,15:50:07,17,11,1, 11.9,1,1, 25.015, 10667.273, 444.753, 52925.991 25/09/08,15:50:07,18,11,1, 11.9,1,1, 25.015, 10667.260, 444.777, 52926.014 25/09/08,15:50:07,19,11,1, 11.9,1,1, 25.015, 10667.252, 444.745, 52926.036 25/09/08,15:50:08,00,11,1, 11.8,1,1, 25.020, 10667.250, 444.745, 52926.036 25/09/08,15:50:08,01,11,1, 11.8,1,1, 25.020, 10667.216, 444.729, 52926.009 25/09/08,15:50:08,02,11,1, 11.8,1,1, 25.020, 10667.231, 444.700, 52925.964 25/09/08,15:50:08,03,11,1, 11.8,1,1, 25.020, 10667.206, 444.709, 52926.015 25/09/08,15:50:08,04,11,1, 11.8,1,1, 25.020, 10667.185, 444.717, 52926.032 25/09/08,15:50:08,05,11,1, 11.8,1,1, 25.020, 10667.158, 444.718, 52925.984 25/09/08,15:50:08,06,11,1, 11.8,1,1, 25.020, 10667.150, 444.695, 52926.030 25/09/08,15:50:08,07,11,1, 11.8,1,1, 25.020, 10667.151, 444.693, 52925.990 25/09/08,15:50:08,08,11,1, 11.8,1,1, 25.020, 10667.096, 444.673, 52926.036 25/09/08,15:50:08,09,11,1, 11.8,1,1, 25.020, 10667.129, 444.665, 52925.991 25/09/08,15:50:08,10,11,1, 11.8,1,1, 25.020, 10667.111, 444.678, 52926.036 25/09/08,15:50:08,11,11,1, 11.8,1,1, 25.020, 10667.105, 444.663, 52926.023 25/09/08,15:50:08,12,11,1, 11.8,1,1, 25.020, 10667.073, 444.660, 52926.071 25/09/08,15:50:08,13,11,1, 11.8,1,1, 25.020, 10667.085, 444.614, 52926.073 25/09/08,15:50:08,14,11,1, 11.8,1,1, 25.020, 10667.045, 444.620, 52926.040 25/09/08,15:50:08,15,11,1, 11.8,1,1, 25.020, 10667.028, 444.629, 52926.064 25/09/08,15:50:08,16,11,1, 11.8,1,1, 25.020, 10667.033, 444.624, 52926.031 25/09/08,15:50:08,17,11,1, 11.8,1,1, 25.020, 10667.032, 444.651, 52926.055 25/09/08,15:50:08,18,11,1, 11.8,1,1, 25.020, 10666.998, 444.630, 52926.079 25/09/08,15:50:08,19,11,1, 11.8,1,1, 25.020, 10667.017, 444.612, 52926.043 25/09/08,15:50:09,00,11,1, 12.0,1,1, 25.020, 10667.017, 444.612, 52926.043 25/09/08,15:50:09,01,11,1, 12.0,1,1, 25.020, 10666.961, 444.559, 52926.087 25/09/08,15:50:09,02,11,1, 12.0,1,1, 25.020, 10666.950, 444.553, 52926.078 25/09/08,15:50:09,03,11,1, 12.0,1,1, 25.020, 10666.935, 444.568, 52926.032 25/09/08,15:50:09,04,11,1, 12.0,1,1, 25.020, 10666.944, 444.550, 52926.129 25/09/08,15:50:09,05,11,1, 12.0,1,1, 25.020, 10666.926, 444.551, 52926.051 25/09/08,15:50:09,06,11,1, 12.0,1,1, 25.020, 10666.923, 444.513, 52926.065 25/09/08,15:50:09,07,11,1, 12.0,1,1, 25.020, 10666.902, 444.520, 52926.053 25/09/08,15:50:09,08,11,1, 12.0,1,1, 25.020, 10666.877, 444.536, 52926.077 25/09/08,15:50:09,09,11,1, 12.0,1,1, 25.020, 10666.897, 444.520, 52926.066 25/09/08,15:50:09,10,11,1, 12.0,1,1, 25.020, 10666.877, 444.517, 52926.090 25/09/08,15:50:09,11,11,1, 12.0,1,1, 25.020, 10666.861, 444.526, 52926.080 25/09/08,15:50:09,12,11,1, 12.0,1,1, 25.020, 10666.851, 444.488, 52926.123 25/09/08,15:50:09,13,11,1, 12.0,1,1, 25.020, 10666.836, 444.477, 52926.096 25/09/08,15:50:09,14,11,1, 12.0,1,1, 25.020, 10666.811, 444.489, 52926.059 25/09/08,15:50:09,15,11,1, 12.0,1,1, 25.020, 10666.825, 444.491, 52926.092 25/09/08,15:50:09,16,11,1, 12.0,1,1, 25.020, 10666.827, 444.487, 52926.040 25/09/08,15:50:09,17,11,1, 12.0,1,1, 25.020, 10666.813, 444.475, 52926.068 25/09/08,15:50:09,18,11,1, 12.0,1,1, 25.020, 10666.774, 444.449, 52926.099 25/09/08,15:50:09,19,11,1, 12.0,1,1, 25.020, 10666.764, 444.455, 52926.097 25/09/08,15:50:10,00,11,1, 11.9,1,1, 25.022, 10666.758, 444.455, 52926.097 25/09/08,15:50:10,01,11,1, 11.9,1,1, 25.022, 10666.764, 444.449, 52926.060 25/09/08,15:50:10,02,11,1, 11.9,1,1, 25.022, 10666.719, 444.458, 52926.085 25/09/08,15:50:10,03,11,1, 11.9,1,1, 25.022, 10666.748, 444.435, 52926.078 25/09/08,15:50:10,04,11,1, 11.9,1,1, 25.022, 10666.714, 444.417, 52926.099 25/09/08,15:50:10,05,11,1, 11.9,1,1, 25.022, 10666.693, 444.405, 52926.111 25/09/08,15:50:10,06,11,1, 11.9,1,1, 25.022, 10666.675, 444.387, 52926.070 25/09/08,15:50:10,07,11,1, 11.9,1,1, 25.022, 10666.652, 444.401, 52926.211 25/09/08,15:50:10,08,11,1, 11.9,1,1, 25.022, 10666.673, 444.403, 52925.948 25/09/08,15:50:10,09,11,1, 11.9,1,1, 25.022, 10666.681, 444.415, 52926.205 25/09/08,15:50:10,10,11,1, 11.9,1,1, 25.022, 10666.642, 444.387, 52926.074 25/09/08,15:50:10,11,11,1, 11.9,1,1, 25.022, 10666.632, 444.370, 52926.117 25/09/08,15:50:10,12,11,1, 11.9,1,1, 25.022, 10666.615, 444.383, 52926.116 25/09/08,15:50:10,13,11,1, 11.9,1,1, 25.022, 10666.599, 444.366, 52926.059 25/09/08,15:50:10,14,11,1, 11.9,1,1, 25.022, 10666.569, 444.365, 52926.064 25/09/08,15:50:10,15,11,1, 11.9,1,1, 25.022, 10666.557, 444.393, 52926.154 25/09/08,15:50:10,16,11,1, 11.9,1,1, 25.022, 10666.552, 444.381, 52926.182 25/09/08,15:50:10,17,11,1, 11.9,1,1, 25.022, 10666.569, 444.374, 52926.148 25/09/08,15:50:10,18,11,1, 11.9,1,1, 25.022, 10666.544, 444.369, 52926.182 25/09/08,15:50:10,19,11,1, 11.9,1,1, 25.022, 10666.513, 444.360, 52926.126 25/09/08,15:50:11,00,12,1, 12.0,1,1, 25.019, 10666.507, 444.360, 52926.126 25/09/08,15:50:11,01,12,1, 12.0,1,1, 25.019, 10666.516, 444.369, 52926.177 25/09/08,15:50:11,02,12,1, 12.0,1,1, 25.019, 10666.484, 444.366, 52926.186 25/09/08,15:50:11,03,12,1, 12.0,1,1, 25.019, 10666.492, 444.331, 52926.141 25/09/08,15:50:11,04,12,1, 12.0,1,1, 25.019, 10666.480, 444.298, 52926.150 25/09/08,15:50:11,05,12,1, 12.0,1,1, 25.019, 10666.455, 444.324, 52926.092 25/09/08,15:50:11,06,12,1, 12.0,1,1, 25.019, 10666.454, 444.303, 52926.136 25/09/08,15:50:11,07,12,1, 12.0,1,1, 25.019, 10666.423, 444.315, 52926.134 25/09/08,15:50:11,08,12,1, 12.0,1,1, 25.019, 10666.395, 444.309, 52926.158 25/09/08,15:50:11,09,12,1, 12.0,1,1, 25.019, 10666.423, 444.298, 52926.143 25/09/08,15:50:11,10,12,1, 12.0,1,1, 25.019, 10666.386, 444.265, 52926.146 25/09/08,15:50:11,11,12,1, 12.0,1,1, 25.019, 10666.379, 444.264, 52926.176 25/09/08,15:50:11,12,12,1, 12.0,1,1, 25.019, 10666.350, 444.268, 52926.099 25/09/08,15:50:11,13,12,1, 12.0,1,1, 25.019, 10666.342, 444.245, 52926.100 25/09/08,15:50:11,14,12,1, 12.0,1,1, 25.019, 10666.340, 444.283, 52926.164 25/09/08,15:50:11,15,12,1, 12.0,1,1, 25.019, 10666.331, 444.289, 52926.158 25/09/08,15:50:11,16,12,1, 12.0,1,1, 25.019, 10666.312, 444.277, 52926.169 25/09/08,15:50:11,17,12,1, 12.0,1,1, 25.019, 10666.305, 444.257, 52926.153 25/09/08,15:50:11,18,12,1, 12.0,1,1, 25.019, 10666.280, 444.254, 52926.218 25/09/08,15:50:11,19,12,1, 12.0,1,1, 25.019, 10666.277, 444.240, 52926.153 25/09/08,15:50:12,00,11,1, 11.9,1,1, 25.023, 10666.274, 444.240, 52926.153 25/09/08,15:50:12,01,11,1, 11.9,1,1, 25.023, 10666.221, 444.262, 52926.163 25/09/08,15:50:12,02,11,1, 11.9,1,1, 25.023, 10666.250, 444.259, 52926.172 25/09/08,15:50:12,03,11,1, 11.9,1,1, 25.023, 10666.225, 444.240, 52926.140 25/09/08,15:50:12,04,11,1, 11.9,1,1, 25.023, 10666.235, 444.206, 52926.231 25/09/08,15:50:12,05,11,1, 11.9,1,1, 25.023, 10666.202, 444.196, 52926.091 25/09/08,15:50:12,06,11,1, 11.9,1,1, 25.023, 10666.172, 444.196, 52926.197 25/09/08,15:50:12,07,11,1, 11.9,1,1, 25.023, 10666.143, 444.193, 52926.147 25/09/08,15:50:12,08,11,1, 11.9,1,1, 25.023, 10666.155, 444.217, 52926.238 25/09/08,15:50:12,09,11,1, 11.9,1,1, 25.023, 10666.150, 444.203, 52926.155 25/09/08,15:50:12,10,11,1, 11.9,1,1, 25.023, 10666.135, 444.208, 52926.225 25/09/08,15:50:12,11,11,1, 11.9,1,1, 25.023, 10666.144, 444.174, 52926.190 25/09/08,15:50:12,12,11,1, 11.9,1,1, 25.023, 10666.111, 444.166, 52926.162 25/09/08,15:50:12,13,11,1, 11.9,1,1, 25.023, 10666.090, 444.165, 52926.160 25/09/08,15:50:12,14,11,1, 11.9,1,1, 25.023, 10666.092, 444.185, 52926.219 25/09/08,15:50:12,15,11,1, 11.9,1,1, 25.023, 10666.096, 444.187, 52926.164 25/09/08,15:50:12,16,11,1, 11.9,1,1, 25.023, 10666.079, 444.165, 52926.194 25/09/08,15:50:12,17,11,1, 11.9,1,1, 25.023, 10666.078, 444.171, 52926.233 25/09/08,15:50:12,18,11,1, 11.9,1,1, 25.023, 10666.051, 444.157, 52926.218 25/09/08,15:50:12,19,11,1, 11.9,1,1, 25.023, 10665.994, 444.151, 52926.183 25/09/08,15:50:13,00,11,1, 12.0,1,1, 25.020, 10665.990, 444.151, 52926.183 25/09/08,15:50:13,01,11,1, 12.0,1,1, 25.020, 10666.005, 444.168, 52926.250 25/09/08,15:50:13,02,11,1, 12.0,1,1, 25.020, 10665.984, 444.163, 52926.192 25/09/08,15:50:13,03,11,1, 12.0,1,1, 25.020, 10665.986, 444.130, 52926.166 25/09/08,15:50:13,04,11,1, 12.0,1,1, 25.020, 10665.967, 444.136, 52926.248 25/09/08,15:50:13,05,11,1, 12.0,1,1, 25.020, 10665.951, 444.124, 52926.252 25/09/08,15:50:13,06,11,1, 12.0,1,1, 25.020, 10665.941, 444.114, 52926.271 25/09/08,15:50:13,07,11,1, 12.0,1,1, 25.020, 10665.916, 444.137, 52926.265 25/09/08,15:50:13,08,11,1, 12.0,1,1, 25.020, 10665.896, 444.134, 52926.237 25/09/08,15:50:13,09,11,1, 12.0,1,1, 25.020, 10665.895, 444.104, 52926.210 25/09/08,15:50:13,10,11,1, 12.0,1,1, 25.020, 10665.917, 444.092, 52926.197 25/09/08,15:50:13,11,11,1, 12.0,1,1, 25.020, 10665.859, 444.079, 52926.238 25/09/08,15:50:13,12,11,1, 12.0,1,1, 25.020, 10665.886, 444.067, 52926.230 25/09/08,15:50:13,13,11,1, 12.0,1,1, 25.020, 10665.846, 444.077, 52926.236 25/09/08,15:50:13,14,11,1, 12.0,1,1, 25.020, 10665.834, 444.069, 52926.180 25/09/08,15:50:13,15,11,1, 12.0,1,1, 25.020, 10665.805, 444.097, 52926.262 25/09/08,15:50:13,16,11,1, 12.0,1,1, 25.020, 10665.839, 444.090, 52926.310 25/09/08,15:50:13,17,11,1, 12.0,1,1, 25.020, 10665.816, 444.080, 52926.242 25/09/08,15:50:13,18,11,1, 12.0,1,1, 25.020, 10665.788, 444.070, 52926.211 25/09/08,15:50:13,19,11,1, 12.0,1,1, 25.020, 10665.773, 444.061, 52926.172 25/09/08,15:50:14,00,11,1, 11.9,1,1, 25.020, 10665.765, 444.061, 52926.172 25/09/08,15:50:14,01,11,1, 11.9,1,1, 25.020, 10665.754, 444.081, 52926.220 25/09/08,15:50:14,02,11,1, 11.9,1,1, 25.020, 10665.750, 444.070, 52926.319 25/09/08,15:50:14,03,11,1, 11.9,1,1, 25.020, 10665.710, 444.057, 52926.237 25/09/08,15:50:14,04,11,1, 11.9,1,1, 25.020, 10665.742, 444.074, 52926.222 25/09/08,15:50:14,05,11,1, 11.9,1,1, 25.020, 10665.721, 444.019, 52926.262 25/09/08,15:50:14,06,11,1, 11.9,1,1, 25.020, 10665.691, 444.029, 52926.307 25/09/08,15:50:14,07,11,1, 11.9,1,1, 25.020, 10665.688, 444.034, 52926.236 25/09/08,15:50:14,08,11,1, 11.9,1,1, 25.020, 10665.679, 444.035, 52926.215 25/09/08,15:50:14,09,11,1, 11.9,1,1, 25.020, 10665.674, 444.036, 52926.278 25/09/08,15:50:14,10,11,1, 11.9,1,1, 25.020, 10665.662, 444.039, 52926.189 25/09/08,15:50:14,11,11,1, 11.9,1,1, 25.020, 10665.638, 444.030, 52926.247 25/09/08,15:50:14,12,11,1, 11.9,1,1, 25.020, 10665.648, 444.004, 52926.255 25/09/08,15:50:14,13,11,1, 11.9,1,1, 25.020, 10665.605, 443.984, 52926.273 25/09/08,15:50:14,14,11,1, 11.9,1,1, 25.020, 10665.577, 443.994, 52926.292 25/09/08,15:50:14,15,11,1, 11.9,1,1, 25.020, 10665.571, 444.026, 52926.212 25/09/08,15:50:14,16,11,1, 11.9,1,1, 25.020, 10665.567, 444.025, 52926.267 25/09/08,15:50:14,17,11,1, 11.9,1,1, 25.020, 10665.554, 444.023, 52926.315 25/09/08,15:50:14,18,11,1, 11.9,1,1, 25.020, 10665.523, 443.998, 52926.232 25/09/08,15:50:14,19,11,1, 11.9,1,1, 25.020, 10665.522, 443.993, 52926.234 25/09/08,15:50:15,00,11,1, 11.9,1,1, 25.020, 10665.514, 443.993, 52926.234 25/09/08,15:50:15,01,11,1, 11.9,1,1, 25.020, 10665.476, 443.991, 52926.278 25/09/08,15:50:15,02,11,1, 11.9,1,1, 25.020, 10665.449, 443.987, 52926.221 25/09/08,15:50:15,03,11,1, 11.9,1,1, 25.020, 10665.460, 443.993, 52926.340 25/09/08,15:50:15,04,11,1, 11.9,1,1, 25.020, 10665.446, 443.994, 52926.324 25/09/08,15:50:15,05,11,1, 11.9,1,1, 25.020, 10665.454, 443.978, 52926.242 25/09/08,15:50:15,06,11,1, 11.9,1,1, 25.020, 10665.441, 443.949, 52926.248 25/09/08,15:50:15,07,11,1, 11.9,1,1, 25.020, 10665.405, 443.938, 52926.202 25/09/08,15:50:15,08,11,1, 11.9,1,1, 25.020, 10665.381, 443.946, 52926.233 25/09/08,15:50:15,09,11,1, 11.9,1,1, 25.020, 10665.386, 443.963, 52926.289 25/09/08,15:50:15,10,11,1, 11.9,1,1, 25.020, 10665.384, 443.954, 52926.333 25/09/08,15:50:15,11,11,1, 11.9,1,1, 25.020, 10665.362, 443.974, 52926.301 25/09/08,15:50:15,12,11,1, 11.9,1,1, 25.020, 10665.381, 443.956, 52926.350 25/09/08,15:50:15,13,11,1, 11.9,1,1, 25.020, 10665.359, 443.937, 52926.323 25/09/08,15:50:15,14,11,1, 11.9,1,1, 25.020, 10665.334, 443.948, 52926.377 25/09/08,15:50:15,15,11,1, 11.9,1,1, 25.020, 10665.324, 443.924, 52926.343 25/09/08,15:50:15,16,11,1, 11.9,1,1, 25.020, 10665.309, 443.955, 52926.338 25/09/08,15:50:15,17,11,1, 11.9,1,1, 25.020, 10665.277, 443.957, 52926.342 25/09/08,15:50:15,18,11,1, 11.9,1,1, 25.020, 10665.289, 443.925, 52926.370 25/09/08,15:50:15,19,11,1, 11.9,1,1, 25.020, 10665.267, 443.898, 52926.313 25/09/08,15:50:16,00,11,1, 11.9,1,1, 25.024, 10665.264, 443.898, 52926.313 25/09/08,15:50:16,01,11,1, 11.9,1,1, 25.024, 10665.227, 443.912, 52926.348 25/09/08,15:50:16,02,11,1, 11.9,1,1, 25.024, 10665.198, 443.909, 52926.326 25/09/08,15:50:16,03,11,1, 11.9,1,1, 25.024, 10665.201, 443.914, 52926.420 25/09/08,15:50:16,04,11,1, 11.9,1,1, 25.024, 10665.188, 443.911, 52926.324 25/09/08,15:50:16,05,11,1, 11.9,1,1, 25.024, 10665.188, 443.910, 52926.406 25/09/08,15:50:16,06,11,1, 11.9,1,1, 25.024, 10665.173, 443.901, 52926.376 25/09/08,15:50:16,07,11,1, 11.9,1,1, 25.024, 10665.138, 443.878, 52926.390 25/09/08,15:50:16,08,11,1, 11.9,1,1, 25.024, 10665.129, 443.859, 52926.331 25/09/08,15:50:16,09,11,1, 11.9,1,1, 25.024, 10665.117, 443.869, 52926.310 25/09/08,15:50:16,10,11,1, 11.9,1,1, 25.024, 10665.112, 443.901, 52926.406 25/09/08,15:50:16,11,11,1, 11.9,1,1, 25.024, 10665.105, 443.882, 52926.318 25/09/08,15:50:16,12,11,1, 11.9,1,1, 25.024, 10665.092, 443.907, 52926.429 25/09/08,15:50:16,13,11,1, 11.9,1,1, 25.024, 10665.064, 443.885, 52926.354 25/09/08,15:50:16,14,11,1, 11.9,1,1, 25.024, 10665.055, 443.861, 52926.347 25/09/08,15:50:16,15,11,1, 11.9,1,1, 25.024, 10665.057, 443.861, 52926.396 25/09/08,15:50:16,16,11,1, 11.9,1,1, 25.024, 10665.041, 443.886, 52926.402 25/09/08,15:50:16,17,11,1, 11.9,1,1, 25.024, 10665.010, 443.843, 52926.305 25/09/08,15:50:16,18,11,1, 11.9,1,1, 25.024, 10665.037, 443.857, 52926.127 25/09/08,15:50:16,19,11,1, 11.9,1,1, 25.024, 10664.983, 443.867, 52926.361 25/09/08,15:50:17,00,10,1, 11.9,1,1, 25.019, 10664.980, 443.867, 52926.361 25/09/08,15:50:17,01,10,1, 11.9,1,1, 25.019, 10664.974, 443.845, 52926.384 25/09/08,15:50:17,02,10,1, 11.9,1,1, 25.019, 10664.954, 443.835, 52926.402 25/09/08,15:50:17,03,10,1, 11.9,1,1, 25.019, 10664.945, 443.825, 52926.452 25/09/08,15:50:17,04,10,1, 11.9,1,1, 25.019, 10664.948, 443.829, 52926.434 25/09/08,15:50:17,05,10,1, 11.9,1,1, 25.019, 10664.914, 443.820, 52926.419 25/09/08,15:50:17,06,10,1, 11.9,1,1, 25.019, 10664.936, 443.837, 52926.456 25/09/08,15:50:17,07,10,1, 11.9,1,1, 25.019, 10664.902, 443.836, 52926.368 25/09/08,15:50:17,08,10,1, 11.9,1,1, 25.019, 10664.884, 443.792, 52926.432 25/09/08,15:50:17,09,10,1, 11.9,1,1, 25.019, 10664.871, 443.801, 52926.435 25/09/08,15:50:17,10,10,1, 11.9,1,1, 25.019, 10664.883, 443.779, 52926.363 25/09/08,15:50:17,11,10,1, 11.9,1,1, 25.019, 10664.830, 443.791, 52926.457 25/09/08,15:50:17,12,10,1, 11.9,1,1, 25.019, 10664.849, 443.822, 52926.388 25/09/08,15:50:17,13,10,1, 11.9,1,1, 25.019, 10664.824, 443.821, 52926.420 25/09/08,15:50:17,14,10,1, 11.9,1,1, 25.019, 10664.820, 443.810, 52926.436 25/09/08,15:50:17,15,10,1, 11.9,1,1, 25.019, 10664.791, 443.789, 52926.461 25/09/08,15:50:17,16,10,1, 11.9,1,1, 25.019, 10664.803, 443.762, 52926.418 25/09/08,15:50:17,17,10,1, 11.9,1,1, 25.019, 10664.778, 443.771, 52926.368 25/09/08,15:50:17,18,10,1, 11.9,1,1, 25.019, 10664.764, 443.774, 52926.370 25/09/08,15:50:17,19,10,1, 11.9,1,1, 25.019, 10664.750, 443.758, 52926.370 25/09/08,15:50:18,00,11,1, 11.9,1,1, 25.025, 10664.747, 443.758, 52926.370 25/09/08,15:50:18,01,11,1, 11.9,1,1, 25.025, 10664.734, 443.776, 52926.408 25/09/08,15:50:18,02,11,1, 11.9,1,1, 25.025, 10664.728, 443.782, 52926.411 25/09/08,15:50:18,03,11,1, 11.9,1,1, 25.025, 10664.696, 443.757, 52926.425 25/09/08,15:50:18,04,11,1, 11.9,1,1, 25.025, 10664.690, 443.732, 52926.410 25/09/08,15:50:18,05,11,1, 11.9,1,1, 25.025, 10664.680, 443.762, 52926.373 25/09/08,15:50:18,06,11,1, 11.9,1,1, 25.025, 10664.631, 443.747, 52926.429 25/09/08,15:50:18,07,11,1, 11.9,1,1, 25.025, 10664.636, 443.757, 52926.472 25/09/08,15:50:18,08,11,1, 11.9,1,1, 25.025, 10664.615, 443.742, 52926.396 25/09/08,15:50:18,09,11,1, 11.9,1,1, 25.025, 10664.605, 443.737, 52926.388 25/09/08,15:50:18,10,11,1, 11.9,1,1, 25.025, 10664.597, 443.728, 52926.437 25/09/08,15:50:18,11,11,1, 11.9,1,1, 25.025, 10664.567, 443.708, 52926.422 25/09/08,15:50:18,12,11,1, 11.9,1,1, 25.025, 10664.591, 443.713, 52926.442 25/09/08,15:50:18,13,11,1, 11.9,1,1, 25.025, 10664.540, 443.714, 52926.424 25/09/08,15:50:18,14,11,1, 11.9,1,1, 25.025, 10664.541, 443.726, 52926.378 25/09/08,15:50:18,15,11,1, 11.9,1,1, 25.025, 10664.562, 443.720, 52926.377 25/09/08,15:50:18,16,11,1, 11.9,1,1, 25.025, 10664.528, 443.726, 52926.503 25/09/08,15:50:18,17,11,1, 11.9,1,1, 25.025, 10664.514, 443.697, 52926.451 25/09/08,15:50:18,18,11,1, 11.9,1,1, 25.025, 10664.509, 443.711, 52926.494 25/09/08,15:50:18,19,11,1, 11.9,1,1, 25.025, 10664.503, 443.669, 52926.479 25/09/08,15:50:19,00,11,1, 11.9,1,1, 25.023, 10664.496, 443.669, 52926.479 25/09/08,15:50:19,01,11,1, 11.9,1,1, 25.023, 10664.478, 443.691, 52926.465 25/09/08,15:50:19,02,11,1, 11.9,1,1, 25.023, 10664.449, 443.705, 52926.491 25/09/08,15:50:19,03,11,1, 11.9,1,1, 25.023, 10664.417, 443.692, 52926.484 25/09/08,15:50:19,04,11,1, 11.9,1,1, 25.023, 10664.435, 443.699, 52926.541 25/09/08,15:50:19,05,11,1, 11.9,1,1, 25.023, 10664.415, 443.679, 52926.489 25/09/08,15:50:19,06,11,1, 11.9,1,1, 25.023, 10664.415, 443.660, 52926.486 25/09/08,15:50:19,07,11,1, 11.9,1,1, 25.023, 10664.408, 443.640, 52926.420 25/09/08,15:50:19,08,11,1, 11.9,1,1, 25.023, 10664.355, 443.667, 52926.468 25/09/08,15:50:19,09,11,1, 11.9,1,1, 25.023, 10664.375, 443.674, 52926.498 25/09/08,15:50:19,10,11,1, 11.9,1,1, 25.023, 10664.353, 443.692, 52926.433 25/09/08,15:50:19,11,11,1, 11.9,1,1, 25.023, 10664.337, 443.678, 52926.469 25/09/08,15:50:19,12,11,1, 11.9,1,1, 25.023, 10664.318, 443.653, 52926.533 25/09/08,15:50:19,13,11,1, 11.9,1,1, 25.023, 10664.303, 443.644, 52926.527 25/09/08,15:50:19,14,11,1, 11.9,1,1, 25.023, 10664.281, 443.613, 52926.491 25/09/08,15:50:19,15,11,1, 11.9,1,1, 25.023, 10664.270, 443.632, 52926.503 25/09/08,15:50:19,16,11,1, 11.9,1,1, 25.023, 10664.272, 443.632, 52926.484 25/09/08,15:50:19,17,11,1, 11.9,1,1, 25.023, 10664.247, 443.692, 52926.539 25/09/08,15:50:19,18,11,1, 11.9,1,1, 25.023, 10664.244, 443.663, 52926.477 25/09/08,15:50:19,19,11,1, 11.9,1,1, 25.023, 10664.234, 443.637, 52926.491 25/09/08,15:50:20,00,10,1, 11.9,1,1, 25.024, 10664.229, 443.637, 52926.491 25/09/08,15:50:20,01,10,1, 11.9,1,1, 25.024, 10664.225, 443.591, 52926.473 25/09/08,15:50:20,02,10,1, 11.9,1,1, 25.024, 10664.212, 443.619, 52926.498 25/09/08,15:50:20,03,10,1, 11.9,1,1, 25.024, 10664.176, 443.619, 52926.494 25/09/08,15:50:20,04,10,1, 11.9,1,1, 25.024, 10664.172, 443.632, 52926.543 25/09/08,15:50:20,05,10,1, 11.9,1,1, 25.024, 10664.166, 443.625, 52926.530 25/09/08,15:50:20,06,10,1, 11.9,1,1, 25.024, 10664.180, 443.632, 52926.575 25/09/08,15:50:20,07,10,1, 11.9,1,1, 25.024, 10664.153, 443.623, 52926.499 25/09/08,15:50:20,08,10,1, 11.9,1,1, 25.024, 10664.138, 443.596, 52926.561 25/09/08,15:50:20,09,10,1, 11.9,1,1, 25.024, 10664.125, 443.600, 52926.591 25/09/08,15:50:20,10,10,1, 11.9,1,1, 25.024, 10664.104, 443.593, 52926.474 25/09/08,15:50:20,11,10,1, 11.9,1,1, 25.024, 10664.088, 443.584, 52926.488 25/09/08,15:50:20,12,10,1, 11.9,1,1, 25.024, 10664.092, 443.621, 52926.554 25/09/08,15:50:20,13,10,1, 11.9,1,1, 25.024, 10664.062, 443.612, 52926.478 25/09/08,15:50:20,14,10,1, 11.9,1,1, 25.024, 10664.034, 443.619, 52926.609 25/09/08,15:50:20,15,10,1, 11.9,1,1, 25.024, 10664.026, 443.572, 52926.485 25/09/08,15:50:20,16,10,1, 11.9,1,1, 25.024, 10664.005, 443.568, 52926.490 25/09/08,15:50:20,17,10,1, 11.9,1,1, 25.024, 10664.020, 443.577, 52926.475 25/09/08,15:50:20,18,10,1, 11.9,1,1, 25.024, 10664.003, 443.576, 52926.537 25/09/08,15:50:20,19,10,1, 11.9,1,1, 25.024, 10663.992, 443.573, 52926.546 25/09/08,15:50:21,00,10,1, 12.0,1,1, 25.025, 10663.987, 443.573, 52926.546 25/09/08,15:50:21,01,10,1, 12.0,1,1, 25.025, 10663.960, 443.570, 52926.503 25/09/08,15:50:21,02,10,1, 12.0,1,1, 25.025, 10663.951, 443.582, 52926.582 25/09/08,15:50:21,03,10,1, 12.0,1,1, 25.025, 10663.963, 443.562, 52926.601 25/09/08,15:50:21,04,10,1, 12.0,1,1, 25.025, 10663.932, 443.544, 52926.496 25/09/08,15:50:21,05,10,1, 12.0,1,1, 25.025, 10663.922, 443.533, 52926.514 25/09/08,15:50:21,06,10,1, 12.0,1,1, 25.025, 10663.899, 443.555, 52926.605 25/09/08,15:50:21,07,10,1, 12.0,1,1, 25.025, 10663.893, 443.548, 52926.500 25/09/08,15:50:21,08,10,1, 12.0,1,1, 25.025, 10663.863, 443.553, 52926.570 25/09/08,15:50:21,09,10,1, 12.0,1,1, 25.025, 10663.861, 443.555, 52926.494 25/09/08,15:50:21,10,10,1, 12.0,1,1, 25.025, 10663.870, 443.525, 52926.496 25/09/08,15:50:21,11,10,1, 12.0,1,1, 25.025, 10663.860, 443.537, 52926.588 25/09/08,15:50:21,12,10,1, 12.0,1,1, 25.025, 10663.857, 443.526, 52926.548 25/09/08,15:50:21,13,10,1, 12.0,1,1, 25.025, 10663.818, 443.523, 52926.545 25/09/08,15:50:21,14,10,1, 12.0,1,1, 25.025, 10663.799, 443.513, 52926.569 25/09/08,15:50:21,15,10,1, 12.0,1,1, 25.025, 10663.794, 443.547, 52926.529 25/09/08,15:50:21,16,10,1, 12.0,1,1, 25.025, 10663.789, 443.538, 52926.621 25/09/08,15:50:21,17,10,1, 12.0,1,1, 25.025, 10663.786, 443.536, 52926.593 25/09/08,15:50:21,18,10,1, 12.0,1,1, 25.025, 10663.761, 443.530, 52926.621 25/09/08,15:50:21,19,10,1, 12.0,1,1, 25.025, 10663.747, 443.501, 52926.616 25/09/08,15:50:22,00,10,1, 11.9,1,1, 25.022, 10663.745, 443.501, 52926.616 25/09/08,15:50:22,01,10,1, 11.9,1,1, 25.022, 10663.728, 443.470, 52926.538 25/09/08,15:50:22,02,10,1, 11.9,1,1, 25.022, 10663.720, 443.498, 52926.609 25/09/08,15:50:22,03,10,1, 11.9,1,1, 25.022, 10663.673, 443.510, 52926.572 25/09/08,15:50:22,04,10,1, 11.9,1,1, 25.022, 10663.695, 443.503, 52926.591 25/09/08,15:50:22,05,10,1, 11.9,1,1, 25.022, 10663.711, 443.489, 52926.559 25/09/08,15:50:22,06,10,1, 11.9,1,1, 25.022, 10663.693, 443.482, 52926.618 25/09/08,15:50:22,07,10,1, 11.9,1,1, 25.022, 10663.656, 443.473, 52926.568 25/09/08,15:50:22,08,10,1, 11.9,1,1, 25.022, 10663.646, 443.475, 52926.604 25/09/08,15:50:22,09,10,1, 11.9,1,1, 25.022, 10663.659, 443.463, 52926.589 25/09/08,15:50:22,10,10,1, 11.9,1,1, 25.022, 10663.633, 443.498, 52926.579 25/09/08,15:50:22,11,10,1, 11.9,1,1, 25.022, 10663.625, 443.487, 52926.607 25/09/08,15:50:22,12,10,1, 11.9,1,1, 25.022, 10663.631, 443.468, 52926.639 25/09/08,15:50:22,13,10,1, 11.9,1,1, 25.022, 10663.626, 443.487, 52926.633 25/09/08,15:50:22,14,10,1, 11.9,1,1, 25.022, 10663.578, 443.427, 52926.572 25/09/08,15:50:22,15,10,1, 11.9,1,1, 25.022, 10663.572, 443.445, 52926.561 25/09/08,15:50:22,16,10,1, 11.9,1,1, 25.022, 10663.564, 443.430, 52926.551 25/09/08,15:50:22,17,10,1, 11.9,1,1, 25.022, 10663.544, 443.460, 52926.554 25/09/08,15:50:22,18,10,1, 11.9,1,1, 25.022, 10663.540, 443.463, 52926.601 25/09/08,15:50:22,19,10,1, 11.9,1,1, 25.022, 10663.559, 443.468, 52926.651 25/09/08,15:50:23,00,10,1, 12.0,1,1, 25.023, 10663.553, 443.468, 52926.651 25/09/08,15:50:23,01,10,1, 12.0,1,1, 25.023, 10663.526, 443.460, 52926.689 25/09/08,15:50:23,02,10,1, 12.0,1,1, 25.023, 10663.510, 443.452, 52926.650 25/09/08,15:50:23,03,10,1, 12.0,1,1, 25.023, 10663.489, 443.428, 52926.692 25/09/08,15:50:23,04,10,1, 12.0,1,1, 25.023, 10663.502, 443.439, 52926.664 25/09/08,15:50:23,05,10,1, 12.0,1,1, 25.023, 10663.456, 443.411, 52926.598 25/09/08,15:50:23,06,10,1, 12.0,1,1, 25.023, 10663.441, 443.435, 52926.614 25/09/08,15:50:23,07,10,1, 12.0,1,1, 25.023, 10663.450, 443.447, 52926.579 25/09/08,15:50:23,08,10,1, 12.0,1,1, 25.023, 10663.435, 443.422, 52926.600 25/09/08,15:50:23,09,10,1, 12.0,1,1, 25.023, 10663.453, 443.421, 52926.643 25/09/08,15:50:23,10,10,1, 12.0,1,1, 25.023, 10663.423, 443.415, 52926.633 25/09/08,15:50:23,11,10,1, 12.0,1,1, 25.023, 10663.404, 443.396, 52926.700 25/09/08,15:50:23,12,10,1, 12.0,1,1, 25.023, 10663.403, 443.394, 52926.635 25/09/08,15:50:23,13,10,1, 12.0,1,1, 25.023, 10663.363, 443.425, 52926.678 25/09/08,15:50:23,14,10,1, 12.0,1,1, 25.023, 10663.379, 443.405, 52926.663 25/09/08,15:50:23,15,10,1, 12.0,1,1, 25.023, 10663.377, 443.425, 52926.637 25/09/08,15:50:23,16,10,1, 12.0,1,1, 25.023, 10663.373, 443.410, 52926.640 25/09/08,15:50:23,17,10,1, 12.0,1,1, 25.023, 10663.347, 443.404, 52926.629 25/09/08,15:50:23,18,10,1, 12.0,1,1, 25.023, 10663.344, 443.368, 52926.640 25/09/08,15:50:23,19,10,1, 12.0,1,1, 25.023, 10663.334, 443.375, 52926.626 25/09/08,15:50:24,00,09,1, 12.0,1,1, 25.025, 10663.328, 443.375, 52926.626 25/09/08,15:50:24,01,09,1, 12.0,1,1, 25.025, 10663.326, 443.400, 52926.638 25/09/08,15:50:24,02,09,1, 12.0,1,1, 25.025, 10663.297, 443.401, 52926.676 25/09/08,15:50:24,03,09,1, 12.0,1,1, 25.025, 10663.271, 443.382, 52926.621 25/09/08,15:50:24,04,09,1, 12.0,1,1, 25.025, 10663.271, 443.392, 52926.704 25/09/08,15:50:24,05,09,1, 12.0,1,1, 25.025, 10663.291, 443.375, 52926.667 25/09/08,15:50:24,06,09,1, 12.0,1,1, 25.025, 10663.286, 443.372, 52926.661 25/09/08,15:50:24,07,09,1, 12.0,1,1, 25.025, 10663.251, 443.360, 52926.663 25/09/08,15:50:24,08,09,1, 12.0,1,1, 25.025, 10663.226, 443.360, 52926.667 25/09/08,15:50:24,09,09,1, 12.0,1,1, 25.025, 10663.232, 443.342, 52926.631 25/09/08,15:50:24,10,09,1, 12.0,1,1, 25.025, 10663.231, 443.366, 52926.658 25/09/08,15:50:24,11,09,1, 12.0,1,1, 25.025, 10663.216, 443.392, 52926.676 25/09/08,15:50:24,12,09,1, 12.0,1,1, 25.025, 10663.193, 443.378, 52926.704 25/09/08,15:50:24,13,09,1, 12.0,1,1, 25.025, 10663.179, 443.372, 52926.660 25/09/08,15:50:24,14,09,1, 12.0,1,1, 25.025, 10663.197, 443.315, 52926.645 25/09/08,15:50:24,15,09,1, 12.0,1,1, 25.025, 10663.169, 443.325, 52926.680 25/09/08,15:50:24,16,09,1, 12.0,1,1, 25.025, 10663.163, 443.324, 52926.660 25/09/08,15:50:24,17,09,1, 12.0,1,1, 25.025, 10663.141, 443.355, 52926.671 25/09/08,15:50:24,18,09,1, 12.0,1,1, 25.025, 10663.141, 443.352, 52926.688 25/09/08,15:50:24,19,09,1, 12.0,1,1, 25.025, 10663.123, 443.370, 52926.774 25/09/08,15:50:25,00,09,1, 12.0,1,1, 25.023, 10663.120, 443.370, 52926.774 25/09/08,15:50:25,01,09,1, 12.0,1,1, 25.023, 10663.122, 443.328, 52926.690 25/09/08,15:50:25,02,09,1, 12.0,1,1, 25.023, 10663.088, 443.296, 52926.676 25/09/08,15:50:25,03,09,1, 12.0,1,1, 25.023, 10663.085, 443.345, 52926.668 25/09/08,15:50:25,04,09,1, 12.0,1,1, 25.023, 10663.069, 443.319, 52926.705 25/09/08,15:50:25,05,09,1, 12.0,1,1, 25.023, 10663.078, 443.336, 52926.729 25/09/08,15:50:25,06,09,1, 12.0,1,1, 25.023, 10663.064, 443.351, 52926.667 25/09/08,15:50:25,07,09,1, 12.0,1,1, 25.023, 10663.056, 443.340, 52926.651 25/09/08,15:50:25,08,09,1, 12.0,1,1, 25.023, 10663.046, 443.353, 52926.722 25/09/08,15:50:25,09,09,1, 12.0,1,1, 25.023, 10663.036, 443.330, 52926.741 25/09/08,15:50:25,10,09,1, 12.0,1,1, 25.023, 10663.014, 443.318, 52926.728 25/09/08,15:50:25,11,09,1, 12.0,1,1, 25.023, 10662.993, 443.294, 52926.677 25/09/08,15:50:25,12,09,1, 12.0,1,1, 25.023, 10663.013, 443.339, 52926.765 25/09/08,15:50:25,13,09,1, 12.0,1,1, 25.023, 10662.966, 443.305, 52926.699 25/09/08,15:50:25,14,09,1, 12.0,1,1, 25.023, 10662.962, 443.348, 52926.710 25/09/08,15:50:25,15,09,1, 12.0,1,1, 25.023, 10662.947, 443.328, 52926.751 25/09/08,15:50:25,16,09,1, 12.0,1,1, 25.023, 10662.945, 443.338, 52926.771 25/09/08,15:50:25,17,09,1, 12.0,1,1, 25.023, 10662.936, 443.312, 52926.770 25/09/08,15:50:25,18,09,1, 12.0,1,1, 25.023, 10662.938, 443.285, 52926.690 25/09/08,15:50:25,19,09,1, 12.0,1,1, 25.023, 10662.915, 443.272, 52926.692 25/09/08,15:50:26,00,09,1, 12.0,1,1, 25.023, 10662.911, 443.272, 52926.692 25/09/08,15:50:26,01,09,1, 12.0,1,1, 25.023, 10662.892, 443.318, 52926.729 25/09/08,15:50:26,02,09,1, 12.0,1,1, 25.023, 10662.891, 443.318, 52926.781 25/09/08,15:50:26,03,09,1, 12.0,1,1, 25.023, 10662.885, 443.323, 52926.817 25/09/08,15:50:26,04,09,1, 12.0,1,1, 25.023, 10662.880, 443.304, 52926.773 25/09/08,15:50:26,05,09,1, 12.0,1,1, 25.023, 10662.847, 443.336, 52926.754 25/09/08,15:50:26,06,09,1, 12.0,1,1, 25.023, 10662.854, 443.302, 52926.763 25/09/08,15:50:26,07,09,1, 12.0,1,1, 25.023, 10662.820, 443.283, 52926.681 25/09/08,15:50:26,08,09,1, 12.0,1,1, 25.023, 10662.831, 443.297, 52926.713 25/09/08,15:50:26,09,09,1, 12.0,1,1, 25.023, 10662.781, 443.275, 52926.766 25/09/08,15:50:26,10,09,1, 12.0,1,1, 25.023, 10662.799, 443.291, 52926.786 25/09/08,15:50:26,11,09,1, 12.0,1,1, 25.023, 10662.796, 443.303, 52926.808 25/09/08,15:50:26,12,09,1, 12.0,1,1, 25.023, 10662.771, 443.307, 52926.786 25/09/08,15:50:26,13,09,1, 12.0,1,1, 25.023, 10662.794, 443.297, 52926.764 25/09/08,15:50:26,14,09,1, 12.0,1,1, 25.023, 10662.764, 443.273, 52926.719 25/09/08,15:50:26,15,09,1, 12.0,1,1, 25.023, 10662.758, 443.247, 52926.736 25/09/08,15:50:26,16,09,1, 12.0,1,1, 25.023, 10662.741, 443.261, 52926.804 25/09/08,15:50:26,17,09,1, 12.0,1,1, 25.023, 10662.719, 443.258, 52926.782 25/09/08,15:50:26,18,09,1, 12.0,1,1, 25.023, 10662.708, 443.260, 52926.731 25/09/08,15:50:26,19,09,1, 12.0,1,1, 25.023, 10662.746, 443.274, 52926.805 25/09/08,15:50:27,00,09,1, 11.9,1,1, 25.024, 10662.744, 443.274, 52926.805 25/09/08,15:50:27,01,09,1, 11.9,1,1, 25.024, 10662.699, 443.281, 52926.789 25/09/08,15:50:27,02,09,1, 11.9,1,1, 25.024, 10662.695, 443.245, 52926.770 25/09/08,15:50:27,03,09,1, 11.9,1,1, 25.024, 10662.663, 443.241, 52926.790 25/09/08,15:50:27,04,09,1, 11.9,1,1, 25.024, 10662.669, 443.241, 52926.776 25/09/08,15:50:27,05,09,1, 11.9,1,1, 25.024, 10662.640, 443.243, 52926.766 25/09/08,15:50:27,06,09,1, 11.9,1,1, 25.024, 10662.648, 443.271, 52926.733 25/09/08,15:50:27,07,09,1, 11.9,1,1, 25.024, 10662.609, 443.245, 52926.793 25/09/08,15:50:27,08,09,1, 11.9,1,1, 25.024, 10662.612, 443.278, 52926.801 25/09/08,15:50:27,09,09,1, 11.9,1,1, 25.024, 10662.621, 443.258, 52926.841 25/09/08,15:50:27,10,09,1, 11.9,1,1, 25.024, 10662.590, 443.239, 52926.829 25/09/08,15:50:27,11,09,1, 11.9,1,1, 25.024, 10662.579, 443.237, 52926.826 25/09/08,15:50:27,12,09,1, 11.9,1,1, 25.024, 10662.560, 443.232, 52926.801 25/09/08,15:50:27,13,09,1, 11.9,1,1, 25.024, 10662.575, 443.226, 52926.728 25/09/08,15:50:27,14,09,1, 11.9,1,1, 25.024, 10662.540, 443.223, 52926.792 25/09/08,15:50:27,15,09,1, 11.9,1,1, 25.024, 10662.524, 443.224, 52926.739 25/09/08,15:50:27,16,09,1, 11.9,1,1, 25.024, 10662.515, 443.246, 52926.845 25/09/08,15:50:27,17,09,1, 11.9,1,1, 25.024, 10662.506, 443.253, 52926.778 25/09/08,15:50:27,18,09,1, 11.9,1,1, 25.024, 10662.506, 443.242, 52926.817 25/09/08,15:50:27,19,09,1, 11.9,1,1, 25.024, 10662.522, 443.243, 52926.785 25/09/08,15:50:28,00,09,1, 11.9,1,1, 25.024, 10662.519, 443.243, 52926.785 25/09/08,15:50:28,01,09,1, 11.9,1,1, 25.024, 10662.445, 443.214, 52926.855 25/09/08,15:50:28,02,09,1, 11.9,1,1, 25.024, 10662.440, 443.216, 52926.759 25/09/08,15:50:28,03,09,1, 11.9,1,1, 25.024, 10662.442, 443.222, 52926.827 25/09/08,15:50:28,04,09,1, 11.9,1,1, 25.024, 10662.417, 443.201, 52926.784 25/09/08,15:50:28,05,09,1, 11.9,1,1, 25.024, 10662.408, 443.246, 52926.892 25/09/08,15:50:28,06,09,1, 11.9,1,1, 25.024, 10662.401, 443.230, 52926.876 25/09/08,15:50:28,07,09,1, 11.9,1,1, 25.024, 10662.368, 443.209, 52926.808 25/09/08,15:50:28,08,09,1, 11.9,1,1, 25.024, 10662.365, 443.210, 52926.811 25/09/08,15:50:28,09,09,1, 11.9,1,1, 25.024, 10662.360, 443.177, 52926.789 25/09/08,15:50:28,10,09,1, 11.9,1,1, 25.024, 10662.346, 443.191, 52926.823 25/09/08,15:50:28,11,09,1, 11.9,1,1, 25.024, 10662.338, 443.188, 52926.792 25/09/08,15:50:28,12,09,1, 11.9,1,1, 25.024, 10662.309, 443.183, 52926.719 25/09/08,15:50:28,13,09,1, 11.9,1,1, 25.024, 10662.303, 443.190, 52926.864 25/09/08,15:50:28,14,09,1, 11.9,1,1, 25.024, 10662.271, 443.209, 52926.867 25/09/08,15:50:28,15,09,1, 11.9,1,1, 25.024, 10662.286, 443.205, 52926.887 25/09/08,15:50:28,16,09,1, 11.9,1,1, 25.024, 10662.296, 443.195, 52926.880 25/09/08,15:50:28,17,09,1, 11.9,1,1, 25.024, 10662.260, 443.208, 52926.868 25/09/08,15:50:28,18,09,1, 11.9,1,1, 25.024, 10662.243, 443.174, 52926.853 25/09/08,15:50:28,19,09,1, 11.9,1,1, 25.024, 10662.247, 443.181, 52926.838 25/09/08,15:50:29,00,10,1, 12.0,1,1, 25.023, 10662.243, 443.181, 52926.838 25/09/08,15:50:29,01,10,1, 12.0,1,1, 25.023, 10662.203, 443.174, 52926.734 25/09/08,15:50:29,02,10,1, 12.0,1,1, 25.023, 10662.165, 443.177, 52926.804 25/09/08,15:50:29,03,10,1, 12.0,1,1, 25.023, 10662.190, 443.199, 52926.861 25/09/08,15:50:29,04,10,1, 12.0,1,1, 25.023, 10662.169, 443.193, 52926.835 25/09/08,15:50:29,05,10,1, 12.0,1,1, 25.023, 10662.155, 443.185, 52926.805 25/09/08,15:50:29,06,10,1, 12.0,1,1, 25.023, 10662.136, 443.186, 52926.875 25/09/08,15:50:29,07,10,1, 12.0,1,1, 25.023, 10662.131, 443.163, 52926.818 25/09/08,15:50:29,08,10,1, 12.0,1,1, 25.023, 10662.117, 443.160, 52926.848 25/09/08,15:50:29,09,10,1, 12.0,1,1, 25.023, 10662.109, 443.160, 52926.843 25/09/08,15:50:29,10,10,1, 12.0,1,1, 25.023, 10662.082, 443.167, 52926.848 25/09/08,15:50:29,11,10,1, 12.0,1,1, 25.023, 10662.064, 443.175, 52926.811 25/09/08,15:50:29,12,10,1, 12.0,1,1, 25.023, 10662.072, 443.205, 52926.852 25/09/08,15:50:29,13,10,1, 12.0,1,1, 25.023, 10662.035, 443.204, 52926.834 25/09/08,15:50:29,14,10,1, 12.0,1,1, 25.023, 10662.036, 443.197, 52926.904 25/09/08,15:50:29,15,10,1, 12.0,1,1, 25.023, 10662.046, 443.174, 52926.831 25/09/08,15:50:29,16,10,1, 12.0,1,1, 25.023, 10662.030, 443.176, 52926.872 25/09/08,15:50:29,17,10,1, 12.0,1,1, 25.023, 10661.988, 443.145, 52926.855 25/09/08,15:50:29,18,10,1, 12.0,1,1, 25.023, 10661.994, 443.161, 52926.780 25/09/08,15:50:29,19,10,1, 12.0,1,1, 25.023, 10661.974, 443.138, 52926.872 25/09/08,15:50:30,00,09,1, 12.0,1,1, 25.023, 10661.968, 443.138, 52926.872 25/09/08,15:50:30,01,09,1, 12.0,1,1, 25.023, 10661.952, 443.163, 52926.806 25/09/08,15:50:30,02,09,1, 12.0,1,1, 25.023, 10661.923, 443.166, 52926.798 25/09/08,15:50:30,03,09,1, 12.0,1,1, 25.023, 10661.912, 443.172, 52926.888 25/09/08,15:50:30,04,09,1, 12.0,1,1, 25.023, 10661.921, 443.158, 52926.855 25/09/08,15:50:30,05,09,1, 12.0,1,1, 25.023, 10661.893, 443.149, 52926.823 25/09/08,15:50:30,06,09,1, 12.0,1,1, 25.023, 10661.869, 443.113, 52926.858 25/09/08,15:50:30,07,09,1, 12.0,1,1, 25.023, 10661.851, 443.114, 52926.817 25/09/08,15:50:30,08,09,1, 12.0,1,1, 25.023, 10661.818, 443.138, 52926.875 25/09/08,15:50:30,09,09,1, 12.0,1,1, 25.023, 10661.824, 443.147, 52926.877 25/09/08,15:50:30,10,09,1, 12.0,1,1, 25.023, 10661.832, 443.148, 52926.886 25/09/08,15:50:30,11,09,1, 12.0,1,1, 25.023, 10661.815, 443.153, 52926.859 25/09/08,15:50:30,12,09,1, 12.0,1,1, 25.023, 10661.785, 443.140, 52926.911 25/09/08,15:50:30,13,09,1, 12.0,1,1, 25.023, 10661.769, 443.132, 52926.871 25/09/08,15:50:30,14,09,1, 12.0,1,1, 25.023, 10661.768, 443.124, 52926.927 25/09/08,15:50:30,15,09,1, 12.0,1,1, 25.023, 10661.745, 443.117, 52926.902 25/09/08,15:50:30,16,09,1, 12.0,1,1, 25.023, 10661.745, 443.110, 52926.870 25/09/08,15:50:30,17,09,1, 12.0,1,1, 25.023, 10661.738, 443.117, 52926.876 25/09/08,15:50:30,18,09,1, 12.0,1,1, 25.023, 10661.697, 443.129, 52926.896 25/09/08,15:50:30,19,09,1, 12.0,1,1, 25.023, 10661.718, 443.116, 52926.882 25/09/08,15:50:31,00,10,1, 11.9,1,1, 25.027, 10661.709, 443.116, 52926.882 25/09/08,15:50:31,01,10,1, 11.9,1,1, 25.027, 10661.708, 443.127, 52926.940 25/09/08,15:50:31,02,10,1, 11.9,1,1, 25.027, 10661.686, 443.093, 52926.874 25/09/08,15:50:31,03,10,1, 11.9,1,1, 25.027, 10661.664, 443.108, 52926.864 25/09/08,15:50:31,04,10,1, 11.9,1,1, 25.027, 10661.641, 443.086, 52926.950 25/09/08,15:50:31,05,10,1, 11.9,1,1, 25.027, 10661.620, 443.086, 52926.905 25/09/08,15:50:31,06,10,1, 11.9,1,1, 25.027, 10661.648, 443.106, 52926.861 25/09/08,15:50:31,07,10,1, 11.9,1,1, 25.027, 10661.604, 443.097, 52926.923 25/09/08,15:50:31,08,10,1, 11.9,1,1, 25.027, 10661.598, 443.120, 52926.880 25/09/08,15:50:31,09,10,1, 11.9,1,1, 25.027, 10661.607, 443.094, 52926.914 25/09/08,15:50:31,10,10,1, 11.9,1,1, 25.027, 10661.574, 443.094, 52926.921 25/09/08,15:50:31,11,10,1, 11.9,1,1, 25.027, 10661.588, 443.087, 52926.912 25/09/08,15:50:31,12,10,1, 11.9,1,1, 25.027, 10661.571, 443.075, 52926.942 25/09/08,15:50:31,13,10,1, 11.9,1,1, 25.027, 10661.546, 443.102, 52926.925 25/09/08,15:50:31,14,10,1, 11.9,1,1, 25.027, 10661.537, 443.078, 52926.867 25/09/08,15:50:31,15,10,1, 11.9,1,1, 25.027, 10661.520, 443.088, 52926.909 25/09/08,15:50:31,16,10,1, 11.9,1,1, 25.027, 10661.530, 443.114, 52926.847 25/09/08,15:50:31,17,10,1, 11.9,1,1, 25.027, 10661.484, 443.111, 52926.955 25/09/08,15:50:31,18,10,1, 11.9,1,1, 25.027, 10661.484, 443.106, 52926.960 25/09/08,15:50:31,19,10,1, 11.9,1,1, 25.027, 10661.479, 443.095, 52926.930 25/09/08,15:50:32,00,10,1, 12.0,1,1, 25.026, 10661.476, 443.095, 52926.930 25/09/08,15:50:32,01,10,1, 12.0,1,1, 25.026, 10661.435, 443.085, 52926.947 25/09/08,15:50:32,02,10,1, 12.0,1,1, 25.026, 10661.429, 443.086, 52926.974 25/09/08,15:50:32,03,10,1, 12.0,1,1, 25.026, 10661.439, 443.072, 52926.931 25/09/08,15:50:32,04,10,1, 12.0,1,1, 25.026, 10661.415, 443.075, 52926.906 25/09/08,15:50:32,05,10,1, 12.0,1,1, 25.026, 10661.401, 443.089, 52927.000 25/09/08,15:50:32,06,10,1, 12.0,1,1, 25.026, 10661.371, 443.084, 52926.956 25/09/08,15:50:32,07,10,1, 12.0,1,1, 25.026, 10661.377, 443.097, 52926.954 25/09/08,15:50:32,08,10,1, 12.0,1,1, 25.026, 10661.352, 443.075, 52926.912 25/09/08,15:50:32,09,10,1, 12.0,1,1, 25.026, 10661.346, 443.037, 52926.906 25/09/08,15:50:32,10,10,1, 12.0,1,1, 25.026, 10661.325, 443.052, 52927.004 25/09/08,15:50:32,11,10,1, 12.0,1,1, 25.026, 10661.328, 443.061, 52926.930 25/09/08,15:50:32,12,10,1, 12.0,1,1, 25.026, 10661.301, 443.054, 52926.930 25/09/08,15:50:32,13,10,1, 12.0,1,1, 25.026, 10661.296, 443.062, 52926.914 25/09/08,15:50:32,14,10,1, 12.0,1,1, 25.026, 10661.295, 443.079, 52926.948 25/09/08,15:50:32,15,10,1, 12.0,1,1, 25.026, 10661.259, 443.071, 52927.014 25/09/08,15:50:32,16,10,1, 12.0,1,1, 25.026, 10661.239, 443.084, 52926.945 25/09/08,15:50:32,17,10,1, 12.0,1,1, 25.026, 10661.238, 443.061, 52926.962 25/09/08,15:50:32,18,10,1, 12.0,1,1, 25.026, 10661.212, 443.079, 52927.015 25/09/08,15:50:32,19,10,1, 12.0,1,1, 25.026, 10661.231, 443.033, 52926.936 25/09/08,15:50:33,00,10,1, 12.0,1,1, 25.023, 10661.225, 443.033, 52926.936 25/09/08,15:50:33,01,10,1, 12.0,1,1, 25.023, 10661.173, 443.047, 52926.938 25/09/08,15:50:33,02,10,1, 12.0,1,1, 25.023, 10661.165, 443.052, 52926.975 25/09/08,15:50:33,03,10,1, 12.0,1,1, 25.023, 10661.150, 443.056, 52926.983 25/09/08,15:50:33,04,10,1, 12.0,1,1, 25.023, 10661.151, 443.064, 52927.031 25/09/08,15:50:33,05,10,1, 12.0,1,1, 25.023, 10661.158, 443.034, 52926.939 25/09/08,15:50:33,06,10,1, 12.0,1,1, 25.023, 10661.123, 443.054, 52927.023 25/09/08,15:50:33,07,10,1, 12.0,1,1, 25.023, 10661.137, 443.048, 52926.962 25/09/08,15:50:33,08,10,1, 12.0,1,1, 25.023, 10661.114, 443.040, 52926.989 25/09/08,15:50:33,09,10,1, 12.0,1,1, 25.023, 10661.090, 443.008, 52927.028 25/09/08,15:50:33,10,10,1, 12.0,1,1, 25.023, 10661.102, 443.039, 52926.942 25/09/08,15:50:33,11,10,1, 12.0,1,1, 25.023, 10661.052, 443.031, 52926.997 25/09/08,15:50:33,12,10,1, 12.0,1,1, 25.023, 10661.055, 443.029, 52927.001 25/09/08,15:50:33,13,10,1, 12.0,1,1, 25.023, 10661.051, 443.053, 52926.951 25/09/08,15:50:33,14,10,1, 12.0,1,1, 25.023, 10661.010, 443.042, 52927.031 25/09/08,15:50:33,15,10,1, 12.0,1,1, 25.023, 10661.011, 443.041, 52926.999 25/09/08,15:50:33,16,10,1, 12.0,1,1, 25.023, 10660.990, 443.037, 52927.005 25/09/08,15:50:33,17,10,1, 12.0,1,1, 25.023, 10660.995, 443.022, 52927.047 25/09/08,15:50:33,18,10,1, 12.0,1,1, 25.023, 10660.979, 443.007, 52926.930 25/09/08,15:50:33,19,10,1, 12.0,1,1, 25.023, 10660.974, 443.017, 52927.067 25/09/08,15:50:34,00,10,1, 12.0,1,1, 25.026, 10660.967, 443.017, 52927.067 25/09/08,15:50:34,01,10,1, 12.0,1,1, 25.026, 10660.911, 443.040, 52927.033 25/09/08,15:50:34,02,10,1, 12.0,1,1, 25.026, 10660.909, 443.024, 52926.993 25/09/08,15:50:34,03,10,1, 12.0,1,1, 25.026, 10660.917, 443.037, 52927.065 25/09/08,15:50:34,04,10,1, 12.0,1,1, 25.026, 10660.880, 443.020, 52926.998 25/09/08,15:50:34,05,10,1, 12.0,1,1, 25.026, 10660.850, 443.033, 52927.054 25/09/08,15:50:34,06,10,1, 12.0,1,1, 25.026, 10660.873, 443.026, 52927.018 25/09/08,15:50:34,07,10,1, 12.0,1,1, 25.026, 10660.887, 443.000, 52927.042 25/09/08,15:50:34,08,10,1, 12.0,1,1, 25.026, 10660.831, 442.998, 52927.039 25/09/08,15:50:34,09,10,1, 12.0,1,1, 25.026, 10660.820, 443.007, 52927.080 25/09/08,15:50:34,10,10,1, 12.0,1,1, 25.026, 10660.786, 443.015, 52927.033 25/09/08,15:50:34,11,10,1, 12.0,1,1, 25.026, 10660.790, 443.013, 52927.084 25/09/08,15:50:34,12,10,1, 12.0,1,1, 25.026, 10660.759, 443.030, 52927.061 25/09/08,15:50:34,13,10,1, 12.0,1,1, 25.026, 10660.787, 443.032, 52927.041 25/09/08,15:50:34,14,10,1, 12.0,1,1, 25.026, 10660.771, 442.999, 52927.049 25/09/08,15:50:34,15,10,1, 12.0,1,1, 25.026, 10660.765, 443.029, 52927.022 25/09/08,15:50:34,16,10,1, 12.0,1,1, 25.026, 10660.709, 443.002, 52926.975 25/09/08,15:50:34,17,10,1, 12.0,1,1, 25.026, 10660.726, 442.986, 52926.975 25/09/08,15:50:34,18,10,1, 12.0,1,1, 25.026, 10660.717, 442.974, 52926.951 25/09/08,15:50:34,19,10,1, 12.0,1,1, 25.026, 10660.694, 442.985, 52927.007 25/09/08,15:50:35,00,10,1, 11.9,1,1, 25.023, 10660.691, 442.985, 52927.007 25/09/08,15:50:35,01,10,1, 11.9,1,1, 25.023, 10660.661, 443.016, 52927.087 25/09/08,15:50:35,02,10,1, 11.9,1,1, 25.023, 10660.643, 443.002, 52927.065 25/09/08,15:50:35,03,10,1, 11.9,1,1, 25.023, 10660.641, 443.003, 52927.020 25/09/08,15:50:35,04,10,1, 11.9,1,1, 25.023, 10660.651, 442.981, 52927.022 25/09/08,15:50:35,05,10,1, 11.9,1,1, 25.023, 10660.634, 442.975, 52927.048 25/09/08,15:50:35,06,10,1, 11.9,1,1, 25.023, 10660.614, 442.992, 52927.007 25/09/08,15:50:35,07,10,1, 11.9,1,1, 25.023, 10660.588, 443.001, 52926.979 25/09/08,15:50:35,08,10,1, 11.9,1,1, 25.023, 10660.573, 443.005, 52927.014 25/09/08,15:50:35,09,10,1, 11.9,1,1, 25.023, 10660.582, 442.995, 52927.030 25/09/08,15:50:35,10,10,1, 11.9,1,1, 25.023, 10660.557, 443.016, 52927.035 25/09/08,15:50:35,11,10,1, 11.9,1,1, 25.023, 10660.526, 443.023, 52927.046 25/09/08,15:50:35,12,10,1, 11.9,1,1, 25.023, 10660.527, 443.028, 52927.070 25/09/08,15:50:35,13,10,1, 11.9,1,1, 25.023, 10660.530, 443.003, 52927.044 25/09/08,15:50:35,14,10,1, 11.9,1,1, 25.023, 10660.515, 443.015, 52927.037 25/09/08,15:50:35,15,10,1, 11.9,1,1, 25.023, 10660.505, 443.024, 52927.080 25/09/08,15:50:35,16,10,1, 11.9,1,1, 25.023, 10660.489, 442.993, 52926.996 25/09/08,15:50:35,17,10,1, 11.9,1,1, 25.023, 10660.489, 442.988, 52927.057 25/09/08,15:50:35,18,10,1, 11.9,1,1, 25.023, 10660.467, 442.981, 52927.046 25/09/08,15:50:35,19,10,1, 11.9,1,1, 25.023, 10660.469, 443.009, 52927.060 25/09/08,15:50:36,00,10,1, 12.0,1,1, 25.024, 10660.466, 443.009, 52927.060 25/09/08,15:50:36,01,10,1, 12.0,1,1, 25.024, 10660.438, 443.027, 52927.121 25/09/08,15:50:36,02,10,1, 12.0,1,1, 25.024, 10660.429, 443.020, 52927.114 25/09/08,15:50:36,03,10,1, 12.0,1,1, 25.024, 10660.431, 442.994, 52927.003 25/09/08,15:50:36,04,10,1, 12.0,1,1, 25.024, 10660.399, 442.994, 52927.026 25/09/08,15:50:36,05,10,1, 12.0,1,1, 25.024, 10660.381, 442.991, 52927.120 25/09/08,15:50:36,06,10,1, 12.0,1,1, 25.024, 10660.398, 442.962, 52927.034 25/09/08,15:50:36,07,10,1, 12.0,1,1, 25.024, 10660.362, 442.972, 52927.007 25/09/08,15:50:36,08,10,1, 12.0,1,1, 25.024, 10660.367, 442.985, 52927.062 25/09/08,15:50:36,09,10,1, 12.0,1,1, 25.024, 10660.317, 443.022, 52927.042 25/09/08,15:50:36,10,10,1, 12.0,1,1, 25.024, 10660.346, 442.992, 52927.051 25/09/08,15:50:36,11,10,1, 12.0,1,1, 25.024, 10660.329, 443.000, 52927.103 25/09/08,15:50:36,12,10,1, 12.0,1,1, 25.024, 10660.306, 443.016, 52927.155 25/09/08,15:50:36,13,10,1, 12.0,1,1, 25.024, 10660.299, 442.994, 52927.097 25/09/08,15:50:36,14,10,1, 12.0,1,1, 25.024, 10660.302, 442.999, 52927.097 25/09/08,15:50:36,15,10,1, 12.0,1,1, 25.024, 10660.277, 442.969, 52927.132 25/09/08,15:50:36,16,10,1, 12.0,1,1, 25.024, 10660.278, 442.944, 52927.008 25/09/08,15:50:36,17,10,1, 12.0,1,1, 25.024, 10660.241, 442.964, 52927.072 25/09/08,15:50:36,18,10,1, 12.0,1,1, 25.024, 10660.280, 442.974, 52927.035 25/09/08,15:50:36,19,10,1, 12.0,1,1, 25.024, 10660.224, 443.015, 52927.114 25/09/08,15:50:37,00,10,1, 11.9,1,1, 25.025, 10660.216, 443.015, 52927.114 25/09/08,15:50:37,01,10,1, 11.9,1,1, 25.025, 10660.217, 442.995, 52927.086 25/09/08,15:50:37,02,10,1, 11.9,1,1, 25.025, 10660.221, 443.010, 52927.077 25/09/08,15:50:37,03,10,1, 11.9,1,1, 25.025, 10660.182, 442.986, 52927.154 25/09/08,15:50:37,04,10,1, 11.9,1,1, 25.025, 10660.184, 442.980, 52927.092 25/09/08,15:50:37,05,10,1, 11.9,1,1, 25.025, 10660.164, 442.956, 52927.019 25/09/08,15:50:37,06,10,1, 11.9,1,1, 25.025, 10660.173, 442.984, 52927.104 25/09/08,15:50:37,07,10,1, 11.9,1,1, 25.025, 10660.165, 442.996, 52927.132 25/09/08,15:50:37,08,10,1, 11.9,1,1, 25.025, 10660.138, 442.994, 52927.040 25/09/08,15:50:37,09,10,1, 11.9,1,1, 25.025, 10660.147, 442.964, 52927.099 25/09/08,15:50:37,10,10,1, 11.9,1,1, 25.025, 10660.120, 442.996, 52927.140 25/09/08,15:50:37,11,10,1, 11.9,1,1, 25.025, 10660.114, 442.999, 52927.138 25/09/08,15:50:37,12,10,1, 11.9,1,1, 25.025, 10660.104, 443.012, 52927.067 25/09/08,15:50:37,13,10,1, 11.9,1,1, 25.025, 10660.106, 442.981, 52927.039 25/09/08,15:50:37,14,10,1, 11.9,1,1, 25.025, 10660.095, 442.993, 52927.154 25/09/08,15:50:37,15,10,1, 11.9,1,1, 25.025, 10660.083, 442.959, 52927.033 25/09/08,15:50:37,16,10,1, 11.9,1,1, 25.025, 10660.070, 442.972, 52927.014 25/09/08,15:50:37,17,10,1, 11.9,1,1, 25.025, 10660.034, 442.968, 52927.093 25/09/08,15:50:37,18,10,1, 11.9,1,1, 25.025, 10660.016, 442.958, 52927.049 25/09/08,15:50:37,19,10,1, 11.9,1,1, 25.025, 10660.026, 442.975, 52927.138 25/09/08,15:50:38,00,09,1, 11.9,1,1, 25.025, 10660.024, 442.975, 52927.138 25/09/08,15:50:38,01,09,1, 11.9,1,1, 25.025, 10660.034, 443.010, 52927.083 25/09/08,15:50:38,02,09,1, 11.9,1,1, 25.025, 10659.992, 442.987, 52927.057 25/09/08,15:50:38,03,09,1, 11.9,1,1, 25.025, 10659.994, 442.983, 52927.116 25/09/08,15:50:38,04,09,1, 11.9,1,1, 25.025, 10659.986, 442.975, 52927.124 25/09/08,15:50:38,05,09,1, 11.9,1,1, 25.025, 10659.971, 442.958, 52927.079 25/09/08,15:50:38,06,09,1, 11.9,1,1, 25.025, 10659.923, 442.945, 52927.158 25/09/08,15:50:38,07,09,1, 11.9,1,1, 25.025, 10659.933, 442.956, 52927.118 25/09/08,15:50:38,08,09,1, 11.9,1,1, 25.025, 10659.934, 442.962, 52927.127 25/09/08,15:50:38,09,09,1, 11.9,1,1, 25.025, 10659.911, 442.991, 52927.154 25/09/08,15:50:38,10,09,1, 11.9,1,1, 25.025, 10659.930, 442.972, 52927.083 25/09/08,15:50:38,11,09,1, 11.9,1,1, 25.025, 10659.903, 443.000, 52927.118 25/09/08,15:50:38,12,09,1, 11.9,1,1, 25.025, 10659.924, 442.993, 52927.129 25/09/08,15:50:38,13,09,1, 11.9,1,1, 25.025, 10659.908, 442.967, 52927.115 25/09/08,15:50:38,14,09,1, 11.9,1,1, 25.025, 10659.887, 442.945, 52927.121 25/09/08,15:50:38,15,09,1, 11.9,1,1, 25.025, 10659.864, 442.970, 52927.080 25/09/08,15:50:38,16,09,1, 11.9,1,1, 25.025, 10659.871, 442.940, 52927.097 25/09/08,15:50:38,17,09,1, 11.9,1,1, 25.025, 10659.871, 442.956, 52927.164 25/09/08,15:50:38,18,09,1, 11.9,1,1, 25.025, 10659.834, 442.949, 52927.074 25/09/08,15:50:38,19,09,1, 11.9,1,1, 25.025, 10659.815, 442.973, 52927.296 25/09/08,15:50:39,00,10,1, 11.9,1,1, 25.025, 10659.815, 442.973, 52927.296 25/09/08,15:50:39,01,10,1, 11.9,1,1, 25.025, 10659.819, 442.987, 52927.193 25/09/08,15:50:39,02,10,1, 11.9,1,1, 25.025, 10659.804, 442.967, 52927.196 25/09/08,15:50:39,03,10,1, 11.9,1,1, 25.025, 10659.826, 442.972, 52927.165 25/09/08,15:50:39,04,10,1, 11.9,1,1, 25.025, 10659.818, 442.940, 52927.109 25/09/08,15:50:39,05,10,1, 11.9,1,1, 25.025, 10659.778, 442.947, 52927.062 25/09/08,15:50:39,06,10,1, 11.9,1,1, 25.025, 10659.798, 442.952, 52927.117 25/09/08,15:50:39,07,10,1, 11.9,1,1, 25.025, 10659.788, 442.950, 52927.132 25/09/08,15:50:39,08,10,1, 11.9,1,1, 25.025, 10659.748, 442.920, 52927.145 25/09/08,15:50:39,09,10,1, 11.9,1,1, 25.025, 10659.731, 442.947, 52927.168 25/09/08,15:50:39,10,10,1, 11.9,1,1, 25.025, 10659.705, 442.972, 52927.168 25/09/08,15:50:39,11,10,1, 11.9,1,1, 25.025, 10659.719, 442.969, 52927.181 25/09/08,15:50:39,12,10,1, 11.9,1,1, 25.025, 10659.692, 442.975, 52927.101 25/09/08,15:50:39,13,10,1, 11.9,1,1, 25.025, 10659.691, 442.974, 52927.153 25/09/08,15:50:39,14,10,1, 11.9,1,1, 25.025, 10659.689, 442.955, 52927.081 25/09/08,15:50:39,15,10,1, 11.9,1,1, 25.025, 10659.690, 442.953, 52927.189 25/09/08,15:50:39,16,10,1, 11.9,1,1, 25.025, 10659.676, 442.953, 52927.154 25/09/08,15:50:39,17,10,1, 11.9,1,1, 25.025, 10659.677, 442.950, 52927.098 25/09/08,15:50:39,18,10,1, 11.9,1,1, 25.025, 10659.671, 442.929, 52927.154 25/09/08,15:50:39,19,10,1, 11.9,1,1, 25.025, 10659.641, 442.949, 52927.105 25/09/08,15:50:40,00,10,1, 11.9,1,1, 25.026, 10659.640, 442.949, 52927.105 25/09/08,15:50:40,01,10,1, 11.9,1,1, 25.026, 10659.628, 442.964, 52927.119 25/09/08,15:50:40,02,10,1, 11.9,1,1, 25.026, 10659.605, 442.973, 52927.215 25/09/08,15:50:40,03,10,1, 11.9,1,1, 25.026, 10659.602, 442.978, 52927.120 25/09/08,15:50:40,04,10,1, 11.9,1,1, 25.026, 10659.619, 442.974, 52927.166 25/09/08,15:50:40,05,10,1, 11.9,1,1, 25.026, 10659.576, 442.976, 52927.214 25/09/08,15:50:40,06,10,1, 11.9,1,1, 25.026, 10659.593, 442.952, 52927.164 25/09/08,15:50:40,07,10,1, 11.9,1,1, 25.026, 10659.606, 442.973, 52927.156 25/09/08,15:50:40,08,10,1, 11.9,1,1, 25.026, 10659.562, 442.949, 52927.145 25/09/08,15:50:40,09,10,1, 11.9,1,1, 25.026, 10659.557, 442.945, 52927.147 25/09/08,15:50:40,10,10,1, 11.9,1,1, 25.026, 10659.568, 442.965, 52927.154 25/09/08,15:50:40,11,10,1, 11.9,1,1, 25.026, 10659.541, 442.973, 52927.115 25/09/08,15:50:40,12,10,1, 11.9,1,1, 25.026, 10659.542, 442.980, 52927.159 25/09/08,15:50:40,13,10,1, 11.9,1,1, 25.026, 10659.526, 442.976, 52927.108 25/09/08,15:50:40,14,10,1, 11.9,1,1, 25.026, 10659.521, 442.968, 52927.213 25/09/08,15:50:40,15,10,1, 11.9,1,1, 25.026, 10659.525, 442.979, 52927.147 25/09/08,15:50:40,16,10,1, 11.9,1,1, 25.026, 10659.497, 442.982, 52927.086 25/09/08,15:50:40,17,10,1, 11.9,1,1, 25.026, 10659.493, 442.984, 52927.125 25/09/08,15:50:40,18,10,1, 11.9,1,1, 25.026, 10659.491, 442.981, 52927.157 25/09/08,15:50:40,19,10,1, 11.9,1,1, 25.026, 10659.480, 442.975, 52927.133 25/09/08,15:50:41,00,10,1, 11.9,1,1, 25.023, 10659.473, 442.975, 52927.133 25/09/08,15:50:41,01,10,1, 11.9,1,1, 25.023, 10659.474, 442.952, 52927.172 25/09/08,15:50:41,02,10,1, 11.9,1,1, 25.023, 10659.464, 442.968, 52927.196 25/09/08,15:50:41,03,10,1, 11.9,1,1, 25.023, 10659.449, 442.949, 52927.124 25/09/08,15:50:41,04,10,1, 11.9,1,1, 25.023, 10659.422, 442.962, 52927.151 25/09/08,15:50:41,05,10,1, 11.9,1,1, 25.023, 10659.418, 442.975, 52927.150 25/09/08,15:50:41,06,10,1, 11.9,1,1, 25.023, 10659.426, 442.996, 52927.140 25/09/08,15:50:41,07,10,1, 11.9,1,1, 25.023, 10659.414, 442.990, 52927.179 25/09/08,15:50:41,08,10,1, 11.9,1,1, 25.023, 10659.415, 442.993, 52927.185 25/09/08,15:50:41,09,10,1, 11.9,1,1, 25.023, 10659.413, 442.995, 52927.174 25/09/08,15:50:41,10,10,1, 11.9,1,1, 25.023, 10659.404, 442.980, 52927.085 25/09/08,15:50:41,11,10,1, 11.9,1,1, 25.023, 10659.386, 442.984, 52927.106 25/09/08,15:50:41,12,10,1, 11.9,1,1, 25.023, 10659.378, 442.975, 52927.164 25/09/08,15:50:41,13,10,1, 11.9,1,1, 25.023, 10659.383, 442.974, 52927.178 25/09/08,15:50:41,14,10,1, 11.9,1,1, 25.023, 10659.377, 442.975, 52927.122 25/09/08,15:50:41,15,10,1, 11.9,1,1, 25.023, 10659.338, 442.971, 52927.109 25/09/08,15:50:41,16,10,1, 11.9,1,1, 25.023, 10659.322, 442.986, 52927.099 25/09/08,15:50:41,17,10,1, 11.9,1,1, 25.023, 10659.323, 443.000, 52927.162 25/09/08,15:50:41,18,10,1, 11.9,1,1, 25.023, 10659.337, 443.019, 52927.207 25/09/08,15:50:41,19,10,1, 11.9,1,1, 25.023, 10659.305, 443.012, 52927.158 25/09/08,15:50:42,00,10,1, 11.9,1,1, 25.025, 10659.298, 443.012, 52927.158 25/09/08,15:50:42,01,10,1, 11.9,1,1, 25.025, 10659.306, 443.014, 52927.152 25/09/08,15:50:42,02,10,1, 11.9,1,1, 25.025, 10659.288, 442.993, 52927.212 25/09/08,15:50:42,03,10,1, 11.9,1,1, 25.025, 10659.291, 443.000, 52927.132 25/09/08,15:50:42,04,10,1, 11.9,1,1, 25.025, 10659.263, 442.981, 52927.108 25/09/08,15:50:42,05,10,1, 11.9,1,1, 25.025, 10659.276, 443.009, 52927.162 25/09/08,15:50:42,06,10,1, 11.9,1,1, 25.025, 10659.283, 442.995, 52927.101 25/09/08,15:50:42,07,10,1, 11.9,1,1, 25.025, 10659.274, 442.969, 52927.172 25/09/08,15:50:42,08,10,1, 11.9,1,1, 25.025, 10659.243, 442.979, 52927.114 25/09/08,15:50:42,09,10,1, 11.9,1,1, 25.025, 10659.253, 442.989, 52927.112 25/09/08,15:50:42,10,10,1, 11.9,1,1, 25.025, 10659.231, 443.010, 52927.194 25/09/08,15:50:42,11,10,1, 11.9,1,1, 25.025, 10659.237, 443.016, 52927.170 25/09/08,15:50:42,12,10,1, 11.9,1,1, 25.025, 10659.225, 443.015, 52927.242 25/09/08,15:50:42,13,10,1, 11.9,1,1, 25.025, 10659.240, 443.019, 52927.181 25/09/08,15:50:42,14,10,1, 11.9,1,1, 25.025, 10659.234, 443.017, 52927.182 25/09/08,15:50:42,15,10,1, 11.9,1,1, 25.025, 10659.207, 442.995, 52927.159 25/09/08,15:50:42,16,10,1, 11.9,1,1, 25.025, 10659.207, 442.997, 52927.147 25/09/08,15:50:42,17,10,1, 11.9,1,1, 25.025, 10659.182, 443.013, 52927.113 25/09/08,15:50:42,18,10,1, 11.9,1,1, 25.025, 10659.179, 443.013, 52927.117 25/09/08,15:50:42,19,10,1, 11.9,1,1, 25.025, 10659.176, 443.013, 52927.165 25/09/08,15:50:43,00,09,1, 12.0,1,1, 25.023, 10659.173, 443.013, 52927.165 25/09/08,15:50:43,01,09,1, 12.0,1,1, 25.023, 10659.167, 443.021, 52927.173 25/09/08,15:50:43,02,09,1, 12.0,1,1, 25.023, 10659.134, 443.012, 52927.189 25/09/08,15:50:43,03,09,1, 12.0,1,1, 25.023, 10659.130, 443.056, 52927.189 25/09/08,15:50:43,04,09,1, 12.0,1,1, 25.023, 10659.129, 443.020, 52927.146 25/09/08,15:50:43,05,09,1, 12.0,1,1, 25.023, 10659.139, 443.034, 52927.130 25/09/08,15:50:43,06,09,1, 12.0,1,1, 25.023, 10659.136, 443.036, 52927.151 25/09/08,15:50:43,07,09,1, 12.0,1,1, 25.023, 10659.132, 443.039, 52927.141 25/09/08,15:50:43,08,09,1, 12.0,1,1, 25.023, 10659.114, 443.025, 52927.148 25/09/08,15:50:43,09,09,1, 12.0,1,1, 25.023, 10659.118, 443.009, 52927.132 25/09/08,15:50:43,10,09,1, 12.0,1,1, 25.023, 10659.086, 443.027, 52927.114 25/09/08,15:50:43,11,09,1, 12.0,1,1, 25.023, 10659.091, 443.020, 52927.103 25/09/08,15:50:43,12,09,1, 12.0,1,1, 25.023, 10659.090, 443.024, 52927.106 25/09/08,15:50:43,13,09,1, 12.0,1,1, 25.023, 10659.062, 443.033, 52927.080 25/09/08,15:50:43,14,09,1, 12.0,1,1, 25.023, 10659.075, 443.048, 52927.104 25/09/08,15:50:43,15,09,1, 12.0,1,1, 25.023, 10659.064, 443.064, 52927.177 25/09/08,15:50:43,16,09,1, 12.0,1,1, 25.023, 10659.050, 443.072, 52927.219 25/09/08,15:50:43,17,09,1, 12.0,1,1, 25.023, 10659.051, 443.037, 52927.158 25/09/08,15:50:43,18,09,1, 12.0,1,1, 25.023, 10659.041, 443.054, 52927.156 25/09/08,15:50:43,19,09,1, 12.0,1,1, 25.023, 10659.057, 443.040, 52927.126 25/09/08,15:50:44,00,09,1, 11.9,1,1, 25.028, 10659.056, 443.040, 52927.126 25/09/08,15:50:44,01,09,1, 11.9,1,1, 25.028, 10659.060, 443.041, 52927.109 25/09/08,15:50:44,02,09,1, 11.9,1,1, 25.028, 10659.038, 443.031, 52927.172 25/09/08,15:50:44,03,09,1, 11.9,1,1, 25.028, 10659.023, 443.038, 52927.156 25/09/08,15:50:44,04,09,1, 11.9,1,1, 25.028, 10659.003, 443.029, 52927.067 25/09/08,15:50:44,05,09,1, 11.9,1,1, 25.028, 10659.018, 443.038, 52927.088 25/09/08,15:50:44,06,09,1, 11.9,1,1, 25.028, 10658.981, 443.062, 52927.123 25/09/08,15:50:44,07,09,1, 11.9,1,1, 25.028, 10658.981, 443.050, 52927.122 25/09/08,15:50:44,08,09,1, 11.9,1,1, 25.028, 10658.981, 443.074, 52927.144 25/09/08,15:50:44,09,09,1, 11.9,1,1, 25.028, 10658.989, 443.058, 52927.138 25/09/08,15:50:44,10,09,1, 11.9,1,1, 25.028, 10658.953, 443.053, 52927.186 25/09/08,15:50:44,11,09,1, 11.9,1,1, 25.028, 10658.962, 443.045, 52927.116 25/09/08,15:50:44,12,09,1, 11.9,1,1, 25.028, 10658.967, 443.032, 52927.163 25/09/08,15:50:44,13,09,1, 11.9,1,1, 25.028, 10658.969, 443.047, 52927.118 25/09/08,15:50:44,14,09,1, 11.9,1,1, 25.028, 10658.953, 443.037, 52927.114 25/09/08,15:50:44,15,09,1, 11.9,1,1, 25.028, 10658.935, 443.053, 52927.074 25/09/08,15:50:44,16,09,1, 11.9,1,1, 25.028, 10658.945, 443.041, 52927.111 25/09/08,15:50:44,17,09,1, 11.9,1,1, 25.028, 10658.937, 443.057, 52927.090 25/09/08,15:50:44,18,09,1, 11.9,1,1, 25.028, 10658.924, 443.051, 52927.098 25/09/08,15:50:44,19,09,1, 11.9,1,1, 25.028, 10658.931, 443.052, 52927.111 25/09/08,15:50:45,00,09,1, 11.9,1,1, 25.024, 10658.931, 443.052, 52927.111 25/09/08,15:50:45,01,09,1, 11.9,1,1, 25.024, 10658.912, 443.094, 52927.173 25/09/08,15:50:45,02,09,1, 11.9,1,1, 25.024, 10658.891, 443.059, 52927.163 25/09/08,15:50:45,03,09,1, 11.9,1,1, 25.024, 10658.905, 443.054, 52927.119 25/09/08,15:50:45,04,09,1, 11.9,1,1, 25.024, 10658.882, 443.076, 52927.162 25/09/08,15:50:45,05,09,1, 11.9,1,1, 25.024, 10658.880, 443.044, 52927.104 25/09/08,15:50:45,06,09,1, 11.9,1,1, 25.024, 10658.881, 443.026, 52927.121 25/09/08,15:50:45,07,09,1, 11.9,1,1, 25.024, 10658.848, 443.050, 52927.144 25/09/08,15:50:45,08,09,1, 11.9,1,1, 25.024, 10658.862, 443.047, 52927.146 25/09/08,15:50:45,09,09,1, 11.9,1,1, 25.024, 10658.856, 443.059, 52927.057 25/09/08,15:50:45,10,09,1, 11.9,1,1, 25.024, 10658.834, 443.080, 52927.165 25/09/08,15:50:45,11,09,1, 11.9,1,1, 25.024, 10658.817, 443.081, 52927.124 25/09/08,15:50:45,12,09,1, 11.9,1,1, 25.024, 10658.839, 443.070, 52927.106 25/09/08,15:50:45,13,09,1, 11.9,1,1, 25.024, 10658.810, 443.070, 52927.176 25/09/08,15:50:45,14,09,1, 11.9,1,1, 25.024, 10658.807, 443.089, 52927.080 25/09/08,15:50:45,15,09,1, 11.9,1,1, 25.024, 10658.826, 443.081, 52927.131 25/09/08,15:50:45,16,09,1, 11.9,1,1, 25.024, 10658.799, 443.079, 52927.135 25/09/08,15:50:45,17,09,1, 11.9,1,1, 25.024, 10658.780, 443.085, 52927.083 25/09/08,15:50:45,18,09,1, 11.9,1,1, 25.024, 10658.775, 443.083, 52927.104 25/09/08,15:50:45,19,09,1, 11.9,1,1, 25.024, 10658.764, 443.072, 52927.106 25/09/08,15:50:46,00,10,1, 12.0,1,1, 25.026, 10658.764, 443.072, 52927.106 25/09/08,15:50:46,01,10,1, 12.0,1,1, 25.026, 10658.742, 443.071, 52927.145 25/09/08,15:50:46,02,10,1, 12.0,1,1, 25.026, 10658.725, 443.068, 52927.098 25/09/08,15:50:46,03,10,1, 12.0,1,1, 25.026, 10658.743, 443.070, 52927.076 25/09/08,15:50:46,04,10,1, 12.0,1,1, 25.026, 10658.738, 443.088, 52927.164 25/09/08,15:50:46,05,10,1, 12.0,1,1, 25.026, 10658.719, 443.090, 52927.078 25/09/08,15:50:46,06,10,1, 12.0,1,1, 25.026, 10658.736, 443.093, 52927.143 25/09/08,15:50:46,07,10,1, 12.0,1,1, 25.026, 10658.737, 443.098, 52927.141 25/09/08,15:50:46,08,10,1, 12.0,1,1, 25.026, 10658.728, 443.087, 52927.147 25/09/08,15:50:46,09,10,1, 12.0,1,1, 25.026, 10658.698, 443.060, 52927.133 25/09/08,15:50:46,10,10,1, 12.0,1,1, 25.026, 10658.709, 443.073, 52927.128 25/09/08,15:50:46,11,10,1, 12.0,1,1, 25.026, 10658.718, 443.067, 52927.144 25/09/08,15:50:46,12,10,1, 12.0,1,1, 25.026, 10658.678, 443.084, 52927.112 25/09/08,15:50:46,13,10,1, 12.0,1,1, 25.026, 10658.679, 443.072, 52927.150 25/09/08,15:50:46,14,10,1, 12.0,1,1, 25.026, 10658.666, 443.063, 52927.123 25/09/08,15:50:46,15,10,1, 12.0,1,1, 25.026, 10658.648, 443.074, 52927.135 25/09/08,15:50:46,16,10,1, 12.0,1,1, 25.026, 10658.629, 443.095, 52927.114 25/09/08,15:50:46,17,10,1, 12.0,1,1, 25.026, 10658.652, 443.100, 52927.134 25/09/08,15:50:46,18,10,1, 12.0,1,1, 25.026, 10658.627, 443.100, 52927.092 25/09/08,15:50:46,19,10,1, 12.0,1,1, 25.026, 10658.650, 443.099, 52927.080 25/09/08,15:50:47,00,10,1, 11.9,1,1, 25.030, 10658.647, 443.099, 52927.080 25/09/08,15:50:47,01,10,1, 11.9,1,1, 25.030, 10658.613, 443.112, 52927.102 25/09/08,15:50:47,02,10,1, 11.9,1,1, 25.030, 10658.597, 443.086, 52927.173 25/09/08,15:50:47,03,10,1, 11.9,1,1, 25.030, 10658.606, 443.083, 52927.114 25/09/08,15:50:47,04,10,1, 11.9,1,1, 25.030, 10658.579, 443.085, 52927.136 25/09/08,15:50:47,05,10,1, 11.9,1,1, 25.030, 10658.578, 443.084, 52927.137 25/09/08,15:50:47,06,10,1, 11.9,1,1, 25.030, 10658.580, 443.101, 52927.104 25/09/08,15:50:47,07,10,1, 11.9,1,1, 25.030, 10658.551, 443.106, 52927.105 25/09/08,15:50:47,08,10,1, 11.9,1,1, 25.030, 10658.527, 443.095, 52927.058 25/09/08,15:50:47,09,10,1, 11.9,1,1, 25.030, 10658.522, 443.120, 52927.051 25/09/08,15:50:47,10,10,1, 11.9,1,1, 25.030, 10658.530, 443.110, 52927.113 25/09/08,15:50:47,11,10,1, 11.9,1,1, 25.030, 10658.519, 443.131, 52927.102 25/09/08,15:50:47,12,10,1, 11.9,1,1, 25.030, 10658.522, 443.158, 52927.138 25/09/08,15:50:47,13,10,1, 11.9,1,1, 25.030, 10658.526, 443.129, 52927.083 25/09/08,15:50:47,14,10,1, 11.9,1,1, 25.030, 10658.513, 443.116, 52927.107 25/09/08,15:50:47,15,10,1, 11.9,1,1, 25.030, 10658.486, 443.094, 52927.096 25/09/08,15:50:47,16,10,1, 11.9,1,1, 25.030, 10658.493, 443.116, 52927.063 25/09/08,15:50:47,17,10,1, 11.9,1,1, 25.030, 10658.474, 443.096, 52927.044 25/09/08,15:50:47,18,10,1, 11.9,1,1, 25.030, 10658.483, 443.094, 52927.109 25/09/08,15:50:47,19,10,1, 11.9,1,1, 25.030, 10658.477, 443.086, 52927.066 25/09/08,15:50:48,00,09,1, 11.9,1,1, 25.028, 10658.472, 443.086, 52927.066 25/09/08,15:50:48,01,09,1, 11.9,1,1, 25.028, 10658.449, 443.102, 52927.101 25/09/08,15:50:48,02,09,1, 11.9,1,1, 25.028, 10658.436, 443.114, 52927.112 25/09/08,15:50:48,03,09,1, 11.9,1,1, 25.028, 10658.424, 443.111, 52927.132 25/09/08,15:50:48,04,09,1, 11.9,1,1, 25.028, 10658.424, 443.122, 52927.134 25/09/08,15:50:48,05,09,1, 11.9,1,1, 25.028, 10658.393, 443.114, 52927.092 25/09/08,15:50:48,06,09,1, 11.9,1,1, 25.028, 10658.431, 443.108, 52927.092 25/09/08,15:50:48,07,09,1, 11.9,1,1, 25.028, 10658.412, 443.108, 52927.086 25/09/08,15:50:48,08,09,1, 11.9,1,1, 25.028, 10658.392, 443.091, 52927.110 25/09/08,15:50:48,09,09,1, 11.9,1,1, 25.028, 10658.391, 443.109, 52927.049 25/09/08,15:50:48,10,09,1, 11.9,1,1, 25.028, 10658.411, 443.098, 52927.131 25/09/08,15:50:48,11,09,1, 11.9,1,1, 25.028, 10658.410, 443.099, 52927.078 25/09/08,15:50:48,12,09,1, 11.9,1,1, 25.028, 10658.385, 443.096, 52927.029 25/09/08,15:50:48,13,09,1, 11.9,1,1, 25.028, 10658.370, 443.115, 52927.117 25/09/08,15:50:48,14,09,1, 11.9,1,1, 25.028, 10658.375, 443.113, 52927.086 25/09/08,15:50:48,15,09,1, 11.9,1,1, 25.028, 10658.355, 443.092, 52927.081 25/09/08,15:50:48,16,09,1, 11.9,1,1, 25.028, 10658.351, 443.102, 52927.061 25/09/08,15:50:48,17,09,1, 11.9,1,1, 25.028, 10658.334, 443.121, 52927.029 25/09/08,15:50:48,18,09,1, 11.9,1,1, 25.028, 10658.308, 443.139, 52927.081 25/09/08,15:50:48,19,09,1, 11.9,1,1, 25.028, 10658.331, 443.119, 52927.055 25/09/08,15:50:49,00,09,1, 12.0,1,1, 25.022, 10658.330, 443.119, 52927.055 25/09/08,15:50:49,01,09,1, 12.0,1,1, 25.022, 10658.317, 443.133, 52927.096 25/09/08,15:50:49,02,09,1, 12.0,1,1, 25.022, 10658.285, 443.117, 52927.113 25/09/08,15:50:49,03,09,1, 12.0,1,1, 25.022, 10658.299, 443.098, 52927.062 25/09/08,15:50:49,04,09,1, 12.0,1,1, 25.022, 10658.309, 443.113, 52927.077 25/09/08,15:50:49,05,09,1, 12.0,1,1, 25.022, 10658.287, 443.105, 52927.091 25/09/08,15:50:49,06,09,1, 12.0,1,1, 25.022, 10658.298, 443.105, 52927.069 25/09/08,15:50:49,07,09,1, 12.0,1,1, 25.022, 10658.270, 443.096, 52927.143 25/09/08,15:50:49,08,09,1, 12.0,1,1, 25.022, 10658.269, 443.087, 52927.120 25/09/08,15:50:49,09,09,1, 12.0,1,1, 25.022, 10658.241, 443.084, 52927.120 25/09/08,15:50:49,10,09,1, 12.0,1,1, 25.022, 10658.239, 443.119, 52927.096 25/09/08,15:50:49,11,09,1, 12.0,1,1, 25.022, 10658.229, 443.110, 52927.068 25/09/08,15:50:49,12,09,1, 12.0,1,1, 25.022, 10658.232, 443.117, 52927.077 25/09/08,15:50:49,13,09,1, 12.0,1,1, 25.022, 10658.227, 443.132, 52927.122 25/09/08,15:50:49,14,09,1, 12.0,1,1, 25.022, 10658.215, 443.120, 52927.103 25/09/08,15:50:49,15,09,1, 12.0,1,1, 25.022, 10658.204, 443.122, 52927.124 25/09/08,15:50:49,16,09,1, 12.0,1,1, 25.022, 10658.221, 443.125, 52927.043 25/09/08,15:50:49,17,09,1, 12.0,1,1, 25.022, 10658.220, 443.102, 52927.126 25/09/08,15:50:49,18,09,1, 12.0,1,1, 25.022, 10658.211, 443.081, 52927.110 25/09/08,15:50:49,19,09,1, 12.0,1,1, 25.022, 10658.191, 443.085, 52927.121 25/09/08,15:50:50,00,10,1, 12.0,1,1, 25.029, 10658.188, 443.085, 52927.121 25/09/08,15:50:50,01,10,1, 12.0,1,1, 25.029, 10658.178, 443.079, 52927.081 25/09/08,15:50:50,02,10,1, 12.0,1,1, 25.029, 10658.142, 443.063, 52927.077 25/09/08,15:50:50,03,10,1, 12.0,1,1, 25.029, 10658.145, 443.090, 52927.111 25/09/08,15:50:50,04,10,1, 12.0,1,1, 25.029, 10658.144, 443.103, 52927.083 25/09/08,15:50:50,05,10,1, 12.0,1,1, 25.029, 10658.135, 443.086, 52927.059 25/09/08,15:50:50,06,10,1, 12.0,1,1, 25.029, 10658.128, 443.113, 52927.128 25/09/08,15:50:50,07,10,1, 12.0,1,1, 25.029, 10658.197, 443.104, 52927.115 25/09/08,15:50:50,08,10,1, 12.0,1,1, 25.029, 10658.151, 443.097, 52927.089 25/09/08,15:50:50,09,10,1, 12.0,1,1, 25.029, 10658.151, 443.121, 52927.082 25/09/08,15:50:50,10,10,1, 12.0,1,1, 25.029, 10658.112, 443.088, 52927.152 25/09/08,15:50:50,11,10,1, 12.0,1,1, 25.029, 10658.128, 443.089, 52927.151 25/09/08,15:50:50,12,10,1, 12.0,1,1, 25.029, 10658.116, 443.084, 52927.063 25/09/08,15:50:50,13,10,1, 12.0,1,1, 25.029, 10658.104, 443.080, 52927.063 25/09/08,15:50:50,14,10,1, 12.0,1,1, 25.029, 10658.093, 443.083, 52927.046 25/09/08,15:50:50,15,10,1, 12.0,1,1, 25.029, 10658.059, 443.074, 52927.058 25/09/08,15:50:50,16,10,1, 12.0,1,1, 25.029, 10658.087, 443.066, 52927.031 25/09/08,15:50:50,17,10,1, 12.0,1,1, 25.029, 10658.070, 443.066, 52927.055 25/09/08,15:50:50,18,10,1, 12.0,1,1, 25.029, 10658.056, 443.081, 52927.053 25/09/08,15:50:50,19,10,1, 12.0,1,1, 25.029, 10658.033, 443.085, 52927.033 25/09/08,15:50:51,00,10,1, 11.9,1,1, 25.027, 10658.029, 443.085, 52927.033 25/09/08,15:50:51,01,10,1, 11.9,1,1, 25.027, 10658.023, 443.090, 52927.061 25/09/08,15:50:51,02,10,1, 11.9,1,1, 25.027, 10658.021, 443.096, 52927.059 25/09/08,15:50:51,03,10,1, 11.9,1,1, 25.027, 10658.019, 443.086, 52927.143 25/09/08,15:50:51,04,10,1, 11.9,1,1, 25.027, 10658.008, 443.077, 52927.075 25/09/08,15:50:51,05,10,1, 11.9,1,1, 25.027, 10658.005, 443.065, 52927.028 25/09/08,15:50:51,06,10,1, 11.9,1,1, 25.027, 10657.985, 443.064, 52927.024 25/09/08,15:50:51,07,10,1, 11.9,1,1, 25.027, 10658.009, 443.057, 52927.061 25/09/08,15:50:51,08,10,1, 11.9,1,1, 25.027, 10657.979, 443.045, 52926.994 25/09/08,15:50:51,09,10,1, 11.9,1,1, 25.027, 10657.963, 443.050, 52927.030 25/09/08,15:50:51,10,10,1, 11.9,1,1, 25.027, 10657.970, 443.050, 52927.000 25/09/08,15:50:51,11,10,1, 11.9,1,1, 25.027, 10657.949, 443.054, 52927.087 25/09/08,15:50:51,12,10,1, 11.9,1,1, 25.027, 10657.958, 443.051, 52927.047 25/09/08,15:50:51,13,10,1, 11.9,1,1, 25.027, 10657.940, 443.068, 52927.068 25/09/08,15:50:51,14,10,1, 11.9,1,1, 25.027, 10657.966, 443.078, 52927.037 25/09/08,15:50:51,15,10,1, 11.9,1,1, 25.027, 10657.953, 443.068, 52927.108 25/09/08,15:50:51,16,10,1, 11.9,1,1, 25.027, 10657.939, 443.060, 52927.050 25/09/08,15:50:51,17,10,1, 11.9,1,1, 25.027, 10657.922, 443.070, 52927.088 25/09/08,15:50:51,18,10,1, 11.9,1,1, 25.027, 10657.925, 443.049, 52927.024 25/09/08,15:50:51,19,10,1, 11.9,1,1, 25.027, 10657.922, 443.047, 52927.067 25/09/08,15:50:52,00,10,1, 11.9,1,1, 25.029, 10657.921, 443.047, 52927.067 25/09/08,15:50:52,01,10,1, 11.9,1,1, 25.029, 10657.896, 443.041, 52927.036 25/09/08,15:50:52,02,10,1, 11.9,1,1, 25.029, 10657.914, 443.029, 52927.040 25/09/08,15:50:52,03,10,1, 11.9,1,1, 25.029, 10657.894, 443.002, 52927.022 25/09/08,15:50:52,04,10,1, 11.9,1,1, 25.029, 10657.884, 443.031, 52927.070 25/09/08,15:50:52,05,10,1, 11.9,1,1, 25.029, 10657.862, 443.024, 52926.960 25/09/08,15:50:52,06,10,1, 11.9,1,1, 25.029, 10657.843, 443.032, 52927.022 25/09/08,15:50:52,07,10,1, 11.9,1,1, 25.029, 10657.848, 443.051, 52927.033 25/09/08,15:50:52,08,10,1, 11.9,1,1, 25.029, 10657.807, 443.038, 52927.036 25/09/08,15:50:52,09,10,1, 11.9,1,1, 25.029, 10657.857, 443.031, 52927.068 25/09/08,15:50:52,10,10,1, 11.9,1,1, 25.029, 10657.838, 443.049, 52927.008 25/09/08,15:50:52,11,10,1, 11.9,1,1, 25.029, 10657.842, 443.016, 52927.030 25/09/08,15:50:52,12,10,1, 11.9,1,1, 25.029, 10657.840, 443.034, 52927.048 25/09/08,15:50:52,13,10,1, 11.9,1,1, 25.029, 10657.833, 443.018, 52926.993 25/09/08,15:50:52,14,10,1, 11.9,1,1, 25.029, 10657.826, 443.029, 52927.028 25/09/08,15:50:52,15,10,1, 11.9,1,1, 25.029, 10657.836, 442.992, 52926.980 25/09/08,15:50:52,16,10,1, 11.9,1,1, 25.029, 10657.803, 442.995, 52926.993 25/09/08,15:50:52,17,10,1, 11.9,1,1, 25.029, 10657.821, 442.999, 52927.030 25/09/08,15:50:52,18,10,1, 11.9,1,1, 25.029, 10657.798, 442.989, 52927.015 25/09/08,15:50:52,19,10,1, 11.9,1,1, 25.029, 10657.791, 442.994, 52927.013 25/09/08,15:50:53,00,10,1, 12.0,1,1, 25.025, 10657.787, 442.994, 52927.013 25/09/08,15:50:53,01,10,1, 12.0,1,1, 25.025, 10657.775, 443.017, 52926.933 25/09/08,15:50:53,02,10,1, 12.0,1,1, 25.025, 10657.757, 443.005, 52927.032 25/09/08,15:50:53,03,10,1, 12.0,1,1, 25.025, 10657.785, 443.012, 52927.062 25/09/08,15:50:53,04,10,1, 12.0,1,1, 25.025, 10657.745, 443.026, 52927.037 25/09/08,15:50:53,05,10,1, 12.0,1,1, 25.025, 10657.777, 443.021, 52927.008 25/09/08,15:50:53,06,10,1, 12.0,1,1, 25.025, 10657.753, 442.981, 52926.950 25/09/08,15:50:53,07,10,1, 12.0,1,1, 25.025, 10657.721, 443.013, 52926.958 25/09/08,15:50:53,08,10,1, 12.0,1,1, 25.025, 10657.741, 442.996, 52927.001 25/09/08,15:50:53,09,10,1, 12.0,1,1, 25.025, 10657.706, 442.993, 52927.060 25/09/08,15:50:53,10,10,1, 12.0,1,1, 25.025, 10657.733, 442.982, 52926.981 25/09/08,15:50:53,11,10,1, 12.0,1,1, 25.025, 10657.709, 442.967, 52926.989 25/09/08,15:50:53,12,10,1, 12.0,1,1, 25.025, 10657.719, 442.979, 52927.061 25/09/08,15:50:53,13,10,1, 12.0,1,1, 25.025, 10657.700, 442.972, 52926.989 25/09/08,15:50:53,14,10,1, 12.0,1,1, 25.025, 10657.708, 442.947, 52926.985 25/09/08,15:50:53,15,10,1, 12.0,1,1, 25.025, 10657.686, 442.979, 52926.960 25/09/08,15:50:53,16,10,1, 12.0,1,1, 25.025, 10657.684, 442.966, 52926.924 25/09/08,15:50:53,17,10,1, 12.0,1,1, 25.025, 10657.692, 442.979, 52927.013 25/09/08,15:50:53,18,10,1, 12.0,1,1, 25.025, 10657.671, 442.972, 52927.014 25/09/08,15:50:53,19,10,1, 12.0,1,1, 25.025, 10657.665, 442.995, 52927.038 25/09/08,15:50:54,00,09,1, 11.9,1,1, 25.026, 10657.662, 442.995, 52927.038 25/09/08,15:50:54,01,09,1, 11.9,1,1, 25.026, 10657.633, 442.974, 52927.055 25/09/08,15:50:54,02,09,1, 11.9,1,1, 25.026, 10657.633, 442.972, 52927.033 25/09/08,15:50:54,03,09,1, 11.9,1,1, 25.026, 10657.659, 442.965, 52926.991 25/09/08,15:50:54,04,09,1, 11.9,1,1, 25.026, 10657.648, 442.953, 52927.025 25/09/08,15:50:54,05,09,1, 11.9,1,1, 25.026, 10657.637, 442.960, 52927.019 25/09/08,15:50:54,06,09,1, 11.9,1,1, 25.026, 10657.627, 442.932, 52926.961 25/09/08,15:50:54,07,09,1, 11.9,1,1, 25.026, 10657.598, 442.950, 52926.995 25/09/08,15:50:54,08,09,1, 11.9,1,1, 25.026, 10657.602, 442.948, 52927.000 25/09/08,15:50:54,09,09,1, 11.9,1,1, 25.026, 10657.612, 442.926, 52926.993 25/09/08,15:50:54,10,09,1, 11.9,1,1, 25.026, 10657.571, 442.933, 52927.019 25/09/08,15:50:54,11,09,1, 11.9,1,1, 25.026, 10657.576, 442.945, 52926.930 25/09/08,15:50:54,12,09,1, 11.9,1,1, 25.026, 10657.576, 442.941, 52926.947 25/09/08,15:50:54,13,09,1, 11.9,1,1, 25.026, 10657.570, 442.936, 52927.057 25/09/08,15:50:54,14,09,1, 11.9,1,1, 25.026, 10657.569, 442.947, 52927.022 25/09/08,15:50:54,15,09,1, 11.9,1,1, 25.026, 10657.564, 442.944, 52926.985 25/09/08,15:50:54,16,09,1, 11.9,1,1, 25.026, 10657.554, 442.935, 52927.000 25/09/08,15:50:54,17,09,1, 11.9,1,1, 25.026, 10657.547, 442.922, 52926.991 25/09/08,15:50:54,18,09,1, 11.9,1,1, 25.026, 10657.555, 442.922, 52927.019 25/09/08,15:50:54,19,09,1, 11.9,1,1, 25.026, 10657.514, 442.932, 52927.010 25/09/08,15:50:55,00,09,1, 11.9,1,1, 25.024, 10657.512, 442.932, 52927.010 25/09/08,15:50:55,01,09,1, 11.9,1,1, 25.024, 10657.508, 442.885, 52926.932 25/09/08,15:50:55,02,09,1, 11.9,1,1, 25.024, 10657.515, 442.895, 52926.987 25/09/08,15:50:55,03,09,1, 11.9,1,1, 25.024, 10657.505, 442.890, 52926.995 25/09/08,15:50:55,04,09,1, 11.9,1,1, 25.024, 10657.494, 442.889, 52926.993 25/09/08,15:50:55,05,09,1, 11.9,1,1, 25.024, 10657.505, 442.900, 52926.910 25/09/08,15:50:55,06,09,1, 11.9,1,1, 25.024, 10657.486, 442.907, 52926.907 25/09/08,15:50:55,07,09,1, 11.9,1,1, 25.024, 10657.467, 442.930, 52927.005 25/09/08,15:50:55,08,09,1, 11.9,1,1, 25.024, 10657.467, 442.927, 52926.997 25/09/08,15:50:55,09,09,1, 11.9,1,1, 25.024, 10657.470, 442.898, 52926.974 25/09/08,15:50:55,10,09,1, 11.9,1,1, 25.024, 10657.461, 442.917, 52926.964 25/09/08,15:50:55,11,09,1, 11.9,1,1, 25.024, 10657.466, 442.917, 52926.946 25/09/08,15:50:55,12,09,1, 11.9,1,1, 25.024, 10657.448, 442.895, 52926.966 25/09/08,15:50:55,13,09,1, 11.9,1,1, 25.024, 10657.450, 442.882, 52926.947 25/09/08,15:50:55,14,09,1, 11.9,1,1, 25.024, 10657.455, 442.904, 52927.008 25/09/08,15:50:55,15,09,1, 11.9,1,1, 25.024, 10657.420, 442.884, 52926.944 25/09/08,15:50:55,16,09,1, 11.9,1,1, 25.024, 10657.429, 442.891, 52926.992 25/09/08,15:50:55,17,09,1, 11.9,1,1, 25.024, 10657.409, 442.869, 52926.958 25/09/08,15:50:55,18,09,1, 11.9,1,1, 25.024, 10657.408, 442.872, 52926.914 25/09/08,15:50:55,19,09,1, 11.9,1,1, 25.024, 10657.408, 442.865, 52926.975 25/09/08,15:50:56,00,09,1, 11.9,1,1, 25.023, 10657.403, 442.865, 52926.975 25/09/08,15:50:56,01,09,1, 11.9,1,1, 25.023, 10657.379, 442.872, 52926.970 25/09/08,15:50:56,02,09,1, 11.9,1,1, 25.023, 10657.349, 442.874, 52926.914 25/09/08,15:50:56,03,09,1, 11.9,1,1, 25.023, 10657.366, 442.869, 52926.974 25/09/08,15:50:56,04,09,1, 11.9,1,1, 25.023, 10657.365, 442.885, 52926.939 25/09/08,15:50:56,05,09,1, 11.9,1,1, 25.023, 10657.345, 442.870, 52926.910 25/09/08,15:50:56,06,09,1, 11.9,1,1, 25.023, 10657.379, 442.881, 52926.933 25/09/08,15:50:56,07,09,1, 11.9,1,1, 25.023, 10657.337, 442.874, 52926.952 25/09/08,15:50:56,08,09,1, 11.9,1,1, 25.023, 10657.334, 442.855, 52926.987 25/09/08,15:50:56,09,09,1, 11.9,1,1, 25.023, 10657.322, 442.828, 52926.974 25/09/08,15:50:56,10,09,1, 11.9,1,1, 25.023, 10657.356, 442.825, 52926.930 25/09/08,15:50:56,11,09,1, 11.9,1,1, 25.023, 10657.325, 442.844, 52926.933 25/09/08,15:50:56,12,09,1, 11.9,1,1, 25.023, 10657.320, 442.829, 52926.920 25/09/08,15:50:56,13,09,1, 11.9,1,1, 25.023, 10657.278, 442.828, 52926.961 25/09/08,15:50:56,14,09,1, 11.9,1,1, 25.023, 10657.295, 442.823, 52926.959 25/09/08,15:50:56,15,09,1, 11.9,1,1, 25.023, 10657.293, 442.819, 52926.928 25/09/08,15:50:56,16,09,1, 11.9,1,1, 25.023, 10657.279, 442.832, 52926.918 25/09/08,15:50:56,17,09,1, 11.9,1,1, 25.023, 10657.275, 442.830, 52926.929 25/09/08,15:50:56,18,09,1, 11.9,1,1, 25.023, 10657.276, 442.828, 52927.007 25/09/08,15:50:56,19,09,1, 11.9,1,1, 25.023, 10657.278, 442.833, 52926.955 25/09/08,15:50:57,00,09,1, 12.0,1,1, 25.029, 10657.270, 442.833, 52926.955 25/09/08,15:50:57,01,09,1, 12.0,1,1, 25.029, 10657.258, 442.847, 52926.905 25/09/08,15:50:57,02,09,1, 12.0,1,1, 25.029, 10657.255, 442.833, 52926.992 25/09/08,15:50:57,03,09,1, 12.0,1,1, 25.029, 10657.240, 442.844, 52927.040 25/09/08,15:50:57,04,09,1, 12.0,1,1, 25.029, 10657.233, 442.853, 52926.979 25/09/08,15:50:57,05,09,1, 12.0,1,1, 25.029, 10657.225, 442.845, 52927.012 25/09/08,15:50:57,06,09,1, 12.0,1,1, 25.029, 10657.225, 442.835, 52926.908 25/09/08,15:50:57,07,09,1, 12.0,1,1, 25.029, 10657.216, 442.845, 52927.044 25/09/08,15:50:57,08,09,1, 12.0,1,1, 25.029, 10657.176, 442.825, 52926.994 25/09/08,15:50:57,09,09,1, 12.0,1,1, 25.029, 10657.187, 442.814, 52926.950 25/09/08,15:50:57,10,09,1, 12.0,1,1, 25.029, 10657.201, 442.827, 52926.944 25/09/08,15:50:57,11,09,1, 12.0,1,1, 25.029, 10657.174, 442.833, 52926.940 25/09/08,15:50:57,12,09,1, 12.0,1,1, 25.029, 10657.164, 442.794, 52926.901 25/09/08,15:50:57,13,09,1, 12.0,1,1, 25.029, 10657.173, 442.798, 52926.940 25/09/08,15:50:57,14,09,1, 12.0,1,1, 25.029, 10657.158, 442.809, 52926.957 25/09/08,15:50:57,15,09,1, 12.0,1,1, 25.029, 10657.151, 442.791, 52926.956 25/09/08,15:50:57,16,09,1, 12.0,1,1, 25.029, 10657.163, 442.808, 52927.018 25/09/08,15:50:57,17,09,1, 12.0,1,1, 25.029, 10657.131, 442.803, 52926.962 25/09/08,15:50:57,18,09,1, 12.0,1,1, 25.029, 10657.142, 442.788, 52926.993 25/09/08,15:50:57,19,09,1, 12.0,1,1, 25.029, 10657.132, 442.771, 52926.921 25/09/08,15:50:58,00,09,1, 11.9,1,1, 25.029, 10657.128, 442.771, 52926.921 25/09/08,15:50:58,01,09,1, 11.9,1,1, 25.029, 10657.101, 442.791, 52926.950 25/09/08,15:50:58,02,09,1, 11.9,1,1, 25.029, 10657.105, 442.772, 52926.932 25/09/08,15:50:58,03,09,1, 11.9,1,1, 25.029, 10657.115, 442.782, 52926.934 25/09/08,15:50:58,04,09,1, 11.9,1,1, 25.029, 10657.101, 442.768, 52926.931 25/09/08,15:50:58,05,09,1, 11.9,1,1, 25.029, 10657.088, 442.752, 52926.912 25/09/08,15:50:58,06,09,1, 11.9,1,1, 25.029, 10657.089, 442.757, 52926.938 25/09/08,15:50:58,07,09,1, 11.9,1,1, 25.029, 10657.081, 442.782, 52926.953 25/09/08,15:50:58,08,09,1, 11.9,1,1, 25.029, 10657.051, 442.782, 52926.971 25/09/08,15:50:58,09,09,1, 11.9,1,1, 25.029, 10657.057, 442.775, 52926.967 25/09/08,15:50:58,10,09,1, 11.9,1,1, 25.029, 10657.055, 442.769, 52926.917 25/09/08,15:50:58,11,09,1, 11.9,1,1, 25.029, 10657.064, 442.756, 52926.954 25/09/08,15:50:58,12,09,1, 11.9,1,1, 25.029, 10657.052, 442.769, 52926.960 25/09/08,15:50:58,13,09,1, 11.9,1,1, 25.029, 10657.048, 442.747, 52926.965 25/09/08,15:50:58,14,09,1, 11.9,1,1, 25.029, 10657.036, 442.739, 52926.910 25/09/08,15:50:58,15,09,1, 11.9,1,1, 25.029, 10657.018, 442.754, 52926.897 25/09/08,15:50:58,16,09,1, 11.9,1,1, 25.029, 10657.029, 442.734, 52926.921 25/09/08,15:50:58,17,09,1, 11.9,1,1, 25.029, 10657.005, 442.748, 52926.930 25/09/08,15:50:58,18,09,1, 11.9,1,1, 25.029, 10656.997, 442.724, 52926.953 25/09/08,15:50:58,19,09,1, 11.9,1,1, 25.029, 10657.002, 442.739, 52926.891 25/09/08,15:50:59,00,09,1, 11.9,1,1, 25.026, 10656.995, 442.739, 52926.891 25/09/08,15:50:59,01,09,1, 11.9,1,1, 25.026, 10656.979, 442.731, 52926.898 25/09/08,15:50:59,02,09,1, 11.9,1,1, 25.026, 10656.966, 442.729, 52926.962 25/09/08,15:50:59,03,09,1, 11.9,1,1, 25.026, 10656.960, 442.702, 52926.900 25/09/08,15:50:59,04,09,1, 11.9,1,1, 25.026, 10656.959, 442.720, 52926.970 25/09/08,15:50:59,05,09,1, 11.9,1,1, 25.026, 10656.948, 442.693, 52926.860 25/09/08,15:50:59,06,09,1, 11.9,1,1, 25.026, 10656.934, 442.720, 52926.930 25/09/08,15:50:59,07,09,1, 11.9,1,1, 25.026, 10656.942, 442.719, 52926.876 25/09/08,15:50:59,08,09,1, 11.9,1,1, 25.026, 10656.946, 442.711, 52926.888 25/09/08,15:50:59,09,09,1, 11.9,1,1, 25.026, 10656.952, 442.705, 52926.881 25/09/08,15:50:59,10,09,1, 11.9,1,1, 25.026, 10656.938, 442.723, 52926.912 25/09/08,15:50:59,11,09,1, 11.9,1,1, 25.026, 10656.936, 442.707, 52926.959 25/09/08,15:50:59,12,09,1, 11.9,1,1, 25.026, 10656.913, 442.714, 52926.946 25/09/08,15:50:59,13,09,1, 11.9,1,1, 25.026, 10656.913, 442.706, 52926.931 25/09/08,15:50:59,14,09,1, 11.9,1,1, 25.026, 10656.910, 442.692, 52926.978 25/09/08,15:50:59,15,09,1, 11.9,1,1, 25.026, 10656.899, 442.688, 52926.911 25/09/08,15:50:59,16,09,1, 11.9,1,1, 25.026, 10656.903, 442.708, 52926.905 25/09/08,15:50:59,17,09,1, 11.9,1,1, 25.026, 10656.890, 442.705, 52926.959 25/09/08,15:50:59,18,09,1, 11.9,1,1, 25.026, 10656.896, 442.703, 52926.980 25/09/08,15:50:59,19,09,1, 11.9,1,1, 25.026, 10656.881, 442.714, 52926.977 25/09/08,15:51:00,00,09,1, 11.9,1,1, 25.030, 10656.878, 442.714, 52926.977 25/09/08,15:51:00,01,09,1, 11.9,1,1, 25.030, 10656.863, 442.687, 52926.945 25/09/08,15:51:00,02,09,1, 11.9,1,1, 25.030, 10656.832, 442.674, 52926.820 25/09/08,15:51:00,03,09,1, 11.9,1,1, 25.030, 10656.856, 442.669, 52926.859 25/09/08,15:51:00,04,09,1, 11.9,1,1, 25.030, 10656.854, 442.671, 52926.874 25/09/08,15:51:00,05,09,1, 11.9,1,1, 25.030, 10656.829, 442.683, 52926.858 25/09/08,15:51:00,06,09,1, 11.9,1,1, 25.030, 10656.834, 442.658, 52926.831 25/09/08,15:51:00,07,09,1, 11.9,1,1, 25.030, 10656.853, 442.660, 52926.852 25/09/08,15:51:00,08,09,1, 11.9,1,1, 25.030, 10656.821, 442.646, 52926.866 25/09/08,15:51:00,09,09,1, 11.9,1,1, 25.030, 10656.804, 442.650, 52926.912 25/09/08,15:51:00,10,09,1, 11.9,1,1, 25.030, 10656.807, 442.620, 52926.915 25/09/08,15:51:00,11,09,1, 11.9,1,1, 25.030, 10656.811, 442.635, 52926.826 25/09/08,15:51:00,12,09,1, 11.9,1,1, 25.030, 10656.804, 442.635, 52926.881 25/09/08,15:51:00,13,09,1, 11.9,1,1, 25.030, 10656.800, 442.634, 52926.877 25/09/08,15:51:00,14,09,1, 11.9,1,1, 25.030, 10656.783, 442.640, 52926.855 25/09/08,15:51:00,15,09,1, 11.9,1,1, 25.030, 10656.799, 442.631, 52926.836 25/09/08,15:51:00,16,09,1, 11.9,1,1, 25.030, 10656.799, 442.639, 52926.891 25/09/08,15:51:00,17,09,1, 11.9,1,1, 25.030, 10656.762, 442.628, 52926.826 25/09/08,15:51:00,18,09,1, 11.9,1,1, 25.030, 10656.767, 442.612, 52926.849 25/09/08,15:51:00,19,09,1, 11.9,1,1, 25.030, 10656.750, 442.614, 52926.824 25/09/08,15:51:01,00,10,1, 11.9,1,1, 25.029, 10656.744, 442.614, 52926.824 25/09/08,15:51:01,01,10,1, 11.9,1,1, 25.029, 10656.744, 442.619, 52926.840 25/09/08,15:51:01,02,10,1, 11.9,1,1, 25.029, 10656.749, 442.620, 52926.929 25/09/08,15:51:01,03,10,1, 11.9,1,1, 25.029, 10656.748, 442.632, 52926.871 25/09/08,15:51:01,04,10,1, 11.9,1,1, 25.029, 10656.713, 442.603, 52926.856 25/09/08,15:51:01,05,10,1, 11.9,1,1, 25.029, 10656.698, 442.609, 52926.888 25/09/08,15:51:01,06,10,1, 11.9,1,1, 25.029, 10656.734, 442.604, 52926.798 25/09/08,15:51:01,07,10,1, 11.9,1,1, 25.029, 10656.695, 442.594, 52926.953 25/09/08,15:51:01,08,10,1, 11.9,1,1, 25.029, 10656.716, 442.589, 52926.843 25/09/08,15:51:01,09,10,1, 11.9,1,1, 25.029, 10656.691, 442.593, 52926.896 25/09/08,15:51:01,10,10,1, 11.9,1,1, 25.029, 10656.689, 442.590, 52926.840 25/09/08,15:51:01,11,10,1, 11.9,1,1, 25.029, 10656.706, 442.574, 52926.844 25/09/08,15:51:01,12,10,1, 11.9,1,1, 25.029, 10656.660, 442.594, 52926.860 25/09/08,15:51:01,13,10,1, 11.9,1,1, 25.029, 10656.664, 442.592, 52926.888 25/09/08,15:51:01,14,10,1, 11.9,1,1, 25.029, 10656.656, 442.577, 52926.828 25/09/08,15:51:01,15,10,1, 11.9,1,1, 25.029, 10656.663, 442.556, 52926.827 25/09/08,15:51:01,16,10,1, 11.9,1,1, 25.029, 10656.641, 442.577, 52926.828 25/09/08,15:51:01,17,10,1, 11.9,1,1, 25.029, 10656.642, 442.550, 52926.840 25/09/08,15:51:01,18,10,1, 11.9,1,1, 25.029, 10656.652, 442.558, 52926.813 25/09/08,15:51:01,19,10,1, 11.9,1,1, 25.029, 10656.647, 442.560, 52926.867 25/09/08,15:51:02,00,09,1, 11.9,1,1, 25.028, 10656.644, 442.560, 52926.867 25/09/08,15:51:02,01,09,1, 11.9,1,1, 25.028, 10656.607, 442.574, 52926.898 25/09/08,15:51:02,02,09,1, 11.9,1,1, 25.028, 10656.629, 442.580, 52926.847 25/09/08,15:51:02,03,09,1, 11.9,1,1, 25.028, 10656.608, 442.582, 52926.854 25/09/08,15:51:02,04,09,1, 11.9,1,1, 25.028, 10656.623, 442.566, 52926.865 25/09/08,15:51:02,05,09,1, 11.9,1,1, 25.028, 10656.607, 442.551, 52926.836 25/09/08,15:51:02,06,09,1, 11.9,1,1, 25.028, 10656.604, 442.549, 52926.838 25/09/08,15:51:02,07,09,1, 11.9,1,1, 25.028, 10656.585, 442.539, 52926.920 25/09/08,15:51:02,08,09,1, 11.9,1,1, 25.028, 10656.566, 442.542, 52926.876 25/09/08,15:51:02,09,09,1, 11.9,1,1, 25.028, 10656.574, 442.523, 52926.845 25/09/08,15:51:02,10,09,1, 11.9,1,1, 25.028, 10656.573, 442.512, 52926.848 25/09/08,15:51:02,11,09,1, 11.9,1,1, 25.028, 10656.562, 442.494, 52926.866 25/09/08,15:51:02,12,09,1, 11.9,1,1, 25.028, 10656.532, 442.491, 52926.874 25/09/08,15:51:02,13,09,1, 11.9,1,1, 25.028, 10656.538, 442.502, 52926.812 25/09/08,15:51:02,14,09,1, 11.9,1,1, 25.028, 10656.523, 442.494, 52926.888 25/09/08,15:51:02,15,09,1, 11.9,1,1, 25.028, 10656.535, 442.493, 52926.831 25/09/08,15:51:02,16,09,1, 11.9,1,1, 25.028, 10656.525, 442.465, 52926.778 25/09/08,15:51:02,17,09,1, 11.9,1,1, 25.028, 10656.507, 442.497, 52926.872 25/09/08,15:51:02,18,09,1, 11.9,1,1, 25.028, 10656.504, 442.506, 52926.871 25/09/08,15:51:02,19,09,1, 11.9,1,1, 25.028, 10656.486, 442.504, 52926.800 25/09/08,15:51:03,00,09,1, 12.0,1,1, 25.028, 10656.486, 442.504, 52926.800 25/09/08,15:51:03,01,09,1, 12.0,1,1, 25.028, 10656.489, 442.503, 52926.779 25/09/08,15:51:03,02,09,1, 12.0,1,1, 25.028, 10656.487, 442.513, 52926.873 25/09/08,15:51:03,03,09,1, 12.0,1,1, 25.028, 10656.500, 442.524, 52926.836 25/09/08,15:51:03,04,09,1, 12.0,1,1, 25.028, 10656.477, 442.520, 52926.816 25/09/08,15:51:03,05,09,1, 12.0,1,1, 25.028, 10656.460, 442.516, 52926.850 25/09/08,15:51:03,06,09,1, 12.0,1,1, 25.028, 10656.469, 442.502, 52926.832 25/09/08,15:51:03,07,09,1, 12.0,1,1, 25.028, 10656.447, 442.490, 52926.792 25/09/08,15:51:03,08,09,1, 12.0,1,1, 25.028, 10656.464, 442.497, 52926.918 25/09/08,15:51:03,09,09,1, 12.0,1,1, 25.028, 10656.466, 442.490, 52926.818 25/09/08,15:51:03,10,09,1, 12.0,1,1, 25.028, 10656.452, 442.475, 52926.803 25/09/08,15:51:03,11,09,1, 12.0,1,1, 25.028, 10656.431, 442.485, 52926.846 25/09/08,15:51:03,12,09,1, 12.0,1,1, 25.028, 10656.441, 442.485, 52926.864 25/09/08,15:51:03,13,09,1, 12.0,1,1, 25.028, 10656.432, 442.455, 52926.874 25/09/08,15:51:03,14,09,1, 12.0,1,1, 25.028, 10656.425, 442.442, 52926.766 25/09/08,15:51:03,15,09,1, 12.0,1,1, 25.028, 10656.404, 442.463, 52926.839 25/09/08,15:51:03,16,09,1, 12.0,1,1, 25.028, 10656.393, 442.456, 52926.839 25/09/08,15:51:03,17,09,1, 12.0,1,1, 25.028, 10656.375, 442.439, 52926.820 25/09/08,15:51:03,18,09,1, 12.0,1,1, 25.028, 10656.378, 442.429, 52926.826 25/09/08,15:51:03,19,09,1, 12.0,1,1, 25.028, 10656.350, 442.430, 52926.762 25/09/08,15:51:04,00,10,1, 11.9,1,1, 25.032, 10656.344, 442.430, 52926.762 25/09/08,15:51:04,01,10,1, 11.9,1,1, 25.032, 10656.356, 442.442, 52926.801 25/09/08,15:51:04,02,10,1, 11.9,1,1, 25.032, 10656.342, 442.433, 52926.778 25/09/08,15:51:04,03,10,1, 11.9,1,1, 25.032, 10656.331, 442.441, 52926.822 25/09/08,15:51:04,04,10,1, 11.9,1,1, 25.032, 10656.317, 442.440, 52926.768 25/09/08,15:51:04,05,10,1, 11.9,1,1, 25.032, 10656.325, 442.438, 52926.841 25/09/08,15:51:04,06,10,1, 11.9,1,1, 25.032, 10656.319, 442.440, 52926.752 25/09/08,15:51:04,07,10,1, 11.9,1,1, 25.032, 10656.319, 442.446, 52926.783 25/09/08,15:51:04,08,10,1, 11.9,1,1, 25.032, 10656.323, 442.419, 52926.766 25/09/08,15:51:04,09,10,1, 11.9,1,1, 25.032, 10656.305, 442.421, 52926.842 25/09/08,15:51:04,10,10,1, 11.9,1,1, 25.032, 10656.300, 442.428, 52926.791 25/09/08,15:51:04,11,10,1, 11.9,1,1, 25.032, 10656.288, 442.413, 52926.792 25/09/08,15:51:04,12,10,1, 11.9,1,1, 25.032, 10656.259, 442.414, 52926.825 25/09/08,15:51:04,13,10,1, 11.9,1,1, 25.032, 10656.285, 442.409, 52926.828 25/09/08,15:51:04,14,10,1, 11.9,1,1, 25.032, 10656.269, 442.385, 52926.800 25/09/08,15:51:04,15,10,1, 11.9,1,1, 25.032, 10656.257, 442.379, 52926.761 25/09/08,15:51:04,16,10,1, 11.9,1,1, 25.032, 10656.260, 442.384, 52926.786 25/09/08,15:51:04,17,10,1, 11.9,1,1, 25.032, 10656.249, 442.400, 52926.819 25/09/08,15:51:04,18,10,1, 11.9,1,1, 25.032, 10656.224, 442.391, 52926.723 25/09/08,15:51:04,19,10,1, 11.9,1,1, 25.032, 10656.218, 442.385, 52926.733 25/09/08,15:51:05,00,10,1, 12.0,1,1, 25.028, 10656.210, 442.385, 52926.733 25/09/08,15:51:05,01,10,1, 12.0,1,1, 25.028, 10656.221, 442.405, 52926.686 25/09/08,15:51:05,02,10,1, 12.0,1,1, 25.028, 10656.194, 442.392, 52926.761 25/09/08,15:51:05,03,10,1, 12.0,1,1, 25.028, 10656.172, 442.383, 52926.792 25/09/08,15:51:05,04,10,1, 12.0,1,1, 25.028, 10656.187, 442.403, 52926.736 25/09/08,15:51:05,05,10,1, 12.0,1,1, 25.028, 10656.196, 442.377, 52926.763 25/09/08,15:51:05,06,10,1, 12.0,1,1, 25.028, 10656.173, 442.397, 52926.732 25/09/08,15:51:05,07,10,1, 12.0,1,1, 25.028, 10656.162, 442.416, 52926.836 25/09/08,15:51:05,08,10,1, 12.0,1,1, 25.028, 10656.163, 442.427, 52926.778 25/09/08,15:51:05,09,10,1, 12.0,1,1, 25.028, 10656.137, 442.399, 52926.758 25/09/08,15:51:05,10,10,1, 12.0,1,1, 25.028, 10656.135, 442.379, 52926.795 25/09/08,15:51:05,11,10,1, 12.0,1,1, 25.028, 10656.142, 442.406, 52926.785 25/09/08,15:51:05,12,10,1, 12.0,1,1, 25.028, 10656.126, 442.364, 52926.766 25/09/08,15:51:05,13,10,1, 12.0,1,1, 25.028, 10656.134, 442.380, 52926.828 25/09/08,15:51:05,14,10,1, 12.0,1,1, 25.028, 10656.138, 442.364, 52926.726 25/09/08,15:51:05,15,10,1, 12.0,1,1, 25.028, 10656.113, 442.392, 52926.834 25/09/08,15:51:05,16,10,1, 12.0,1,1, 25.028, 10656.083, 442.366, 52926.832 25/09/08,15:51:05,17,10,1, 12.0,1,1, 25.028, 10656.104, 442.355, 52926.747 25/09/08,15:51:05,18,10,1, 12.0,1,1, 25.028, 10656.100, 442.350, 52926.736 25/09/08,15:51:05,19,10,1, 12.0,1,1, 25.028, 10656.083, 442.346, 52926.775 25/09/08,15:51:06,00,10,1, 11.9,1,1, 25.028, 10656.077, 442.346, 52926.775 25/09/08,15:51:06,01,10,1, 11.9,1,1, 25.028, 10656.060, 442.360, 52926.676 25/09/08,15:51:06,02,10,1, 11.9,1,1, 25.028, 10656.055, 442.355, 52926.749 25/09/08,15:51:06,03,10,1, 11.9,1,1, 25.028, 10656.045, 442.355, 52926.725 25/09/08,15:51:06,04,10,1, 11.9,1,1, 25.028, 10656.040, 442.341, 52926.751 25/09/08,15:51:06,05,10,1, 11.9,1,1, 25.028, 10656.013, 442.336, 52926.656 25/09/08,15:51:06,06,10,1, 11.9,1,1, 25.028, 10656.011, 442.342, 52926.773 25/09/08,15:51:06,07,10,1, 11.9,1,1, 25.028, 10656.016, 442.318, 52926.722 25/09/08,15:51:06,08,10,1, 11.9,1,1, 25.028, 10655.964, 442.348, 52926.784 25/09/08,15:51:06,09,10,1, 11.9,1,1, 25.028, 10655.978, 442.328, 52926.733 25/09/08,15:51:06,10,10,1, 11.9,1,1, 25.028, 10655.986, 442.347, 52926.698 25/09/08,15:51:06,11,10,1, 11.9,1,1, 25.028, 10655.972, 442.341, 52926.793 25/09/08,15:51:06,12,10,1, 11.9,1,1, 25.028, 10655.978, 442.371, 52926.744 25/09/08,15:51:06,13,10,1, 11.9,1,1, 25.028, 10655.989, 442.353, 52926.717 25/09/08,15:51:06,14,10,1, 11.9,1,1, 25.028, 10655.955, 442.362, 52926.760 25/09/08,15:51:06,15,10,1, 11.9,1,1, 25.028, 10655.962, 442.376, 52926.681 25/09/08,15:51:06,16,10,1, 11.9,1,1, 25.028, 10655.980, 442.343, 52926.783 25/09/08,15:51:06,17,10,1, 11.9,1,1, 25.028, 10655.958, 442.312, 52926.791 25/09/08,15:51:06,18,10,1, 11.9,1,1, 25.028, 10655.950, 442.320, 52926.757 25/09/08,15:51:06,19,10,1, 11.9,1,1, 25.028, 10655.948, 442.312, 52926.770 25/09/08,15:51:07,00,10,1, 11.8,1,1, 25.029, 10655.943, 442.312, 52926.770 25/09/08,15:51:07,01,10,1, 11.8,1,1, 25.029, 10655.932, 442.303, 52926.756 25/09/08,15:51:07,02,10,1, 11.8,1,1, 25.029, 10655.917, 442.311, 52926.748 25/09/08,15:51:07,03,10,1, 11.8,1,1, 25.029, 10655.912, 442.315, 52926.701 25/09/08,15:51:07,04,10,1, 11.8,1,1, 25.029, 10655.900, 442.306, 52926.729 25/09/08,15:51:07,05,10,1, 11.8,1,1, 25.029, 10655.887, 442.293, 52926.727 25/09/08,15:51:07,06,10,1, 11.8,1,1, 25.029, 10655.897, 442.305, 52926.692 25/09/08,15:51:07,07,10,1, 11.8,1,1, 25.029, 10655.897, 442.303, 52926.742 25/09/08,15:51:07,08,10,1, 11.8,1,1, 25.029, 10655.892, 442.293, 52926.681 25/09/08,15:51:07,09,10,1, 11.8,1,1, 25.029, 10655.881, 442.293, 52926.670 25/09/08,15:51:07,10,10,1, 11.8,1,1, 25.029, 10655.841, 442.264, 52926.631 25/09/08,15:51:07,11,10,1, 11.8,1,1, 25.029, 10655.828, 442.295, 52926.698 25/09/08,15:51:07,12,10,1, 11.8,1,1, 25.029, 10655.859, 442.288, 52926.671 25/09/08,15:51:07,13,10,1, 11.8,1,1, 25.029, 10655.828, 442.272, 52926.719 25/09/08,15:51:07,14,10,1, 11.8,1,1, 25.029, 10655.822, 442.295, 52926.745 25/09/08,15:51:07,15,10,1, 11.8,1,1, 25.029, 10655.837, 442.270, 52926.689 25/09/08,15:51:07,16,10,1, 11.8,1,1, 25.029, 10655.844, 442.257, 52926.728 25/09/08,15:51:07,17,10,1, 11.8,1,1, 25.029, 10655.808, 442.267, 52926.674 25/09/08,15:51:07,18,10,1, 11.8,1,1, 25.029, 10655.804, 442.262, 52926.631 25/09/08,15:51:07,19,10,1, 11.8,1,1, 25.029, 10655.781, 442.279, 52926.729 25/09/08,15:51:08,00,10,1, 11.9,1,1, 25.027, 10655.776, 442.279, 52926.729 25/09/08,15:51:08,01,10,1, 11.9,1,1, 25.027, 10655.800, 442.259, 52926.760 25/09/08,15:51:08,02,10,1, 11.9,1,1, 25.027, 10655.769, 442.280, 52926.729 25/09/08,15:51:08,03,10,1, 11.9,1,1, 25.027, 10655.774, 442.274, 52926.686 25/09/08,15:51:08,04,10,1, 11.9,1,1, 25.027, 10655.782, 442.255, 52926.718 25/09/08,15:51:08,05,10,1, 11.9,1,1, 25.027, 10655.759, 442.256, 52926.755 25/09/08,15:51:08,06,10,1, 11.9,1,1, 25.027, 10655.754, 442.237, 52926.746 25/09/08,15:51:08,07,10,1, 11.9,1,1, 25.027, 10655.756, 442.246, 52926.703 25/09/08,15:51:08,08,10,1, 11.9,1,1, 25.027, 10655.738, 442.223, 52926.649 25/09/08,15:51:08,09,10,1, 11.9,1,1, 25.027, 10655.736, 442.242, 52926.692 25/09/08,15:51:08,10,10,1, 11.9,1,1, 25.027, 10655.745, 442.241, 52926.698 25/09/08,15:51:08,11,10,1, 11.9,1,1, 25.027, 10655.739, 442.224, 52926.679 25/09/08,15:51:08,12,10,1, 11.9,1,1, 25.027, 10655.718, 442.195, 52926.684 25/09/08,15:51:08,13,10,1, 11.9,1,1, 25.027, 10655.721, 442.194, 52926.686 25/09/08,15:51:08,14,10,1, 11.9,1,1, 25.027, 10655.721, 442.233, 52926.745 25/09/08,15:51:08,15,10,1, 11.9,1,1, 25.027, 10655.719, 442.218, 52926.637 25/09/08,15:51:08,16,10,1, 11.9,1,1, 25.027, 10655.701, 442.220, 52926.639 25/09/08,15:51:08,17,10,1, 11.9,1,1, 25.027, 10655.692, 442.222, 52926.696 25/09/08,15:51:08,18,10,1, 11.9,1,1, 25.027, 10655.678, 442.219, 52926.691 25/09/08,15:51:08,19,10,1, 11.9,1,1, 25.027, 10655.675, 442.232, 52926.653 25/09/08,15:51:09,00,10,1, 11.9,1,1, 25.031, 10655.668, 442.232, 52926.653 25/09/08,15:51:09,01,10,1, 11.9,1,1, 25.031, 10655.695, 442.218, 52926.641 25/09/08,15:51:09,02,10,1, 11.9,1,1, 25.031, 10655.662, 442.253, 52926.666 25/09/08,15:51:09,03,10,1, 11.9,1,1, 25.031, 10655.650, 442.233, 52926.632 25/09/08,15:51:09,04,10,1, 11.9,1,1, 25.031, 10655.639, 442.228, 52926.651 25/09/08,15:51:09,05,10,1, 11.9,1,1, 25.031, 10655.659, 442.225, 52926.650 25/09/08,15:51:09,06,10,1, 11.9,1,1, 25.031, 10655.642, 442.235, 52926.656 25/09/08,15:51:09,07,10,1, 11.9,1,1, 25.031, 10655.637, 442.219, 52926.612 25/09/08,15:51:09,08,10,1, 11.9,1,1, 25.031, 10655.626, 442.242, 52926.679 25/09/08,15:51:09,09,10,1, 11.9,1,1, 25.031, 10655.599, 442.246, 52926.705 25/09/08,15:51:09,10,10,1, 11.9,1,1, 25.031, 10655.619, 442.225, 52926.724 25/09/08,15:51:09,11,10,1, 11.9,1,1, 25.031, 10655.604, 442.214, 52926.609 25/09/08,15:51:09,12,10,1, 11.9,1,1, 25.031, 10655.617, 442.223, 52926.650 25/09/08,15:51:09,13,10,1, 11.9,1,1, 25.031, 10655.603, 442.213, 52926.653 25/09/08,15:51:09,14,10,1, 11.9,1,1, 25.031, 10655.613, 442.202, 52926.666 25/09/08,15:51:09,15,10,1, 11.9,1,1, 25.031, 10655.606, 442.188, 52926.668 25/09/08,15:51:09,16,10,1, 11.9,1,1, 25.031, 10655.573, 442.196, 52926.577 25/09/08,15:51:09,17,10,1, 11.9,1,1, 25.031, 10655.579, 442.165, 52926.607 25/09/08,15:51:09,18,10,1, 11.9,1,1, 25.031, 10655.598, 442.164, 52926.563 25/09/08,15:51:09,19,10,1, 11.9,1,1, 25.031, 10655.564, 442.164, 52926.606 25/09/08,15:51:10,00,10,1, 11.9,1,1, 25.032, 10655.559, 442.164, 52926.606 25/09/08,15:51:10,01,10,1, 11.9,1,1, 25.032, 10655.550, 442.167, 52926.670 25/09/08,15:51:10,02,10,1, 11.9,1,1, 25.032, 10655.541, 442.166, 52926.641 25/09/08,15:51:10,03,10,1, 11.9,1,1, 25.032, 10655.517, 442.147, 52926.614 25/09/08,15:51:10,04,10,1, 11.9,1,1, 25.032, 10655.527, 442.161, 52926.649 25/09/08,15:51:10,05,10,1, 11.9,1,1, 25.032, 10655.512, 442.118, 52926.526 25/09/08,15:51:10,06,10,1, 11.9,1,1, 25.032, 10655.493, 442.116, 52926.585 25/09/08,15:51:10,07,10,1, 11.9,1,1, 25.032, 10655.503, 442.141, 52926.572 25/09/08,15:51:10,08,10,1, 11.9,1,1, 25.032, 10655.477, 442.138, 52926.557 25/09/08,15:51:10,09,10,1, 11.9,1,1, 25.032, 10655.486, 442.129, 52926.536 25/09/08,15:51:10,10,10,1, 11.9,1,1, 25.032, 10655.508, 442.109, 52926.606 25/09/08,15:51:10,11,10,1, 11.9,1,1, 25.032, 10655.481, 442.120, 52926.615 25/09/08,15:51:10,12,10,1, 11.9,1,1, 25.032, 10655.463, 442.141, 52926.584 25/09/08,15:51:10,13,10,1, 11.9,1,1, 25.032, 10655.466, 442.131, 52926.634 25/09/08,15:51:10,14,10,1, 11.9,1,1, 25.032, 10655.485, 442.114, 52926.457 25/09/08,15:51:10,15,10,1, 11.9,1,1, 25.032, 10655.453, 442.150, 52926.699 25/09/08,15:51:10,16,10,1, 11.9,1,1, 25.032, 10655.443, 442.149, 52926.611 25/09/08,15:51:10,17,10,1, 11.9,1,1, 25.032, 10655.439, 442.131, 52926.573 25/09/08,15:51:10,18,10,1, 11.9,1,1, 25.032, 10655.436, 442.129, 52926.584 25/09/08,15:51:10,19,10,1, 11.9,1,1, 25.032, 10655.442, 442.154, 52926.638 25/09/08,15:51:11,00,09,1, 12.0,1,1, 25.032, 10655.434, 442.154, 52926.638 25/09/08,15:51:11,01,09,1, 12.0,1,1, 25.032, 10655.406, 442.128, 52926.582 25/09/08,15:51:11,02,09,1, 12.0,1,1, 25.032, 10655.421, 442.124, 52926.554 25/09/08,15:51:11,03,09,1, 12.0,1,1, 25.032, 10655.422, 442.102, 52926.593 25/09/08,15:51:11,04,09,1, 12.0,1,1, 25.032, 10655.421, 442.113, 52926.574 25/09/08,15:51:11,05,09,1, 12.0,1,1, 25.032, 10655.386, 442.135, 52926.525 25/09/08,15:51:11,06,09,1, 12.0,1,1, 25.032, 10655.388, 442.126, 52926.545 25/09/08,15:51:11,07,09,1, 12.0,1,1, 25.032, 10655.363, 442.088, 52926.587 25/09/08,15:51:11,08,09,1, 12.0,1,1, 25.032, 10655.353, 442.103, 52926.564 25/09/08,15:51:11,09,09,1, 12.0,1,1, 25.032, 10655.381, 442.065, 52926.591 25/09/08,15:51:11,10,09,1, 12.0,1,1, 25.032, 10655.372, 442.061, 52926.609 25/09/08,15:51:11,11,09,1, 12.0,1,1, 25.032, 10655.367, 442.066, 52926.561 25/09/08,15:51:11,12,09,1, 12.0,1,1, 25.032, 10655.370, 442.067, 52926.544 25/09/08,15:51:11,13,09,1, 12.0,1,1, 25.032, 10655.342, 442.084, 52926.591 25/09/08,15:51:11,14,09,1, 12.0,1,1, 25.032, 10655.342, 442.083, 52926.567 25/09/08,15:51:11,15,09,1, 12.0,1,1, 25.032, 10655.347, 442.080, 52926.563 25/09/08,15:51:11,16,09,1, 12.0,1,1, 25.032, 10655.343, 442.041, 52926.558 25/09/08,15:51:11,17,09,1, 12.0,1,1, 25.032, 10655.353, 442.061, 52926.545 25/09/08,15:51:11,18,09,1, 12.0,1,1, 25.032, 10655.363, 442.044, 52926.543 25/09/08,15:51:11,19,09,1, 12.0,1,1, 25.032, 10655.350, 442.053, 52926.492 25/09/08,15:51:12,00,12,1, 11.9,1,1, 25.030, 10655.342, 442.053, 52926.492 25/09/08,15:51:12,01,12,1, 11.9,1,1, 25.030, 10655.305, 442.060, 52926.527 25/09/08,15:51:12,02,12,1, 11.9,1,1, 25.030, 10655.306, 442.037, 52926.535 25/09/08,15:51:12,03,12,1, 11.9,1,1, 25.030, 10655.300, 442.027, 52926.470 25/09/08,15:51:12,04,12,1, 11.9,1,1, 25.030, 10655.275, 442.050, 52926.683 25/09/08,15:51:12,05,12,1, 11.9,1,1, 25.030, 10655.291, 442.034, 52926.562 25/09/08,15:51:12,06,12,1, 11.9,1,1, 25.030, 10655.255, 442.039, 52926.547 25/09/08,15:51:12,07,12,1, 11.9,1,1, 25.030, 10655.292, 442.044, 52926.527 25/09/08,15:51:12,08,12,1, 11.9,1,1, 25.030, 10655.270, 442.040, 52926.562 25/09/08,15:51:12,09,12,1, 11.9,1,1, 25.030, 10655.284, 442.039, 52926.556 25/09/08,15:51:12,10,12,1, 11.9,1,1, 25.030, 10655.262, 442.025, 52926.538 25/09/08,15:51:12,11,12,1, 11.9,1,1, 25.030, 10655.272, 442.029, 52926.544 25/09/08,15:51:12,12,12,1, 11.9,1,1, 25.030, 10655.269, 442.049, 52926.549 25/09/08,15:51:12,13,12,1, 11.9,1,1, 25.030, 10655.271, 442.022, 52926.528 25/09/08,15:51:12,14,12,1, 11.9,1,1, 25.030, 10655.246, 442.023, 52926.538 25/09/08,15:51:12,15,12,1, 11.9,1,1, 25.030, 10655.264, 442.022, 52926.491 25/09/08,15:51:12,16,12,1, 11.9,1,1, 25.030, 10655.254, 442.016, 52926.504 25/09/08,15:51:12,17,12,1, 11.9,1,1, 25.030, 10655.246, 442.021, 52926.531 25/09/08,15:51:12,18,12,1, 11.9,1,1, 25.030, 10655.239, 442.011, 52926.552 25/09/08,15:51:12,19,12,1, 11.9,1,1, 25.030, 10655.220, 442.008, 52926.501 25/09/08,15:51:13,00,09,1, 11.8,1,1, 25.030, 10655.217, 442.008, 52926.501 25/09/08,15:51:13,01,09,1, 11.8,1,1, 25.030, 10655.216, 441.992, 52926.492 25/09/08,15:51:13,02,09,1, 11.8,1,1, 25.030, 10655.218, 441.997, 52926.514 25/09/08,15:51:13,03,09,1, 11.8,1,1, 25.030, 10655.234, 441.991, 52926.532 25/09/08,15:51:13,04,09,1, 11.8,1,1, 25.030, 10655.234, 441.985, 52926.544 25/09/08,15:51:13,05,09,1, 11.8,1,1, 25.030, 10655.208, 441.994, 52926.427 25/09/08,15:51:13,06,09,1, 11.8,1,1, 25.030, 10655.225, 441.981, 52926.499 25/09/08,15:51:13,07,09,1, 11.8,1,1, 25.030, 10655.211, 441.988, 52926.529 25/09/08,15:51:13,08,09,1, 11.8,1,1, 25.030, 10655.210, 441.981, 52926.480 25/09/08,15:51:13,09,09,1, 11.8,1,1, 25.030, 10655.200, 441.973, 52926.488 25/09/08,15:51:13,10,09,1, 11.8,1,1, 25.030, 10655.206, 441.978, 52926.468 25/09/08,15:51:13,11,09,1, 11.8,1,1, 25.030, 10655.181, 441.946, 52926.447 25/09/08,15:51:13,12,09,1, 11.8,1,1, 25.030, 10655.163, 441.956, 52926.471 25/09/08,15:51:13,13,09,1, 11.8,1,1, 25.030, 10655.190, 441.962, 52926.458 25/09/08,15:51:13,14,09,1, 11.8,1,1, 25.030, 10655.175, 441.949, 52926.494 25/09/08,15:51:13,15,09,1, 11.8,1,1, 25.030, 10655.169, 441.936, 52926.465 25/09/08,15:51:13,16,09,1, 11.8,1,1, 25.030, 10655.156, 441.923, 52926.516 25/09/08,15:51:13,17,09,1, 11.8,1,1, 25.030, 10655.156, 441.927, 52926.474 25/09/08,15:51:13,18,09,1, 11.8,1,1, 25.030, 10655.154, 441.930, 52926.409 25/09/08,15:51:13,19,09,1, 11.8,1,1, 25.030, 10655.167, 441.922, 52926.452 25/09/08,15:51:14,00,10,1, 12.0,1,1, 25.032, 10655.159, 441.922, 52926.452 25/09/08,15:51:14,01,10,1, 12.0,1,1, 25.032, 10655.152, 441.895, 52926.444 25/09/08,15:51:14,02,10,1, 12.0,1,1, 25.032, 10655.127, 441.928, 52926.507 25/09/08,15:51:14,03,10,1, 12.0,1,1, 25.032, 10655.149, 441.909, 52926.468 25/09/08,15:51:14,04,10,1, 12.0,1,1, 25.032, 10655.127, 441.905, 52926.423 25/09/08,15:51:14,05,10,1, 12.0,1,1, 25.032, 10655.134, 441.903, 52926.456 25/09/08,15:51:14,06,10,1, 12.0,1,1, 25.032, 10655.125, 441.932, 52926.427 25/09/08,15:51:14,07,10,1, 12.0,1,1, 25.032, 10655.139, 441.905, 52926.394 25/09/08,15:51:14,08,10,1, 12.0,1,1, 25.032, 10655.105, 441.911, 52926.463 25/09/08,15:51:14,09,10,1, 12.0,1,1, 25.032, 10655.094, 441.899, 52926.430 25/09/08,15:51:14,10,10,1, 12.0,1,1, 25.032, 10655.133, 441.879, 52926.451 25/09/08,15:51:14,11,10,1, 12.0,1,1, 25.032, 10655.100, 441.876, 52926.401 25/09/08,15:51:14,12,10,1, 12.0,1,1, 25.032, 10655.075, 441.890, 52926.415 25/09/08,15:51:14,13,10,1, 12.0,1,1, 25.032, 10655.083, 441.888, 52926.452 25/09/08,15:51:14,14,10,1, 12.0,1,1, 25.032, 10655.112, 441.869, 52926.351 25/09/08,15:51:14,15,10,1, 12.0,1,1, 25.032, 10655.102, 441.865, 52926.381 25/09/08,15:51:14,16,10,1, 12.0,1,1, 25.032, 10655.117, 441.869, 52926.395 25/09/08,15:51:14,17,10,1, 12.0,1,1, 25.032, 10655.073, 441.876, 52926.363 25/09/08,15:51:14,18,10,1, 12.0,1,1, 25.032, 10655.085, 441.902, 52926.384 25/09/08,15:51:14,19,10,1, 12.0,1,1, 25.032, 10655.096, 441.869, 52926.410 25/09/08,15:51:15,00,11,1, 11.9,1,1, 25.030, 10655.092, 441.869, 52926.410 25/09/08,15:51:15,01,11,1, 11.9,1,1, 25.030, 10655.102, 441.867, 52926.434 25/09/08,15:51:15,02,11,1, 11.9,1,1, 25.030, 10655.064, 441.890, 52926.433 25/09/08,15:51:15,03,11,1, 11.9,1,1, 25.030, 10655.046, 441.838, 52926.348 25/09/08,15:51:15,04,11,1, 11.9,1,1, 25.030, 10655.105, 441.845, 52926.378 25/09/08,15:51:15,05,11,1, 11.9,1,1, 25.030, 10655.063, 441.852, 52926.350 25/09/08,15:51:15,06,11,1, 11.9,1,1, 25.030, 10655.087, 441.823, 52926.305 25/09/08,15:51:15,07,11,1, 11.9,1,1, 25.030, 10655.070, 441.845, 52926.352 25/09/08,15:51:15,08,11,1, 11.9,1,1, 25.030, 10655.067, 441.841, 52926.337 25/09/08,15:51:15,09,11,1, 11.9,1,1, 25.030, 10655.055, 441.828, 52926.369 25/09/08,15:51:15,10,11,1, 11.9,1,1, 25.030, 10655.066, 441.825, 52926.351 25/09/08,15:51:15,11,11,1, 11.9,1,1, 25.030, 10655.055, 441.846, 52926.402 25/09/08,15:51:15,12,11,1, 11.9,1,1, 25.030, 10655.032, 441.817, 52926.401 25/09/08,15:51:15,13,11,1, 11.9,1,1, 25.030, 10655.044, 441.801, 52926.373 25/09/08,15:51:15,14,11,1, 11.9,1,1, 25.030, 10655.050, 441.810, 52926.356 25/09/08,15:51:15,15,11,1, 11.9,1,1, 25.030, 10655.072, 441.819, 52926.399 25/09/08,15:51:15,16,11,1, 11.9,1,1, 25.030, 10655.059, 441.799, 52926.355 25/09/08,15:51:15,17,11,1, 11.9,1,1, 25.030, 10655.031, 441.788, 52926.324 25/09/08,15:51:15,18,11,1, 11.9,1,1, 25.030, 10655.031, 441.788, 52926.389 25/09/08,15:51:15,19,11,1, 11.9,1,1, 25.030, 10655.021, 441.791, 52926.390 25/09/08,15:51:16,00,09,1, 11.9,1,1, 25.032, 10655.017, 441.791, 52926.390 25/09/08,15:51:16,01,09,1, 11.9,1,1, 25.032, 10655.049, 441.756, 52926.354 25/09/08,15:51:16,02,09,1, 11.9,1,1, 25.032, 10655.016, 441.773, 52926.321 25/09/08,15:51:16,03,09,1, 11.9,1,1, 25.032, 10655.025, 441.756, 52926.358 25/09/08,15:51:16,04,09,1, 11.9,1,1, 25.032, 10655.035, 441.761, 52926.352 25/09/08,15:51:16,05,09,1, 11.9,1,1, 25.032, 10655.018, 441.756, 52926.333 25/09/08,15:51:16,06,09,1, 11.9,1,1, 25.032, 10655.040, 441.746, 52926.301 25/09/08,15:51:16,07,09,1, 11.9,1,1, 25.032, 10655.035, 441.738, 52926.302 25/09/08,15:51:16,08,09,1, 11.9,1,1, 25.032, 10655.008, 441.723, 52926.328 25/09/08,15:51:16,09,09,1, 11.9,1,1, 25.032, 10655.037, 441.716, 52926.318 25/09/08,15:51:16,10,09,1, 11.9,1,1, 25.032, 10655.030, 441.724, 52926.358 25/09/08,15:51:16,11,09,1, 11.9,1,1, 25.032, 10655.009, 441.740, 52926.253 25/09/08,15:51:16,12,09,1, 11.9,1,1, 25.032, 10655.019, 441.690, 52926.308 25/09/08,15:51:16,13,09,1, 11.9,1,1, 25.032, 10654.993, 441.704, 52926.261 25/09/08,15:51:16,14,09,1, 11.9,1,1, 25.032, 10654.991, 441.710, 52926.295 25/09/08,15:51:16,15,09,1, 11.9,1,1, 25.032, 10654.993, 441.694, 52926.309 25/09/08,15:51:16,16,09,1, 11.9,1,1, 25.032, 10655.004, 441.704, 52926.289 25/09/08,15:51:16,17,09,1, 11.9,1,1, 25.032, 10654.994, 441.688, 52926.232 25/09/08,15:51:16,18,09,1, 11.9,1,1, 25.032, 10654.994, 441.666, 52926.267 25/09/08,15:51:16,19,09,1, 11.9,1,1, 25.032, 10655.002, 441.676, 52926.226 25/09/08,15:51:17,00,10,1, 11.9,1,1, 25.029, 10655.000, 441.676, 52926.226 25/09/08,15:51:17,01,10,1, 11.9,1,1, 25.029, 10655.002, 441.660, 52926.281 25/09/08,15:51:17,02,10,1, 11.9,1,1, 25.029, 10655.014, 441.654, 52926.225 25/09/08,15:51:17,03,10,1, 11.9,1,1, 25.029, 10655.007, 441.664, 52926.255 25/09/08,15:51:17,04,10,1, 11.9,1,1, 25.029, 10655.014, 441.652, 52926.201 25/09/08,15:51:17,05,10,1, 11.9,1,1, 25.029, 10655.003, 441.650, 52926.203 25/09/08,15:51:17,06,10,1, 11.9,1,1, 25.029, 10654.988, 441.624, 52926.244 25/09/08,15:51:17,07,10,1, 11.9,1,1, 25.029, 10654.994, 441.633, 52926.291 25/09/08,15:51:17,08,10,1, 11.9,1,1, 25.029, 10655.018, 441.616, 52926.266 25/09/08,15:51:17,09,10,1, 11.9,1,1, 25.029, 10654.996, 441.627, 52926.223 25/09/08,15:51:17,10,10,1, 11.9,1,1, 25.029, 10654.973, 441.601, 52926.144 25/09/08,15:51:17,11,10,1, 11.9,1,1, 25.029, 10654.975, 441.620, 52926.197 25/09/08,15:51:17,12,10,1, 11.9,1,1, 25.029, 10654.971, 441.612, 52926.221 25/09/08,15:51:17,13,10,1, 11.9,1,1, 25.029, 10654.982, 441.622, 52926.189 25/09/08,15:51:17,14,10,1, 11.9,1,1, 25.029, 10654.997, 441.595, 52926.226 25/09/08,15:51:17,15,10,1, 11.9,1,1, 25.029, 10654.979, 441.595, 52926.214 25/09/08,15:51:17,16,10,1, 11.9,1,1, 25.029, 10655.003, 441.602, 52926.171 25/09/08,15:51:17,17,10,1, 11.9,1,1, 25.029, 10654.968, 441.605, 52926.208 25/09/08,15:51:17,18,10,1, 11.9,1,1, 25.029, 10654.948, 441.592, 52926.191 25/09/08,15:51:17,19,10,1, 11.9,1,1, 25.029, 10654.962, 441.607, 52926.210 25/09/08,15:51:18,00,10,1, 11.9,1,1, 25.031, 10654.958, 441.607, 52926.210 25/09/08,15:51:18,01,10,1, 11.9,1,1, 25.031, 10654.967, 441.588, 52926.139 25/09/08,15:51:18,02,10,1, 11.9,1,1, 25.031, 10654.964, 441.564, 52926.117 25/09/08,15:51:18,03,10,1, 11.9,1,1, 25.031, 10654.952, 441.570, 52926.157 25/09/08,15:51:18,04,10,1, 11.9,1,1, 25.031, 10654.942, 441.565, 52926.180 25/09/08,15:51:18,05,10,1, 11.9,1,1, 25.031, 10654.953, 441.566, 52926.191 25/09/08,15:51:18,06,10,1, 11.9,1,1, 25.031, 10654.958, 441.562, 52926.089 25/09/08,15:51:18,07,10,1, 11.9,1,1, 25.031, 10654.947, 441.528, 52926.080 25/09/08,15:51:18,08,10,1, 11.9,1,1, 25.031, 10654.937, 441.529, 52926.093 25/09/08,15:51:18,09,10,1, 11.9,1,1, 25.031, 10654.984, 441.530, 52926.171 25/09/08,15:51:18,10,10,1, 11.9,1,1, 25.031, 10654.974, 441.514, 52926.171 25/09/08,15:51:18,11,10,1, 11.9,1,1, 25.031, 10654.974, 441.540, 52926.070 25/09/08,15:51:18,12,10,1, 11.9,1,1, 25.031, 10654.952, 441.525, 52926.144 25/09/08,15:51:18,13,10,1, 11.9,1,1, 25.031, 10654.977, 441.560, 52926.181 25/09/08,15:51:18,14,10,1, 11.9,1,1, 25.031, 10654.961, 441.525, 52926.076 25/09/08,15:51:18,15,10,1, 11.9,1,1, 25.031, 10654.963, 441.542, 52926.183 25/09/08,15:51:18,16,10,1, 11.9,1,1, 25.031, 10654.959, 441.530, 52926.140 25/09/08,15:51:18,17,10,1, 11.9,1,1, 25.031, 10654.954, 441.534, 52926.093 25/09/08,15:51:18,18,10,1, 11.9,1,1, 25.031, 10654.962, 441.523, 52926.108 25/09/08,15:51:18,19,10,1, 11.9,1,1, 25.031, 10654.950, 441.498, 52926.130 25/09/08,15:51:19,00,10,1, 11.9,1,1, 25.029, 10654.942, 441.498, 52926.130 25/09/08,15:51:19,01,10,1, 11.9,1,1, 25.029, 10654.934, 441.493, 52926.083 25/09/08,15:51:19,02,10,1, 11.9,1,1, 25.029, 10654.942, 441.484, 52926.131 25/09/08,15:51:19,03,10,1, 11.9,1,1, 25.029, 10654.931, 441.469, 52926.079 25/09/08,15:51:19,04,10,1, 11.9,1,1, 25.029, 10654.970, 441.468, 52926.086 25/09/08,15:51:19,05,10,1, 11.9,1,1, 25.029, 10654.969, 441.458, 52926.108 25/09/08,15:51:19,06,10,1, 11.9,1,1, 25.029, 10654.921, 441.469, 52926.102 25/09/08,15:51:19,07,10,1, 11.9,1,1, 25.029, 10654.974, 441.450, 52926.075 25/09/08,15:51:19,08,10,1, 11.9,1,1, 25.029, 10654.955, 441.463, 52926.091 25/09/08,15:51:19,09,10,1, 11.9,1,1, 25.029, 10654.979, 441.460, 52926.083 25/09/08,15:51:19,10,10,1, 11.9,1,1, 25.029, 10654.954, 441.445, 52926.077 25/09/08,15:51:19,11,10,1, 11.9,1,1, 25.029, 10654.956, 441.448, 52926.038 25/09/08,15:51:19,12,10,1, 11.9,1,1, 25.029, 10654.956, 441.424, 52926.004 25/09/08,15:51:19,13,10,1, 11.9,1,1, 25.029, 10654.936, 441.426, 52926.121 25/09/08,15:51:19,14,10,1, 11.9,1,1, 25.029, 10654.957, 441.420, 52926.023 25/09/08,15:51:19,15,10,1, 11.9,1,1, 25.029, 10654.959, 441.417, 52926.046 25/09/08,15:51:19,16,10,1, 11.9,1,1, 25.029, 10654.983, 441.416, 52926.017 25/09/08,15:51:19,17,10,1, 11.9,1,1, 25.029, 10654.962, 441.396, 52926.081 25/09/08,15:51:19,18,10,1, 11.9,1,1, 25.029, 10654.964, 441.397, 52926.000 25/09/08,15:51:19,19,10,1, 11.9,1,1, 25.029, 10654.949, 441.395, 52926.094 25/09/08,15:51:20,00,10,1, 12.0,1,1, 25.030, 10654.942, 441.395, 52926.094 25/09/08,15:51:20,01,10,1, 12.0,1,1, 25.030, 10654.970, 441.383, 52926.003 25/09/08,15:51:20,02,10,1, 12.0,1,1, 25.030, 10654.963, 441.375, 52926.061 25/09/08,15:51:20,03,10,1, 12.0,1,1, 25.030, 10654.979, 441.387, 52926.095 25/09/08,15:51:20,04,10,1, 12.0,1,1, 25.030, 10654.974, 441.359, 52926.091 25/09/08,15:51:20,05,10,1, 12.0,1,1, 25.030, 10654.958, 441.389, 52926.015 25/09/08,15:51:20,06,10,1, 12.0,1,1, 25.030, 10654.981, 441.392, 52926.008 25/09/08,15:51:20,07,10,1, 12.0,1,1, 25.030, 10654.980, 441.367, 52926.031 25/09/08,15:51:20,08,10,1, 12.0,1,1, 25.030, 10654.974, 441.374, 52926.051 25/09/08,15:51:20,09,10,1, 12.0,1,1, 25.030, 10654.997, 441.357, 52926.051 25/09/08,15:51:20,10,10,1, 12.0,1,1, 25.030, 10654.971, 441.335, 52926.014 25/09/08,15:51:20,11,10,1, 12.0,1,1, 25.030, 10654.970, 441.329, 52926.066 25/09/08,15:51:20,12,10,1, 12.0,1,1, 25.030, 10654.962, 441.302, 52925.991 25/09/08,15:51:20,13,10,1, 12.0,1,1, 25.030, 10654.967, 441.322, 52926.010 25/09/08,15:51:20,14,10,1, 12.0,1,1, 25.030, 10654.976, 441.300, 52926.034 25/09/08,15:51:20,15,10,1, 12.0,1,1, 25.030, 10654.986, 441.283, 52925.987 25/09/08,15:51:20,16,10,1, 12.0,1,1, 25.030, 10654.993, 441.278, 52925.956 25/09/08,15:51:20,17,10,1, 12.0,1,1, 25.030, 10654.965, 441.270, 52925.961 25/09/08,15:51:20,18,10,1, 12.0,1,1, 25.030, 10654.979, 441.280, 52925.966 25/09/08,15:51:20,19,10,1, 12.0,1,1, 25.030, 10654.970, 441.276, 52925.933 25/09/08,15:51:21,00,10,1, 11.9,1,1, 25.030, 10654.967, 441.276, 52925.933 25/09/08,15:51:21,01,10,1, 11.9,1,1, 25.030, 10654.977, 441.266, 52925.984 25/09/08,15:51:21,02,10,1, 11.9,1,1, 25.030, 10654.957, 441.268, 52925.981 25/09/08,15:51:21,03,10,1, 11.9,1,1, 25.030, 10654.961, 441.264, 52925.963 25/09/08,15:51:21,04,10,1, 11.9,1,1, 25.030, 10654.951, 441.244, 52925.865 25/09/08,15:51:21,05,10,1, 11.9,1,1, 25.030, 10654.984, 441.238, 52925.925 25/09/08,15:51:21,06,10,1, 11.9,1,1, 25.030, 10654.940, 441.227, 52925.985 25/09/08,15:51:21,07,10,1, 11.9,1,1, 25.030, 10654.960, 441.221, 52925.893 25/09/08,15:51:21,08,10,1, 11.9,1,1, 25.030, 10654.963, 441.245, 52925.865 25/09/08,15:51:21,09,10,1, 11.9,1,1, 25.030, 10654.939, 441.229, 52925.910 25/09/08,15:51:21,10,10,1, 11.9,1,1, 25.030, 10654.960, 441.249, 52925.923 25/09/08,15:51:21,11,10,1, 11.9,1,1, 25.030, 10654.957, 441.213, 52925.845 25/09/08,15:51:21,12,10,1, 11.9,1,1, 25.030, 10654.959, 441.221, 52925.944 25/09/08,15:51:21,13,10,1, 11.9,1,1, 25.030, 10654.958, 441.219, 52925.934 25/09/08,15:51:21,14,10,1, 11.9,1,1, 25.030, 10654.954, 441.217, 52925.876 25/09/08,15:51:21,15,10,1, 11.9,1,1, 25.030, 10654.967, 441.241, 52925.926 25/09/08,15:51:21,16,10,1, 11.9,1,1, 25.030, 10654.940, 441.211, 52925.898 25/09/08,15:51:21,17,10,1, 11.9,1,1, 25.030, 10654.966, 441.200, 52925.880 25/09/08,15:51:21,18,10,1, 11.9,1,1, 25.030, 10654.934, 441.186, 52925.927 25/09/08,15:51:21,19,10,1, 11.9,1,1, 25.030, 10654.960, 441.175, 52925.930 25/09/08,15:51:22,00,11,1, 12.0,1,1, 25.031, 10654.958, 441.175, 52925.930 25/09/08,15:51:22,01,11,1, 12.0,1,1, 25.031, 10654.946, 441.166, 52925.900 25/09/08,15:51:22,02,11,1, 12.0,1,1, 25.031, 10654.945, 441.187, 52925.891 25/09/08,15:51:22,03,11,1, 12.0,1,1, 25.031, 10654.919, 441.191, 52925.930 25/09/08,15:51:22,04,11,1, 12.0,1,1, 25.031, 10654.946, 441.138, 52925.841 25/09/08,15:51:22,05,11,1, 12.0,1,1, 25.031, 10654.926, 441.145, 52925.937 25/09/08,15:51:22,06,11,1, 12.0,1,1, 25.031, 10654.965, 441.161, 52925.848 25/09/08,15:51:22,07,11,1, 12.0,1,1, 25.031, 10654.939, 441.141, 52925.902 25/09/08,15:51:22,08,11,1, 12.0,1,1, 25.031, 10654.945, 441.135, 52925.917 25/09/08,15:51:22,09,11,1, 12.0,1,1, 25.031, 10654.955, 441.129, 52925.835 25/09/08,15:51:22,10,11,1, 12.0,1,1, 25.031, 10654.942, 441.135, 52925.845 25/09/08,15:51:22,11,11,1, 12.0,1,1, 25.031, 10654.961, 441.133, 52925.841 25/09/08,15:51:22,12,11,1, 12.0,1,1, 25.031, 10654.975, 441.124, 52925.905 25/09/08,15:51:22,13,11,1, 12.0,1,1, 25.031, 10654.964, 441.139, 52925.911 25/09/08,15:51:22,14,11,1, 12.0,1,1, 25.031, 10654.968, 441.111, 52925.886 25/09/08,15:51:22,15,11,1, 12.0,1,1, 25.031, 10654.955, 441.087, 52925.910 25/09/08,15:51:22,16,11,1, 12.0,1,1, 25.031, 10654.951, 441.077, 52925.849 25/09/08,15:51:22,17,11,1, 12.0,1,1, 25.031, 10654.946, 441.057, 52925.834 25/09/08,15:51:22,18,11,1, 12.0,1,1, 25.031, 10654.929, 441.065, 52925.789 25/09/08,15:51:22,19,11,1, 12.0,1,1, 25.031, 10654.948, 441.053, 52925.890 25/09/08,15:51:23,00,11,1, 11.9,1,1, 25.030, 10654.942, 441.053, 52925.890 25/09/08,15:51:23,01,11,1, 11.9,1,1, 25.030, 10654.926, 441.047, 52925.779 25/09/08,15:51:23,02,11,1, 11.9,1,1, 25.030, 10654.937, 441.059, 52925.765 25/09/08,15:51:23,03,11,1, 11.9,1,1, 25.030, 10654.910, 441.048, 52925.844 25/09/08,15:51:23,04,11,1, 11.9,1,1, 25.030, 10654.913, 441.030, 52925.849 25/09/08,15:51:23,05,11,1, 11.9,1,1, 25.030, 10654.930, 441.044, 52925.840 25/09/08,15:51:23,06,11,1, 11.9,1,1, 25.030, 10654.935, 441.029, 52925.791 25/09/08,15:51:23,07,11,1, 11.9,1,1, 25.030, 10654.941, 441.011, 52925.828 25/09/08,15:51:23,08,11,1, 11.9,1,1, 25.030, 10654.927, 441.033, 52925.803 25/09/08,15:51:23,09,11,1, 11.9,1,1, 25.030, 10654.922, 441.016, 52925.843 25/09/08,15:51:23,10,11,1, 11.9,1,1, 25.030, 10654.913, 440.969, 52925.649 25/09/08,15:51:23,11,11,1, 11.9,1,1, 25.030, 10654.937, 440.989, 52925.869 25/09/08,15:51:23,12,11,1, 11.9,1,1, 25.030, 10654.927, 440.993, 52925.744 25/09/08,15:51:23,13,11,1, 11.9,1,1, 25.030, 10654.944, 440.990, 52925.832 25/09/08,15:51:23,14,11,1, 11.9,1,1, 25.030, 10654.932, 440.973, 52925.782 25/09/08,15:51:23,15,11,1, 11.9,1,1, 25.030, 10654.925, 440.989, 52925.806 25/09/08,15:51:23,16,11,1, 11.9,1,1, 25.030, 10654.934, 440.987, 52925.755 25/09/08,15:51:23,17,11,1, 11.9,1,1, 25.030, 10654.937, 440.970, 52925.754 25/09/08,15:51:23,18,11,1, 11.9,1,1, 25.030, 10654.950, 440.956, 52925.723 25/09/08,15:51:23,19,11,1, 11.9,1,1, 25.030, 10654.970, 440.975, 52925.783 25/09/08,15:51:24,00,10,1, 11.9,1,1, 25.031, 10654.967, 440.975, 52925.783 25/09/08,15:51:24,01,10,1, 11.9,1,1, 25.031, 10654.944, 440.931, 52925.701 25/09/08,15:51:24,02,10,1, 11.9,1,1, 25.031, 10654.947, 440.947, 52925.687 25/09/08,15:51:24,03,10,1, 11.9,1,1, 25.031, 10654.948, 440.930, 52925.742 25/09/08,15:51:24,04,10,1, 11.9,1,1, 25.031, 10654.958, 440.946, 52925.738 25/09/08,15:51:24,05,10,1, 11.9,1,1, 25.031, 10654.958, 440.967, 52925.772 25/09/08,15:51:24,06,10,1, 11.9,1,1, 25.031, 10654.953, 440.925, 52925.658 25/09/08,15:51:24,07,10,1, 11.9,1,1, 25.031, 10654.933, 440.923, 52925.693 25/09/08,15:51:24,08,10,1, 11.9,1,1, 25.031, 10654.940, 440.908, 52925.690 25/09/08,15:51:24,09,10,1, 11.9,1,1, 25.031, 10654.924, 440.910, 52925.703 25/09/08,15:51:24,10,10,1, 11.9,1,1, 25.031, 10654.942, 440.884, 52925.641 25/09/08,15:51:24,11,10,1, 11.9,1,1, 25.031, 10654.911, 440.919, 52925.730 25/09/08,15:51:24,12,10,1, 11.9,1,1, 25.031, 10654.947, 440.903, 52925.696 25/09/08,15:51:24,13,10,1, 11.9,1,1, 25.031, 10654.956, 440.907, 52925.696 25/09/08,15:51:24,14,10,1, 11.9,1,1, 25.031, 10654.936, 440.905, 52925.638 25/09/08,15:51:24,15,10,1, 11.9,1,1, 25.031, 10654.919, 440.888, 52925.706 25/09/08,15:51:24,16,10,1, 11.9,1,1, 25.031, 10654.934, 440.899, 52925.720 25/09/08,15:51:24,17,10,1, 11.9,1,1, 25.031, 10654.941, 440.890, 52925.674 25/09/08,15:51:24,18,10,1, 11.9,1,1, 25.031, 10654.941, 440.894, 52925.655 25/09/08,15:51:24,19,10,1, 11.9,1,1, 25.031, 10654.920, 440.895, 52925.608 25/09/08,15:51:25,00,09,1, 11.9,1,1, 25.029, 10654.917, 440.895, 52925.608 25/09/08,15:51:25,01,09,1, 11.9,1,1, 25.029, 10654.924, 440.853, 52925.636 25/09/08,15:51:25,02,09,1, 11.9,1,1, 25.029, 10654.920, 440.854, 52925.657 25/09/08,15:51:25,03,09,1, 11.9,1,1, 25.029, 10654.917, 440.837, 52925.649 25/09/08,15:51:25,04,09,1, 11.9,1,1, 25.029, 10654.920, 440.829, 52925.648 25/09/08,15:51:25,05,09,1, 11.9,1,1, 25.029, 10654.947, 440.846, 52925.641 25/09/08,15:51:25,06,09,1, 11.9,1,1, 25.029, 10654.947, 440.827, 52925.579 25/09/08,15:51:25,07,09,1, 11.9,1,1, 25.029, 10654.960, 440.851, 52925.649 25/09/08,15:51:25,08,09,1, 11.9,1,1, 25.029, 10654.949, 440.812, 52925.614 25/09/08,15:51:25,09,09,1, 11.9,1,1, 25.029, 10654.945, 440.813, 52925.607 25/09/08,15:51:25,10,09,1, 11.9,1,1, 25.029, 10654.927, 440.815, 52925.575 25/09/08,15:51:25,11,09,1, 11.9,1,1, 25.029, 10654.941, 440.816, 52925.599 25/09/08,15:51:25,12,09,1, 11.9,1,1, 25.029, 10654.916, 440.814, 52925.616 25/09/08,15:51:25,13,09,1, 11.9,1,1, 25.029, 10654.928, 440.815, 52925.615 25/09/08,15:51:25,14,09,1, 11.9,1,1, 25.029, 10654.938, 440.786, 52925.541 25/09/08,15:51:25,15,09,1, 11.9,1,1, 25.029, 10654.931, 440.808, 52925.645 25/09/08,15:51:25,16,09,1, 11.9,1,1, 25.029, 10654.937, 440.793, 52925.572 25/09/08,15:51:25,17,09,1, 11.9,1,1, 25.029, 10654.925, 440.793, 52925.585 25/09/08,15:51:25,18,09,1, 11.9,1,1, 25.029, 10654.940, 440.772, 52925.534 25/09/08,15:51:25,19,09,1, 11.9,1,1, 25.029, 10654.912, 440.759, 52925.613 25/09/08,15:51:26,00,09,1, 12.0,1,1, 25.032, 10654.908, 440.759, 52925.613 25/09/08,15:51:26,01,09,1, 12.0,1,1, 25.032, 10654.923, 440.752, 52925.614 25/09/08,15:51:26,02,09,1, 12.0,1,1, 25.032, 10654.927, 440.752, 52925.591 25/09/08,15:51:26,03,09,1, 12.0,1,1, 25.032, 10654.923, 440.743, 52925.555 25/09/08,15:51:26,04,09,1, 12.0,1,1, 25.032, 10654.926, 440.736, 52925.615 25/09/08,15:51:26,05,09,1, 12.0,1,1, 25.032, 10654.933, 440.729, 52925.586 25/09/08,15:51:26,06,09,1, 12.0,1,1, 25.032, 10654.943, 440.752, 52925.590 25/09/08,15:51:26,07,09,1, 12.0,1,1, 25.032, 10654.927, 440.772, 52925.571 25/09/08,15:51:26,08,09,1, 12.0,1,1, 25.032, 10654.933, 440.743, 52925.600 25/09/08,15:51:26,09,09,1, 12.0,1,1, 25.032, 10654.947, 440.737, 52925.590 25/09/08,15:51:26,10,09,1, 12.0,1,1, 25.032, 10654.953, 440.741, 52925.491 25/09/08,15:51:26,11,09,1, 12.0,1,1, 25.032, 10654.926, 440.715, 52925.489 25/09/08,15:51:26,12,09,1, 12.0,1,1, 25.032, 10654.911, 440.713, 52925.536 25/09/08,15:51:26,13,09,1, 12.0,1,1, 25.032, 10654.939, 440.692, 52925.517 25/09/08,15:51:26,14,09,1, 12.0,1,1, 25.032, 10654.924, 440.679, 52925.427 25/09/08,15:51:26,15,09,1, 12.0,1,1, 25.032, 10654.915, 440.716, 52925.525 25/09/08,15:51:26,16,09,1, 12.0,1,1, 25.032, 10654.916, 440.658, 52925.561 25/09/08,15:51:26,17,09,1, 12.0,1,1, 25.032, 10654.905, 440.667, 52925.462 25/09/08,15:51:26,18,09,1, 12.0,1,1, 25.032, 10654.929, 440.692, 52925.492 25/09/08,15:51:26,19,09,1, 12.0,1,1, 25.032, 10654.933, 440.695, 52925.519 25/09/08,15:51:27,00,09,1, 11.9,1,1, 25.033, 10654.925, 440.695, 52925.519 25/09/08,15:51:27,01,09,1, 11.9,1,1, 25.033, 10654.926, 440.676, 52925.426 25/09/08,15:51:27,02,09,1, 11.9,1,1, 25.033, 10654.905, 440.693, 52925.543 25/09/08,15:51:27,03,09,1, 11.9,1,1, 25.033, 10654.922, 440.650, 52925.444 25/09/08,15:51:27,04,09,1, 11.9,1,1, 25.033, 10654.918, 440.681, 52925.456 25/09/08,15:51:27,05,09,1, 11.9,1,1, 25.033, 10654.907, 440.662, 52925.522 25/09/08,15:51:27,06,09,1, 11.9,1,1, 25.033, 10654.911, 440.635, 52925.460 25/09/08,15:51:27,07,09,1, 11.9,1,1, 25.033, 10654.930, 440.659, 52925.373 25/09/08,15:51:27,08,09,1, 11.9,1,1, 25.033, 10654.910, 440.650, 52925.409 25/09/08,15:51:27,09,09,1, 11.9,1,1, 25.033, 10654.912, 440.638, 52925.468 25/09/08,15:51:27,10,09,1, 11.9,1,1, 25.033, 10654.921, 440.641, 52925.436 25/09/08,15:51:27,11,09,1, 11.9,1,1, 25.033, 10654.947, 440.653, 52925.364 25/09/08,15:51:27,12,09,1, 11.9,1,1, 25.033, 10654.932, 440.618, 52925.347 25/09/08,15:51:27,13,09,1, 11.9,1,1, 25.033, 10654.916, 440.631, 52925.409 25/09/08,15:51:27,14,09,1, 11.9,1,1, 25.033, 10654.904, 440.646, 52925.409 25/09/08,15:51:27,15,09,1, 11.9,1,1, 25.033, 10654.916, 440.640, 52925.398 25/09/08,15:51:27,16,09,1, 11.9,1,1, 25.033, 10654.918, 440.632, 52925.353 25/09/08,15:51:27,17,09,1, 11.9,1,1, 25.033, 10654.909, 440.635, 52925.404 25/09/08,15:51:27,18,09,1, 11.9,1,1, 25.033, 10654.888, 440.626, 52925.434 25/09/08,15:51:27,19,09,1, 11.9,1,1, 25.033, 10654.894, 440.624, 52925.424 25/09/08,15:51:28,00,09,1, 11.9,1,1, 25.032, 10654.892, 440.624, 52925.424 25/09/08,15:51:28,01,09,1, 11.9,1,1, 25.032, 10654.915, 440.641, 52925.377 25/09/08,15:51:28,02,09,1, 11.9,1,1, 25.032, 10654.929, 440.623, 52925.414 25/09/08,15:51:28,03,09,1, 11.9,1,1, 25.032, 10654.922, 440.637, 52925.355 25/09/08,15:51:28,04,09,1, 11.9,1,1, 25.032, 10654.904, 440.626, 52925.344 25/09/08,15:51:28,05,09,1, 11.9,1,1, 25.032, 10654.893, 440.604, 52925.341 25/09/08,15:51:28,06,09,1, 11.9,1,1, 25.032, 10654.919, 440.611, 52925.381 25/09/08,15:51:28,07,09,1, 11.9,1,1, 25.032, 10654.901, 440.602, 52925.401 25/09/08,15:51:28,08,09,1, 11.9,1,1, 25.032, 10654.927, 440.606, 52925.331 25/09/08,15:51:28,09,09,1, 11.9,1,1, 25.032, 10654.900, 440.600, 52925.326 25/09/08,15:51:28,10,09,1, 11.9,1,1, 25.032, 10654.896, 440.592, 52925.382 25/09/08,15:51:28,11,09,1, 11.9,1,1, 25.032, 10654.889, 440.609, 52925.399 25/09/08,15:51:28,12,09,1, 11.9,1,1, 25.032, 10654.915, 440.606, 52925.358 25/09/08,15:51:28,13,09,1, 11.9,1,1, 25.032, 10654.893, 440.609, 52925.322 25/09/08,15:51:28,14,09,1, 11.9,1,1, 25.032, 10654.898, 440.592, 52925.400 25/09/08,15:51:28,15,09,1, 11.9,1,1, 25.032, 10654.901, 440.596, 52925.353 25/09/08,15:51:28,16,09,1, 11.9,1,1, 25.032, 10654.900, 440.619, 52925.319 25/09/08,15:51:28,17,09,1, 11.9,1,1, 25.032, 10654.905, 440.562, 52925.327 25/09/08,15:51:28,18,09,1, 11.9,1,1, 25.032, 10654.921, 440.575, 52925.244 25/09/08,15:51:28,19,09,1, 11.9,1,1, 25.032, 10654.895, 440.576, 52925.285 25/09/08,15:51:29,00,09,1, 11.9,1,1, 25.030, 10654.892, 440.576, 52925.285 25/09/08,15:51:29,01,09,1, 11.9,1,1, 25.030, 10654.904, 440.598, 52925.299 25/09/08,15:51:29,02,09,1, 11.9,1,1, 25.030, 10654.901, 440.543, 52925.318 25/09/08,15:51:29,03,09,1, 11.9,1,1, 25.030, 10654.898, 440.565, 52925.289 25/09/08,15:51:29,04,09,1, 11.9,1,1, 25.030, 10654.891, 440.546, 52925.288 25/09/08,15:51:29,05,09,1, 11.9,1,1, 25.030, 10654.907, 440.581, 52925.386 25/09/08,15:51:29,06,09,1, 11.9,1,1, 25.030, 10654.924, 440.583, 52925.227 25/09/08,15:51:29,07,09,1, 11.9,1,1, 25.030, 10654.905, 440.567, 52925.324 25/09/08,15:51:29,08,09,1, 11.9,1,1, 25.030, 10654.893, 440.571, 52925.272 25/09/08,15:51:29,09,09,1, 11.9,1,1, 25.030, 10654.904, 440.573, 52925.237 25/09/08,15:51:29,10,09,1, 11.9,1,1, 25.030, 10654.879, 440.535, 52925.291 25/09/08,15:51:29,11,09,1, 11.9,1,1, 25.030, 10654.877, 440.583, 52925.314 25/09/08,15:51:29,12,09,1, 11.9,1,1, 25.030, 10654.895, 440.572, 52925.327 25/09/08,15:51:29,13,09,1, 11.9,1,1, 25.030, 10654.902, 440.561, 52925.260 25/09/08,15:51:29,14,09,1, 11.9,1,1, 25.030, 10654.911, 440.577, 52925.245 25/09/08,15:51:29,15,09,1, 11.9,1,1, 25.030, 10654.906, 440.565, 52925.300 25/09/08,15:51:29,16,09,1, 11.9,1,1, 25.030, 10654.904, 440.566, 52925.319 25/09/08,15:51:29,17,09,1, 11.9,1,1, 25.030, 10654.903, 440.546, 52925.284 25/09/08,15:51:29,18,09,1, 11.9,1,1, 25.030, 10654.888, 440.550, 52925.225 25/09/08,15:51:29,19,09,1, 11.9,1,1, 25.030, 10654.909, 440.543, 52925.261 25/09/08,15:51:30,00,10,1, 11.9,1,1, 25.033, 10654.908, 440.543, 52925.261 25/09/08,15:51:30,01,10,1, 11.9,1,1, 25.033, 10654.917, 440.536, 52925.266 25/09/08,15:51:30,02,10,1, 11.9,1,1, 25.033, 10654.932, 440.521, 52925.250 25/09/08,15:51:30,03,10,1, 11.9,1,1, 25.033, 10654.926, 440.522, 52925.167 25/09/08,15:51:30,04,10,1, 11.9,1,1, 25.033, 10654.909, 440.505, 52925.205 25/09/08,15:51:30,05,10,1, 11.9,1,1, 25.033, 10654.908, 440.505, 52925.143 25/09/08,15:51:30,06,10,1, 11.9,1,1, 25.033, 10654.894, 440.503, 52925.227 25/09/08,15:51:30,07,10,1, 11.9,1,1, 25.033, 10654.918, 440.502, 52925.231 25/09/08,15:51:30,08,10,1, 11.9,1,1, 25.033, 10654.899, 440.502, 52925.218 25/09/08,15:51:30,09,10,1, 11.9,1,1, 25.033, 10654.922, 440.528, 52925.204 25/09/08,15:51:30,10,10,1, 11.9,1,1, 25.033, 10654.888, 440.505, 52925.254 25/09/08,15:51:30,11,10,1, 11.9,1,1, 25.033, 10654.905, 440.517, 52925.208 25/09/08,15:51:30,12,10,1, 11.9,1,1, 25.033, 10654.906, 440.501, 52925.152 25/09/08,15:51:30,13,10,1, 11.9,1,1, 25.033, 10654.897, 440.508, 52925.174 25/09/08,15:51:30,14,10,1, 11.9,1,1, 25.033, 10654.901, 440.499, 52925.169 25/09/08,15:51:30,15,10,1, 11.9,1,1, 25.033, 10654.904, 440.490, 52925.184 25/09/08,15:51:30,16,10,1, 11.9,1,1, 25.033, 10654.892, 440.486, 52925.130 25/09/08,15:51:30,17,10,1, 11.9,1,1, 25.033, 10654.901, 440.488, 52925.172 25/09/08,15:51:30,18,10,1, 11.9,1,1, 25.033, 10654.916, 440.504, 52925.117 25/09/08,15:51:30,19,10,1, 11.9,1,1, 25.033, 10654.886, 440.487, 52925.171 25/09/08,15:51:31,00,10,1, 11.9,1,1, 25.034, 10654.883, 440.487, 52925.171 25/09/08,15:51:31,01,10,1, 11.9,1,1, 25.034, 10654.905, 440.485, 52925.087 25/09/08,15:51:31,02,10,1, 11.9,1,1, 25.034, 10654.926, 440.473, 52925.073 25/09/08,15:51:31,03,10,1, 11.9,1,1, 25.034, 10654.912, 440.475, 52925.150 25/09/08,15:51:31,04,10,1, 11.9,1,1, 25.034, 10654.910, 440.478, 52925.087 25/09/08,15:51:31,05,10,1, 11.9,1,1, 25.034, 10654.923, 440.461, 52925.181 25/09/08,15:51:31,06,10,1, 11.9,1,1, 25.034, 10654.899, 440.431, 52925.030 25/09/08,15:51:31,07,10,1, 11.9,1,1, 25.034, 10654.897, 440.450, 52925.105 25/09/08,15:51:31,08,10,1, 11.9,1,1, 25.034, 10654.925, 440.443, 52925.097 25/09/08,15:51:31,09,10,1, 11.9,1,1, 25.034, 10654.909, 440.429, 52925.079 25/09/08,15:51:31,10,10,1, 11.9,1,1, 25.034, 10654.910, 440.413, 52925.025 25/09/08,15:51:31,11,10,1, 11.9,1,1, 25.034, 10654.909, 440.423, 52925.068 25/09/08,15:51:31,12,10,1, 11.9,1,1, 25.034, 10654.908, 440.430, 52925.070 25/09/08,15:51:31,13,10,1, 11.9,1,1, 25.034, 10654.885, 440.454, 52925.129 25/09/08,15:51:31,14,10,1, 11.9,1,1, 25.034, 10654.896, 440.438, 52925.010 25/09/08,15:51:31,15,10,1, 11.9,1,1, 25.034, 10654.902, 440.425, 52925.024 25/09/08,15:51:31,16,10,1, 11.9,1,1, 25.034, 10654.873, 440.427, 52925.099 25/09/08,15:51:31,17,10,1, 11.9,1,1, 25.034, 10654.874, 440.424, 52925.068 25/09/08,15:51:31,18,10,1, 11.9,1,1, 25.034, 10654.901, 440.427, 52925.051 25/09/08,15:51:31,19,10,1, 11.9,1,1, 25.034, 10654.900, 440.416, 52925.048 25/09/08,15:51:32,00,10,1, 11.9,1,1, 25.031, 10654.900, 440.416, 52925.048 25/09/08,15:51:32,01,10,1, 11.9,1,1, 25.031, 10654.913, 440.396, 52925.046 25/09/08,15:51:32,02,10,1, 11.9,1,1, 25.031, 10654.887, 440.404, 52925.026 25/09/08,15:51:32,03,10,1, 11.9,1,1, 25.031, 10654.922, 440.402, 52924.992 25/09/08,15:51:32,04,10,1, 11.9,1,1, 25.031, 10654.900, 440.378, 52925.021 25/09/08,15:51:32,05,10,1, 11.9,1,1, 25.031, 10654.905, 440.376, 52925.010 25/09/08,15:51:32,06,10,1, 11.9,1,1, 25.031, 10654.903, 440.383, 52925.084 25/09/08,15:51:32,07,10,1, 11.9,1,1, 25.031, 10654.897, 440.399, 52925.050 25/09/08,15:51:32,08,10,1, 11.9,1,1, 25.031, 10654.898, 440.391, 52925.075 25/09/08,15:51:32,09,10,1, 11.9,1,1, 25.031, 10654.912, 440.379, 52924.952 25/09/08,15:51:32,10,10,1, 11.9,1,1, 25.031, 10654.904, 440.411, 52925.027 25/09/08,15:51:32,11,10,1, 11.9,1,1, 25.031, 10654.923, 440.380, 52925.012 25/09/08,15:51:32,12,10,1, 11.9,1,1, 25.031, 10654.919, 440.383, 52924.983 25/09/08,15:51:32,13,10,1, 11.9,1,1, 25.031, 10654.895, 440.365, 52925.002 25/09/08,15:51:32,14,10,1, 11.9,1,1, 25.031, 10654.918, 440.391, 52925.013 25/09/08,15:51:32,15,10,1, 11.9,1,1, 25.031, 10654.933, 440.382, 52924.975 25/09/08,15:51:32,16,10,1, 11.9,1,1, 25.031, 10654.902, 440.379, 52925.039 25/09/08,15:51:32,17,10,1, 11.9,1,1, 25.031, 10654.941, 440.373, 52925.014 25/09/08,15:51:32,18,10,1, 11.9,1,1, 25.031, 10654.929, 440.393, 52924.999 25/09/08,15:51:32,19,10,1, 11.9,1,1, 25.031, 10654.913, 440.357, 52924.944 25/09/08,15:51:33,00,09,1, 11.9,1,1, 25.030, 10654.908, 440.357, 52924.944 25/09/08,15:51:33,01,09,1, 11.9,1,1, 25.030, 10654.902, 440.365, 52924.949 25/09/08,15:51:33,02,09,1, 11.9,1,1, 25.030, 10654.939, 440.340, 52925.012 25/09/08,15:51:33,03,09,1, 11.9,1,1, 25.030, 10654.933, 440.350, 52924.886 25/09/08,15:51:33,04,09,1, 11.9,1,1, 25.030, 10654.930, 440.348, 52924.881 25/09/08,15:51:33,05,09,1, 11.9,1,1, 25.030, 10654.928, 440.338, 52924.923 25/09/08,15:51:33,06,09,1, 11.9,1,1, 25.030, 10654.924, 440.344, 52924.920 25/09/08,15:51:33,07,09,1, 11.9,1,1, 25.030, 10654.884, 440.346, 52924.895 25/09/08,15:51:33,08,09,1, 11.9,1,1, 25.030, 10654.899, 440.369, 52924.974 25/09/08,15:51:33,09,09,1, 11.9,1,1, 25.030, 10654.916, 440.359, 52924.938 25/09/08,15:51:33,10,09,1, 11.9,1,1, 25.030, 10654.900, 440.356, 52924.853 25/09/08,15:51:33,11,09,1, 11.9,1,1, 25.030, 10654.918, 440.373, 52924.950 25/09/08,15:51:33,12,09,1, 11.9,1,1, 25.030, 10654.915, 440.359, 52924.968 25/09/08,15:51:33,13,09,1, 11.9,1,1, 25.030, 10654.934, 440.330, 52924.871 25/09/08,15:51:33,14,09,1, 11.9,1,1, 25.030, 10654.935, 440.327, 52924.843 25/09/08,15:51:33,15,09,1, 11.9,1,1, 25.030, 10654.892, 440.312, 52924.922 25/09/08,15:51:33,16,09,1, 11.9,1,1, 25.030, 10654.919, 440.309, 52924.881 25/09/08,15:51:33,17,09,1, 11.9,1,1, 25.030, 10654.931, 440.343, 52924.922 25/09/08,15:51:33,18,09,1, 11.9,1,1, 25.030, 10654.920, 440.304, 52924.864 25/09/08,15:51:33,19,09,1, 11.9,1,1, 25.030, 10654.923, 440.344, 52924.865 25/09/08,15:51:34,00,09,1, 12.0,1,1, 25.030, 10654.917, 440.344, 52924.865 25/09/08,15:51:34,01,09,1, 12.0,1,1, 25.030, 10654.908, 440.298, 52924.854 25/09/08,15:51:34,02,09,1, 12.0,1,1, 25.030, 10654.921, 440.325, 52924.926 25/09/08,15:51:34,03,09,1, 12.0,1,1, 25.030, 10654.896, 440.320, 52924.892 25/09/08,15:51:34,04,09,1, 12.0,1,1, 25.030, 10654.926, 440.330, 52924.840 25/09/08,15:51:34,05,09,1, 12.0,1,1, 25.030, 10654.931, 440.331, 52924.858 25/09/08,15:51:34,06,09,1, 12.0,1,1, 25.030, 10654.905, 440.303, 52924.752 25/09/08,15:51:34,07,09,1, 12.0,1,1, 25.030, 10654.915, 440.295, 52924.756 25/09/08,15:51:34,08,09,1, 12.0,1,1, 25.030, 10654.926, 440.281, 52924.782 25/09/08,15:51:34,09,09,1, 12.0,1,1, 25.030, 10654.925, 440.291, 52924.816 25/09/08,15:51:34,10,09,1, 12.0,1,1, 25.030, 10654.903, 440.283, 52924.832 25/09/08,15:51:34,11,09,1, 12.0,1,1, 25.030, 10654.944, 440.301, 52924.832 25/09/08,15:51:34,12,09,1, 12.0,1,1, 25.030, 10654.925, 440.302, 52924.778 25/09/08,15:51:34,13,09,1, 12.0,1,1, 25.030, 10654.915, 440.268, 52924.770 25/09/08,15:51:34,14,09,1, 12.0,1,1, 25.030, 10654.942, 440.246, 52924.769 25/09/08,15:51:34,15,09,1, 12.0,1,1, 25.030, 10654.944, 440.249, 52924.730 25/09/08,15:51:34,16,09,1, 12.0,1,1, 25.030, 10654.928, 440.239, 52924.695 25/09/08,15:51:34,17,09,1, 12.0,1,1, 25.030, 10654.929, 440.249, 52924.670 25/09/08,15:51:34,18,09,1, 12.0,1,1, 25.030, 10654.928, 440.246, 52924.735 25/09/08,15:51:34,19,09,1, 12.0,1,1, 25.030, 10654.901, 440.241, 52924.722 25/09/08,15:51:35,00,09,1, 12.0,1,1, 25.034, 10654.900, 440.241, 52924.722 25/09/08,15:51:35,01,09,1, 12.0,1,1, 25.034, 10654.936, 440.252, 52924.713 25/09/08,15:51:35,02,09,1, 12.0,1,1, 25.034, 10654.937, 440.236, 52924.730 25/09/08,15:51:35,03,09,1, 12.0,1,1, 25.034, 10654.898, 440.234, 52924.711 25/09/08,15:51:35,04,09,1, 12.0,1,1, 25.034, 10654.951, 440.245, 52924.694 25/09/08,15:51:35,05,09,1, 12.0,1,1, 25.034, 10654.918, 440.214, 52924.708 25/09/08,15:51:35,06,09,1, 12.0,1,1, 25.034, 10654.925, 440.189, 52924.737 25/09/08,15:51:35,07,09,1, 12.0,1,1, 25.034, 10654.945, 440.203, 52924.655 25/09/08,15:51:35,08,09,1, 12.0,1,1, 25.034, 10654.944, 440.229, 52924.732 25/09/08,15:51:35,09,09,1, 12.0,1,1, 25.034, 10654.926, 440.195, 52924.690 25/09/08,15:51:35,10,09,1, 12.0,1,1, 25.034, 10654.934, 440.189, 52924.640 25/09/08,15:51:35,11,09,1, 12.0,1,1, 25.034, 10654.918, 440.183, 52924.666 25/09/08,15:51:35,12,09,1, 12.0,1,1, 25.034, 10654.955, 440.180, 52924.676 25/09/08,15:51:35,13,09,1, 12.0,1,1, 25.034, 10654.923, 440.189, 52924.706 25/09/08,15:51:35,14,09,1, 12.0,1,1, 25.034, 10654.928, 440.149, 52924.690 25/09/08,15:51:35,15,09,1, 12.0,1,1, 25.034, 10654.947, 440.174, 52924.759 25/09/08,15:51:35,16,09,1, 12.0,1,1, 25.034, 10654.948, 440.129, 52924.675 25/09/08,15:51:35,17,09,1, 12.0,1,1, 25.034, 10654.910, 440.152, 52924.644 25/09/08,15:51:35,18,09,1, 12.0,1,1, 25.034, 10654.950, 440.142, 52924.687 25/09/08,15:51:35,19,09,1, 12.0,1,1, 25.034, 10654.956, 440.139, 52924.640 25/09/08,15:51:36,00,09,1, 12.0,1,1, 25.033, 10654.950, 440.139, 52924.640 25/09/08,15:51:36,01,09,1, 12.0,1,1, 25.033, 10654.961, 440.149, 52924.682 25/09/08,15:51:36,02,09,1, 12.0,1,1, 25.033, 10654.943, 440.131, 52924.641 25/09/08,15:51:36,03,09,1, 12.0,1,1, 25.033, 10654.942, 440.140, 52924.663 25/09/08,15:51:36,04,09,1, 12.0,1,1, 25.033, 10654.964, 440.129, 52924.666 25/09/08,15:51:36,05,09,1, 12.0,1,1, 25.033, 10654.958, 440.128, 52924.650 25/09/08,15:51:36,06,09,1, 12.0,1,1, 25.033, 10654.968, 440.131, 52924.592 25/09/08,15:51:36,07,09,1, 12.0,1,1, 25.033, 10654.968, 440.124, 52924.551 25/09/08,15:51:36,08,09,1, 12.0,1,1, 25.033, 10654.959, 440.109, 52924.546 25/09/08,15:51:36,09,09,1, 12.0,1,1, 25.033, 10654.943, 440.098, 52924.553 25/09/08,15:51:36,10,09,1, 12.0,1,1, 25.033, 10654.961, 440.099, 52924.551 25/09/08,15:51:36,11,09,1, 12.0,1,1, 25.033, 10654.952, 440.113, 52924.603 25/09/08,15:51:36,12,09,1, 12.0,1,1, 25.033, 10654.944, 440.120, 52924.653 25/09/08,15:51:36,13,09,1, 12.0,1,1, 25.033, 10654.978, 440.127, 52924.677 25/09/08,15:51:36,14,09,1, 12.0,1,1, 25.033, 10654.994, 440.120, 52924.543 25/09/08,15:51:36,15,09,1, 12.0,1,1, 25.033, 10654.970, 440.115, 52924.561 25/09/08,15:51:36,16,09,1, 12.0,1,1, 25.033, 10654.961, 440.104, 52924.607 25/09/08,15:51:36,17,09,1, 12.0,1,1, 25.033, 10654.974, 440.111, 52924.528 25/09/08,15:51:36,18,09,1, 12.0,1,1, 25.033, 10654.974, 440.096, 52924.558 25/09/08,15:51:36,19,09,1, 12.0,1,1, 25.033, 10654.980, 440.062, 52924.531 25/09/08,15:51:37,00,11,1, 12.0,1,1, 25.032, 10654.975, 440.062, 52924.531 25/09/08,15:51:37,01,11,1, 12.0,1,1, 25.032, 10654.951, 440.076, 52924.530 25/09/08,15:51:37,02,11,1, 12.0,1,1, 25.032, 10654.966, 440.067, 52924.532 25/09/08,15:51:37,03,11,1, 12.0,1,1, 25.032, 10654.982, 440.078, 52924.551 25/09/08,15:51:37,04,11,1, 12.0,1,1, 25.032, 10654.962, 440.050, 52924.498 25/09/08,15:51:37,05,11,1, 12.0,1,1, 25.032, 10654.979, 440.041, 52924.539 25/09/08,15:51:37,06,11,1, 12.0,1,1, 25.032, 10654.974, 440.022, 52924.435 25/09/08,15:51:37,07,11,1, 12.0,1,1, 25.032, 10654.983, 440.053, 52924.466 25/09/08,15:51:37,08,11,1, 12.0,1,1, 25.032, 10654.977, 440.041, 52924.444 25/09/08,15:51:37,09,11,1, 12.0,1,1, 25.032, 10654.972, 440.010, 52924.483 25/09/08,15:51:37,10,11,1, 12.0,1,1, 25.032, 10655.004, 439.978, 52924.486 25/09/08,15:51:37,11,11,1, 12.0,1,1, 25.032, 10654.977, 440.021, 52924.429 25/09/08,15:51:37,12,11,1, 12.0,1,1, 25.032, 10654.978, 440.006, 52924.424 25/09/08,15:51:37,13,11,1, 12.0,1,1, 25.032, 10654.996, 439.993, 52924.444 25/09/08,15:51:37,14,11,1, 12.0,1,1, 25.032, 10654.983, 439.981, 52924.408 25/09/08,15:51:37,15,11,1, 12.0,1,1, 25.032, 10654.990, 439.999, 52924.417 25/09/08,15:51:37,16,11,1, 12.0,1,1, 25.032, 10655.002, 440.002, 52924.388 25/09/08,15:51:37,17,11,1, 12.0,1,1, 25.032, 10655.041, 439.970, 52924.439 25/09/08,15:51:37,18,11,1, 12.0,1,1, 25.032, 10655.021, 439.952, 52924.361 25/09/08,15:51:37,19,11,1, 12.0,1,1, 25.032, 10655.024, 439.953, 52924.355 25/09/08,15:51:38,00,09,1, 11.9,1,1, 25.028, 10655.017, 439.953, 52924.355 25/09/08,15:51:38,01,09,1, 11.9,1,1, 25.028, 10655.002, 439.930, 52924.341 25/09/08,15:51:38,02,09,1, 11.9,1,1, 25.028, 10655.008, 439.950, 52924.419 25/09/08,15:51:38,03,09,1, 11.9,1,1, 25.028, 10655.029, 439.944, 52924.372 25/09/08,15:51:38,04,09,1, 11.9,1,1, 25.028, 10655.031, 439.921, 52924.379 25/09/08,15:51:38,05,09,1, 11.9,1,1, 25.028, 10655.023, 439.929, 52924.400 25/09/08,15:51:38,06,09,1, 11.9,1,1, 25.028, 10655.049, 439.938, 52924.356 25/09/08,15:51:38,07,09,1, 11.9,1,1, 25.028, 10655.034, 439.914, 52924.343 25/09/08,15:51:38,08,09,1, 11.9,1,1, 25.028, 10655.048, 439.913, 52924.367 25/09/08,15:51:38,09,09,1, 11.9,1,1, 25.028, 10655.036, 439.920, 52924.388 25/09/08,15:51:38,10,09,1, 11.9,1,1, 25.028, 10655.046, 439.899, 52924.329 25/09/08,15:51:38,11,09,1, 11.9,1,1, 25.028, 10655.034, 439.911, 52924.381 25/09/08,15:51:38,12,09,1, 11.9,1,1, 25.028, 10655.031, 439.914, 52924.342 25/09/08,15:51:38,13,09,1, 11.9,1,1, 25.028, 10655.026, 439.907, 52924.338 25/09/08,15:51:38,14,09,1, 11.9,1,1, 25.028, 10655.030, 439.876, 52924.290 25/09/08,15:51:38,15,09,1, 11.9,1,1, 25.028, 10655.057, 439.893, 52924.351 25/09/08,15:51:38,16,09,1, 11.9,1,1, 25.028, 10655.038, 439.853, 52924.348 25/09/08,15:51:38,17,09,1, 11.9,1,1, 25.028, 10655.037, 439.847, 52924.318 25/09/08,15:51:38,18,09,1, 11.9,1,1, 25.028, 10655.053, 439.845, 52924.314 25/09/08,15:51:38,19,09,1, 11.9,1,1, 25.028, 10655.047, 439.845, 52924.261 25/09/08,15:51:39,00,10,1, 11.9,1,1, 25.032, 10655.042, 439.845, 52924.261 25/09/08,15:51:39,01,10,1, 11.9,1,1, 25.032, 10655.052, 439.829, 52924.310 25/09/08,15:51:39,02,10,1, 11.9,1,1, 25.032, 10655.045, 439.818, 52924.207 25/09/08,15:51:39,03,10,1, 11.9,1,1, 25.032, 10655.059, 439.825, 52924.290 25/09/08,15:51:39,04,10,1, 11.9,1,1, 25.032, 10655.073, 439.820, 52924.321 25/09/08,15:51:39,05,10,1, 11.9,1,1, 25.032, 10655.058, 439.810, 52924.296 25/09/08,15:51:39,06,10,1, 11.9,1,1, 25.032, 10655.059, 439.797, 52924.295 25/09/08,15:51:39,07,10,1, 11.9,1,1, 25.032, 10655.072, 439.795, 52924.289 25/09/08,15:51:39,08,10,1, 11.9,1,1, 25.032, 10655.105, 439.796, 52924.229 25/09/08,15:51:39,09,10,1, 11.9,1,1, 25.032, 10655.083, 439.752, 52924.204 25/09/08,15:51:39,10,10,1, 11.9,1,1, 25.032, 10655.083, 439.758, 52924.209 25/09/08,15:51:39,11,10,1, 11.9,1,1, 25.032, 10655.088, 439.744, 52924.204 25/09/08,15:51:39,12,10,1, 11.9,1,1, 25.032, 10655.065, 439.772, 52924.197 25/09/08,15:51:39,13,10,1, 11.9,1,1, 25.032, 10655.057, 439.732, 52924.224 25/09/08,15:51:39,14,10,1, 11.9,1,1, 25.032, 10655.089, 439.741, 52924.209 25/09/08,15:51:39,15,10,1, 11.9,1,1, 25.032, 10655.108, 439.744, 52924.174 25/09/08,15:51:39,16,10,1, 11.9,1,1, 25.032, 10655.078, 439.728, 52924.167 25/09/08,15:51:39,17,10,1, 11.9,1,1, 25.032, 10655.090, 439.732, 52924.224 25/09/08,15:51:39,18,10,1, 11.9,1,1, 25.032, 10655.083, 439.716, 52924.172 25/09/08,15:51:39,19,10,1, 11.9,1,1, 25.032, 10655.086, 439.717, 52924.193 25/09/08,15:51:40,00,10,1, 11.9,1,1, 25.029, 10655.084, 439.717, 52924.193 25/09/08,15:51:40,01,10,1, 11.9,1,1, 25.029, 10655.100, 439.698, 52924.140 25/09/08,15:51:40,02,10,1, 11.9,1,1, 25.029, 10655.124, 439.713, 52924.139 25/09/08,15:51:40,03,10,1, 11.9,1,1, 25.029, 10655.118, 439.729, 52924.207 25/09/08,15:51:40,04,10,1, 11.9,1,1, 25.029, 10655.131, 439.677, 52924.170 25/09/08,15:51:40,05,10,1, 11.9,1,1, 25.029, 10655.134, 439.708, 52924.130 25/09/08,15:51:40,06,10,1, 11.9,1,1, 25.029, 10655.135, 439.666, 52924.095 25/09/08,15:51:40,07,10,1, 11.9,1,1, 25.029, 10655.116, 439.680, 52924.109 25/09/08,15:51:40,08,10,1, 11.9,1,1, 25.029, 10655.111, 439.668, 52924.150 25/09/08,15:51:40,09,10,1, 11.9,1,1, 25.029, 10655.134, 439.670, 52924.085 25/09/08,15:51:40,10,10,1, 11.9,1,1, 25.029, 10655.126, 439.639, 52924.099 25/09/08,15:51:40,11,10,1, 11.9,1,1, 25.029, 10655.135, 439.639, 52924.051 25/09/08,15:51:40,12,10,1, 11.9,1,1, 25.029, 10655.134, 439.635, 52924.124 25/09/08,15:51:40,13,10,1, 11.9,1,1, 25.029, 10655.125, 439.613, 52924.085 25/09/08,15:51:40,14,10,1, 11.9,1,1, 25.029, 10655.144, 439.607, 52924.065 25/09/08,15:51:40,15,10,1, 11.9,1,1, 25.029, 10655.159, 439.599, 52924.062 25/09/08,15:51:40,16,10,1, 11.9,1,1, 25.029, 10655.163, 439.592, 52924.113 25/09/08,15:51:40,17,10,1, 11.9,1,1, 25.029, 10655.157, 439.585, 52924.056 25/09/08,15:51:40,18,10,1, 11.9,1,1, 25.029, 10655.141, 439.587, 52924.065 25/09/08,15:51:40,19,10,1, 11.9,1,1, 25.029, 10655.133, 439.571, 52924.075 25/09/08,15:51:41,00,10,1, 11.9,1,1, 25.035, 10655.125, 439.571, 52924.075 25/09/08,15:51:41,01,10,1, 11.9,1,1, 25.035, 10655.143, 439.535, 52924.070 25/09/08,15:51:41,02,10,1, 11.9,1,1, 25.035, 10655.165, 439.540, 52924.033 25/09/08,15:51:41,03,10,1, 11.9,1,1, 25.035, 10655.170, 439.523, 52923.982 25/09/08,15:51:41,04,10,1, 11.9,1,1, 25.035, 10655.172, 439.520, 52924.044 25/09/08,15:51:41,05,10,1, 11.9,1,1, 25.035, 10655.185, 439.530, 52923.929 25/09/08,15:51:41,06,10,1, 11.9,1,1, 25.035, 10655.173, 439.505, 52923.907 25/09/08,15:51:41,07,10,1, 11.9,1,1, 25.035, 10655.191, 439.507, 52924.012 25/09/08,15:51:41,08,10,1, 11.9,1,1, 25.035, 10655.173, 439.493, 52923.917 25/09/08,15:51:41,09,10,1, 11.9,1,1, 25.035, 10655.161, 439.491, 52923.947 25/09/08,15:51:41,10,10,1, 11.9,1,1, 25.035, 10655.182, 439.508, 52923.971 25/09/08,15:51:41,11,10,1, 11.9,1,1, 25.035, 10655.196, 439.502, 52924.016 25/09/08,15:51:41,12,10,1, 11.9,1,1, 25.035, 10655.199, 439.516, 52924.017 25/09/08,15:51:41,13,10,1, 11.9,1,1, 25.035, 10655.190, 439.502, 52924.004 25/09/08,15:51:41,14,10,1, 11.9,1,1, 25.035, 10655.226, 439.483, 52923.994 25/09/08,15:51:41,15,10,1, 11.9,1,1, 25.035, 10655.214, 439.470, 52923.956 25/09/08,15:51:41,16,10,1, 11.9,1,1, 25.035, 10655.235, 439.480, 52923.908 25/09/08,15:51:41,17,10,1, 11.9,1,1, 25.035, 10655.201, 439.468, 52923.915 25/09/08,15:51:41,18,10,1, 11.9,1,1, 25.035, 10655.223, 439.473, 52923.929 25/09/08,15:51:41,19,10,1, 11.9,1,1, 25.035, 10655.230, 439.464, 52923.935 25/09/08,15:51:42,00,10,1, 11.9,1,1, 25.030, 10655.226, 439.464, 52923.935 25/09/08,15:51:42,01,10,1, 11.9,1,1, 25.030, 10655.217, 439.462, 52923.945 25/09/08,15:51:42,02,10,1, 11.9,1,1, 25.030, 10655.201, 439.449, 52923.953 25/09/08,15:51:42,03,10,1, 11.9,1,1, 25.030, 10655.218, 439.440, 52923.943 25/09/08,15:51:42,04,10,1, 11.9,1,1, 25.030, 10655.209, 439.411, 52923.860 25/09/08,15:51:42,05,10,1, 11.9,1,1, 25.030, 10655.204, 439.438, 52923.936 25/09/08,15:51:42,06,10,1, 11.9,1,1, 25.030, 10655.226, 439.432, 52923.902 25/09/08,15:51:42,07,10,1, 11.9,1,1, 25.030, 10655.201, 439.421, 52923.933 25/09/08,15:51:42,08,10,1, 11.9,1,1, 25.030, 10655.211, 439.389, 52923.853 25/09/08,15:51:42,09,10,1, 11.9,1,1, 25.030, 10655.216, 439.411, 52923.892 25/09/08,15:51:42,10,10,1, 11.9,1,1, 25.030, 10655.224, 439.395, 52923.832 25/09/08,15:51:42,11,10,1, 11.9,1,1, 25.030, 10655.228, 439.394, 52923.817 25/09/08,15:51:42,12,10,1, 11.9,1,1, 25.030, 10655.245, 439.358, 52923.884 25/09/08,15:51:42,13,10,1, 11.9,1,1, 25.030, 10655.247, 439.386, 52923.836 25/09/08,15:51:42,14,10,1, 11.9,1,1, 25.030, 10655.232, 439.376, 52923.798 25/09/08,15:51:42,15,10,1, 11.9,1,1, 25.030, 10655.225, 439.364, 52923.861 25/09/08,15:51:42,16,10,1, 11.9,1,1, 25.030, 10655.236, 439.351, 52923.828 25/09/08,15:51:42,17,10,1, 11.9,1,1, 25.030, 10655.257, 439.335, 52923.815 25/09/08,15:51:42,18,10,1, 11.9,1,1, 25.030, 10655.231, 439.327, 52923.829 25/09/08,15:51:42,19,10,1, 11.9,1,1, 25.030, 10655.267, 439.313, 52923.818 25/09/08,15:51:43,00,09,1, 12.0,1,1, 25.035, 10655.259, 439.313, 52923.818 25/09/08,15:51:43,01,09,1, 12.0,1,1, 25.035, 10655.264, 439.301, 52923.748 25/09/08,15:51:43,02,09,1, 12.0,1,1, 25.035, 10655.252, 439.318, 52923.726 25/09/08,15:51:43,03,09,1, 12.0,1,1, 25.035, 10655.281, 439.301, 52923.767 25/09/08,15:51:43,04,09,1, 12.0,1,1, 25.035, 10655.264, 439.287, 52923.682 25/09/08,15:51:43,05,09,1, 12.0,1,1, 25.035, 10655.244, 439.291, 52923.686 25/09/08,15:51:43,06,09,1, 12.0,1,1, 25.035, 10655.262, 439.268, 52923.786 25/09/08,15:51:43,07,09,1, 12.0,1,1, 25.035, 10655.270, 439.281, 52923.722 25/09/08,15:51:43,08,09,1, 12.0,1,1, 25.035, 10655.299, 439.283, 52923.704 25/09/08,15:51:43,09,09,1, 12.0,1,1, 25.035, 10655.287, 439.258, 52923.755 25/09/08,15:51:43,10,09,1, 12.0,1,1, 25.035, 10655.283, 439.264, 52923.675 25/09/08,15:51:43,11,09,1, 12.0,1,1, 25.035, 10655.284, 439.257, 52923.711 25/09/08,15:51:43,12,09,1, 12.0,1,1, 25.035, 10655.297, 439.233, 52923.658 25/09/08,15:51:43,13,09,1, 12.0,1,1, 25.035, 10655.282, 439.260, 52923.684 25/09/08,15:51:43,14,09,1, 12.0,1,1, 25.035, 10655.294, 439.252, 52923.672 25/09/08,15:51:43,15,09,1, 12.0,1,1, 25.035, 10655.274, 439.237, 52923.764 25/09/08,15:51:43,16,09,1, 12.0,1,1, 25.035, 10655.298, 439.229, 52923.671 25/09/08,15:51:43,17,09,1, 12.0,1,1, 25.035, 10655.277, 439.224, 52923.689 25/09/08,15:51:43,18,09,1, 12.0,1,1, 25.035, 10655.275, 439.228, 52923.707 25/09/08,15:51:43,19,09,1, 12.0,1,1, 25.035, 10655.301, 439.222, 52923.775 25/09/08,15:51:44,00,11,1, 11.9,1,1, 25.034, 10655.301, 439.222, 52923.775 25/09/08,15:51:44,01,11,1, 11.9,1,1, 25.034, 10655.294, 439.218, 52923.685 25/09/08,15:51:44,02,11,1, 11.9,1,1, 25.034, 10655.316, 439.193, 52923.681 25/09/08,15:51:44,03,11,1, 11.9,1,1, 25.034, 10655.301, 439.181, 52923.579 25/09/08,15:51:44,04,11,1, 11.9,1,1, 25.034, 10655.336, 439.192, 52923.692 25/09/08,15:51:44,05,11,1, 11.9,1,1, 25.034, 10655.324, 439.172, 52923.582 25/09/08,15:51:44,06,11,1, 11.9,1,1, 25.034, 10655.316, 439.178, 52923.603 25/09/08,15:51:44,07,11,1, 11.9,1,1, 25.034, 10655.300, 439.177, 52923.588 25/09/08,15:51:44,08,11,1, 11.9,1,1, 25.034, 10655.323, 439.167, 52923.621 25/09/08,15:51:44,09,11,1, 11.9,1,1, 25.034, 10655.317, 439.158, 52923.605 25/09/08,15:51:44,10,11,1, 11.9,1,1, 25.034, 10655.298, 439.137, 52923.599 25/09/08,15:51:44,11,11,1, 11.9,1,1, 25.034, 10655.333, 439.149, 52923.649 25/09/08,15:51:44,12,11,1, 11.9,1,1, 25.034, 10655.307, 439.139, 52923.539 25/09/08,15:51:44,13,11,1, 11.9,1,1, 25.034, 10655.320, 439.103, 52923.550 25/09/08,15:51:44,14,11,1, 11.9,1,1, 25.034, 10655.324, 439.102, 52923.587 25/09/08,15:51:44,15,11,1, 11.9,1,1, 25.034, 10655.323, 439.097, 52923.557 25/09/08,15:51:44,16,11,1, 11.9,1,1, 25.034, 10655.322, 439.093, 52923.569 25/09/08,15:51:44,17,11,1, 11.9,1,1, 25.034, 10655.355, 439.084, 52923.524 25/09/08,15:51:44,18,11,1, 11.9,1,1, 25.034, 10655.360, 439.101, 52923.565 25/09/08,15:51:44,19,11,1, 11.9,1,1, 25.034, 10655.357, 439.106, 52923.537 25/09/08,15:51:45,00,09,1, 11.9,1,1, 25.035, 10655.351, 439.106, 52923.537 25/09/08,15:51:45,01,09,1, 11.9,1,1, 25.035, 10655.376, 439.075, 52923.511 25/09/08,15:51:45,02,09,1, 11.9,1,1, 25.035, 10655.343, 439.055, 52923.502 25/09/08,15:51:45,03,09,1, 11.9,1,1, 25.035, 10655.343, 439.064, 52923.500 25/09/08,15:51:45,04,09,1, 11.9,1,1, 25.035, 10655.348, 439.072, 52923.585 25/09/08,15:51:45,05,09,1, 11.9,1,1, 25.035, 10655.357, 439.053, 52923.557 25/09/08,15:51:45,06,09,1, 11.9,1,1, 25.035, 10655.337, 439.082, 52923.513 25/09/08,15:51:45,07,09,1, 11.9,1,1, 25.035, 10655.361, 439.064, 52923.508 25/09/08,15:51:45,08,09,1, 11.9,1,1, 25.035, 10655.365, 439.061, 52923.534 25/09/08,15:51:45,09,09,1, 11.9,1,1, 25.035, 10655.331, 439.080, 52923.572 25/09/08,15:51:45,10,09,1, 11.9,1,1, 25.035, 10655.374, 439.060, 52923.504 25/09/08,15:51:45,11,09,1, 11.9,1,1, 25.035, 10655.365, 439.032, 52923.543 25/09/08,15:51:45,12,09,1, 11.9,1,1, 25.035, 10655.386, 439.046, 52923.493 25/09/08,15:51:45,13,09,1, 11.9,1,1, 25.035, 10655.362, 439.063, 52923.536 25/09/08,15:51:45,14,09,1, 11.9,1,1, 25.035, 10655.350, 439.040, 52923.512 25/09/08,15:51:45,15,09,1, 11.9,1,1, 25.035, 10655.369, 439.040, 52923.428 25/09/08,15:51:45,16,09,1, 11.9,1,1, 25.035, 10655.362, 439.033, 52923.483 25/09/08,15:51:45,17,09,1, 11.9,1,1, 25.035, 10655.375, 439.005, 52923.485 25/09/08,15:51:45,18,09,1, 11.9,1,1, 25.035, 10655.362, 439.037, 52923.503 25/09/08,15:51:45,19,09,1, 11.9,1,1, 25.035, 10655.403, 439.026, 52923.467 25/09/08,15:51:46,00,09,1, 11.8,1,1, 25.034, 10655.401, 439.026, 52923.467 25/09/08,15:51:46,01,09,1, 11.8,1,1, 25.034, 10655.410, 438.990, 52923.438 25/09/08,15:51:46,02,09,1, 11.8,1,1, 25.034, 10655.402, 438.979, 52923.479 25/09/08,15:51:46,03,09,1, 11.8,1,1, 25.034, 10655.408, 438.953, 52923.476 25/09/08,15:51:46,04,09,1, 11.8,1,1, 25.034, 10655.418, 438.962, 52923.406 25/09/08,15:51:46,05,09,1, 11.8,1,1, 25.034, 10655.405, 438.952, 52923.453 25/09/08,15:51:46,06,09,1, 11.8,1,1, 25.034, 10655.414, 438.941, 52923.451 25/09/08,15:51:46,07,09,1, 11.8,1,1, 25.034, 10655.403, 438.942, 52923.447 25/09/08,15:51:46,08,09,1, 11.8,1,1, 25.034, 10655.446, 438.926, 52923.386 25/09/08,15:51:46,09,09,1, 11.8,1,1, 25.034, 10655.438, 438.921, 52923.368 25/09/08,15:51:46,10,09,1, 11.8,1,1, 25.034, 10655.420, 438.932, 52923.399 25/09/08,15:51:46,11,09,1, 11.8,1,1, 25.034, 10655.419, 438.933, 52923.447 25/09/08,15:51:46,12,09,1, 11.8,1,1, 25.034, 10655.420, 438.914, 52923.372 25/09/08,15:51:46,13,09,1, 11.8,1,1, 25.034, 10655.420, 438.925, 52923.392 25/09/08,15:51:46,14,09,1, 11.8,1,1, 25.034, 10655.448, 438.923, 52923.364 25/09/08,15:51:46,15,09,1, 11.8,1,1, 25.034, 10655.445, 438.920, 52923.345 25/09/08,15:51:46,16,09,1, 11.8,1,1, 25.034, 10655.454, 438.933, 52923.420 25/09/08,15:51:46,17,09,1, 11.8,1,1, 25.034, 10655.473, 438.915, 52923.351 25/09/08,15:51:46,18,09,1, 11.8,1,1, 25.034, 10655.462, 438.933, 52923.382 25/09/08,15:51:46,19,09,1, 11.8,1,1, 25.034, 10655.443, 438.920, 52923.389 25/09/08,15:51:47,00,11,1, 12.0,1,1, 25.034, 10655.442, 438.920, 52923.389 25/09/08,15:51:47,01,11,1, 12.0,1,1, 25.034, 10655.447, 438.904, 52923.352 25/09/08,15:51:47,02,11,1, 12.0,1,1, 25.034, 10655.467, 438.879, 52923.293 25/09/08,15:51:47,03,11,1, 12.0,1,1, 25.034, 10655.459, 438.879, 52923.264 25/09/08,15:51:47,04,11,1, 12.0,1,1, 25.034, 10655.472, 438.878, 52923.331 25/09/08,15:51:47,05,11,1, 12.0,1,1, 25.034, 10655.470, 438.903, 52923.297 25/09/08,15:51:47,06,11,1, 12.0,1,1, 25.034, 10655.464, 438.869, 52923.216 25/09/08,15:51:47,07,11,1, 12.0,1,1, 25.034, 10655.448, 438.876, 52923.269 25/09/08,15:51:47,08,11,1, 12.0,1,1, 25.034, 10655.476, 438.877, 52923.274 25/09/08,15:51:47,09,11,1, 12.0,1,1, 25.034, 10655.469, 438.871, 52923.240 25/09/08,15:51:47,10,11,1, 12.0,1,1, 25.034, 10655.478, 438.861, 52923.242 25/09/08,15:51:47,11,11,1, 12.0,1,1, 25.034, 10655.488, 438.857, 52923.297 25/09/08,15:51:47,12,11,1, 12.0,1,1, 25.034, 10655.523, 438.873, 52923.319 25/09/08,15:51:47,13,11,1, 12.0,1,1, 25.034, 10655.518, 438.858, 52923.330 25/09/08,15:51:47,14,11,1, 12.0,1,1, 25.034, 10655.491, 438.834, 52923.291 25/09/08,15:51:47,15,11,1, 12.0,1,1, 25.034, 10655.522, 438.847, 52923.220 25/09/08,15:51:47,16,11,1, 12.0,1,1, 25.034, 10655.505, 438.848, 52923.247 25/09/08,15:51:47,17,11,1, 12.0,1,1, 25.034, 10655.520, 438.843, 52923.259 25/09/08,15:51:47,18,11,1, 12.0,1,1, 25.034, 10655.528, 438.840, 52923.290 25/09/08,15:51:47,19,11,1, 12.0,1,1, 25.034, 10655.525, 438.846, 52923.215 25/09/08,15:51:48,00,11,1, 11.9,1,1, 25.035, 10655.518, 438.846, 52923.215 25/09/08,15:51:48,01,11,1, 11.9,1,1, 25.035, 10655.528, 438.822, 52923.181 25/09/08,15:51:48,02,11,1, 11.9,1,1, 25.035, 10655.513, 438.844, 52923.194 25/09/08,15:51:48,03,11,1, 11.9,1,1, 25.035, 10655.536, 438.820, 52923.153 25/09/08,15:51:48,04,11,1, 11.9,1,1, 25.035, 10655.556, 438.833, 52923.220 25/09/08,15:51:48,05,11,1, 11.9,1,1, 25.035, 10655.532, 438.842, 52923.167 25/09/08,15:51:48,06,11,1, 11.9,1,1, 25.035, 10655.540, 438.823, 52923.178 25/09/08,15:51:48,07,11,1, 11.9,1,1, 25.035, 10655.554, 438.821, 52923.194 25/09/08,15:51:48,08,11,1, 11.9,1,1, 25.035, 10655.541, 438.806, 52923.242 25/09/08,15:51:48,09,11,1, 11.9,1,1, 25.035, 10655.573, 438.803, 52923.133 25/09/08,15:51:48,10,11,1, 11.9,1,1, 25.035, 10655.572, 438.783, 52923.172 25/09/08,15:51:48,11,11,1, 11.9,1,1, 25.035, 10655.551, 438.769, 52923.146 25/09/08,15:51:48,12,11,1, 11.9,1,1, 25.035, 10655.560, 438.769, 52923.185 25/09/08,15:51:48,13,11,1, 11.9,1,1, 25.035, 10655.565, 438.776, 52923.164 25/09/08,15:51:48,14,11,1, 11.9,1,1, 25.035, 10655.565, 438.762, 52923.161 25/09/08,15:51:48,15,11,1, 11.9,1,1, 25.035, 10655.571, 438.763, 52923.139 25/09/08,15:51:48,16,11,1, 11.9,1,1, 25.035, 10655.563, 438.757, 52923.071 25/09/08,15:51:48,17,11,1, 11.9,1,1, 25.035, 10655.569, 438.731, 52923.157 25/09/08,15:51:48,18,11,1, 11.9,1,1, 25.035, 10655.563, 438.746, 52923.180 25/09/08,15:51:48,19,11,1, 11.9,1,1, 25.035, 10655.572, 438.766, 52923.083 25/09/08,15:51:49,00,09,1, 11.9,1,1, 25.033, 10655.568, 438.766, 52923.083 25/09/08,15:51:49,01,09,1, 11.9,1,1, 25.033, 10655.590, 438.743, 52923.048 25/09/08,15:51:49,02,09,1, 11.9,1,1, 25.033, 10655.584, 438.751, 52923.120 25/09/08,15:51:49,03,09,1, 11.9,1,1, 25.033, 10655.618, 438.755, 52923.053 25/09/08,15:51:49,04,09,1, 11.9,1,1, 25.033, 10655.583, 438.758, 52923.065 25/09/08,15:51:49,05,09,1, 11.9,1,1, 25.033, 10655.609, 438.744, 52923.029 25/09/08,15:51:49,06,09,1, 11.9,1,1, 25.033, 10655.611, 438.736, 52923.054 25/09/08,15:51:49,07,09,1, 11.9,1,1, 25.033, 10655.594, 438.731, 52923.083 25/09/08,15:51:49,08,09,1, 11.9,1,1, 25.033, 10655.588, 438.753, 52923.049 25/09/08,15:51:49,09,09,1, 11.9,1,1, 25.033, 10655.614, 438.736, 52923.022 25/09/08,15:51:49,10,09,1, 11.9,1,1, 25.033, 10655.593, 438.747, 52923.032 25/09/08,15:51:49,11,09,1, 11.9,1,1, 25.033, 10655.600, 438.712, 52923.025 25/09/08,15:51:49,12,09,1, 11.9,1,1, 25.033, 10655.608, 438.713, 52923.036 25/09/08,15:51:49,13,09,1, 11.9,1,1, 25.033, 10655.620, 438.710, 52923.080 25/09/08,15:51:49,14,09,1, 11.9,1,1, 25.033, 10655.613, 438.703, 52922.969 25/09/08,15:51:49,15,09,1, 11.9,1,1, 25.033, 10655.632, 438.709, 52923.031 25/09/08,15:51:49,16,09,1, 11.9,1,1, 25.033, 10655.641, 438.685, 52923.094 25/09/08,15:51:49,17,09,1, 11.9,1,1, 25.033, 10655.643, 438.678, 52922.933 25/09/08,15:51:49,18,09,1, 11.9,1,1, 25.033, 10655.647, 438.666, 52923.037 25/09/08,15:51:49,19,09,1, 11.9,1,1, 25.033, 10655.623, 438.663, 52923.005 25/09/08,15:51:50,00,10,1, 11.9,1,1, 25.037, 10655.618, 438.663, 52923.005 25/09/08,15:51:50,01,10,1, 11.9,1,1, 25.037, 10655.651, 438.645, 52922.934 25/09/08,15:51:50,02,10,1, 11.9,1,1, 25.037, 10655.644, 438.669, 52922.980 25/09/08,15:51:50,03,10,1, 11.9,1,1, 25.037, 10655.663, 438.660, 52922.969 25/09/08,15:51:50,04,10,1, 11.9,1,1, 25.037, 10655.652, 438.660, 52923.006 25/09/08,15:51:50,05,10,1, 11.9,1,1, 25.037, 10655.672, 438.643, 52922.961 25/09/08,15:51:50,06,10,1, 11.9,1,1, 25.037, 10655.632, 438.637, 52923.016 25/09/08,15:51:50,07,10,1, 11.9,1,1, 25.037, 10655.640, 438.642, 52922.985 25/09/08,15:51:50,08,10,1, 11.9,1,1, 25.037, 10655.678, 438.654, 52922.982 25/09/08,15:51:50,09,10,1, 11.9,1,1, 25.037, 10655.682, 438.650, 52922.928 25/09/08,15:51:50,10,10,1, 11.9,1,1, 25.037, 10655.674, 438.665, 52922.966 25/09/08,15:51:50,11,10,1, 11.9,1,1, 25.037, 10655.651, 438.660, 52922.999 25/09/08,15:51:50,12,10,1, 11.9,1,1, 25.037, 10655.670, 438.642, 52922.879 25/09/08,15:51:50,13,10,1, 11.9,1,1, 25.037, 10655.681, 438.645, 52922.911 25/09/08,15:51:50,14,10,1, 11.9,1,1, 25.037, 10655.665, 438.633, 52922.909 25/09/08,15:51:50,15,10,1, 11.9,1,1, 25.037, 10655.659, 438.622, 52922.934 25/09/08,15:51:50,16,10,1, 11.9,1,1, 25.037, 10655.679, 438.610, 52922.883 25/09/08,15:51:50,17,10,1, 11.9,1,1, 25.037, 10655.674, 438.615, 52922.847 25/09/08,15:51:50,18,10,1, 11.9,1,1, 25.037, 10655.675, 438.614, 52922.863 25/09/08,15:51:50,19,10,1, 11.9,1,1, 25.037, 10655.708, 438.598, 52922.864 25/09/08,15:51:51,00,11,1, 11.9,1,1, 25.032, 10655.701, 438.598, 52922.864 25/09/08,15:51:51,01,11,1, 11.9,1,1, 25.032, 10655.699, 438.611, 52922.819 25/09/08,15:51:51,02,11,1, 11.9,1,1, 25.032, 10655.718, 438.594, 52922.804 25/09/08,15:51:51,03,11,1, 11.9,1,1, 25.032, 10655.679, 438.591, 52922.798 25/09/08,15:51:51,04,11,1, 11.9,1,1, 25.032, 10655.704, 438.608, 52922.798 25/09/08,15:51:51,05,11,1, 11.9,1,1, 25.032, 10655.703, 438.602, 52922.866 25/09/08,15:51:51,06,11,1, 11.9,1,1, 25.032, 10655.713, 438.579, 52922.860 25/09/08,15:51:51,07,11,1, 11.9,1,1, 25.032, 10655.720, 438.596, 52922.810 25/09/08,15:51:51,08,11,1, 11.9,1,1, 25.032, 10655.710, 438.591, 52922.861 25/09/08,15:51:51,09,11,1, 11.9,1,1, 25.032, 10655.729, 438.579, 52922.783 25/09/08,15:51:51,10,11,1, 11.9,1,1, 25.032, 10655.720, 438.598, 52922.777 25/09/08,15:51:51,11,11,1, 11.9,1,1, 25.032, 10655.725, 438.569, 52922.805 25/09/08,15:51:51,12,11,1, 11.9,1,1, 25.032, 10655.726, 438.575, 52922.825 25/09/08,15:51:51,13,11,1, 11.9,1,1, 25.032, 10655.752, 438.569, 52922.793 25/09/08,15:51:51,14,11,1, 11.9,1,1, 25.032, 10655.731, 438.566, 52922.731 25/09/08,15:51:51,15,11,1, 11.9,1,1, 25.032, 10655.744, 438.576, 52922.794 25/09/08,15:51:51,16,11,1, 11.9,1,1, 25.032, 10655.753, 438.553, 52922.763 25/09/08,15:51:51,17,11,1, 11.9,1,1, 25.032, 10655.732, 438.535, 52922.747 25/09/08,15:51:51,18,11,1, 11.9,1,1, 25.032, 10655.747, 438.545, 52922.759 25/09/08,15:51:51,19,11,1, 11.9,1,1, 25.032, 10655.766, 438.529, 52922.768 25/09/08,15:51:52,00,10,1, 12.0,1,1, 25.032, 10655.760, 438.529, 52922.768 25/09/08,15:51:52,01,10,1, 12.0,1,1, 25.032, 10655.793, 438.517, 52922.709 25/09/08,15:51:52,02,10,1, 12.0,1,1, 25.032, 10655.791, 438.550, 52922.731 25/09/08,15:51:52,03,10,1, 12.0,1,1, 25.032, 10655.798, 438.522, 52922.750 25/09/08,15:51:52,04,10,1, 12.0,1,1, 25.032, 10655.812, 438.538, 52922.749 25/09/08,15:51:52,05,10,1, 12.0,1,1, 25.032, 10655.815, 438.539, 52922.773 25/09/08,15:51:52,06,10,1, 12.0,1,1, 25.032, 10655.807, 438.521, 52922.745 25/09/08,15:51:52,07,10,1, 12.0,1,1, 25.032, 10655.833, 438.536, 52922.716 25/09/08,15:51:52,08,10,1, 12.0,1,1, 25.032, 10655.797, 438.521, 52922.671 25/09/08,15:51:52,09,10,1, 12.0,1,1, 25.032, 10655.803, 438.517, 52922.642 25/09/08,15:51:52,10,10,1, 12.0,1,1, 25.032, 10655.814, 438.514, 52922.723 25/09/08,15:51:52,11,10,1, 12.0,1,1, 25.032, 10655.802, 438.520, 52922.753 25/09/08,15:51:52,12,10,1, 12.0,1,1, 25.032, 10655.819, 438.514, 52922.703 25/09/08,15:51:52,13,10,1, 12.0,1,1, 25.032, 10655.827, 438.503, 52922.691 25/09/08,15:51:52,14,10,1, 12.0,1,1, 25.032, 10655.825, 438.484, 52922.681 25/09/08,15:51:52,15,10,1, 12.0,1,1, 25.032, 10655.845, 438.497, 52922.628 25/09/08,15:51:52,16,10,1, 12.0,1,1, 25.032, 10655.821, 438.485, 52922.700 25/09/08,15:51:52,17,10,1, 12.0,1,1, 25.032, 10655.837, 438.481, 52922.632 25/09/08,15:51:52,18,10,1, 12.0,1,1, 25.032, 10655.849, 438.490, 52922.733 25/09/08,15:51:52,19,10,1, 12.0,1,1, 25.032, 10655.835, 438.477, 52922.563 25/09/08,15:51:53,00,11,1, 11.9,1,1, 25.033, 10655.835, 438.477, 52922.563 25/09/08,15:51:53,01,11,1, 11.9,1,1, 25.033, 10655.855, 438.465, 52922.650 25/09/08,15:51:53,02,11,1, 11.9,1,1, 25.033, 10655.839, 438.450, 52922.639 25/09/08,15:51:53,03,11,1, 11.9,1,1, 25.033, 10655.838, 438.445, 52922.608 25/09/08,15:51:53,04,11,1, 11.9,1,1, 25.033, 10655.867, 438.460, 52922.668 25/09/08,15:51:53,05,11,1, 11.9,1,1, 25.033, 10655.879, 438.449, 52922.613 25/09/08,15:51:53,06,11,1, 11.9,1,1, 25.033, 10655.884, 438.453, 52922.567 25/09/08,15:51:53,07,11,1, 11.9,1,1, 25.033, 10655.876, 438.453, 52922.620 25/09/08,15:51:53,08,11,1, 11.9,1,1, 25.033, 10655.860, 438.462, 52922.621 25/09/08,15:51:53,09,11,1, 11.9,1,1, 25.033, 10655.875, 438.448, 52922.623 25/09/08,15:51:53,10,11,1, 11.9,1,1, 25.033, 10655.888, 438.441, 52922.608 25/09/08,15:51:53,11,11,1, 11.9,1,1, 25.033, 10655.883, 438.438, 52922.582 25/09/08,15:51:53,12,11,1, 11.9,1,1, 25.033, 10655.894, 438.439, 52922.610 25/09/08,15:51:53,13,11,1, 11.9,1,1, 25.033, 10655.924, 438.432, 52922.602 25/09/08,15:51:53,14,11,1, 11.9,1,1, 25.033, 10655.892, 438.410, 52922.549 25/09/08,15:51:53,15,11,1, 11.9,1,1, 25.033, 10655.925, 438.400, 52922.521 25/09/08,15:51:53,16,11,1, 11.9,1,1, 25.033, 10655.905, 438.377, 52922.515 25/09/08,15:51:53,17,11,1, 11.9,1,1, 25.033, 10655.905, 438.409, 52922.549 25/09/08,15:51:53,18,11,1, 11.9,1,1, 25.033, 10655.940, 438.386, 52922.466 25/09/08,15:51:53,19,11,1, 11.9,1,1, 25.033, 10655.924, 438.409, 52922.534 25/09/08,15:51:54,00,10,1, 11.9,1,1, 25.035, 10655.918, 438.409, 52922.534 25/09/08,15:51:54,01,10,1, 11.9,1,1, 25.035, 10655.922, 438.379, 52922.526 25/09/08,15:51:54,02,10,1, 11.9,1,1, 25.035, 10655.937, 438.361, 52922.444 25/09/08,15:51:54,03,10,1, 11.9,1,1, 25.035, 10655.916, 438.363, 52922.387 25/09/08,15:51:54,04,10,1, 11.9,1,1, 25.035, 10655.934, 438.348, 52922.418 25/09/08,15:51:54,05,10,1, 11.9,1,1, 25.035, 10655.936, 438.379, 52922.478 25/09/08,15:51:54,06,10,1, 11.9,1,1, 25.035, 10655.934, 438.343, 52922.503 25/09/08,15:51:54,07,10,1, 11.9,1,1, 25.035, 10655.959, 438.360, 52922.539 25/09/08,15:51:54,08,10,1, 11.9,1,1, 25.035, 10655.969, 438.376, 52922.463 25/09/08,15:51:54,09,10,1, 11.9,1,1, 25.035, 10655.963, 438.354, 52922.451 25/09/08,15:51:54,10,10,1, 11.9,1,1, 25.035, 10655.964, 438.345, 52922.443 25/09/08,15:51:54,11,10,1, 11.9,1,1, 25.035, 10655.969, 438.336, 52922.421 25/09/08,15:51:54,12,10,1, 11.9,1,1, 25.035, 10655.990, 438.349, 52922.450 25/09/08,15:51:54,13,10,1, 11.9,1,1, 25.035, 10655.970, 438.318, 52922.406 25/09/08,15:51:54,14,10,1, 11.9,1,1, 25.035, 10655.965, 438.303, 52922.391 25/09/08,15:51:54,15,10,1, 11.9,1,1, 25.035, 10656.004, 438.333, 52922.456 25/09/08,15:51:54,16,10,1, 11.9,1,1, 25.035, 10655.983, 438.304, 52922.343 25/09/08,15:51:54,17,10,1, 11.9,1,1, 25.035, 10655.987, 438.313, 52922.396 25/09/08,15:51:54,18,10,1, 11.9,1,1, 25.035, 10656.004, 438.294, 52922.431 25/09/08,15:51:54,19,10,1, 11.9,1,1, 25.035, 10656.000, 438.310, 52922.400 25/09/08,15:51:55,00,09,1, 12.0,1,1, 25.033, 10655.993, 438.310, 52922.400 25/09/08,15:51:55,01,09,1, 12.0,1,1, 25.033, 10655.966, 438.285, 52922.382 25/09/08,15:51:55,02,09,1, 12.0,1,1, 25.033, 10656.007, 438.296, 52922.386 25/09/08,15:51:55,03,09,1, 12.0,1,1, 25.033, 10656.006, 438.288, 52922.345 25/09/08,15:51:55,04,09,1, 12.0,1,1, 25.033, 10656.002, 438.296, 52922.397 25/09/08,15:51:55,05,09,1, 12.0,1,1, 25.033, 10656.008, 438.298, 52922.394 25/09/08,15:51:55,06,09,1, 12.0,1,1, 25.033, 10656.037, 438.300, 52922.389 25/09/08,15:51:55,07,09,1, 12.0,1,1, 25.033, 10656.020, 438.290, 52922.352 25/09/08,15:51:55,08,09,1, 12.0,1,1, 25.033, 10656.035, 438.289, 52922.330 25/09/08,15:51:55,09,09,1, 12.0,1,1, 25.033, 10656.036, 438.265, 52922.307 25/09/08,15:51:55,10,09,1, 12.0,1,1, 25.033, 10656.025, 438.267, 52922.258 25/09/08,15:51:55,11,09,1, 12.0,1,1, 25.033, 10656.037, 438.268, 52922.366 25/09/08,15:51:55,12,09,1, 12.0,1,1, 25.033, 10656.047, 438.256, 52922.330 25/09/08,15:51:55,13,09,1, 12.0,1,1, 25.033, 10656.050, 438.278, 52922.349 25/09/08,15:51:55,14,09,1, 12.0,1,1, 25.033, 10656.031, 438.240, 52922.320 25/09/08,15:51:55,15,09,1, 12.0,1,1, 25.033, 10656.057, 438.241, 52922.342 25/09/08,15:51:55,16,09,1, 12.0,1,1, 25.033, 10656.077, 438.236, 52922.334 25/09/08,15:51:55,17,09,1, 12.0,1,1, 25.033, 10656.063, 438.246, 52922.306 25/09/08,15:51:55,18,09,1, 12.0,1,1, 25.033, 10656.083, 438.216, 52922.284 25/09/08,15:51:55,19,09,1, 12.0,1,1, 25.033, 10656.064, 438.249, 52922.316 25/09/08,15:51:56,00,10,1, 11.8,1,1, 25.037, 10656.060, 438.249, 52922.316 25/09/08,15:51:56,01,10,1, 11.8,1,1, 25.037, 10656.094, 438.246, 52922.285 25/09/08,15:51:56,02,10,1, 11.8,1,1, 25.037, 10656.097, 438.229, 52922.258 25/09/08,15:51:56,03,10,1, 11.8,1,1, 25.037, 10656.111, 438.268, 52922.280 25/09/08,15:51:56,04,10,1, 11.8,1,1, 25.037, 10656.095, 438.222, 52922.321 25/09/08,15:51:56,05,10,1, 11.8,1,1, 25.037, 10656.094, 438.228, 52922.184 25/09/08,15:51:56,06,10,1, 11.8,1,1, 25.037, 10656.083, 438.221, 52922.275 25/09/08,15:51:56,07,10,1, 11.8,1,1, 25.037, 10656.127, 438.185, 52922.229 25/09/08,15:51:56,08,10,1, 11.8,1,1, 25.037, 10656.122, 438.186, 52922.238 25/09/08,15:51:56,09,10,1, 11.8,1,1, 25.037, 10656.122, 438.179, 52922.229 25/09/08,15:51:56,10,10,1, 11.8,1,1, 25.037, 10656.130, 438.185, 52922.229 25/09/08,15:51:56,11,10,1, 11.8,1,1, 25.037, 10656.149, 438.179, 52922.193 25/09/08,15:51:56,12,10,1, 11.8,1,1, 25.037, 10656.201, 438.179, 52922.215 25/09/08,15:51:56,13,10,1, 11.8,1,1, 25.037, 10656.214, 438.181, 52922.035 25/09/08,15:51:56,14,10,1, 11.8,1,1, 25.037, 10656.142, 438.193, 52922.231 25/09/08,15:51:56,15,10,1, 11.8,1,1, 25.037, 10656.186, 438.197, 52922.262 25/09/08,15:51:56,16,10,1, 11.8,1,1, 25.037, 10656.175, 438.187, 52922.216 25/09/08,15:51:56,17,10,1, 11.8,1,1, 25.037, 10656.169, 438.188, 52922.182 25/09/08,15:51:56,18,10,1, 11.8,1,1, 25.037, 10656.178, 438.175, 52922.206 25/09/08,15:51:56,19,10,1, 11.8,1,1, 25.037, 10656.199, 438.191, 52922.225 25/09/08,15:51:57,00,10,1, 11.9,1,1, 25.035, 10656.193, 438.191, 52922.225 25/09/08,15:51:57,01,10,1, 11.9,1,1, 25.035, 10656.201, 438.166, 52922.163 25/09/08,15:51:57,02,10,1, 11.9,1,1, 25.035, 10656.216, 438.176, 52922.146 25/09/08,15:51:57,03,10,1, 11.9,1,1, 25.035, 10656.203, 438.185, 52922.162 25/09/08,15:51:57,04,10,1, 11.9,1,1, 25.035, 10656.215, 438.151, 52922.094 25/09/08,15:51:57,05,10,1, 11.9,1,1, 25.035, 10656.206, 438.146, 52922.161 25/09/08,15:51:57,06,10,1, 11.9,1,1, 25.035, 10656.206, 438.159, 52922.169 25/09/08,15:51:57,07,10,1, 11.9,1,1, 25.035, 10656.244, 438.164, 52922.107 25/09/08,15:51:57,08,10,1, 11.9,1,1, 25.035, 10656.205, 438.159, 52922.143 25/09/08,15:51:57,09,10,1, 11.9,1,1, 25.035, 10656.235, 438.168, 52922.153 25/09/08,15:51:57,10,10,1, 11.9,1,1, 25.035, 10656.232, 438.134, 52922.101 25/09/08,15:51:57,11,10,1, 11.9,1,1, 25.035, 10656.236, 438.118, 52922.183 25/09/08,15:51:57,12,10,1, 11.9,1,1, 25.035, 10656.288, 438.145, 52922.110 25/09/08,15:51:57,13,10,1, 11.9,1,1, 25.035, 10656.265, 438.131, 52922.144 25/09/08,15:51:57,14,10,1, 11.9,1,1, 25.035, 10656.271, 438.127, 52922.083 25/09/08,15:51:57,15,10,1, 11.9,1,1, 25.035, 10656.269, 438.129, 52922.047 25/09/08,15:51:57,16,10,1, 11.9,1,1, 25.035, 10656.272, 438.153, 52922.088 25/09/08,15:51:57,17,10,1, 11.9,1,1, 25.035, 10656.269, 438.124, 52922.088 25/09/08,15:51:57,18,10,1, 11.9,1,1, 25.035, 10656.262, 438.135, 52922.052 25/09/08,15:51:57,19,10,1, 11.9,1,1, 25.035, 10656.271, 438.141, 52922.087 25/09/08,15:51:58,00,09,1, 12.0,1,1, 25.035, 10656.269, 438.141, 52922.087 25/09/08,15:51:58,01,09,1, 12.0,1,1, 25.035, 10656.276, 438.133, 52922.044 25/09/08,15:51:58,02,09,1, 12.0,1,1, 25.035, 10656.289, 438.113, 52922.064 25/09/08,15:51:58,03,09,1, 12.0,1,1, 25.035, 10656.319, 438.124, 52921.989 25/09/08,15:51:58,04,09,1, 12.0,1,1, 25.035, 10656.305, 438.125, 52922.068 25/09/08,15:51:58,05,09,1, 12.0,1,1, 25.035, 10656.341, 438.094, 52921.981 25/09/08,15:51:58,06,09,1, 12.0,1,1, 25.035, 10656.326, 438.095, 52922.068 25/09/08,15:51:58,07,09,1, 12.0,1,1, 25.035, 10656.312, 438.096, 52922.038 25/09/08,15:51:58,08,09,1, 12.0,1,1, 25.035, 10656.349, 438.102, 52921.958 25/09/08,15:51:58,09,09,1, 12.0,1,1, 25.035, 10656.342, 438.093, 52922.085 25/09/08,15:51:58,10,09,1, 12.0,1,1, 25.035, 10656.340, 438.101, 52921.927 25/09/08,15:51:58,11,09,1, 12.0,1,1, 25.035, 10656.349, 438.106, 52921.961 25/09/08,15:51:58,12,09,1, 12.0,1,1, 25.035, 10656.375, 438.117, 52921.996 25/09/08,15:51:58,13,09,1, 12.0,1,1, 25.035, 10656.362, 438.095, 52922.026 25/09/08,15:51:58,14,09,1, 12.0,1,1, 25.035, 10656.369, 438.102, 52921.976 25/09/08,15:51:58,15,09,1, 12.0,1,1, 25.035, 10656.374, 438.113, 52922.031 25/09/08,15:51:58,16,09,1, 12.0,1,1, 25.035, 10656.403, 438.108, 52921.929 25/09/08,15:51:58,17,09,1, 12.0,1,1, 25.035, 10656.374, 438.088, 52921.948 25/09/08,15:51:58,18,09,1, 12.0,1,1, 25.035, 10656.385, 438.085, 52921.985 25/09/08,15:51:58,19,09,1, 12.0,1,1, 25.035, 10656.392, 438.060, 52921.914 25/09/08,15:51:59,00,09,1, 11.8,1,1, 25.031, 10656.385, 438.060, 52921.914 25/09/08,15:51:59,01,09,1, 11.8,1,1, 25.031, 10656.397, 438.091, 52921.963 25/09/08,15:51:59,02,09,1, 11.8,1,1, 25.031, 10656.414, 438.067, 52921.989 25/09/08,15:51:59,03,09,1, 11.8,1,1, 25.031, 10656.419, 438.040, 52921.896 25/09/08,15:51:59,04,09,1, 11.8,1,1, 25.031, 10656.410, 438.041, 52921.883 25/09/08,15:51:59,05,09,1, 11.8,1,1, 25.031, 10656.420, 438.062, 52921.994 25/09/08,15:51:59,06,09,1, 11.8,1,1, 25.031, 10656.432, 438.050, 52921.855 25/09/08,15:51:59,07,09,1, 11.8,1,1, 25.031, 10656.426, 438.052, 52921.840 25/09/08,15:51:59,08,09,1, 11.8,1,1, 25.031, 10656.436, 438.061, 52921.888 25/09/08,15:51:59,09,09,1, 11.8,1,1, 25.031, 10656.467, 438.036, 52921.870 25/09/08,15:51:59,10,09,1, 11.8,1,1, 25.031, 10656.468, 438.066, 52921.878 25/09/08,15:51:59,11,09,1, 11.8,1,1, 25.031, 10656.480, 438.035, 52921.920 25/09/08,15:51:59,12,09,1, 11.8,1,1, 25.031, 10656.484, 438.052, 52921.820 25/09/08,15:51:59,13,09,1, 11.8,1,1, 25.031, 10656.478, 438.073, 52921.883 25/09/08,15:51:59,14,09,1, 11.8,1,1, 25.031, 10656.476, 438.043, 52921.886 25/09/08,15:51:59,15,09,1, 11.8,1,1, 25.031, 10656.496, 438.056, 52921.841 25/09/08,15:51:59,16,09,1, 11.8,1,1, 25.031, 10656.488, 438.044, 52921.870 25/09/08,15:51:59,17,09,1, 11.8,1,1, 25.031, 10656.533, 438.028, 52921.860 25/09/08,15:51:59,18,09,1, 11.8,1,1, 25.031, 10656.514, 438.047, 52921.833 25/09/08,15:51:59,19,09,1, 11.8,1,1, 25.031, 10656.523, 438.061, 52921.787 25/09/08,15:52:00,00,08,1, 12.0,1,1, 25.037, 10656.519, 438.061, 52921.787 25/09/08,15:52:00,01,08,1, 12.0,1,1, 25.037, 10656.553, 438.042, 52921.897 25/09/08,15:52:00,02,08,1, 12.0,1,1, 25.037, 10656.539, 438.022, 52921.786 25/09/08,15:52:00,03,08,1, 12.0,1,1, 25.037, 10656.545, 438.004, 52921.828 25/09/08,15:52:00,04,08,1, 12.0,1,1, 25.037, 10656.534, 438.009, 52921.747 25/09/08,15:52:00,05,08,1, 12.0,1,1, 25.037, 10656.560, 437.990, 52921.757 25/09/08,15:52:00,06,08,1, 12.0,1,1, 25.037, 10656.539, 437.994, 52921.714 25/09/08,15:52:00,07,08,1, 12.0,1,1, 25.037, 10656.568, 437.990, 52921.731 25/09/08,15:52:00,08,08,1, 12.0,1,1, 25.037, 10656.564, 437.991, 52921.804 25/09/08,15:52:00,09,08,1, 12.0,1,1, 25.037, 10656.606, 438.018, 52921.762 25/09/08,15:52:00,10,08,1, 12.0,1,1, 25.037, 10656.604, 438.024, 52921.759 25/09/08,15:52:00,11,08,1, 12.0,1,1, 25.037, 10656.593, 438.011, 52921.738 25/09/08,15:52:00,12,08,1, 12.0,1,1, 25.037, 10656.608, 438.011, 52921.748 25/09/08,15:52:00,13,08,1, 12.0,1,1, 25.037, 10656.605, 438.035, 52921.767 25/09/08,15:52:00,14,08,1, 12.0,1,1, 25.037, 10656.630, 438.026, 52921.740 25/09/08,15:52:00,15,08,1, 12.0,1,1, 25.037, 10656.647, 438.019, 52921.720 25/09/08,15:52:00,16,08,1, 12.0,1,1, 25.037, 10656.607, 438.007, 52921.698 25/09/08,15:52:00,17,08,1, 12.0,1,1, 25.037, 10656.650, 437.955, 52921.686 25/09/08,15:52:00,18,08,1, 12.0,1,1, 25.037, 10656.648, 437.988, 52921.639 25/09/08,15:52:00,19,08,1, 12.0,1,1, 25.037, 10656.655, 437.978, 52921.658 25/09/08,15:52:01,00,08,1, 12.0,1,1, 25.034, 10656.652, 437.978, 52921.658 25/09/08,15:52:01,01,08,1, 12.0,1,1, 25.034, 10656.646, 437.961, 52921.667 25/09/08,15:52:01,02,08,1, 12.0,1,1, 25.034, 10656.667, 437.963, 52921.613 25/09/08,15:52:01,03,08,1, 12.0,1,1, 25.034, 10656.676, 437.956, 52921.648 25/09/08,15:52:01,04,08,1, 12.0,1,1, 25.034, 10656.711, 437.956, 52921.642 25/09/08,15:52:01,05,08,1, 12.0,1,1, 25.034, 10656.717, 437.956, 52921.702 25/09/08,15:52:01,06,08,1, 12.0,1,1, 25.034, 10656.711, 437.971, 52921.715 25/09/08,15:52:01,07,08,1, 12.0,1,1, 25.034, 10656.745, 437.987, 52921.693 25/09/08,15:52:01,08,08,1, 12.0,1,1, 25.034, 10656.723, 437.954, 52921.610 25/09/08,15:52:01,09,08,1, 12.0,1,1, 25.034, 10656.725, 437.966, 52921.620 25/09/08,15:52:01,10,08,1, 12.0,1,1, 25.034, 10656.756, 437.941, 52921.655 25/09/08,15:52:01,11,08,1, 12.0,1,1, 25.034, 10656.745, 437.939, 52921.635 25/09/08,15:52:01,12,08,1, 12.0,1,1, 25.034, 10656.743, 437.933, 52921.614 25/09/08,15:52:01,13,08,1, 12.0,1,1, 25.034, 10656.763, 437.918, 52921.575 25/09/08,15:52:01,14,08,1, 12.0,1,1, 25.034, 10656.752, 437.910, 52921.560 25/09/08,15:52:01,15,08,1, 12.0,1,1, 25.034, 10656.770, 437.922, 52921.599 25/09/08,15:52:01,16,08,1, 12.0,1,1, 25.034, 10656.778, 437.911, 52921.552 25/09/08,15:52:01,17,08,1, 12.0,1,1, 25.034, 10656.808, 437.900, 52921.544 25/09/08,15:52:01,18,08,1, 12.0,1,1, 25.034, 10656.808, 437.893, 52921.599 25/09/08,15:52:01,19,08,1, 12.0,1,1, 25.034, 10656.826, 437.878, 52921.535 25/09/08,15:52:02,00,09,1, 12.0,1,1, 25.036, 10656.819, 437.878, 52921.535 25/09/08,15:52:02,01,09,1, 12.0,1,1, 25.036, 10656.825, 437.886, 52921.587 25/09/08,15:52:02,02,09,1, 12.0,1,1, 25.036, 10656.808, 437.899, 52921.512 25/09/08,15:52:02,03,09,1, 12.0,1,1, 25.036, 10656.868, 437.881, 52921.582 25/09/08,15:52:02,04,09,1, 12.0,1,1, 25.036, 10656.857, 437.919, 52921.584 25/09/08,15:52:02,05,09,1, 12.0,1,1, 25.036, 10656.868, 437.887, 52921.575 25/09/08,15:52:02,06,09,1, 12.0,1,1, 25.036, 10656.850, 437.888, 52921.494 25/09/08,15:52:02,07,09,1, 12.0,1,1, 25.036, 10656.866, 437.877, 52921.553 25/09/08,15:52:02,08,09,1, 12.0,1,1, 25.036, 10656.883, 437.842, 52921.523 25/09/08,15:52:02,09,09,1, 12.0,1,1, 25.036, 10656.878, 437.883, 52921.496 25/09/08,15:52:02,10,09,1, 12.0,1,1, 25.036, 10656.912, 437.844, 52921.462 25/09/08,15:52:02,11,09,1, 12.0,1,1, 25.036, 10656.890, 437.846, 52921.480 25/09/08,15:52:02,12,09,1, 12.0,1,1, 25.036, 10656.911, 437.838, 52921.528 25/09/08,15:52:02,13,09,1, 12.0,1,1, 25.036, 10656.912, 437.860, 52921.442 25/09/08,15:52:02,14,09,1, 12.0,1,1, 25.036, 10656.917, 437.870, 52921.442 25/09/08,15:52:02,15,09,1, 12.0,1,1, 25.036, 10656.966, 437.844, 52921.542 25/09/08,15:52:02,16,09,1, 12.0,1,1, 25.036, 10656.955, 437.853, 52921.545 25/09/08,15:52:02,17,09,1, 12.0,1,1, 25.036, 10656.964, 437.854, 52921.490 25/09/08,15:52:02,18,09,1, 12.0,1,1, 25.036, 10656.975, 437.860, 52921.376 25/09/08,15:52:02,19,09,1, 12.0,1,1, 25.036, 10656.951, 437.849, 52921.509 25/09/08,15:52:03,00,11,1, 11.9,1,1, 25.037, 10656.945, 437.849, 52921.509 25/09/08,15:52:03,01,11,1, 11.9,1,1, 25.037, 10656.989, 437.853, 52921.424 25/09/08,15:52:03,02,11,1, 11.9,1,1, 25.037, 10656.994, 437.840, 52921.446 25/09/08,15:52:03,03,11,1, 11.9,1,1, 25.037, 10656.996, 437.805, 52921.399 25/09/08,15:52:03,04,11,1, 11.9,1,1, 25.037, 10657.008, 437.824, 52921.295 25/09/08,15:52:03,05,11,1, 11.9,1,1, 25.037, 10657.014, 437.811, 52921.377 25/09/08,15:52:03,06,11,1, 11.9,1,1, 25.037, 10657.023, 437.806, 52921.318 25/09/08,15:52:03,07,11,1, 11.9,1,1, 25.037, 10657.016, 437.815, 52921.385 25/09/08,15:52:03,08,11,1, 11.9,1,1, 25.037, 10657.019, 437.827, 52921.377 25/09/08,15:52:03,09,11,1, 11.9,1,1, 25.037, 10657.059, 437.808, 52921.333 25/09/08,15:52:03,10,11,1, 11.9,1,1, 25.037, 10657.071, 437.817, 52921.329 25/09/08,15:52:03,11,11,1, 11.9,1,1, 25.037, 10657.056, 437.821, 52921.332 25/09/08,15:52:03,12,11,1, 11.9,1,1, 25.037, 10657.077, 437.831, 52921.349 25/09/08,15:52:03,13,11,1, 11.9,1,1, 25.037, 10657.063, 437.835, 52921.341 25/09/08,15:52:03,14,11,1, 11.9,1,1, 25.037, 10657.073, 437.810, 52921.355 25/09/08,15:52:03,15,11,1, 11.9,1,1, 25.037, 10657.092, 437.810, 52921.259 25/09/08,15:52:03,16,11,1, 11.9,1,1, 25.037, 10657.117, 437.823, 52921.311 25/09/08,15:52:03,17,11,1, 11.9,1,1, 25.037, 10657.072, 437.817, 52921.336 25/09/08,15:52:03,18,11,1, 11.9,1,1, 25.037, 10657.118, 437.824, 52921.278 25/09/08,15:52:03,19,11,1, 11.9,1,1, 25.037, 10657.131, 437.785, 52921.297 25/09/08,15:52:04,00,10,1, 11.9,1,1, 25.036, 10657.128, 437.785, 52921.297 25/09/08,15:52:04,01,10,1, 11.9,1,1, 25.036, 10657.172, 437.767, 52921.241 25/09/08,15:52:04,02,10,1, 11.9,1,1, 25.036, 10657.178, 437.756, 52921.268 25/09/08,15:52:04,03,10,1, 11.9,1,1, 25.036, 10657.176, 437.761, 52921.262 25/09/08,15:52:04,04,10,1, 11.9,1,1, 25.036, 10657.186, 437.789, 52921.290 25/09/08,15:52:04,05,10,1, 11.9,1,1, 25.036, 10657.201, 437.771, 52921.263 25/09/08,15:52:04,06,10,1, 11.9,1,1, 25.036, 10657.198, 437.784, 52921.253 25/09/08,15:52:04,07,10,1, 11.9,1,1, 25.036, 10657.207, 437.777, 52921.251 25/09/08,15:52:04,08,10,1, 11.9,1,1, 25.036, 10657.237, 437.788, 52921.274 25/09/08,15:52:04,09,10,1, 11.9,1,1, 25.036, 10657.198, 437.786, 52921.288 25/09/08,15:52:04,10,10,1, 11.9,1,1, 25.036, 10657.246, 437.763, 52921.208 25/09/08,15:52:04,11,10,1, 11.9,1,1, 25.036, 10657.237, 437.756, 52921.211 25/09/08,15:52:04,12,10,1, 11.9,1,1, 25.036, 10657.247, 437.759, 52921.199 25/09/08,15:52:04,13,10,1, 11.9,1,1, 25.036, 10657.267, 437.772, 52921.216 25/09/08,15:52:04,14,10,1, 11.9,1,1, 25.036, 10657.274, 437.734, 52921.265 25/09/08,15:52:04,15,10,1, 11.9,1,1, 25.036, 10657.286, 437.747, 52921.211 25/09/08,15:52:04,16,10,1, 11.9,1,1, 25.036, 10657.284, 437.732, 52921.199 25/09/08,15:52:04,17,10,1, 11.9,1,1, 25.036, 10657.294, 437.701, 52921.179 25/09/08,15:52:04,18,10,1, 11.9,1,1, 25.036, 10657.321, 437.732, 52921.156 25/09/08,15:52:04,19,10,1, 11.9,1,1, 25.036, 10657.320, 437.719, 52921.173 25/09/08,15:52:05,00,09,1, 11.9,1,1, 25.032, 10657.320, 437.719, 52921.173 25/09/08,15:52:05,01,09,1, 11.9,1,1, 25.032, 10657.337, 437.725, 52921.137 25/09/08,15:52:05,02,09,1, 11.9,1,1, 25.032, 10657.338, 437.751, 52921.198 25/09/08,15:52:05,03,09,1, 11.9,1,1, 25.032, 10657.314, 437.741, 52921.182 25/09/08,15:52:05,04,09,1, 11.9,1,1, 25.032, 10657.320, 437.744, 52921.145 25/09/08,15:52:05,05,09,1, 11.9,1,1, 25.032, 10657.332, 437.713, 52921.145 25/09/08,15:52:05,06,09,1, 11.9,1,1, 25.032, 10657.340, 437.710, 52921.126 25/09/08,15:52:05,07,09,1, 11.9,1,1, 25.032, 10657.386, 437.704, 52921.125 25/09/08,15:52:05,08,09,1, 11.9,1,1, 25.032, 10657.373, 437.693, 52921.091 25/09/08,15:52:05,09,09,1, 11.9,1,1, 25.032, 10657.363, 437.714, 52921.106 25/09/08,15:52:05,10,09,1, 11.9,1,1, 25.032, 10657.383, 437.688, 52921.158 25/09/08,15:52:05,11,09,1, 11.9,1,1, 25.032, 10657.404, 437.707, 52921.143 25/09/08,15:52:05,12,09,1, 11.9,1,1, 25.032, 10657.405, 437.693, 52921.083 25/09/08,15:52:05,13,09,1, 11.9,1,1, 25.032, 10657.433, 437.701, 52921.064 25/09/08,15:52:05,14,09,1, 11.9,1,1, 25.032, 10657.413, 437.704, 52921.135 25/09/08,15:52:05,15,09,1, 11.9,1,1, 25.032, 10657.435, 437.686, 52921.039 25/09/08,15:52:05,16,09,1, 11.9,1,1, 25.032, 10657.414, 437.700, 52921.029 25/09/08,15:52:05,17,09,1, 11.9,1,1, 25.032, 10657.434, 437.666, 52921.058 25/09/08,15:52:05,18,09,1, 11.9,1,1, 25.032, 10657.459, 437.665, 52921.089 25/09/08,15:52:05,19,09,1, 11.9,1,1, 25.032, 10657.470, 437.673, 52921.044 25/09/08,15:52:06,00,08,1, 12.0,1,1, 25.034, 10657.462, 437.673, 52921.044 25/09/08,15:52:06,01,08,1, 12.0,1,1, 25.034, 10657.499, 437.660, 52921.055 25/09/08,15:52:06,02,08,1, 12.0,1,1, 25.034, 10657.481, 437.648, 52920.986 25/09/08,15:52:06,03,08,1, 12.0,1,1, 25.034, 10657.463, 437.650, 52920.988 25/09/08,15:52:06,04,08,1, 12.0,1,1, 25.034, 10657.500, 437.658, 52920.987 25/09/08,15:52:06,05,08,1, 12.0,1,1, 25.034, 10657.494, 437.650, 52920.998 25/09/08,15:52:06,06,08,1, 12.0,1,1, 25.034, 10657.503, 437.649, 52920.940 25/09/08,15:52:06,07,08,1, 12.0,1,1, 25.034, 10657.513, 437.657, 52920.939 25/09/08,15:52:06,08,08,1, 12.0,1,1, 25.034, 10657.529, 437.623, 52920.988 25/09/08,15:52:06,09,08,1, 12.0,1,1, 25.034, 10657.510, 437.652, 52921.043 25/09/08,15:52:06,10,08,1, 12.0,1,1, 25.034, 10657.545, 437.637, 52920.961 25/09/08,15:52:06,11,08,1, 12.0,1,1, 25.034, 10657.551, 437.635, 52920.969 25/09/08,15:52:06,12,08,1, 12.0,1,1, 25.034, 10657.544, 437.655, 52921.010 25/09/08,15:52:06,13,08,1, 12.0,1,1, 25.034, 10657.546, 437.659, 52921.004 25/09/08,15:52:06,14,08,1, 12.0,1,1, 25.034, 10657.571, 437.640, 52920.960 25/09/08,15:52:06,15,08,1, 12.0,1,1, 25.034, 10657.578, 437.620, 52920.937 25/09/08,15:52:06,16,08,1, 12.0,1,1, 25.034, 10657.585, 437.649, 52920.991 25/09/08,15:52:06,17,08,1, 12.0,1,1, 25.034, 10657.613, 437.635, 52920.936 25/09/08,15:52:06,18,08,1, 12.0,1,1, 25.034, 10657.630, 437.631, 52920.900 25/09/08,15:52:06,19,08,1, 12.0,1,1, 25.034, 10657.635, 437.633, 52920.943 25/09/08,15:52:07,00,09,1, 11.9,1,1, 25.037, 10657.629, 437.633, 52920.943 25/09/08,15:52:07,01,09,1, 11.9,1,1, 25.037, 10657.621, 437.625, 52920.902 25/09/08,15:52:07,02,09,1, 11.9,1,1, 25.037, 10657.630, 437.637, 52920.942 25/09/08,15:52:07,03,09,1, 11.9,1,1, 25.037, 10657.680, 437.640, 52920.906 25/09/08,15:52:07,04,09,1, 11.9,1,1, 25.037, 10657.662, 437.644, 52920.909 25/09/08,15:52:07,05,09,1, 11.9,1,1, 25.037, 10657.659, 437.640, 52920.875 25/09/08,15:52:07,06,09,1, 11.9,1,1, 25.037, 10657.689, 437.629, 52920.920 25/09/08,15:52:07,07,09,1, 11.9,1,1, 25.037, 10657.699, 437.634, 52920.843 25/09/08,15:52:07,08,09,1, 11.9,1,1, 25.037, 10657.718, 437.614, 52920.852 25/09/08,15:52:07,09,09,1, 11.9,1,1, 25.037, 10657.721, 437.619, 52920.914 25/09/08,15:52:07,10,09,1, 11.9,1,1, 25.037, 10657.728, 437.641, 52920.873 25/09/08,15:52:07,11,09,1, 11.9,1,1, 25.037, 10657.713, 437.653, 52920.877 25/09/08,15:52:07,12,09,1, 11.9,1,1, 25.037, 10657.745, 437.643, 52920.839 25/09/08,15:52:07,13,09,1, 11.9,1,1, 25.037, 10657.750, 437.637, 52920.781 25/09/08,15:52:07,14,09,1, 11.9,1,1, 25.037, 10657.746, 437.613, 52920.803 25/09/08,15:52:07,15,09,1, 11.9,1,1, 25.037, 10657.738, 437.618, 52920.876 25/09/08,15:52:07,16,09,1, 11.9,1,1, 25.037, 10657.765, 437.627, 52920.900 25/09/08,15:52:07,17,09,1, 11.9,1,1, 25.037, 10657.758, 437.613, 52920.793 25/09/08,15:52:07,18,09,1, 11.9,1,1, 25.037, 10657.786, 437.600, 52920.795 25/09/08,15:52:07,19,09,1, 11.9,1,1, 25.037, 10657.768, 437.614, 52920.777 25/09/08,15:52:08,00,07,1, 12.0,1,1, 25.036, 10657.762, 437.614, 52920.777 25/09/08,15:52:08,01,07,1, 12.0,1,1, 25.036, 10657.782, 437.578, 52920.812 25/09/08,15:52:08,02,07,1, 12.0,1,1, 25.036, 10657.831, 437.602, 52920.795 25/09/08,15:52:08,03,07,1, 12.0,1,1, 25.036, 10657.811, 437.590, 52920.782 25/09/08,15:52:08,04,07,1, 12.0,1,1, 25.036, 10657.821, 437.601, 52920.812 25/09/08,15:52:08,05,07,1, 12.0,1,1, 25.036, 10657.837, 437.607, 52920.826 25/09/08,15:52:08,06,07,1, 12.0,1,1, 25.036, 10657.826, 437.607, 52920.863 25/09/08,15:52:08,07,07,1, 12.0,1,1, 25.036, 10657.807, 437.595, 52920.792 25/09/08,15:52:08,08,07,1, 12.0,1,1, 25.036, 10657.847, 437.626, 52920.765 25/09/08,15:52:08,09,07,1, 12.0,1,1, 25.036, 10657.849, 437.621, 52920.809 25/09/08,15:52:08,10,07,1, 12.0,1,1, 25.036, 10657.886, 437.561, 52920.728 25/09/08,15:52:08,11,07,1, 12.0,1,1, 25.036, 10657.888, 437.559, 52920.758 25/09/08,15:52:08,12,07,1, 12.0,1,1, 25.036, 10657.879, 437.567, 52920.708 25/09/08,15:52:08,13,07,1, 12.0,1,1, 25.036, 10657.925, 437.557, 52920.707 25/09/08,15:52:08,14,07,1, 12.0,1,1, 25.036, 10657.931, 437.572, 52920.659 25/09/08,15:52:08,15,07,1, 12.0,1,1, 25.036, 10657.940, 437.584, 52920.706 25/09/08,15:52:08,16,07,1, 12.0,1,1, 25.036, 10657.945, 437.562, 52920.723 25/09/08,15:52:08,17,07,1, 12.0,1,1, 25.036, 10657.931, 437.573, 52920.702 25/09/08,15:52:08,18,07,1, 12.0,1,1, 25.036, 10657.948, 437.551, 52920.724 25/09/08,15:52:08,19,07,1, 12.0,1,1, 25.036, 10657.935, 437.526, 52920.710 25/09/08,15:52:09,00,08,1, 11.9,1,1, 25.038, 10657.929, 437.526, 52920.710 25/09/08,15:52:09,01,08,1, 11.9,1,1, 25.038, 10657.945, 437.556, 52920.665 25/09/08,15:52:09,02,08,1, 11.9,1,1, 25.038, 10657.935, 437.546, 52920.661 25/09/08,15:52:09,03,08,1, 11.9,1,1, 25.038, 10657.981, 437.547, 52920.635 25/09/08,15:52:09,04,08,1, 11.9,1,1, 25.038, 10657.969, 437.525, 52920.648 25/09/08,15:52:09,05,08,1, 11.9,1,1, 25.038, 10657.997, 437.531, 52920.700 25/09/08,15:52:09,06,08,1, 11.9,1,1, 25.038, 10657.982, 437.533, 52920.679 25/09/08,15:52:09,07,08,1, 11.9,1,1, 25.038, 10658.019, 437.521, 52920.593 25/09/08,15:52:09,08,08,1, 11.9,1,1, 25.038, 10658.031, 437.556, 52920.598 25/09/08,15:52:09,09,08,1, 11.9,1,1, 25.038, 10658.001, 437.558, 52920.691 25/09/08,15:52:09,10,08,1, 11.9,1,1, 25.038, 10658.024, 437.539, 52920.641 25/09/08,15:52:09,11,08,1, 11.9,1,1, 25.038, 10658.051, 437.507, 52920.593 25/09/08,15:52:09,12,08,1, 11.9,1,1, 25.038, 10658.053, 437.536, 52920.659 25/09/08,15:52:09,13,08,1, 11.9,1,1, 25.038, 10658.055, 437.514, 52920.654 25/09/08,15:52:09,14,08,1, 11.9,1,1, 25.038, 10658.067, 437.499, 52920.583 25/09/08,15:52:09,15,08,1, 11.9,1,1, 25.038, 10658.042, 437.509, 52920.631 25/09/08,15:52:09,16,08,1, 11.9,1,1, 25.038, 10658.065, 437.498, 52920.542 25/09/08,15:52:09,17,08,1, 11.9,1,1, 25.038, 10658.081, 437.495, 52920.585 25/09/08,15:52:09,18,08,1, 11.9,1,1, 25.038, 10658.089, 437.513, 52920.550 25/09/08,15:52:09,19,08,1, 11.9,1,1, 25.038, 10658.107, 437.530, 52920.573 25/09/08,15:52:10,00,09,1, 11.9,1,1, 25.033, 10658.104, 437.530, 52920.573 25/09/08,15:52:10,01,09,1, 11.9,1,1, 25.033, 10658.103, 437.531, 52920.592 25/09/08,15:52:10,02,09,1, 11.9,1,1, 25.033, 10658.110, 437.509, 52920.534 25/09/08,15:52:10,03,09,1, 11.9,1,1, 25.033, 10658.137, 437.513, 52920.593 25/09/08,15:52:10,04,09,1, 11.9,1,1, 25.033, 10658.124, 437.500, 52920.555 25/09/08,15:52:10,05,09,1, 11.9,1,1, 25.033, 10658.155, 437.486, 52920.533 25/09/08,15:52:10,06,09,1, 11.9,1,1, 25.033, 10658.150, 437.493, 52920.496 25/09/08,15:52:10,07,09,1, 11.9,1,1, 25.033, 10658.143, 437.503, 52920.475 25/09/08,15:52:10,08,09,1, 11.9,1,1, 25.033, 10658.166, 437.507, 52920.554 25/09/08,15:52:10,09,09,1, 11.9,1,1, 25.033, 10658.157, 437.494, 52920.549 25/09/08,15:52:10,10,09,1, 11.9,1,1, 25.033, 10658.179, 437.505, 52920.590 25/09/08,15:52:10,11,09,1, 11.9,1,1, 25.033, 10658.186, 437.515, 52920.538 25/09/08,15:52:10,12,09,1, 11.9,1,1, 25.033, 10658.190, 437.511, 52920.536 25/09/08,15:52:10,13,09,1, 11.9,1,1, 25.033, 10658.213, 437.504, 52920.482 25/09/08,15:52:10,14,09,1, 11.9,1,1, 25.033, 10658.182, 437.511, 52920.544 25/09/08,15:52:10,15,09,1, 11.9,1,1, 25.033, 10658.214, 437.492, 52920.410 25/09/08,15:52:10,16,09,1, 11.9,1,1, 25.033, 10658.233, 437.485, 52920.498 25/09/08,15:52:10,17,09,1, 11.9,1,1, 25.033, 10658.238, 437.509, 52920.497 25/09/08,15:52:10,18,09,1, 11.9,1,1, 25.033, 10658.270, 437.481, 52920.458 25/09/08,15:52:10,19,09,1, 11.9,1,1, 25.033, 10658.264, 437.496, 52920.503 25/09/08,15:52:11,00,09,1, 11.9,1,1, 25.042, 10658.263, 437.496, 52920.503 25/09/08,15:52:11,01,09,1, 11.9,1,1, 25.042, 10658.257, 437.478, 52920.460 25/09/08,15:52:11,02,09,1, 11.9,1,1, 25.042, 10658.254, 437.469, 52920.395 25/09/08,15:52:11,03,09,1, 11.9,1,1, 25.042, 10658.284, 437.490, 52920.458 25/09/08,15:52:11,04,09,1, 11.9,1,1, 25.042, 10658.271, 437.484, 52920.457 25/09/08,15:52:11,05,09,1, 11.9,1,1, 25.042, 10658.290, 437.454, 52920.454 25/09/08,15:52:11,06,09,1, 11.9,1,1, 25.042, 10658.291, 437.455, 52920.398 25/09/08,15:52:11,07,09,1, 11.9,1,1, 25.042, 10658.306, 437.442, 52920.493 25/09/08,15:52:11,08,09,1, 11.9,1,1, 25.042, 10658.322, 437.436, 52920.436 25/09/08,15:52:11,09,09,1, 11.9,1,1, 25.042, 10658.350, 437.453, 52920.374 25/09/08,15:52:11,10,09,1, 11.9,1,1, 25.042, 10658.328, 437.454, 52920.402 25/09/08,15:52:11,11,09,1, 11.9,1,1, 25.042, 10658.386, 437.448, 52920.360 25/09/08,15:52:11,12,09,1, 11.9,1,1, 25.042, 10658.344, 437.482, 52920.419 25/09/08,15:52:11,13,09,1, 11.9,1,1, 25.042, 10658.359, 437.450, 52920.374 25/09/08,15:52:11,14,09,1, 11.9,1,1, 25.042, 10658.377, 437.469, 52920.367 25/09/08,15:52:11,15,09,1, 11.9,1,1, 25.042, 10658.380, 437.482, 52920.383 25/09/08,15:52:11,16,09,1, 11.9,1,1, 25.042, 10658.402, 437.462, 52920.365 25/09/08,15:52:11,17,09,1, 11.9,1,1, 25.042, 10658.405, 437.457, 52920.378 25/09/08,15:52:11,18,09,1, 11.9,1,1, 25.042, 10658.430, 437.460, 52920.293 25/09/08,15:52:11,19,09,1, 11.9,1,1, 25.042, 10658.428, 437.430, 52920.375 25/09/08,15:52:12,00,09,1, 11.9,1,1, 25.041, 10658.422, 437.430, 52920.375 25/09/08,15:52:12,01,09,1, 11.9,1,1, 25.041, 10658.424, 437.448, 52920.263 25/09/08,15:52:12,02,09,1, 11.9,1,1, 25.041, 10658.444, 437.418, 52920.327 25/09/08,15:52:12,03,09,1, 11.9,1,1, 25.041, 10658.435, 437.449, 52920.330 25/09/08,15:52:12,04,09,1, 11.9,1,1, 25.041, 10658.446, 437.441, 52920.286 25/09/08,15:52:12,05,09,1, 11.9,1,1, 25.041, 10658.459, 437.449, 52920.366 25/09/08,15:52:12,06,09,1, 11.9,1,1, 25.041, 10658.487, 437.439, 52920.282 25/09/08,15:52:12,07,09,1, 11.9,1,1, 25.041, 10658.496, 437.477, 52920.310 25/09/08,15:52:12,08,09,1, 11.9,1,1, 25.041, 10658.471, 437.435, 52920.250 25/09/08,15:52:12,09,09,1, 11.9,1,1, 25.041, 10658.487, 437.440, 52920.297 25/09/08,15:52:12,10,09,1, 11.9,1,1, 25.041, 10658.514, 437.434, 52920.268 25/09/08,15:52:12,11,09,1, 11.9,1,1, 25.041, 10658.525, 437.442, 52920.326 25/09/08,15:52:12,12,09,1, 11.9,1,1, 25.041, 10658.535, 437.440, 52920.264 25/09/08,15:52:12,13,09,1, 11.9,1,1, 25.041, 10658.562, 437.434, 52920.247 25/09/08,15:52:12,14,09,1, 11.9,1,1, 25.041, 10658.519, 437.424, 52920.241 25/09/08,15:52:12,15,09,1, 11.9,1,1, 25.041, 10658.575, 437.444, 52920.296 25/09/08,15:52:12,16,09,1, 11.9,1,1, 25.041, 10658.559, 437.437, 52920.266 25/09/08,15:52:12,17,09,1, 11.9,1,1, 25.041, 10658.575, 437.443, 52920.220 25/09/08,15:52:12,18,09,1, 11.9,1,1, 25.041, 10658.549, 437.431, 52920.178 25/09/08,15:52:12,19,09,1, 11.9,1,1, 25.041, 10658.589, 437.399, 52920.190 25/09/08,15:52:13,00,09,1, 11.9,1,1, 25.037, 10658.588, 437.399, 52920.190 25/09/08,15:52:13,01,09,1, 11.9,1,1, 25.037, 10658.601, 437.413, 52920.194 25/09/08,15:52:13,02,09,1, 11.9,1,1, 25.037, 10658.639, 437.417, 52920.193 25/09/08,15:52:13,03,09,1, 11.9,1,1, 25.037, 10658.617, 437.405, 52920.252 25/09/08,15:52:13,04,09,1, 11.9,1,1, 25.037, 10658.630, 437.410, 52920.161 25/09/08,15:52:13,05,09,1, 11.9,1,1, 25.037, 10658.665, 437.408, 52920.196 25/09/08,15:52:13,06,09,1, 11.9,1,1, 25.037, 10658.656, 437.417, 52920.210 25/09/08,15:52:13,07,09,1, 11.9,1,1, 25.037, 10658.671, 437.404, 52920.177 25/09/08,15:52:13,08,09,1, 11.9,1,1, 25.037, 10658.694, 437.396, 52920.210 25/09/08,15:52:13,09,09,1, 11.9,1,1, 25.037, 10658.698, 437.392, 52920.145 25/09/08,15:52:13,10,09,1, 11.9,1,1, 25.037, 10658.684, 437.391, 52920.146 25/09/08,15:52:13,11,09,1, 11.9,1,1, 25.037, 10658.687, 437.383, 52920.172 25/09/08,15:52:13,12,09,1, 11.9,1,1, 25.037, 10658.716, 437.406, 52920.155 25/09/08,15:52:13,13,09,1, 11.9,1,1, 25.037, 10658.714, 437.401, 52920.118 25/09/08,15:52:13,14,09,1, 11.9,1,1, 25.037, 10658.718, 437.393, 52920.095 25/09/08,15:52:13,15,09,1, 11.9,1,1, 25.037, 10658.746, 437.402, 52920.075 25/09/08,15:52:13,16,09,1, 11.9,1,1, 25.037, 10658.754, 437.400, 52920.112 25/09/08,15:52:13,17,09,1, 11.9,1,1, 25.037, 10658.754, 437.398, 52920.125 25/09/08,15:52:13,18,09,1, 11.9,1,1, 25.037, 10658.779, 437.367, 52920.114 25/09/08,15:52:13,19,09,1, 11.9,1,1, 25.037, 10658.773, 437.391, 52920.089 25/09/08,15:52:14,00,09,1, 11.9,1,1, 25.041, 10658.772, 437.391, 52920.089 25/09/08,15:52:14,01,09,1, 11.9,1,1, 25.041, 10658.793, 437.376, 52920.101 25/09/08,15:52:14,02,09,1, 11.9,1,1, 25.041, 10658.800, 437.379, 52920.081 25/09/08,15:52:14,03,09,1, 11.9,1,1, 25.041, 10658.803, 437.381, 52920.071 25/09/08,15:52:14,04,09,1, 11.9,1,1, 25.041, 10658.821, 437.374, 52920.103 25/09/08,15:52:14,05,09,1, 11.9,1,1, 25.041, 10658.836, 437.379, 52920.053 25/09/08,15:52:14,06,09,1, 11.9,1,1, 25.041, 10658.848, 437.370, 52920.087 25/09/08,15:52:14,07,09,1, 11.9,1,1, 25.041, 10658.855, 437.381, 52920.038 25/09/08,15:52:14,08,09,1, 11.9,1,1, 25.041, 10658.880, 437.355, 52920.061 25/09/08,15:52:14,09,09,1, 11.9,1,1, 25.041, 10658.853, 437.365, 52920.011 25/09/08,15:52:14,10,09,1, 11.9,1,1, 25.041, 10658.884, 437.370, 52920.001 25/09/08,15:52:14,11,09,1, 11.9,1,1, 25.041, 10658.879, 437.357, 52920.025 25/09/08,15:52:14,12,09,1, 11.9,1,1, 25.041, 10658.909, 437.351, 52920.047 25/09/08,15:52:14,13,09,1, 11.9,1,1, 25.041, 10658.899, 437.369, 52920.059 25/09/08,15:52:14,14,09,1, 11.9,1,1, 25.041, 10658.912, 437.351, 52919.969 25/09/08,15:52:14,15,09,1, 11.9,1,1, 25.041, 10658.918, 437.356, 52919.988 25/09/08,15:52:14,16,09,1, 11.9,1,1, 25.041, 10658.937, 437.364, 52919.979 25/09/08,15:52:14,17,09,1, 11.9,1,1, 25.041, 10658.928, 437.378, 52920.004 25/09/08,15:52:14,18,09,1, 11.9,1,1, 25.041, 10658.950, 437.358, 52919.966 25/09/08,15:52:14,19,09,1, 11.9,1,1, 25.041, 10658.975, 437.347, 52919.928 25/09/08,15:52:15,00,09,1, 11.9,1,1, 25.039, 10658.972, 437.347, 52919.928 25/09/08,15:52:15,01,09,1, 11.9,1,1, 25.039, 10658.996, 437.341, 52919.950 25/09/08,15:52:15,02,09,1, 11.9,1,1, 25.039, 10658.993, 437.350, 52919.953 25/09/08,15:52:15,03,09,1, 11.9,1,1, 25.039, 10658.998, 437.337, 52919.948 25/09/08,15:52:15,04,09,1, 11.9,1,1, 25.039, 10659.008, 437.315, 52919.938 25/09/08,15:52:15,05,09,1, 11.9,1,1, 25.039, 10659.033, 437.322, 52919.985 25/09/08,15:52:15,06,09,1, 11.9,1,1, 25.039, 10659.011, 437.330, 52919.987 25/09/08,15:52:15,07,09,1, 11.9,1,1, 25.039, 10659.055, 437.318, 52919.877 25/09/08,15:52:15,08,09,1, 11.9,1,1, 25.039, 10659.079, 437.347, 52919.913 25/09/08,15:52:15,09,09,1, 11.9,1,1, 25.039, 10659.042, 437.348, 52920.033 25/09/08,15:52:15,10,09,1, 11.9,1,1, 25.039, 10659.052, 437.328, 52919.902 25/09/08,15:52:15,11,09,1, 11.9,1,1, 25.039, 10659.097, 437.336, 52919.931 25/09/08,15:52:15,12,09,1, 11.9,1,1, 25.039, 10659.102, 437.329, 52919.993 25/09/08,15:52:15,13,09,1, 11.9,1,1, 25.039, 10659.105, 437.305, 52919.921 25/09/08,15:52:15,14,09,1, 11.9,1,1, 25.039, 10659.129, 437.326, 52919.908 25/09/08,15:52:15,15,09,1, 11.9,1,1, 25.039, 10659.131, 437.334, 52919.946 25/09/08,15:52:15,16,09,1, 11.9,1,1, 25.039, 10659.164, 437.323, 52919.909 25/09/08,15:52:15,17,09,1, 11.9,1,1, 25.039, 10659.171, 437.339, 52919.894 25/09/08,15:52:15,18,09,1, 11.9,1,1, 25.039, 10659.135, 437.305, 52919.947 25/09/08,15:52:15,19,09,1, 11.9,1,1, 25.039, 10659.155, 437.328, 52919.818 25/09/08,15:52:16,00,09,1, 12.0,1,1, 25.037, 10659.148, 437.328, 52919.818 25/09/08,15:52:16,01,09,1, 12.0,1,1, 25.037, 10659.186, 437.294, 52919.903 25/09/08,15:52:16,02,09,1, 12.0,1,1, 25.037, 10659.203, 437.315, 52919.871 25/09/08,15:52:16,03,09,1, 12.0,1,1, 25.037, 10659.198, 437.320, 52919.846 25/09/08,15:52:16,04,09,1, 12.0,1,1, 25.037, 10659.181, 437.301, 52919.799 25/09/08,15:52:16,05,09,1, 12.0,1,1, 25.037, 10659.213, 437.309, 52919.828 25/09/08,15:52:16,06,09,1, 12.0,1,1, 25.037, 10659.235, 437.284, 52919.789 25/09/08,15:52:16,07,09,1, 12.0,1,1, 25.037, 10659.236, 437.304, 52919.805 25/09/08,15:52:16,08,09,1, 12.0,1,1, 25.037, 10659.248, 437.296, 52919.804 25/09/08,15:52:16,09,09,1, 12.0,1,1, 25.037, 10659.253, 437.295, 52919.833 25/09/08,15:52:16,10,09,1, 12.0,1,1, 25.037, 10659.245, 437.311, 52919.840 25/09/08,15:52:16,11,09,1, 12.0,1,1, 25.037, 10659.246, 437.317, 52919.854 25/09/08,15:52:16,12,09,1, 12.0,1,1, 25.037, 10659.305, 437.283, 52919.806 25/09/08,15:52:16,13,09,1, 12.0,1,1, 25.037, 10659.293, 437.277, 52919.813 25/09/08,15:52:16,14,09,1, 12.0,1,1, 25.037, 10659.298, 437.304, 52919.803 25/09/08,15:52:16,15,09,1, 12.0,1,1, 25.037, 10659.304, 437.298, 52919.794 25/09/08,15:52:16,16,09,1, 12.0,1,1, 25.037, 10659.318, 437.309, 52919.746 25/09/08,15:52:16,17,09,1, 12.0,1,1, 25.037, 10659.317, 437.319, 52919.804 25/09/08,15:52:16,18,09,1, 12.0,1,1, 25.037, 10659.326, 437.320, 52919.761 25/09/08,15:52:16,19,09,1, 12.0,1,1, 25.037, 10659.329, 437.306, 52919.708 25/09/08,15:52:17,00,09,1, 12.0,1,1, 25.041, 10659.323, 437.306, 52919.708 25/09/08,15:52:17,01,09,1, 12.0,1,1, 25.041, 10659.324, 437.320, 52919.813 25/09/08,15:52:17,02,09,1, 12.0,1,1, 25.041, 10659.351, 437.295, 52919.738 25/09/08,15:52:17,03,09,1, 12.0,1,1, 25.041, 10659.378, 437.293, 52919.786 25/09/08,15:52:17,04,09,1, 12.0,1,1, 25.041, 10659.365, 437.296, 52919.706 25/09/08,15:52:17,05,09,1, 12.0,1,1, 25.041, 10659.394, 437.315, 52919.799 25/09/08,15:52:17,06,09,1, 12.0,1,1, 25.041, 10659.387, 437.323, 52919.692 25/09/08,15:52:17,07,09,1, 12.0,1,1, 25.041, 10659.381, 437.319, 52919.700 25/09/08,15:52:17,08,09,1, 12.0,1,1, 25.041, 10659.413, 437.299, 52919.783 25/09/08,15:52:17,09,09,1, 12.0,1,1, 25.041, 10659.421, 437.335, 52919.740 25/09/08,15:52:17,10,09,1, 12.0,1,1, 25.041, 10659.430, 437.317, 52919.685 25/09/08,15:52:17,11,09,1, 12.0,1,1, 25.041, 10659.441, 437.297, 52919.664 25/09/08,15:52:17,12,09,1, 12.0,1,1, 25.041, 10659.445, 437.296, 52919.653 25/09/08,15:52:17,13,09,1, 12.0,1,1, 25.041, 10659.457, 437.280, 52919.649 25/09/08,15:52:17,14,09,1, 12.0,1,1, 25.041, 10659.473, 437.300, 52919.683 25/09/08,15:52:17,15,09,1, 12.0,1,1, 25.041, 10659.477, 437.277, 52919.656 25/09/08,15:52:17,16,09,1, 12.0,1,1, 25.041, 10659.489, 437.308, 52919.674 25/09/08,15:52:17,17,09,1, 12.0,1,1, 25.041, 10659.501, 437.309, 52919.723 25/09/08,15:52:17,18,09,1, 12.0,1,1, 25.041, 10659.500, 437.272, 52919.659 25/09/08,15:52:17,19,09,1, 12.0,1,1, 25.041, 10659.508, 437.270, 52919.659 25/09/08,15:52:18,00,09,1, 11.9,1,1, 25.042, 10659.506, 437.270, 52919.659 25/09/08,15:52:18,01,09,1, 11.9,1,1, 25.042, 10659.520, 437.287, 52919.612 25/09/08,15:52:18,02,09,1, 11.9,1,1, 25.042, 10659.526, 437.282, 52919.585 25/09/08,15:52:18,03,09,1, 11.9,1,1, 25.042, 10659.533, 437.275, 52919.580 25/09/08,15:52:18,04,09,1, 11.9,1,1, 25.042, 10659.522, 437.290, 52919.589 25/09/08,15:52:18,05,09,1, 11.9,1,1, 25.042, 10659.547, 437.285, 52919.632 25/09/08,15:52:18,06,09,1, 11.9,1,1, 25.042, 10659.562, 437.255, 52919.604 25/09/08,15:52:18,07,09,1, 11.9,1,1, 25.042, 10659.562, 437.286, 52919.571 25/09/08,15:52:18,08,09,1, 11.9,1,1, 25.042, 10659.565, 437.301, 52919.631 25/09/08,15:52:18,09,09,1, 11.9,1,1, 25.042, 10659.579, 437.296, 52919.643 25/09/08,15:52:18,10,09,1, 11.9,1,1, 25.042, 10659.590, 437.274, 52919.604 25/09/08,15:52:18,11,09,1, 11.9,1,1, 25.042, 10659.599, 437.279, 52919.638 25/09/08,15:52:18,12,09,1, 11.9,1,1, 25.042, 10659.610, 437.262, 52919.542 25/09/08,15:52:18,13,09,1, 11.9,1,1, 25.042, 10659.635, 437.256, 52919.598 25/09/08,15:52:18,14,09,1, 11.9,1,1, 25.042, 10659.585, 437.301, 52919.615 25/09/08,15:52:18,15,09,1, 11.9,1,1, 25.042, 10659.627, 437.288, 52919.701 25/09/08,15:52:18,16,09,1, 11.9,1,1, 25.042, 10659.653, 437.293, 52919.614 25/09/08,15:52:18,17,09,1, 11.9,1,1, 25.042, 10659.640, 437.266, 52919.557 25/09/08,15:52:18,18,09,1, 11.9,1,1, 25.042, 10659.646, 437.282, 52919.583 25/09/08,15:52:18,19,09,1, 11.9,1,1, 25.042, 10659.684, 437.278, 52919.539 25/09/08,15:52:19,00,09,1, 11.9,1,1, 25.039, 10659.682, 437.278, 52919.539 25/09/08,15:52:19,01,09,1, 11.9,1,1, 25.039, 10659.670, 437.283, 52919.524 25/09/08,15:52:19,02,09,1, 11.9,1,1, 25.039, 10659.679, 437.265, 52919.521 25/09/08,15:52:19,03,09,1, 11.9,1,1, 25.039, 10659.696, 437.260, 52919.567 25/09/08,15:52:19,04,09,1, 11.9,1,1, 25.039, 10659.708, 437.259, 52919.511 25/09/08,15:52:19,05,09,1, 11.9,1,1, 25.039, 10659.709, 437.263, 52919.504 25/09/08,15:52:19,06,09,1, 11.9,1,1, 25.039, 10659.712, 437.264, 52919.504 25/09/08,15:52:19,07,09,1, 11.9,1,1, 25.039, 10659.716, 437.242, 52919.473 25/09/08,15:52:19,08,09,1, 11.9,1,1, 25.039, 10659.743, 437.267, 52919.496 25/09/08,15:52:19,09,09,1, 11.9,1,1, 25.039, 10659.758, 437.258, 52919.453 25/09/08,15:52:19,10,09,1, 11.9,1,1, 25.039, 10659.769, 437.254, 52919.451 25/09/08,15:52:19,11,09,1, 11.9,1,1, 25.039, 10659.778, 437.264, 52919.415 25/09/08,15:52:19,12,09,1, 11.9,1,1, 25.039, 10659.764, 437.259, 52919.439 25/09/08,15:52:19,13,09,1, 11.9,1,1, 25.039, 10659.772, 437.259, 52919.411 25/09/08,15:52:19,14,09,1, 11.9,1,1, 25.039, 10659.778, 437.276, 52919.421 25/09/08,15:52:19,15,09,1, 11.9,1,1, 25.039, 10659.770, 437.269, 52919.397 25/09/08,15:52:19,16,09,1, 11.9,1,1, 25.039, 10659.779, 437.271, 52919.458 25/09/08,15:52:19,17,09,1, 11.9,1,1, 25.039, 10659.817, 437.272, 52919.462 25/09/08,15:52:19,18,09,1, 11.9,1,1, 25.039, 10659.827, 437.266, 52919.365 25/09/08,15:52:19,19,09,1, 11.9,1,1, 25.039, 10659.844, 437.264, 52919.438 25/09/08,15:52:20,00,09,1, 11.9,1,1, 25.039, 10659.840, 437.264, 52919.438 25/09/08,15:52:20,01,09,1, 11.9,1,1, 25.039, 10659.861, 437.261, 52919.419 25/09/08,15:52:20,02,09,1, 11.9,1,1, 25.039, 10659.879, 437.244, 52919.357 25/09/08,15:52:20,03,09,1, 11.9,1,1, 25.039, 10659.875, 437.271, 52919.425 25/09/08,15:52:20,04,09,1, 11.9,1,1, 25.039, 10659.875, 437.278, 52919.380 25/09/08,15:52:20,05,09,1, 11.9,1,1, 25.039, 10659.859, 437.255, 52919.325 25/09/08,15:52:20,06,09,1, 11.9,1,1, 25.039, 10659.898, 437.270, 52919.406 25/09/08,15:52:20,07,09,1, 11.9,1,1, 25.039, 10659.906, 437.241, 52919.404 25/09/08,15:52:20,08,09,1, 11.9,1,1, 25.039, 10659.915, 437.238, 52919.314 25/09/08,15:52:20,09,09,1, 11.9,1,1, 25.039, 10659.930, 437.242, 52919.351 25/09/08,15:52:20,10,09,1, 11.9,1,1, 25.039, 10659.950, 437.236, 52919.330 25/09/08,15:52:20,11,09,1, 11.9,1,1, 25.039, 10659.945, 437.232, 52919.286 25/09/08,15:52:20,12,09,1, 11.9,1,1, 25.039, 10659.966, 437.252, 52919.313 25/09/08,15:52:20,13,09,1, 11.9,1,1, 25.039, 10659.963, 437.249, 52919.319 25/09/08,15:52:20,14,09,1, 11.9,1,1, 25.039, 10659.975, 437.243, 52919.312 25/09/08,15:52:20,15,09,1, 11.9,1,1, 25.039, 10659.998, 437.224, 52919.300 25/09/08,15:52:20,16,09,1, 11.9,1,1, 25.039, 10659.975, 437.252, 52919.258 25/09/08,15:52:20,17,09,1, 11.9,1,1, 25.039, 10659.986, 437.257, 52919.301 25/09/08,15:52:20,18,09,1, 11.9,1,1, 25.039, 10660.003, 437.218, 52919.262 25/09/08,15:52:20,19,09,1, 11.9,1,1, 25.039, 10660.028, 437.240, 52919.301 25/09/08,15:52:21,00,09,1, 12.0,1,1, 25.038, 10660.024, 437.240, 52919.301 25/09/08,15:52:21,01,09,1, 12.0,1,1, 25.038, 10660.019, 437.227, 52919.314 25/09/08,15:52:21,02,09,1, 12.0,1,1, 25.038, 10660.043, 437.253, 52919.306 25/09/08,15:52:21,03,09,1, 12.0,1,1, 25.038, 10660.065, 437.242, 52919.265 25/09/08,15:52:21,04,09,1, 12.0,1,1, 25.038, 10660.058, 437.240, 52919.224 25/09/08,15:52:21,05,09,1, 12.0,1,1, 25.038, 10660.058, 437.224, 52919.236 25/09/08,15:52:21,06,09,1, 12.0,1,1, 25.038, 10660.072, 437.225, 52919.266 25/09/08,15:52:21,07,09,1, 12.0,1,1, 25.038, 10660.053, 437.216, 52919.277 25/09/08,15:52:21,08,09,1, 12.0,1,1, 25.038, 10660.079, 437.225, 52919.178 25/09/08,15:52:21,09,09,1, 12.0,1,1, 25.038, 10660.105, 437.196, 52919.193 25/09/08,15:52:21,10,09,1, 12.0,1,1, 25.038, 10660.115, 437.217, 52919.273 25/09/08,15:52:21,11,09,1, 12.0,1,1, 25.038, 10660.113, 437.242, 52919.255 25/09/08,15:52:21,12,09,1, 12.0,1,1, 25.038, 10660.110, 437.224, 52919.160 25/09/08,15:52:21,13,09,1, 12.0,1,1, 25.038, 10660.118, 437.217, 52919.166 25/09/08,15:52:21,14,09,1, 12.0,1,1, 25.038, 10660.133, 437.217, 52919.187 25/09/08,15:52:21,15,09,1, 12.0,1,1, 25.038, 10660.142, 437.219, 52919.245 25/09/08,15:52:21,16,09,1, 12.0,1,1, 25.038, 10660.160, 437.206, 52919.225 25/09/08,15:52:21,17,09,1, 12.0,1,1, 25.038, 10660.157, 437.202, 52919.186 25/09/08,15:52:21,18,09,1, 12.0,1,1, 25.038, 10660.169, 437.222, 52919.171 25/09/08,15:52:21,19,09,1, 12.0,1,1, 25.038, 10660.177, 437.229, 52919.199 25/09/08,15:52:22,00,09,1, 11.9,1,1, 25.039, 10660.174, 437.229, 52919.199 25/09/08,15:52:22,01,09,1, 11.9,1,1, 25.039, 10660.201, 437.218, 52919.183 25/09/08,15:52:22,02,09,1, 11.9,1,1, 25.039, 10660.205, 437.215, 52919.162 25/09/08,15:52:22,03,09,1, 11.9,1,1, 25.039, 10660.205, 437.202, 52919.096 25/09/08,15:52:22,04,09,1, 11.9,1,1, 25.039, 10660.220, 437.195, 52919.214 25/09/08,15:52:22,05,09,1, 11.9,1,1, 25.039, 10660.243, 437.190, 52919.096 25/09/08,15:52:22,06,09,1, 11.9,1,1, 25.039, 10660.240, 437.194, 52919.147 25/09/08,15:52:22,07,09,1, 11.9,1,1, 25.039, 10660.248, 437.208, 52919.081 25/09/08,15:52:22,08,09,1, 11.9,1,1, 25.039, 10660.238, 437.205, 52919.057 25/09/08,15:52:22,09,09,1, 11.9,1,1, 25.039, 10660.271, 437.219, 52919.020 25/09/08,15:52:22,10,09,1, 11.9,1,1, 25.039, 10660.262, 437.202, 52919.047 25/09/08,15:52:22,11,09,1, 11.9,1,1, 25.039, 10660.277, 437.191, 52919.021 25/09/08,15:52:22,12,09,1, 11.9,1,1, 25.039, 10660.288, 437.191, 52919.009 25/09/08,15:52:22,13,09,1, 11.9,1,1, 25.039, 10660.289, 437.188, 52919.045 25/09/08,15:52:22,14,09,1, 11.9,1,1, 25.039, 10660.285, 437.211, 52919.110 25/09/08,15:52:22,15,09,1, 11.9,1,1, 25.039, 10660.310, 437.191, 52919.034 25/09/08,15:52:22,16,09,1, 11.9,1,1, 25.039, 10660.316, 437.188, 52919.042 25/09/08,15:52:22,17,09,1, 11.9,1,1, 25.039, 10660.322, 437.211, 52919.030 25/09/08,15:52:22,18,09,1, 11.9,1,1, 25.039, 10660.331, 437.171, 52919.060 25/09/08,15:52:22,19,09,1, 11.9,1,1, 25.039, 10660.326, 437.173, 52919.026 25/09/08,15:52:23,00,11,1, 12.0,1,1, 25.036, 10660.324, 437.173, 52919.026 25/09/08,15:52:23,01,11,1, 12.0,1,1, 25.036, 10660.339, 437.164, 52918.996 25/09/08,15:52:23,02,11,1, 12.0,1,1, 25.036, 10660.353, 437.175, 52919.039 25/09/08,15:52:23,03,11,1, 12.0,1,1, 25.036, 10660.373, 437.175, 52919.023 25/09/08,15:52:23,04,11,1, 12.0,1,1, 25.036, 10660.377, 437.168, 52918.975 25/09/08,15:52:23,05,11,1, 12.0,1,1, 25.036, 10660.386, 437.195, 52919.043 25/09/08,15:52:23,06,11,1, 12.0,1,1, 25.036, 10660.391, 437.151, 52918.960 25/09/08,15:52:23,07,11,1, 12.0,1,1, 25.036, 10660.360, 437.203, 52918.990 25/09/08,15:52:23,08,11,1, 12.0,1,1, 25.036, 10660.403, 437.161, 52919.020 25/09/08,15:52:23,09,11,1, 12.0,1,1, 25.036, 10660.405, 437.167, 52918.931 25/09/08,15:52:23,10,11,1, 12.0,1,1, 25.036, 10660.422, 437.177, 52918.961 25/09/08,15:52:23,11,11,1, 12.0,1,1, 25.036, 10660.452, 437.166, 52918.943 25/09/08,15:52:23,12,11,1, 12.0,1,1, 25.036, 10660.450, 437.190, 52919.005 25/09/08,15:52:23,13,11,1, 12.0,1,1, 25.036, 10660.480, 437.161, 52918.942 25/09/08,15:52:23,14,11,1, 12.0,1,1, 25.036, 10660.491, 437.166, 52918.938 25/09/08,15:52:23,15,11,1, 12.0,1,1, 25.036, 10660.486, 437.145, 52918.885 25/09/08,15:52:23,16,11,1, 12.0,1,1, 25.036, 10660.495, 437.157, 52918.900 25/09/08,15:52:23,17,11,1, 12.0,1,1, 25.036, 10660.496, 437.139, 52918.933 25/09/08,15:52:23,18,11,1, 12.0,1,1, 25.036, 10660.507, 437.158, 52918.896 25/09/08,15:52:23,19,11,1, 12.0,1,1, 25.036, 10660.523, 437.166, 52918.967 25/09/08,15:52:24,00,09,1, 11.9,1,1, 25.038, 10660.516, 437.166, 52918.967 25/09/08,15:52:24,01,09,1, 11.9,1,1, 25.038, 10660.545, 437.149, 52918.858 25/09/08,15:52:24,02,09,1, 11.9,1,1, 25.038, 10660.538, 437.150, 52918.915 25/09/08,15:52:24,03,09,1, 11.9,1,1, 25.038, 10660.523, 437.144, 52918.843 25/09/08,15:52:24,04,09,1, 11.9,1,1, 25.038, 10660.552, 437.144, 52918.798 25/09/08,15:52:24,05,09,1, 11.9,1,1, 25.038, 10660.531, 437.139, 52918.880 25/09/08,15:52:24,06,09,1, 11.9,1,1, 25.038, 10660.552, 437.121, 52918.925 25/09/08,15:52:24,07,09,1, 11.9,1,1, 25.038, 10660.582, 437.136, 52918.803 25/09/08,15:52:24,08,09,1, 11.9,1,1, 25.038, 10660.592, 437.128, 52918.879 25/09/08,15:52:24,09,09,1, 11.9,1,1, 25.038, 10660.583, 437.140, 52918.820 25/09/08,15:52:24,10,09,1, 11.9,1,1, 25.038, 10660.567, 437.139, 52918.823 25/09/08,15:52:24,11,09,1, 11.9,1,1, 25.038, 10660.590, 437.136, 52918.828 25/09/08,15:52:24,12,09,1, 11.9,1,1, 25.038, 10660.592, 437.138, 52918.835 25/09/08,15:52:24,13,09,1, 11.9,1,1, 25.038, 10660.612, 437.112, 52918.751 25/09/08,15:52:24,14,09,1, 11.9,1,1, 25.038, 10660.603, 437.113, 52918.765 25/09/08,15:52:24,15,09,1, 11.9,1,1, 25.038, 10660.590, 437.089, 52918.773 25/09/08,15:52:24,16,09,1, 11.9,1,1, 25.038, 10660.621, 437.109, 52918.795 25/09/08,15:52:24,17,09,1, 11.9,1,1, 25.038, 10660.650, 437.118, 52918.739 25/09/08,15:52:24,18,09,1, 11.9,1,1, 25.038, 10660.643, 437.135, 52918.839 25/09/08,15:52:24,19,09,1, 11.9,1,1, 25.038, 10660.672, 437.130, 52918.768 25/09/08,15:52:25,00,09,1, 11.9,1,1, 25.039, 10660.666, 437.130, 52918.768 25/09/08,15:52:25,01,09,1, 11.9,1,1, 25.039, 10660.684, 437.129, 52918.760 25/09/08,15:52:25,02,09,1, 11.9,1,1, 25.039, 10660.663, 437.138, 52918.750 25/09/08,15:52:25,03,09,1, 11.9,1,1, 25.039, 10660.681, 437.115, 52918.723 25/09/08,15:52:25,04,09,1, 11.9,1,1, 25.039, 10660.694, 437.106, 52918.792 25/09/08,15:52:25,05,09,1, 11.9,1,1, 25.039, 10660.691, 437.133, 52918.690 25/09/08,15:52:25,06,09,1, 11.9,1,1, 25.039, 10660.710, 437.118, 52918.692 25/09/08,15:52:25,07,09,1, 11.9,1,1, 25.039, 10660.722, 437.114, 52918.706 25/09/08,15:52:25,08,09,1, 11.9,1,1, 25.039, 10660.742, 437.120, 52918.716 25/09/08,15:52:25,09,09,1, 11.9,1,1, 25.039, 10660.743, 437.081, 52918.668 25/09/08,15:52:25,10,09,1, 11.9,1,1, 25.039, 10660.729, 437.099, 52918.655 25/09/08,15:52:25,11,09,1, 11.9,1,1, 25.039, 10660.724, 437.102, 52918.696 25/09/08,15:52:25,12,09,1, 11.9,1,1, 25.039, 10660.778, 437.112, 52918.742 25/09/08,15:52:25,13,09,1, 11.9,1,1, 25.039, 10660.773, 437.118, 52918.729 25/09/08,15:52:25,14,09,1, 11.9,1,1, 25.039, 10660.792, 437.115, 52918.676 25/09/08,15:52:25,15,09,1, 11.9,1,1, 25.039, 10660.786, 437.106, 52918.707 25/09/08,15:52:25,16,09,1, 11.9,1,1, 25.039, 10660.786, 437.091, 52918.612 25/09/08,15:52:25,17,09,1, 11.9,1,1, 25.039, 10660.782, 437.075, 52918.662 25/09/08,15:52:25,18,09,1, 11.9,1,1, 25.039, 10660.806, 437.090, 52918.629 25/09/08,15:52:25,19,09,1, 11.9,1,1, 25.039, 10660.829, 437.083, 52918.686 25/09/08,15:52:26,00,09,1, 12.0,1,1, 25.040, 10660.825, 437.083, 52918.686 25/09/08,15:52:26,01,09,1, 12.0,1,1, 25.040, 10660.817, 437.109, 52918.640 25/09/08,15:52:26,02,09,1, 12.0,1,1, 25.040, 10660.839, 437.097, 52918.654 25/09/08,15:52:26,03,09,1, 12.0,1,1, 25.040, 10660.835, 437.110, 52918.638 25/09/08,15:52:26,04,09,1, 12.0,1,1, 25.040, 10660.861, 437.102, 52918.562 25/09/08,15:52:26,05,09,1, 12.0,1,1, 25.040, 10660.855, 437.105, 52918.564 25/09/08,15:52:26,06,09,1, 12.0,1,1, 25.040, 10660.859, 437.109, 52918.608 25/09/08,15:52:26,07,09,1, 12.0,1,1, 25.040, 10660.875, 437.107, 52918.613 25/09/08,15:52:26,08,09,1, 12.0,1,1, 25.040, 10660.860, 437.114, 52918.626 25/09/08,15:52:26,09,09,1, 12.0,1,1, 25.040, 10660.882, 437.107, 52918.631 25/09/08,15:52:26,10,09,1, 12.0,1,1, 25.040, 10660.906, 437.108, 52918.622 25/09/08,15:52:26,11,09,1, 12.0,1,1, 25.040, 10660.896, 437.099, 52918.581 25/09/08,15:52:26,12,09,1, 12.0,1,1, 25.040, 10660.886, 437.086, 52918.595 25/09/08,15:52:26,13,09,1, 12.0,1,1, 25.040, 10660.941, 437.086, 52918.655 25/09/08,15:52:26,14,09,1, 12.0,1,1, 25.040, 10660.925, 437.085, 52918.539 25/09/08,15:52:26,15,09,1, 12.0,1,1, 25.040, 10660.928, 437.074, 52918.569 25/09/08,15:52:26,16,09,1, 12.0,1,1, 25.040, 10660.950, 437.099, 52918.586 25/09/08,15:52:26,17,09,1, 12.0,1,1, 25.040, 10660.957, 437.092, 52918.515 25/09/08,15:52:26,18,09,1, 12.0,1,1, 25.040, 10660.970, 437.053, 52918.489 25/09/08,15:52:26,19,09,1, 12.0,1,1, 25.040, 10660.981, 437.083, 52918.565 25/09/08,15:52:27,00,10,1, 11.9,1,1, 25.042, 10660.975, 437.083, 52918.565 25/09/08,15:52:27,01,10,1, 11.9,1,1, 25.042, 10660.955, 437.087, 52918.563 25/09/08,15:52:27,02,10,1, 11.9,1,1, 25.042, 10660.988, 437.074, 52918.561 25/09/08,15:52:27,03,10,1, 11.9,1,1, 25.042, 10660.974, 437.081, 52918.458 25/09/08,15:52:27,04,10,1, 11.9,1,1, 25.042, 10660.985, 437.107, 52918.517 25/09/08,15:52:27,05,10,1, 11.9,1,1, 25.042, 10660.990, 437.089, 52918.504 25/09/08,15:52:27,06,10,1, 11.9,1,1, 25.042, 10661.002, 437.094, 52918.461 25/09/08,15:52:27,07,10,1, 11.9,1,1, 25.042, 10661.011, 437.068, 52918.535 25/09/08,15:52:27,08,10,1, 11.9,1,1, 25.042, 10661.023, 437.057, 52918.507 25/09/08,15:52:27,09,10,1, 11.9,1,1, 25.042, 10661.011, 437.061, 52918.461 25/09/08,15:52:27,10,10,1, 11.9,1,1, 25.042, 10661.033, 437.076, 52918.481 25/09/08,15:52:27,11,10,1, 11.9,1,1, 25.042, 10661.036, 437.083, 52918.535 25/09/08,15:52:27,12,10,1, 11.9,1,1, 25.042, 10661.032, 437.086, 52918.531 25/09/08,15:52:27,13,10,1, 11.9,1,1, 25.042, 10661.037, 437.068, 52918.432 25/09/08,15:52:27,14,10,1, 11.9,1,1, 25.042, 10661.073, 437.076, 52918.486 25/09/08,15:52:27,15,10,1, 11.9,1,1, 25.042, 10661.079, 437.069, 52918.379 25/09/08,15:52:27,16,10,1, 11.9,1,1, 25.042, 10661.083, 437.049, 52918.442 25/09/08,15:52:27,17,10,1, 11.9,1,1, 25.042, 10661.069, 437.050, 52918.395 25/09/08,15:52:27,18,10,1, 11.9,1,1, 25.042, 10661.081, 437.089, 52918.455 25/09/08,15:52:27,19,10,1, 11.9,1,1, 25.042, 10661.082, 437.054, 52918.393 25/09/08,15:52:28,00,09,1, 11.9,1,1, 25.037, 10661.075, 437.054, 52918.393 25/09/08,15:52:28,01,09,1, 11.9,1,1, 25.037, 10661.114, 437.060, 52918.362 25/09/08,15:52:28,02,09,1, 11.9,1,1, 25.037, 10661.090, 437.069, 52918.420 25/09/08,15:52:28,03,09,1, 11.9,1,1, 25.037, 10661.129, 437.028, 52918.369 25/09/08,15:52:28,04,09,1, 11.9,1,1, 25.037, 10661.141, 437.066, 52918.424 25/09/08,15:52:28,05,09,1, 11.9,1,1, 25.037, 10661.152, 437.046, 52918.322 25/09/08,15:52:28,06,09,1, 11.9,1,1, 25.037, 10661.138, 437.043, 52918.374 25/09/08,15:52:28,07,09,1, 11.9,1,1, 25.037, 10661.146, 437.066, 52918.298 25/09/08,15:52:28,08,09,1, 11.9,1,1, 25.037, 10661.158, 437.037, 52918.388 25/09/08,15:52:28,09,09,1, 11.9,1,1, 25.037, 10661.164, 437.070, 52918.393 25/09/08,15:52:28,10,09,1, 11.9,1,1, 25.037, 10661.178, 437.044, 52918.394 25/09/08,15:52:28,11,09,1, 11.9,1,1, 25.037, 10661.182, 437.066, 52918.306 25/09/08,15:52:28,12,09,1, 11.9,1,1, 25.037, 10661.184, 437.076, 52918.312 25/09/08,15:52:28,13,09,1, 11.9,1,1, 25.037, 10661.195, 437.061, 52918.295 25/09/08,15:52:28,14,09,1, 11.9,1,1, 25.037, 10661.197, 437.079, 52918.317 25/09/08,15:52:28,15,09,1, 11.9,1,1, 25.037, 10661.208, 437.059, 52918.375 25/09/08,15:52:28,16,09,1, 11.9,1,1, 25.037, 10661.221, 437.065, 52918.279 25/09/08,15:52:28,17,09,1, 11.9,1,1, 25.037, 10661.230, 437.053, 52918.269 25/09/08,15:52:28,18,09,1, 11.9,1,1, 25.037, 10661.245, 437.060, 52918.249 25/09/08,15:52:28,19,09,1, 11.9,1,1, 25.037, 10661.231, 437.056, 52918.326 25/09/08,15:52:29,00,10,1, 11.9,1,1, 25.040, 10661.225, 437.056, 52918.326 25/09/08,15:52:29,01,10,1, 11.9,1,1, 25.040, 10661.269, 437.081, 52918.308 25/09/08,15:52:29,02,10,1, 11.9,1,1, 25.040, 10661.277, 437.075, 52918.267 25/09/08,15:52:29,03,10,1, 11.9,1,1, 25.040, 10661.280, 437.057, 52918.296 25/09/08,15:52:29,04,10,1, 11.9,1,1, 25.040, 10661.255, 437.060, 52918.213 25/09/08,15:52:29,05,10,1, 11.9,1,1, 25.040, 10661.263, 437.080, 52918.249 25/09/08,15:52:29,06,10,1, 11.9,1,1, 25.040, 10661.308, 437.063, 52918.238 25/09/08,15:52:29,07,10,1, 11.9,1,1, 25.040, 10661.290, 437.066, 52918.280 25/09/08,15:52:29,08,10,1, 11.9,1,1, 25.040, 10661.305, 437.056, 52918.260 25/09/08,15:52:29,09,10,1, 11.9,1,1, 25.040, 10661.320, 437.078, 52918.258 25/09/08,15:52:29,10,10,1, 11.9,1,1, 25.040, 10661.323, 437.061, 52918.289 25/09/08,15:52:29,11,10,1, 11.9,1,1, 25.040, 10661.320, 437.028, 52918.246 25/09/08,15:52:29,12,10,1, 11.9,1,1, 25.040, 10661.339, 437.048, 52918.217 25/09/08,15:52:29,13,10,1, 11.9,1,1, 25.040, 10661.328, 437.050, 52918.112 25/09/08,15:52:29,14,10,1, 11.9,1,1, 25.040, 10661.379, 437.063, 52918.207 25/09/08,15:52:29,15,10,1, 11.9,1,1, 25.040, 10661.348, 437.067, 52918.192 25/09/08,15:52:29,16,10,1, 11.9,1,1, 25.040, 10661.357, 437.063, 52918.203 25/09/08,15:52:29,17,10,1, 11.9,1,1, 25.040, 10661.389, 437.059, 52918.150 25/09/08,15:52:29,18,10,1, 11.9,1,1, 25.040, 10661.395, 437.072, 52918.236 25/09/08,15:52:29,19,10,1, 11.9,1,1, 25.040, 10661.372, 437.063, 52918.200 25/09/08,15:52:30,00,10,1, 11.9,1,1, 25.043, 10661.367, 437.063, 52918.200 25/09/08,15:52:30,01,10,1, 11.9,1,1, 25.043, 10661.405, 437.048, 52918.159 25/09/08,15:52:30,02,10,1, 11.9,1,1, 25.043, 10661.397, 437.068, 52918.162 25/09/08,15:52:30,03,10,1, 11.9,1,1, 25.043, 10661.415, 437.048, 52918.125 25/09/08,15:52:30,04,10,1, 11.9,1,1, 25.043, 10661.438, 437.076, 52918.143 25/09/08,15:52:30,05,10,1, 11.9,1,1, 25.043, 10661.453, 437.073, 52918.098 25/09/08,15:52:30,06,10,1, 11.9,1,1, 25.043, 10661.452, 437.057, 52918.096 25/09/08,15:52:30,07,10,1, 11.9,1,1, 25.043, 10661.460, 437.043, 52918.077 25/09/08,15:52:30,08,10,1, 11.9,1,1, 25.043, 10661.460, 437.030, 52918.104 25/09/08,15:52:30,09,10,1, 11.9,1,1, 25.043, 10661.462, 437.045, 52918.109 25/09/08,15:52:30,10,10,1, 11.9,1,1, 25.043, 10661.489, 437.072, 52918.143 25/09/08,15:52:30,11,10,1, 11.9,1,1, 25.043, 10661.467, 437.064, 52918.116 25/09/08,15:52:30,12,10,1, 11.9,1,1, 25.043, 10661.492, 437.068, 52918.123 25/09/08,15:52:30,13,10,1, 11.9,1,1, 25.043, 10661.487, 437.025, 52918.089 25/09/08,15:52:30,14,10,1, 11.9,1,1, 25.043, 10661.514, 437.020, 52917.997 25/09/08,15:52:30,15,10,1, 11.9,1,1, 25.043, 10661.515, 437.050, 52917.985 25/09/08,15:52:30,16,10,1, 11.9,1,1, 25.043, 10661.516, 437.043, 52918.026 25/09/08,15:52:30,17,10,1, 11.9,1,1, 25.043, 10661.504, 437.052, 52918.059 25/09/08,15:52:30,18,10,1, 11.9,1,1, 25.043, 10661.525, 437.066, 52918.019 25/09/08,15:52:30,19,10,1, 11.9,1,1, 25.043, 10661.577, 437.039, 52918.032 25/09/08,15:52:31,00,09,1, 11.9,1,1, 25.041, 10661.576, 437.039, 52918.032 25/09/08,15:52:31,01,09,1, 11.9,1,1, 25.041, 10661.565, 437.053, 52918.006 25/09/08,15:52:31,02,09,1, 11.9,1,1, 25.041, 10661.563, 437.050, 52917.997 25/09/08,15:52:31,03,09,1, 11.9,1,1, 25.041, 10661.564, 437.040, 52918.023 25/09/08,15:52:31,04,09,1, 11.9,1,1, 25.041, 10661.602, 437.058, 52918.056 25/09/08,15:52:31,05,09,1, 11.9,1,1, 25.041, 10661.604, 437.057, 52917.980 25/09/08,15:52:31,06,09,1, 11.9,1,1, 25.041, 10661.596, 437.047, 52917.975 25/09/08,15:52:31,07,09,1, 11.9,1,1, 25.041, 10661.601, 437.028, 52918.010 25/09/08,15:52:31,08,09,1, 11.9,1,1, 25.041, 10661.633, 437.024, 52917.983 25/09/08,15:52:31,09,09,1, 11.9,1,1, 25.041, 10661.643, 437.033, 52918.015 25/09/08,15:52:31,10,09,1, 11.9,1,1, 25.041, 10661.616, 437.054, 52918.022 25/09/08,15:52:31,11,09,1, 11.9,1,1, 25.041, 10661.649, 437.044, 52918.054 25/09/08,15:52:31,12,09,1, 11.9,1,1, 25.041, 10661.669, 437.056, 52918.006 25/09/08,15:52:31,13,09,1, 11.9,1,1, 25.041, 10661.650, 437.064, 52918.002 25/09/08,15:52:31,14,09,1, 11.9,1,1, 25.041, 10661.687, 437.051, 52917.996 25/09/08,15:52:31,15,09,1, 11.9,1,1, 25.041, 10661.670, 437.053, 52917.946 25/09/08,15:52:31,16,09,1, 11.9,1,1, 25.041, 10661.703, 437.067, 52917.993 25/09/08,15:52:31,17,09,1, 11.9,1,1, 25.041, 10661.701, 437.042, 52917.971 25/09/08,15:52:31,18,09,1, 11.9,1,1, 25.041, 10661.694, 437.093, 52917.941 25/09/08,15:52:31,19,09,1, 11.9,1,1, 25.041, 10661.698, 437.055, 52917.950 25/09/08,15:52:32,00,09,1, 12.0,1,1, 25.037, 10661.693, 437.055, 52917.950 25/09/08,15:52:32,01,09,1, 12.0,1,1, 25.037, 10661.726, 437.073, 52917.894 25/09/08,15:52:32,02,09,1, 12.0,1,1, 25.037, 10661.725, 437.071, 52917.978 25/09/08,15:52:32,03,09,1, 12.0,1,1, 25.037, 10661.738, 437.058, 52917.871 25/09/08,15:52:32,04,09,1, 12.0,1,1, 25.037, 10661.730, 437.036, 52917.912 25/09/08,15:52:32,05,09,1, 12.0,1,1, 25.037, 10661.735, 437.058, 52917.860 25/09/08,15:52:32,06,09,1, 12.0,1,1, 25.037, 10661.754, 437.078, 52917.897 25/09/08,15:52:32,07,09,1, 12.0,1,1, 25.037, 10661.764, 437.068, 52917.886 25/09/08,15:52:32,08,09,1, 12.0,1,1, 25.037, 10661.763, 437.054, 52917.864 25/09/08,15:52:32,09,09,1, 12.0,1,1, 25.037, 10661.785, 437.051, 52917.877 25/09/08,15:52:32,10,09,1, 12.0,1,1, 25.037, 10661.811, 437.044, 52917.832 25/09/08,15:52:32,11,09,1, 12.0,1,1, 25.037, 10661.817, 437.067, 52917.867 25/09/08,15:52:32,12,09,1, 12.0,1,1, 25.037, 10661.825, 437.078, 52917.926 25/09/08,15:52:32,13,09,1, 12.0,1,1, 25.037, 10661.834, 437.049, 52917.887 25/09/08,15:52:32,14,09,1, 12.0,1,1, 25.037, 10661.813, 437.064, 52917.802 25/09/08,15:52:32,15,09,1, 12.0,1,1, 25.037, 10661.845, 437.056, 52917.837 25/09/08,15:52:32,16,09,1, 12.0,1,1, 25.037, 10661.852, 437.057, 52917.812 25/09/08,15:52:32,17,09,1, 12.0,1,1, 25.037, 10661.872, 437.072, 52917.864 25/09/08,15:52:32,18,09,1, 12.0,1,1, 25.037, 10661.861, 437.064, 52917.785 25/09/08,15:52:32,19,09,1, 12.0,1,1, 25.037, 10661.863, 437.051, 52917.782 25/09/08,15:52:33,00,09,1, 11.9,1,1, 25.042, 10661.860, 437.051, 52917.782 25/09/08,15:52:33,01,09,1, 11.9,1,1, 25.042, 10661.864, 437.057, 52917.796 25/09/08,15:52:33,02,09,1, 11.9,1,1, 25.042, 10661.881, 437.036, 52917.729 25/09/08,15:52:33,03,09,1, 11.9,1,1, 25.042, 10661.875, 437.041, 52917.768 25/09/08,15:52:33,04,09,1, 11.9,1,1, 25.042, 10661.907, 437.061, 52917.815 25/09/08,15:52:33,05,09,1, 11.9,1,1, 25.042, 10661.931, 437.053, 52917.797 25/09/08,15:52:33,06,09,1, 11.9,1,1, 25.042, 10661.950, 437.034, 52917.787 25/09/08,15:52:33,07,09,1, 11.9,1,1, 25.042, 10661.947, 437.060, 52917.725 25/09/08,15:52:33,08,09,1, 11.9,1,1, 25.042, 10661.956, 437.043, 52917.727 25/09/08,15:52:33,09,09,1, 11.9,1,1, 25.042, 10661.985, 437.042, 52917.764 25/09/08,15:52:33,10,09,1, 11.9,1,1, 25.042, 10661.944, 437.060, 52917.675 25/09/08,15:52:33,11,09,1, 11.9,1,1, 25.042, 10661.972, 437.068, 52917.684 25/09/08,15:52:33,12,09,1, 11.9,1,1, 25.042, 10661.971, 437.082, 52917.737 25/09/08,15:52:33,13,09,1, 11.9,1,1, 25.042, 10661.964, 437.059, 52917.766 25/09/08,15:52:33,14,09,1, 11.9,1,1, 25.042, 10661.979, 437.075, 52917.773 25/09/08,15:52:33,15,09,1, 11.9,1,1, 25.042, 10662.017, 437.041, 52917.654 25/09/08,15:52:33,16,09,1, 11.9,1,1, 25.042, 10662.016, 437.035, 52917.631 25/09/08,15:52:33,17,09,1, 11.9,1,1, 25.042, 10662.015, 437.050, 52917.769 25/09/08,15:52:33,18,09,1, 11.9,1,1, 25.042, 10662.031, 437.081, 52917.733 25/09/08,15:52:33,19,09,1, 11.9,1,1, 25.042, 10662.054, 437.042, 52917.697 25/09/08,15:52:34,00,10,1, 11.9,1,1, 25.041, 10662.051, 437.042, 52917.697 25/09/08,15:52:34,01,10,1, 11.9,1,1, 25.041, 10662.063, 437.051, 52917.664 25/09/08,15:52:34,02,10,1, 11.9,1,1, 25.041, 10662.051, 437.050, 52917.668 25/09/08,15:52:34,03,10,1, 11.9,1,1, 25.041, 10662.089, 437.067, 52917.626 25/09/08,15:52:34,04,10,1, 11.9,1,1, 25.041, 10662.090, 437.065, 52917.650 25/09/08,15:52:34,05,10,1, 11.9,1,1, 25.041, 10662.093, 437.060, 52917.624 25/09/08,15:52:34,06,10,1, 11.9,1,1, 25.041, 10662.105, 437.083, 52917.669 25/09/08,15:52:34,07,10,1, 11.9,1,1, 25.041, 10662.111, 437.064, 52917.637 25/09/08,15:52:34,08,10,1, 11.9,1,1, 25.041, 10662.125, 437.081, 52917.648 25/09/08,15:52:34,09,10,1, 11.9,1,1, 25.041, 10662.156, 437.079, 52917.654 25/09/08,15:52:34,10,10,1, 11.9,1,1, 25.041, 10662.146, 437.070, 52917.656 25/09/08,15:52:34,11,10,1, 11.9,1,1, 25.041, 10662.151, 437.053, 52917.566 25/09/08,15:52:34,12,10,1, 11.9,1,1, 25.041, 10662.177, 437.065, 52917.622 25/09/08,15:52:34,13,10,1, 11.9,1,1, 25.041, 10662.152, 437.059, 52917.609 25/09/08,15:52:34,14,10,1, 11.9,1,1, 25.041, 10662.199, 437.047, 52917.617 25/09/08,15:52:34,15,10,1, 11.9,1,1, 25.041, 10662.192, 437.082, 52917.626 25/09/08,15:52:34,16,10,1, 11.9,1,1, 25.041, 10662.199, 437.068, 52917.599 25/09/08,15:52:34,17,10,1, 11.9,1,1, 25.041, 10662.211, 437.055, 52917.521 25/09/08,15:52:34,18,10,1, 11.9,1,1, 25.041, 10662.222, 437.098, 52917.542 25/09/08,15:52:34,19,10,1, 11.9,1,1, 25.041, 10662.233, 437.052, 52917.593 25/09/08,15:52:35,00,09,1, 11.9,1,1, 25.039, 10662.227, 437.052, 52917.593 25/09/08,15:52:35,01,09,1, 11.9,1,1, 25.039, 10662.227, 437.057, 52917.564 25/09/08,15:52:35,02,09,1, 11.9,1,1, 25.039, 10662.226, 437.042, 52917.579 25/09/08,15:52:35,03,09,1, 11.9,1,1, 25.039, 10662.233, 437.038, 52917.498 25/09/08,15:52:35,04,09,1, 11.9,1,1, 25.039, 10662.254, 437.029, 52917.603 25/09/08,15:52:35,05,09,1, 11.9,1,1, 25.039, 10662.278, 437.070, 52917.525 25/09/08,15:52:35,06,09,1, 11.9,1,1, 25.039, 10662.262, 437.081, 52917.565 25/09/08,15:52:35,07,09,1, 11.9,1,1, 25.039, 10662.284, 437.075, 52917.526 25/09/08,15:52:35,08,09,1, 11.9,1,1, 25.039, 10662.273, 437.058, 52917.535 25/09/08,15:52:35,09,09,1, 11.9,1,1, 25.039, 10662.293, 437.070, 52917.534 25/09/08,15:52:35,10,09,1, 11.9,1,1, 25.039, 10662.287, 437.065, 52917.452 25/09/08,15:52:35,11,09,1, 11.9,1,1, 25.039, 10662.309, 437.108, 52917.498 25/09/08,15:52:35,12,09,1, 11.9,1,1, 25.039, 10662.309, 437.055, 52917.512 25/09/08,15:52:35,13,09,1, 11.9,1,1, 25.039, 10662.373, 437.046, 52917.439 25/09/08,15:52:35,14,09,1, 11.9,1,1, 25.039, 10662.341, 437.059, 52917.414 25/09/08,15:52:35,15,09,1, 11.9,1,1, 25.039, 10662.347, 437.086, 52917.438 25/09/08,15:52:35,16,09,1, 11.9,1,1, 25.039, 10662.356, 437.070, 52917.436 25/09/08,15:52:35,17,09,1, 11.9,1,1, 25.039, 10662.366, 437.055, 52917.438 25/09/08,15:52:35,18,09,1, 11.9,1,1, 25.039, 10662.381, 437.088, 52917.433 25/09/08,15:52:35,19,09,1, 11.9,1,1, 25.039, 10662.370, 437.084, 52917.449 25/09/08,15:52:36,00,09,1, 12.0,1,1, 25.041, 10662.369, 437.084, 52917.449 25/09/08,15:52:36,01,09,1, 12.0,1,1, 25.041, 10662.398, 437.052, 52917.424 25/09/08,15:52:36,02,09,1, 12.0,1,1, 25.041, 10662.397, 437.057, 52917.465 25/09/08,15:52:36,03,09,1, 12.0,1,1, 25.041, 10662.427, 437.059, 52917.434 25/09/08,15:52:36,04,09,1, 12.0,1,1, 25.041, 10662.464, 437.050, 52917.370 25/09/08,15:52:36,05,09,1, 12.0,1,1, 25.041, 10662.449, 437.080, 52917.470 25/09/08,15:52:36,06,09,1, 12.0,1,1, 25.041, 10662.452, 437.068, 52917.426 25/09/08,15:52:36,07,09,1, 12.0,1,1, 25.041, 10662.455, 437.066, 52917.385 25/09/08,15:52:36,08,09,1, 12.0,1,1, 25.041, 10662.468, 437.054, 52917.397 25/09/08,15:52:36,09,09,1, 12.0,1,1, 25.041, 10662.493, 437.065, 52917.325 25/09/08,15:52:36,10,09,1, 12.0,1,1, 25.041, 10662.480, 437.073, 52917.302 25/09/08,15:52:36,11,09,1, 12.0,1,1, 25.041, 10662.509, 437.058, 52917.436 25/09/08,15:52:36,12,09,1, 12.0,1,1, 25.041, 10662.515, 437.072, 52917.321 25/09/08,15:52:36,13,09,1, 12.0,1,1, 25.041, 10662.514, 437.058, 52917.414 25/09/08,15:52:36,14,09,1, 12.0,1,1, 25.041, 10662.538, 437.061, 52917.349 25/09/08,15:52:36,15,09,1, 12.0,1,1, 25.041, 10662.547, 437.065, 52917.376 25/09/08,15:52:36,16,09,1, 12.0,1,1, 25.041, 10662.549, 437.050, 52917.330 25/09/08,15:52:36,17,09,1, 12.0,1,1, 25.041, 10662.531, 437.078, 52917.353 25/09/08,15:52:36,18,09,1, 12.0,1,1, 25.041, 10662.535, 437.055, 52917.284 25/09/08,15:52:36,19,09,1, 12.0,1,1, 25.041, 10662.553, 437.080, 52917.311 25/09/08,15:52:37,00,09,1, 11.9,1,1, 25.042, 10662.552, 437.080, 52917.311 25/09/08,15:52:37,01,09,1, 11.9,1,1, 25.042, 10662.586, 437.079, 52917.318 25/09/08,15:52:37,02,09,1, 11.9,1,1, 25.042, 10662.600, 437.045, 52917.238 25/09/08,15:52:37,03,09,1, 11.9,1,1, 25.042, 10662.610, 437.063, 52917.293 25/09/08,15:52:37,04,09,1, 11.9,1,1, 25.042, 10662.623, 437.045, 52917.308 25/09/08,15:52:37,05,09,1, 11.9,1,1, 25.042, 10662.644, 437.051, 52917.321 25/09/08,15:52:37,06,09,1, 11.9,1,1, 25.042, 10662.648, 437.063, 52917.312 25/09/08,15:52:37,07,09,1, 11.9,1,1, 25.042, 10662.654, 437.085, 52917.245 25/09/08,15:52:37,08,09,1, 11.9,1,1, 25.042, 10662.674, 437.048, 52917.233 25/09/08,15:52:37,09,09,1, 11.9,1,1, 25.042, 10662.683, 437.058, 52917.280 25/09/08,15:52:37,10,09,1, 11.9,1,1, 25.042, 10662.691, 437.073, 52917.230 25/09/08,15:52:37,11,09,1, 11.9,1,1, 25.042, 10662.695, 437.063, 52917.272 25/09/08,15:52:37,12,09,1, 11.9,1,1, 25.042, 10662.686, 437.055, 52917.269 25/09/08,15:52:37,13,09,1, 11.9,1,1, 25.042, 10662.713, 437.078, 52917.216 25/09/08,15:52:37,14,09,1, 11.9,1,1, 25.042, 10662.713, 437.048, 52917.270 25/09/08,15:52:37,15,09,1, 11.9,1,1, 25.042, 10662.725, 437.050, 52917.181 25/09/08,15:52:37,16,09,1, 11.9,1,1, 25.042, 10662.725, 437.058, 52917.259 25/09/08,15:52:37,17,09,1, 11.9,1,1, 25.042, 10662.739, 437.071, 52917.203 25/09/08,15:52:37,18,09,1, 11.9,1,1, 25.042, 10662.749, 437.089, 52917.214 25/09/08,15:52:37,19,09,1, 11.9,1,1, 25.042, 10662.748, 437.085, 52917.229 25/09/08,15:52:38,00,11,1, 11.9,1,1, 25.040, 10662.744, 437.085, 52917.229 25/09/08,15:52:38,01,11,1, 11.9,1,1, 25.040, 10662.797, 437.044, 52917.216 25/09/08,15:52:38,02,11,1, 11.9,1,1, 25.040, 10662.794, 437.039, 52917.193 25/09/08,15:52:38,03,11,1, 11.9,1,1, 25.040, 10662.817, 437.080, 52917.162 25/09/08,15:52:38,04,11,1, 11.9,1,1, 25.040, 10662.806, 437.111, 52917.208 25/09/08,15:52:38,05,11,1, 11.9,1,1, 25.040, 10662.816, 437.086, 52917.147 25/09/08,15:52:38,06,11,1, 11.9,1,1, 25.040, 10662.845, 437.082, 52917.089 25/09/08,15:52:38,07,11,1, 11.9,1,1, 25.040, 10662.828, 437.067, 52917.146 25/09/08,15:52:38,08,11,1, 11.9,1,1, 25.040, 10662.869, 437.079, 52917.127 25/09/08,15:52:38,09,11,1, 11.9,1,1, 25.040, 10662.867, 437.055, 52917.099 25/09/08,15:52:38,10,11,1, 11.9,1,1, 25.040, 10662.857, 437.059, 52917.135 25/09/08,15:52:38,11,11,1, 11.9,1,1, 25.040, 10662.858, 437.080, 52917.086 25/09/08,15:52:38,12,11,1, 11.9,1,1, 25.040, 10662.884, 437.048, 52917.059 25/09/08,15:52:38,13,11,1, 11.9,1,1, 25.040, 10662.900, 437.052, 52917.078 25/09/08,15:52:38,14,11,1, 11.9,1,1, 25.040, 10662.904, 437.072, 52917.108 25/09/08,15:52:38,15,11,1, 11.9,1,1, 25.040, 10662.917, 437.072, 52917.153 25/09/08,15:52:38,16,11,1, 11.9,1,1, 25.040, 10662.886, 437.088, 52917.134 25/09/08,15:52:38,17,11,1, 11.9,1,1, 25.040, 10662.925, 437.081, 52917.097 25/09/08,15:52:38,18,11,1, 11.9,1,1, 25.040, 10662.925, 437.057, 52917.089 25/09/08,15:52:38,19,11,1, 11.9,1,1, 25.040, 10662.946, 437.059, 52917.082 25/09/08,15:52:39,00,09,1, 11.9,1,1, 25.044, 10662.944, 437.059, 52917.082 25/09/08,15:52:39,01,09,1, 11.9,1,1, 25.044, 10662.978, 437.085, 52917.072 25/09/08,15:52:39,02,09,1, 11.9,1,1, 25.044, 10662.996, 437.079, 52917.060 25/09/08,15:52:39,03,09,1, 11.9,1,1, 25.044, 10662.988, 437.095, 52917.127 25/09/08,15:52:39,04,09,1, 11.9,1,1, 25.044, 10662.990, 437.075, 52916.992 25/09/08,15:52:39,05,09,1, 11.9,1,1, 25.044, 10662.991, 437.064, 52917.095 25/09/08,15:52:39,06,09,1, 11.9,1,1, 25.044, 10663.012, 437.074, 52917.034 25/09/08,15:52:39,07,09,1, 11.9,1,1, 25.044, 10662.987, 437.080, 52916.996 25/09/08,15:52:39,08,09,1, 11.9,1,1, 25.044, 10663.023, 437.090, 52917.032 25/09/08,15:52:39,09,09,1, 11.9,1,1, 25.044, 10663.031, 437.090, 52917.049 25/09/08,15:52:39,10,09,1, 11.9,1,1, 25.044, 10663.034, 437.087, 52916.991 25/09/08,15:52:39,11,09,1, 11.9,1,1, 25.044, 10663.084, 437.100, 52917.061 25/09/08,15:52:39,12,09,1, 11.9,1,1, 25.044, 10663.049, 437.082, 52916.990 25/09/08,15:52:39,13,09,1, 11.9,1,1, 25.044, 10663.062, 437.084, 52917.019 25/09/08,15:52:39,14,09,1, 11.9,1,1, 25.044, 10663.091, 437.092, 52917.005 25/09/08,15:52:39,15,09,1, 11.9,1,1, 25.044, 10663.100, 437.081, 52916.922 25/09/08,15:52:39,16,09,1, 11.9,1,1, 25.044, 10663.099, 437.107, 52916.972 25/09/08,15:52:39,17,09,1, 11.9,1,1, 25.044, 10663.119, 437.120, 52916.966 25/09/08,15:52:39,18,09,1, 11.9,1,1, 25.044, 10663.128, 437.082, 52916.940 25/09/08,15:52:39,19,09,1, 11.9,1,1, 25.044, 10663.105, 437.100, 52916.937 25/09/08,15:52:40,00,09,1, 11.9,1,1, 25.041, 10663.103, 437.100, 52916.937 25/09/08,15:52:40,01,09,1, 11.9,1,1, 25.041, 10663.156, 437.102, 52916.936 25/09/08,15:52:40,02,09,1, 11.9,1,1, 25.041, 10663.161, 437.094, 52916.899 25/09/08,15:52:40,03,09,1, 11.9,1,1, 25.041, 10663.158, 437.088, 52916.949 25/09/08,15:52:40,04,09,1, 11.9,1,1, 25.041, 10663.167, 437.096, 52916.970 25/09/08,15:52:40,05,09,1, 11.9,1,1, 25.041, 10663.160, 437.108, 52916.888 25/09/08,15:52:40,06,09,1, 11.9,1,1, 25.041, 10663.192, 437.110, 52916.911 25/09/08,15:52:40,07,09,1, 11.9,1,1, 25.041, 10663.204, 437.108, 52916.895 25/09/08,15:52:40,08,09,1, 11.9,1,1, 25.041, 10663.189, 437.105, 52916.950 25/09/08,15:52:40,09,09,1, 11.9,1,1, 25.041, 10663.190, 437.113, 52916.921 25/09/08,15:52:40,10,09,1, 11.9,1,1, 25.041, 10663.218, 437.113, 52916.957 25/09/08,15:52:40,11,09,1, 11.9,1,1, 25.041, 10663.239, 437.116, 52916.856 25/09/08,15:52:40,12,09,1, 11.9,1,1, 25.041, 10663.242, 437.119, 52916.875 25/09/08,15:52:40,13,09,1, 11.9,1,1, 25.041, 10663.254, 437.128, 52916.919 25/09/08,15:52:40,14,09,1, 11.9,1,1, 25.041, 10663.270, 437.093, 52916.821 25/09/08,15:52:40,15,09,1, 11.9,1,1, 25.041, 10663.285, 437.116, 52916.842 25/09/08,15:52:40,16,09,1, 11.9,1,1, 25.041, 10663.293, 437.116, 52916.815 25/09/08,15:52:40,17,09,1, 11.9,1,1, 25.041, 10663.283, 437.110, 52916.798 25/09/08,15:52:40,18,09,1, 11.9,1,1, 25.041, 10663.287, 437.124, 52916.913 25/09/08,15:52:40,19,09,1, 11.9,1,1, 25.041, 10663.310, 437.115, 52916.794 25/09/08,15:52:41,00,09,1, 11.9,1,1, 25.045, 10663.303, 437.115, 52916.794 25/09/08,15:52:41,01,09,1, 11.9,1,1, 25.045, 10663.336, 437.113, 52916.824 25/09/08,15:52:41,02,09,1, 11.9,1,1, 25.045, 10663.333, 437.152, 52916.857 25/09/08,15:52:41,03,09,1, 11.9,1,1, 25.045, 10663.350, 437.117, 52916.770 25/09/08,15:52:41,04,09,1, 11.9,1,1, 25.045, 10663.342, 437.108, 52916.791 25/09/08,15:52:41,05,09,1, 11.9,1,1, 25.045, 10663.373, 437.113, 52916.791 25/09/08,15:52:41,06,09,1, 11.9,1,1, 25.045, 10663.363, 437.110, 52916.837 25/09/08,15:52:41,07,09,1, 11.9,1,1, 25.045, 10663.361, 437.127, 52916.815 25/09/08,15:52:41,08,09,1, 11.9,1,1, 25.045, 10663.389, 437.116, 52916.696 25/09/08,15:52:41,09,09,1, 11.9,1,1, 25.045, 10663.397, 437.126, 52916.755 25/09/08,15:52:41,10,09,1, 11.9,1,1, 25.045, 10663.381, 437.120, 52916.842 25/09/08,15:52:41,11,09,1, 11.9,1,1, 25.045, 10663.420, 437.126, 52916.768 25/09/08,15:52:41,12,09,1, 11.9,1,1, 25.045, 10663.417, 437.115, 52916.776 25/09/08,15:52:41,13,09,1, 11.9,1,1, 25.045, 10663.457, 437.129, 52916.807 25/09/08,15:52:41,14,09,1, 11.9,1,1, 25.045, 10663.458, 437.135, 52916.816 25/09/08,15:52:41,15,09,1, 11.9,1,1, 25.045, 10663.482, 437.151, 52916.792 25/09/08,15:52:41,16,09,1, 11.9,1,1, 25.045, 10663.452, 437.132, 52916.765 25/09/08,15:52:41,17,09,1, 11.9,1,1, 25.045, 10663.465, 437.140, 52916.688 25/09/08,15:52:41,18,09,1, 11.9,1,1, 25.045, 10663.477, 437.158, 52916.743 25/09/08,15:52:41,19,09,1, 11.9,1,1, 25.045, 10663.462, 437.128, 52916.772 25/09/08,15:52:42,00,09,1, 12.0,1,1, 25.038, 10663.453, 437.128, 52916.772 25/09/08,15:52:42,01,09,1, 12.0,1,1, 25.038, 10663.491, 437.138, 52916.726 25/09/08,15:52:42,02,09,1, 12.0,1,1, 25.038, 10663.523, 437.166, 52916.683 25/09/08,15:52:42,03,09,1, 12.0,1,1, 25.038, 10663.539, 437.156, 52916.723 25/09/08,15:52:42,04,09,1, 12.0,1,1, 25.038, 10663.522, 437.158, 52916.664 25/09/08,15:52:42,05,09,1, 12.0,1,1, 25.038, 10663.528, 437.157, 52916.713 25/09/08,15:52:42,06,09,1, 12.0,1,1, 25.038, 10663.560, 437.172, 52916.657 25/09/08,15:52:42,07,09,1, 12.0,1,1, 25.038, 10663.582, 437.152, 52916.709 25/09/08,15:52:42,08,09,1, 12.0,1,1, 25.038, 10663.566, 437.147, 52916.607 25/09/08,15:52:42,09,09,1, 12.0,1,1, 25.038, 10663.593, 437.145, 52916.699 25/09/08,15:52:42,10,09,1, 12.0,1,1, 25.038, 10663.591, 437.165, 52916.711 25/09/08,15:52:42,11,09,1, 12.0,1,1, 25.038, 10663.594, 437.190, 52916.685 25/09/08,15:52:42,12,09,1, 12.0,1,1, 25.038, 10663.621, 437.170, 52916.717 25/09/08,15:52:42,13,09,1, 12.0,1,1, 25.038, 10663.647, 437.155, 52916.578 25/09/08,15:52:42,14,09,1, 12.0,1,1, 25.038, 10663.639, 437.184, 52916.665 25/09/08,15:52:42,15,09,1, 12.0,1,1, 25.038, 10663.661, 437.179, 52916.705 25/09/08,15:52:42,16,09,1, 12.0,1,1, 25.038, 10663.660, 437.169, 52916.633 25/09/08,15:52:42,17,09,1, 12.0,1,1, 25.038, 10663.661, 437.194, 52916.669 25/09/08,15:52:42,18,09,1, 12.0,1,1, 25.038, 10663.698, 437.188, 52916.580 25/09/08,15:52:42,19,09,1, 12.0,1,1, 25.038, 10663.693, 437.179, 52916.553 25/09/08,15:52:43,00,11,1, 11.9,1,1, 25.046, 10663.687, 437.179, 52916.553 25/09/08,15:52:43,01,11,1, 11.9,1,1, 25.046, 10663.716, 437.190, 52916.642 25/09/08,15:52:43,02,11,1, 11.9,1,1, 25.046, 10663.730, 437.179, 52916.595 25/09/08,15:52:43,03,11,1, 11.9,1,1, 25.046, 10663.721, 437.172, 52916.566 25/09/08,15:52:43,04,11,1, 11.9,1,1, 25.046, 10663.733, 437.187, 52916.612 25/09/08,15:52:43,05,11,1, 11.9,1,1, 25.046, 10663.770, 437.179, 52916.534 25/09/08,15:52:43,06,11,1, 11.9,1,1, 25.046, 10663.729, 437.189, 52916.595 25/09/08,15:52:43,07,11,1, 11.9,1,1, 25.046, 10663.802, 437.173, 52916.613 25/09/08,15:52:43,08,11,1, 11.9,1,1, 25.046, 10663.778, 437.207, 52916.623 25/09/08,15:52:43,09,11,1, 11.9,1,1, 25.046, 10663.812, 437.188, 52916.630 25/09/08,15:52:43,10,11,1, 11.9,1,1, 25.046, 10663.806, 437.200, 52916.572 25/09/08,15:52:43,11,11,1, 11.9,1,1, 25.046, 10663.817, 437.200, 52916.548 25/09/08,15:52:43,12,11,1, 11.9,1,1, 25.046, 10663.790, 437.178, 52916.553 25/09/08,15:52:43,13,11,1, 11.9,1,1, 25.046, 10663.796, 437.192, 52916.529 25/09/08,15:52:43,14,11,1, 11.9,1,1, 25.046, 10663.866, 437.204, 52916.536 25/09/08,15:52:43,15,11,1, 11.9,1,1, 25.046, 10663.849, 437.183, 52916.546 25/09/08,15:52:43,16,11,1, 11.9,1,1, 25.046, 10663.862, 437.182, 52916.506 25/09/08,15:52:43,17,11,1, 11.9,1,1, 25.046, 10663.853, 437.197, 52916.538 25/09/08,15:52:43,18,11,1, 11.9,1,1, 25.046, 10663.884, 437.195, 52916.484 25/09/08,15:52:43,19,11,1, 11.9,1,1, 25.046, 10663.904, 437.195, 52916.492 25/09/08,15:52:44,00,10,1, 11.9,1,1, 25.040, 10663.904, 437.195, 52916.492 25/09/08,15:52:44,01,10,1, 11.9,1,1, 25.040, 10663.918, 437.223, 52916.452 25/09/08,15:52:44,02,10,1, 11.9,1,1, 25.040, 10663.919, 437.214, 52916.521 25/09/08,15:52:44,03,10,1, 11.9,1,1, 25.040, 10663.923, 437.217, 52916.461 25/09/08,15:52:44,04,10,1, 11.9,1,1, 25.040, 10663.936, 437.238, 52916.474 25/09/08,15:52:44,05,10,1, 11.9,1,1, 25.040, 10663.932, 437.250, 52916.444 25/09/08,15:52:44,06,10,1, 11.9,1,1, 25.040, 10663.965, 437.238, 52916.465 25/09/08,15:52:44,07,10,1, 11.9,1,1, 25.040, 10664.022, 437.236, 52916.435 25/09/08,15:52:44,08,10,1, 11.9,1,1, 25.040, 10663.993, 437.215, 52916.364 25/09/08,15:52:44,09,10,1, 11.9,1,1, 25.040, 10664.021, 437.233, 52916.411 25/09/08,15:52:44,10,10,1, 11.9,1,1, 25.040, 10664.015, 437.259, 52916.396 25/09/08,15:52:44,11,10,1, 11.9,1,1, 25.040, 10664.010, 437.235, 52916.465 25/09/08,15:52:44,12,10,1, 11.9,1,1, 25.040, 10664.023, 437.240, 52916.448 25/09/08,15:52:44,13,10,1, 11.9,1,1, 25.040, 10664.012, 437.240, 52916.431 25/09/08,15:52:44,14,10,1, 11.9,1,1, 25.040, 10664.030, 437.245, 52916.342 25/09/08,15:52:44,15,10,1, 11.9,1,1, 25.040, 10664.030, 437.258, 52916.387 25/09/08,15:52:44,16,10,1, 11.9,1,1, 25.040, 10664.083, 437.258, 52916.406 25/09/08,15:52:44,17,10,1, 11.9,1,1, 25.040, 10664.068, 437.231, 52916.358 25/09/08,15:52:44,18,10,1, 11.9,1,1, 25.040, 10664.083, 437.279, 52916.398 25/09/08,15:52:44,19,10,1, 11.9,1,1, 25.040, 10664.117, 437.240, 52916.306 25/09/08,15:52:45,00,09,1, 11.9,1,1, 25.045, 10664.113, 437.240, 52916.306 25/09/08,15:52:45,01,09,1, 11.9,1,1, 25.045, 10664.125, 437.247, 52916.304 25/09/08,15:52:45,02,09,1, 11.9,1,1, 25.045, 10664.123, 437.269, 52916.343 25/09/08,15:52:45,03,09,1, 11.9,1,1, 25.045, 10664.116, 437.248, 52916.275 25/09/08,15:52:45,04,09,1, 11.9,1,1, 25.045, 10664.143, 437.263, 52916.264 25/09/08,15:52:45,05,09,1, 11.9,1,1, 25.045, 10664.145, 437.268, 52916.272 25/09/08,15:52:45,06,09,1, 11.9,1,1, 25.045, 10664.156, 437.268, 52916.344 25/09/08,15:52:45,07,09,1, 11.9,1,1, 25.045, 10664.207, 437.267, 52916.275 25/09/08,15:52:45,08,09,1, 11.9,1,1, 25.045, 10664.210, 437.253, 52916.355 25/09/08,15:52:45,09,09,1, 11.9,1,1, 25.045, 10664.217, 437.264, 52916.280 25/09/08,15:52:45,10,09,1, 11.9,1,1, 25.045, 10664.229, 437.282, 52916.274 25/09/08,15:52:45,11,09,1, 11.9,1,1, 25.045, 10664.224, 437.253, 52916.266 25/09/08,15:52:45,12,09,1, 11.9,1,1, 25.045, 10664.236, 437.265, 52916.326 25/09/08,15:52:45,13,09,1, 11.9,1,1, 25.045, 10664.263, 437.276, 52916.306 25/09/08,15:52:45,14,09,1, 11.9,1,1, 25.045, 10664.297, 437.275, 52916.238 25/09/08,15:52:45,15,09,1, 11.9,1,1, 25.045, 10664.286, 437.276, 52916.266 25/09/08,15:52:45,16,09,1, 11.9,1,1, 25.045, 10664.284, 437.262, 52916.307 25/09/08,15:52:45,17,09,1, 11.9,1,1, 25.045, 10664.315, 437.281, 52916.260 25/09/08,15:52:45,18,09,1, 11.9,1,1, 25.045, 10664.306, 437.297, 52916.249 25/09/08,15:52:45,19,09,1, 11.9,1,1, 25.045, 10664.321, 437.268, 52916.217 25/09/08,15:52:46,00,09,1, 11.9,1,1, 25.042, 10664.321, 437.268, 52916.217 25/09/08,15:52:46,01,09,1, 11.9,1,1, 25.042, 10664.364, 437.276, 52916.235 25/09/08,15:52:46,02,09,1, 11.9,1,1, 25.042, 10664.351, 437.275, 52916.251 25/09/08,15:52:46,03,09,1, 11.9,1,1, 25.042, 10664.352, 437.294, 52916.185 25/09/08,15:52:46,04,09,1, 11.9,1,1, 25.042, 10664.399, 437.288, 52916.253 25/09/08,15:52:46,05,09,1, 11.9,1,1, 25.042, 10664.384, 437.275, 52916.251 25/09/08,15:52:46,06,09,1, 11.9,1,1, 25.042, 10664.394, 437.297, 52916.225 25/09/08,15:52:46,07,09,1, 11.9,1,1, 25.042, 10664.419, 437.316, 52916.268 25/09/08,15:52:46,08,09,1, 11.9,1,1, 25.042, 10664.405, 437.288, 52916.225 25/09/08,15:52:46,09,09,1, 11.9,1,1, 25.042, 10664.438, 437.262, 52916.153 25/09/08,15:52:46,10,09,1, 11.9,1,1, 25.042, 10664.446, 437.293, 52916.150 25/09/08,15:52:46,11,09,1, 11.9,1,1, 25.042, 10664.441, 437.292, 52916.189 25/09/08,15:52:46,12,09,1, 11.9,1,1, 25.042, 10664.464, 437.293, 52916.084 25/09/08,15:52:46,13,09,1, 11.9,1,1, 25.042, 10664.491, 437.298, 52916.105 25/09/08,15:52:46,14,09,1, 11.9,1,1, 25.042, 10664.474, 437.300, 52916.142 25/09/08,15:52:46,15,09,1, 11.9,1,1, 25.042, 10664.463, 437.291, 52916.199 25/09/08,15:52:46,16,09,1, 11.9,1,1, 25.042, 10664.526, 437.281, 52916.171 25/09/08,15:52:46,17,09,1, 11.9,1,1, 25.042, 10664.518, 437.282, 52916.092 25/09/08,15:52:46,18,09,1, 11.9,1,1, 25.042, 10664.538, 437.306, 52916.178 25/09/08,15:52:46,19,09,1, 11.9,1,1, 25.042, 10664.541, 437.318, 52916.163 25/09/08,15:52:47,00,09,1, 12.1,1,1, 25.040, 10664.538, 437.318, 52916.163 25/09/08,15:52:47,01,09,1, 12.1,1,1, 25.040, 10664.543, 437.295, 52916.106 25/09/08,15:52:47,02,09,1, 12.1,1,1, 25.040, 10664.553, 437.275, 52916.086 25/09/08,15:52:47,03,09,1, 12.1,1,1, 25.040, 10664.595, 437.331, 52916.107 25/09/08,15:52:47,04,09,1, 12.1,1,1, 25.040, 10664.599, 437.313, 52916.081 25/09/08,15:52:47,05,09,1, 12.1,1,1, 25.040, 10664.606, 437.329, 52916.094 25/09/08,15:52:47,06,09,1, 12.1,1,1, 25.040, 10664.625, 437.322, 52916.034 25/09/08,15:52:47,07,09,1, 12.1,1,1, 25.040, 10664.609, 437.302, 52916.097 25/09/08,15:52:47,08,09,1, 12.1,1,1, 25.040, 10664.645, 437.289, 52916.128 25/09/08,15:52:47,09,09,1, 12.1,1,1, 25.040, 10664.642, 437.311, 52916.052 25/09/08,15:52:47,10,09,1, 12.1,1,1, 25.040, 10664.643, 437.310, 52916.076 25/09/08,15:52:47,11,09,1, 12.1,1,1, 25.040, 10664.664, 437.302, 52916.072 25/09/08,15:52:47,12,09,1, 12.1,1,1, 25.040, 10664.708, 437.341, 52916.151 25/09/08,15:52:47,13,09,1, 12.1,1,1, 25.040, 10664.701, 437.319, 52916.067 25/09/08,15:52:47,14,09,1, 12.1,1,1, 25.040, 10664.711, 437.311, 52916.049 25/09/08,15:52:47,15,09,1, 12.1,1,1, 25.040, 10664.727, 437.354, 52916.044 25/09/08,15:52:47,16,09,1, 12.1,1,1, 25.040, 10664.721, 437.301, 52916.026 25/09/08,15:52:47,17,09,1, 12.1,1,1, 25.040, 10664.757, 437.340, 52916.036 25/09/08,15:52:47,18,09,1, 12.1,1,1, 25.040, 10664.758, 437.326, 52916.057 25/09/08,15:52:47,19,09,1, 12.1,1,1, 25.040, 10664.771, 437.324, 52915.989 25/09/08,15:52:48,00,10,1, 11.9,1,1, 25.040, 10664.763, 437.324, 52915.989 25/09/08,15:52:48,01,10,1, 11.9,1,1, 25.040, 10664.820, 437.335, 52915.964 25/09/08,15:52:48,02,10,1, 11.9,1,1, 25.040, 10664.806, 437.348, 52916.008 25/09/08,15:52:48,03,10,1, 11.9,1,1, 25.040, 10664.817, 437.352, 52915.992 25/09/08,15:52:48,04,10,1, 11.9,1,1, 25.040, 10664.831, 437.342, 52916.015 25/09/08,15:52:48,05,10,1, 11.9,1,1, 25.040, 10664.837, 437.349, 52915.949 25/09/08,15:52:48,06,10,1, 11.9,1,1, 25.040, 10664.857, 437.335, 52916.014 25/09/08,15:52:48,07,10,1, 11.9,1,1, 25.040, 10664.844, 437.362, 52915.939 25/09/08,15:52:48,08,10,1, 11.9,1,1, 25.040, 10664.863, 437.345, 52916.002 25/09/08,15:52:48,09,10,1, 11.9,1,1, 25.040, 10664.887, 437.343, 52915.940 25/09/08,15:52:48,10,10,1, 11.9,1,1, 25.040, 10664.917, 437.354, 52915.960 25/09/08,15:52:48,11,10,1, 11.9,1,1, 25.040, 10664.918, 437.329, 52915.929 25/09/08,15:52:48,12,10,1, 11.9,1,1, 25.040, 10664.919, 437.353, 52915.927 25/09/08,15:52:48,13,10,1, 11.9,1,1, 25.040, 10664.936, 437.366, 52915.968 25/09/08,15:52:48,14,10,1, 11.9,1,1, 25.040, 10664.960, 437.368, 52915.925 25/09/08,15:52:48,15,10,1, 11.9,1,1, 25.040, 10664.955, 437.354, 52915.978 25/09/08,15:52:48,16,10,1, 11.9,1,1, 25.040, 10664.966, 437.379, 52915.964 25/09/08,15:52:48,17,10,1, 11.9,1,1, 25.040, 10664.980, 437.363, 52915.878 25/09/08,15:52:48,18,10,1, 11.9,1,1, 25.040, 10664.970, 437.363, 52915.863 25/09/08,15:52:48,19,10,1, 11.9,1,1, 25.040, 10664.994, 437.387, 52915.912 25/09/08,15:52:49,00,12,1, 11.9,1,1, 25.042, 10664.989, 437.387, 52915.912 25/09/08,15:52:49,01,12,1, 11.9,1,1, 25.042, 10665.035, 437.369, 52915.899 25/09/08,15:52:49,02,12,1, 11.9,1,1, 25.042, 10665.049, 437.370, 52915.866 25/09/08,15:52:49,03,12,1, 11.9,1,1, 25.042, 10665.024, 437.364, 52915.899 25/09/08,15:52:49,04,12,1, 11.9,1,1, 25.042, 10665.084, 437.375, 52915.874 25/09/08,15:52:49,05,12,1, 11.9,1,1, 25.042, 10665.096, 437.370, 52915.817 25/09/08,15:52:49,06,12,1, 11.9,1,1, 25.042, 10665.118, 437.389, 52915.812 25/09/08,15:52:49,07,12,1, 11.9,1,1, 25.042, 10665.095, 437.406, 52915.869 25/09/08,15:52:49,08,12,1, 11.9,1,1, 25.042, 10665.107, 437.410, 52915.878 25/09/08,15:52:49,09,12,1, 11.9,1,1, 25.042, 10665.131, 437.400, 52915.834 25/09/08,15:52:49,10,12,1, 11.9,1,1, 25.042, 10665.166, 437.399, 52915.834 25/09/08,15:52:49,11,12,1, 11.9,1,1, 25.042, 10665.150, 437.404, 52915.888 25/09/08,15:52:49,12,12,1, 11.9,1,1, 25.042, 10665.158, 437.420, 52915.852 25/09/08,15:52:49,13,12,1, 11.9,1,1, 25.042, 10665.201, 437.397, 52915.829 25/09/08,15:52:49,14,12,1, 11.9,1,1, 25.042, 10665.191, 437.404, 52915.812 25/09/08,15:52:49,15,12,1, 11.9,1,1, 25.042, 10665.230, 437.398, 52915.760 25/09/08,15:52:49,16,12,1, 11.9,1,1, 25.042, 10665.227, 437.401, 52915.824 25/09/08,15:52:49,17,12,1, 11.9,1,1, 25.042, 10665.229, 437.415, 52915.792 25/09/08,15:52:49,18,12,1, 11.9,1,1, 25.042, 10665.243, 437.405, 52915.729 25/09/08,15:52:49,19,12,1, 11.9,1,1, 25.042, 10665.243, 437.411, 52915.799 25/09/08,15:52:50,00,12,1, 11.9,1,1, 25.040, 10665.239, 437.411, 52915.799 25/09/08,15:52:50,01,12,1, 11.9,1,1, 25.040, 10665.280, 437.427, 52915.710 25/09/08,15:52:50,02,12,1, 11.9,1,1, 25.040, 10665.308, 437.430, 52915.747 25/09/08,15:52:50,03,12,1, 11.9,1,1, 25.040, 10665.318, 437.412, 52915.716 25/09/08,15:52:50,04,12,1, 11.9,1,1, 25.040, 10665.335, 437.454, 52915.713 25/09/08,15:52:50,05,12,1, 11.9,1,1, 25.040, 10665.339, 437.425, 52915.707 25/09/08,15:52:50,06,12,1, 11.9,1,1, 25.040, 10665.360, 437.472, 52915.731 25/09/08,15:52:50,07,12,1, 11.9,1,1, 25.040, 10665.349, 437.460, 52915.764 25/09/08,15:52:50,08,12,1, 11.9,1,1, 25.040, 10665.348, 437.417, 52915.716 25/09/08,15:52:50,09,12,1, 11.9,1,1, 25.040, 10665.388, 437.464, 52915.740 25/09/08,15:52:50,10,12,1, 11.9,1,1, 25.040, 10665.404, 437.434, 52915.690 25/09/08,15:52:50,11,12,1, 11.9,1,1, 25.040, 10665.405, 437.449, 52915.753 25/09/08,15:52:50,12,12,1, 11.9,1,1, 25.040, 10665.420, 437.453, 52915.762 25/09/08,15:52:50,13,12,1, 11.9,1,1, 25.040, 10665.447, 437.465, 52915.720 25/09/08,15:52:50,14,12,1, 11.9,1,1, 25.040, 10665.428, 437.464, 52915.765 25/09/08,15:52:50,15,12,1, 11.9,1,1, 25.040, 10665.470, 437.447, 52915.673 25/09/08,15:52:50,16,12,1, 11.9,1,1, 25.040, 10665.499, 437.474, 52915.703 25/09/08,15:52:50,17,12,1, 11.9,1,1, 25.040, 10665.493, 437.458, 52915.692 25/09/08,15:52:50,18,12,1, 11.9,1,1, 25.040, 10665.502, 437.489, 52915.660 25/09/08,15:52:50,19,12,1, 11.9,1,1, 25.040, 10665.552, 437.467, 52915.638 25/09/08,15:52:51,00,11,1, 12.1,1,1, 25.043, 10665.548, 437.467, 52915.638 25/09/08,15:52:51,01,11,1, 12.1,1,1, 25.043, 10665.541, 437.487, 52915.740 25/09/08,15:52:51,02,11,1, 12.1,1,1, 25.043, 10665.578, 437.493, 52915.718 25/09/08,15:52:51,03,11,1, 12.1,1,1, 25.043, 10665.573, 437.488, 52915.595 25/09/08,15:52:51,04,11,1, 12.1,1,1, 25.043, 10665.605, 437.469, 52915.612 25/09/08,15:52:51,05,11,1, 12.1,1,1, 25.043, 10665.618, 437.479, 52915.681 25/09/08,15:52:51,06,11,1, 12.1,1,1, 25.043, 10665.596, 437.475, 52915.705 25/09/08,15:52:51,07,11,1, 12.1,1,1, 25.043, 10665.613, 437.480, 52915.631 25/09/08,15:52:51,08,11,1, 12.1,1,1, 25.043, 10665.645, 437.477, 52915.567 25/09/08,15:52:51,09,11,1, 12.1,1,1, 25.043, 10665.662, 437.490, 52915.634 25/09/08,15:52:51,10,11,1, 12.1,1,1, 25.043, 10665.675, 437.510, 52915.646 25/09/08,15:52:51,11,11,1, 12.1,1,1, 25.043, 10665.683, 437.497, 52915.620 25/09/08,15:52:51,12,11,1, 12.1,1,1, 25.043, 10665.703, 437.512, 52915.618 25/09/08,15:52:51,13,11,1, 12.1,1,1, 25.043, 10665.722, 437.523, 52915.618 25/09/08,15:52:51,14,11,1, 12.1,1,1, 25.043, 10665.722, 437.519, 52915.619 25/09/08,15:52:51,15,11,1, 12.1,1,1, 25.043, 10665.733, 437.524, 52915.671 25/09/08,15:52:51,16,11,1, 12.1,1,1, 25.043, 10665.744, 437.502, 52915.471 25/09/08,15:52:51,17,11,1, 12.1,1,1, 25.043, 10665.768, 437.504, 52915.626 25/09/08,15:52:51,18,11,1, 12.1,1,1, 25.043, 10665.745, 437.515, 52915.727 25/09/08,15:52:51,19,11,1, 12.1,1,1, 25.043, 10665.759, 437.545, 52915.577 25/09/08,15:52:52,00,09,1, 11.9,1,1, 25.042, 10665.756, 437.545, 52915.577 25/09/08,15:52:52,01,09,1, 11.9,1,1, 25.042, 10665.800, 437.547, 52915.575 25/09/08,15:52:52,02,09,1, 11.9,1,1, 25.042, 10665.835, 437.520, 52915.534 25/09/08,15:52:52,03,09,1, 11.9,1,1, 25.042, 10665.814, 437.529, 52915.578 25/09/08,15:52:52,04,09,1, 11.9,1,1, 25.042, 10665.841, 437.539, 52915.555 25/09/08,15:52:52,05,09,1, 11.9,1,1, 25.042, 10665.839, 437.545, 52915.516 25/09/08,15:52:52,06,09,1, 11.9,1,1, 25.042, 10665.880, 437.560, 52915.557 25/09/08,15:52:52,07,09,1, 11.9,1,1, 25.042, 10665.883, 437.544, 52915.462 25/09/08,15:52:52,08,09,1, 11.9,1,1, 25.042, 10665.914, 437.558, 52915.494 25/09/08,15:52:52,09,09,1, 11.9,1,1, 25.042, 10665.906, 437.565, 52915.514 25/09/08,15:52:52,10,09,1, 11.9,1,1, 25.042, 10665.934, 437.560, 52915.467 25/09/08,15:52:52,11,09,1, 11.9,1,1, 25.042, 10665.947, 437.565, 52915.497 25/09/08,15:52:52,12,09,1, 11.9,1,1, 25.042, 10665.971, 437.570, 52915.436 25/09/08,15:52:52,13,09,1, 11.9,1,1, 25.042, 10665.975, 437.571, 52915.483 25/09/08,15:52:52,14,09,1, 11.9,1,1, 25.042, 10665.988, 437.581, 52915.451 25/09/08,15:52:52,15,09,1, 11.9,1,1, 25.042, 10665.981, 437.558, 52915.473 25/09/08,15:52:52,16,09,1, 11.9,1,1, 25.042, 10666.018, 437.570, 52915.418 25/09/08,15:52:52,17,09,1, 11.9,1,1, 25.042, 10666.035, 437.583, 52915.439 25/09/08,15:52:52,18,09,1, 11.9,1,1, 25.042, 10666.018, 437.571, 52915.426 25/09/08,15:52:52,19,09,1, 11.9,1,1, 25.042, 10666.012, 437.581, 52915.401 25/09/08,15:52:53,00,09,1, 11.9,1,1, 25.044, 10666.007, 437.581, 52915.401 25/09/08,15:52:53,01,09,1, 11.9,1,1, 25.044, 10666.074, 437.586, 52915.462 25/09/08,15:52:53,02,09,1, 11.9,1,1, 25.044, 10666.091, 437.598, 52915.427 25/09/08,15:52:53,03,09,1, 11.9,1,1, 25.044, 10666.100, 437.561, 52915.447 25/09/08,15:52:53,04,09,1, 11.9,1,1, 25.044, 10666.108, 437.588, 52915.380 25/09/08,15:52:53,05,09,1, 11.9,1,1, 25.044, 10666.149, 437.583, 52915.367 25/09/08,15:52:53,06,09,1, 11.9,1,1, 25.044, 10666.144, 437.581, 52915.417 25/09/08,15:52:53,07,09,1, 11.9,1,1, 25.044, 10666.159, 437.591, 52915.435 25/09/08,15:52:53,08,09,1, 11.9,1,1, 25.044, 10666.173, 437.625, 52915.398 25/09/08,15:52:53,09,09,1, 11.9,1,1, 25.044, 10666.195, 437.609, 52915.357 25/09/08,15:52:53,10,09,1, 11.9,1,1, 25.044, 10666.209, 437.616, 52915.428 25/09/08,15:52:53,11,09,1, 11.9,1,1, 25.044, 10666.236, 437.596, 52915.436 25/09/08,15:52:53,12,09,1, 11.9,1,1, 25.044, 10666.244, 437.629, 52915.370 25/09/08,15:52:53,13,09,1, 11.9,1,1, 25.044, 10666.254, 437.605, 52915.393 25/09/08,15:52:53,14,09,1, 11.9,1,1, 25.044, 10666.264, 437.632, 52915.331 25/09/08,15:52:53,15,09,1, 11.9,1,1, 25.044, 10666.298, 437.637, 52915.355 25/09/08,15:52:53,16,09,1, 11.9,1,1, 25.044, 10666.280, 437.641, 52915.315 25/09/08,15:52:53,17,09,1, 11.9,1,1, 25.044, 10666.308, 437.665, 52915.334 25/09/08,15:52:53,18,09,1, 11.9,1,1, 25.044, 10666.314, 437.650, 52915.328 25/09/08,15:52:53,19,09,1, 11.9,1,1, 25.044, 10666.328, 437.670, 52915.312 25/09/08,15:52:54,00,09,1, 11.9,1,1, 25.042, 10666.324, 437.670, 52915.312 25/09/08,15:52:54,01,09,1, 11.9,1,1, 25.042, 10666.352, 437.667, 52915.280 25/09/08,15:52:54,02,09,1, 11.9,1,1, 25.042, 10666.398, 437.661, 52915.281 25/09/08,15:52:54,03,09,1, 11.9,1,1, 25.042, 10666.382, 437.658, 52915.340 25/09/08,15:52:54,04,09,1, 11.9,1,1, 25.042, 10666.398, 437.637, 52915.268 25/09/08,15:52:54,05,09,1, 11.9,1,1, 25.042, 10666.423, 437.667, 52915.306 25/09/08,15:52:54,06,09,1, 11.9,1,1, 25.042, 10666.449, 437.677, 52915.270 25/09/08,15:52:54,07,09,1, 11.9,1,1, 25.042, 10666.460, 437.665, 52915.315 25/09/08,15:52:54,08,09,1, 11.9,1,1, 25.042, 10666.481, 437.693, 52915.207 25/09/08,15:52:54,09,09,1, 11.9,1,1, 25.042, 10666.478, 437.663, 52915.300 25/09/08,15:52:54,10,09,1, 11.9,1,1, 25.042, 10666.506, 437.674, 52915.279 25/09/08,15:52:54,11,09,1, 11.9,1,1, 25.042, 10666.483, 437.683, 52915.278 25/09/08,15:52:54,12,09,1, 11.9,1,1, 25.042, 10666.525, 437.700, 52915.217 25/09/08,15:52:54,13,09,1, 11.9,1,1, 25.042, 10666.545, 437.687, 52915.268 25/09/08,15:52:54,14,09,1, 11.9,1,1, 25.042, 10666.563, 437.713, 52915.214 25/09/08,15:52:54,15,09,1, 11.9,1,1, 25.042, 10666.572, 437.699, 52915.222 25/09/08,15:52:54,16,09,1, 11.9,1,1, 25.042, 10666.596, 437.704, 52915.133 25/09/08,15:52:54,17,09,1, 11.9,1,1, 25.042, 10666.577, 437.691, 52915.190 25/09/08,15:52:54,18,09,1, 11.9,1,1, 25.042, 10666.603, 437.718, 52915.219 25/09/08,15:52:54,19,09,1, 11.9,1,1, 25.042, 10666.607, 437.724, 52915.162 25/09/08,15:52:55,00,10,1, 12.0,1,1, 25.042, 10666.599, 437.724, 52915.162 25/09/08,15:52:55,01,10,1, 12.0,1,1, 25.042, 10666.656, 437.718, 52915.202 25/09/08,15:52:55,02,10,1, 12.0,1,1, 25.042, 10666.646, 437.721, 52915.239 25/09/08,15:52:55,03,10,1, 12.0,1,1, 25.042, 10666.689, 437.719, 52915.175 25/09/08,15:52:55,04,10,1, 12.0,1,1, 25.042, 10666.684, 437.743, 52915.143 25/09/08,15:52:55,05,10,1, 12.0,1,1, 25.042, 10666.698, 437.750, 52915.170 25/09/08,15:52:55,06,10,1, 12.0,1,1, 25.042, 10666.722, 437.724, 52915.209 25/09/08,15:52:55,07,10,1, 12.0,1,1, 25.042, 10666.747, 437.770, 52915.130 25/09/08,15:52:55,08,10,1, 12.0,1,1, 25.042, 10666.754, 437.744, 52915.196 25/09/08,15:52:55,09,10,1, 12.0,1,1, 25.042, 10666.755, 437.748, 52915.046 25/09/08,15:52:55,10,10,1, 12.0,1,1, 25.042, 10666.764, 437.765, 52915.085 25/09/08,15:52:55,11,10,1, 12.0,1,1, 25.042, 10666.804, 437.768, 52915.153 25/09/08,15:52:55,12,10,1, 12.0,1,1, 25.042, 10666.793, 437.756, 52915.059 25/09/08,15:52:55,13,10,1, 12.0,1,1, 25.042, 10666.833, 437.776, 52915.109 25/09/08,15:52:55,14,10,1, 12.0,1,1, 25.042, 10666.851, 437.766, 52915.069 25/09/08,15:52:55,15,10,1, 12.0,1,1, 25.042, 10666.837, 437.748, 52915.027 25/09/08,15:52:55,16,10,1, 12.0,1,1, 25.042, 10666.864, 437.779, 52915.068 25/09/08,15:52:55,17,10,1, 12.0,1,1, 25.042, 10666.865, 437.801, 52915.152 25/09/08,15:52:55,18,10,1, 12.0,1,1, 25.042, 10666.888, 437.814, 52915.080 25/09/08,15:52:55,19,10,1, 12.0,1,1, 25.042, 10666.916, 437.779, 52915.038 25/09/08,15:52:56,00,09,1, 12.0,1,1, 25.041, 10666.908, 437.779, 52915.038 25/09/08,15:52:56,01,09,1, 12.0,1,1, 25.041, 10666.958, 437.793, 52915.068 25/09/08,15:52:56,02,09,1, 12.0,1,1, 25.041, 10666.945, 437.797, 52915.085 25/09/08,15:52:56,03,09,1, 12.0,1,1, 25.041, 10666.959, 437.803, 52915.015 25/09/08,15:52:56,04,09,1, 12.0,1,1, 25.041, 10666.985, 437.778, 52915.047 25/09/08,15:52:56,05,09,1, 12.0,1,1, 25.041, 10666.958, 437.801, 52915.009 25/09/08,15:52:56,06,09,1, 12.0,1,1, 25.041, 10667.001, 437.831, 52915.134 25/09/08,15:52:56,07,09,1, 12.0,1,1, 25.041, 10667.000, 437.778, 52914.965 25/09/08,15:52:56,08,09,1, 12.0,1,1, 25.041, 10667.023, 437.805, 52914.984 25/09/08,15:52:56,09,09,1, 12.0,1,1, 25.041, 10667.045, 437.847, 52914.986 25/09/08,15:52:56,10,09,1, 12.0,1,1, 25.041, 10667.042, 437.813, 52915.008 25/09/08,15:52:56,11,09,1, 12.0,1,1, 25.041, 10667.065, 437.821, 52914.988 25/09/08,15:52:56,12,09,1, 12.0,1,1, 25.041, 10667.068, 437.843, 52914.971 25/09/08,15:52:56,13,09,1, 12.0,1,1, 25.041, 10667.080, 437.847, 52915.046 25/09/08,15:52:56,14,09,1, 12.0,1,1, 25.041, 10667.070, 437.859, 52914.995 25/09/08,15:52:56,15,09,1, 12.0,1,1, 25.041, 10667.121, 437.854, 52915.023 25/09/08,15:52:56,16,09,1, 12.0,1,1, 25.041, 10667.125, 437.870, 52914.982 25/09/08,15:52:56,17,09,1, 12.0,1,1, 25.041, 10667.126, 437.852, 52914.939 25/09/08,15:52:56,18,09,1, 12.0,1,1, 25.041, 10667.161, 437.863, 52915.008 25/09/08,15:52:56,19,09,1, 12.0,1,1, 25.041, 10667.179, 437.880, 52914.923 25/09/08,15:52:57,00,09,1, 11.9,1,1, 25.042, 10667.175, 437.880, 52914.923 25/09/08,15:52:57,01,09,1, 11.9,1,1, 25.042, 10667.196, 437.876, 52914.919 25/09/08,15:52:57,02,09,1, 11.9,1,1, 25.042, 10667.213, 437.895, 52915.016 25/09/08,15:52:57,03,09,1, 11.9,1,1, 25.042, 10667.209, 437.893, 52914.926 25/09/08,15:52:57,04,09,1, 11.9,1,1, 25.042, 10667.236, 437.913, 52914.976 25/09/08,15:52:57,05,09,1, 11.9,1,1, 25.042, 10667.251, 437.910, 52914.917 25/09/08,15:52:57,06,09,1, 11.9,1,1, 25.042, 10667.244, 437.893, 52914.910 25/09/08,15:52:57,07,09,1, 11.9,1,1, 25.042, 10667.301, 437.945, 52914.939 25/09/08,15:52:57,08,09,1, 11.9,1,1, 25.042, 10667.304, 437.913, 52914.947 25/09/08,15:52:57,09,09,1, 11.9,1,1, 25.042, 10667.336, 437.914, 52914.943 25/09/08,15:52:57,10,09,1, 11.9,1,1, 25.042, 10667.353, 437.909, 52914.896 25/09/08,15:52:57,11,09,1, 11.9,1,1, 25.042, 10667.378, 437.933, 52914.894 25/09/08,15:52:57,12,09,1, 11.9,1,1, 25.042, 10667.384, 437.960, 52914.940 25/09/08,15:52:57,13,09,1, 11.9,1,1, 25.042, 10667.351, 437.941, 52914.927 25/09/08,15:52:57,14,09,1, 11.9,1,1, 25.042, 10667.386, 437.950, 52914.903 25/09/08,15:52:57,15,09,1, 11.9,1,1, 25.042, 10667.424, 437.937, 52914.899 25/09/08,15:52:57,16,09,1, 11.9,1,1, 25.042, 10667.410, 437.950, 52914.888 25/09/08,15:52:57,17,09,1, 11.9,1,1, 25.042, 10667.438, 437.953, 52914.894 25/09/08,15:52:57,18,09,1, 11.9,1,1, 25.042, 10667.459, 437.954, 52914.892 25/09/08,15:52:57,19,09,1, 11.9,1,1, 25.042, 10667.453, 437.959, 52914.906 25/09/08,15:52:58,00,09,1, 12.0,1,1, 25.045, 10667.450, 437.959, 52914.906 25/09/08,15:52:58,01,09,1, 12.0,1,1, 25.045, 10667.505, 437.987, 52914.920 25/09/08,15:52:58,02,09,1, 12.0,1,1, 25.045, 10667.520, 437.965, 52914.904 25/09/08,15:52:58,03,09,1, 12.0,1,1, 25.045, 10667.530, 437.970, 52914.869 25/09/08,15:52:58,04,09,1, 12.0,1,1, 25.045, 10667.549, 437.987, 52914.897 25/09/08,15:52:58,05,09,1, 12.0,1,1, 25.045, 10667.573, 437.978, 52914.805 25/09/08,15:52:58,06,09,1, 12.0,1,1, 25.045, 10667.590, 438.006, 52914.871 25/09/08,15:52:58,07,09,1, 12.0,1,1, 25.045, 10667.587, 437.997, 52914.873 25/09/08,15:52:58,08,09,1, 12.0,1,1, 25.045, 10667.597, 438.000, 52914.836 25/09/08,15:52:58,09,09,1, 12.0,1,1, 25.045, 10667.610, 438.027, 52914.832 25/09/08,15:52:58,10,09,1, 12.0,1,1, 25.045, 10667.624, 438.028, 52914.792 25/09/08,15:52:58,11,09,1, 12.0,1,1, 25.045, 10667.645, 438.030, 52914.820 25/09/08,15:52:58,12,09,1, 12.0,1,1, 25.045, 10667.643, 438.034, 52914.796 25/09/08,15:52:58,13,09,1, 12.0,1,1, 25.045, 10667.677, 438.021, 52914.743 25/09/08,15:52:58,14,09,1, 12.0,1,1, 25.045, 10667.688, 438.033, 52914.745 25/09/08,15:52:58,15,09,1, 12.0,1,1, 25.045, 10667.719, 438.034, 52914.777 25/09/08,15:52:58,16,09,1, 12.0,1,1, 25.045, 10667.727, 438.065, 52914.759 25/09/08,15:52:58,17,09,1, 12.0,1,1, 25.045, 10667.719, 438.062, 52914.816 25/09/08,15:52:58,18,09,1, 12.0,1,1, 25.045, 10667.754, 438.048, 52914.721 25/09/08,15:52:58,19,09,1, 12.0,1,1, 25.045, 10667.774, 438.043, 52914.761 25/09/08,15:52:59,00,09,1, 11.9,1,1, 25.044, 10667.768, 438.043, 52914.761 25/09/08,15:52:59,01,09,1, 11.9,1,1, 25.044, 10667.807, 438.067, 52914.750 25/09/08,15:52:59,02,09,1, 11.9,1,1, 25.044, 10667.824, 438.082, 52914.781 25/09/08,15:52:59,03,09,1, 11.9,1,1, 25.044, 10667.833, 438.077, 52914.710 25/09/08,15:52:59,04,09,1, 11.9,1,1, 25.044, 10667.835, 438.086, 52914.700 25/09/08,15:52:59,05,09,1, 11.9,1,1, 25.044, 10667.842, 438.086, 52914.724 25/09/08,15:52:59,06,09,1, 11.9,1,1, 25.044, 10667.880, 438.079, 52914.695 25/09/08,15:52:59,07,09,1, 11.9,1,1, 25.044, 10667.881, 438.091, 52914.747 25/09/08,15:52:59,08,09,1, 11.9,1,1, 25.044, 10667.916, 438.100, 52914.718 25/09/08,15:52:59,09,09,1, 11.9,1,1, 25.044, 10667.911, 438.103, 52914.745 25/09/08,15:52:59,10,09,1, 11.9,1,1, 25.044, 10667.930, 438.094, 52914.651 25/09/08,15:52:59,11,09,1, 11.9,1,1, 25.044, 10667.964, 438.101, 52914.623 25/09/08,15:52:59,12,09,1, 11.9,1,1, 25.044, 10667.970, 438.119, 52914.641 25/09/08,15:52:59,13,09,1, 11.9,1,1, 25.044, 10667.979, 438.136, 52914.655 25/09/08,15:52:59,14,09,1, 11.9,1,1, 25.044, 10667.975, 438.133, 52914.645 25/09/08,15:52:59,15,09,1, 11.9,1,1, 25.044, 10668.036, 438.128, 52914.644 25/09/08,15:52:59,16,09,1, 11.9,1,1, 25.044, 10668.020, 438.140, 52914.639 25/09/08,15:52:59,17,09,1, 11.9,1,1, 25.044, 10668.032, 438.126, 52914.663 25/09/08,15:52:59,18,09,1, 11.9,1,1, 25.044, 10668.065, 438.152, 52914.682 25/09/08,15:52:59,19,09,1, 11.9,1,1, 25.044, 10668.094, 438.128, 52914.652 25/09/08,15:53:00,00,11,1, 12.0,1,1, 25.043, 10668.093, 438.128, 52914.652 25/09/08,15:53:00,01,11,1, 12.0,1,1, 25.043, 10668.113, 438.172, 52914.695 25/09/08,15:53:00,02,11,1, 12.0,1,1, 25.043, 10668.129, 438.149, 52914.594 25/09/08,15:53:00,03,11,1, 12.0,1,1, 25.043, 10668.130, 438.182, 52914.646 25/09/08,15:53:00,04,11,1, 12.0,1,1, 25.043, 10668.172, 438.156, 52914.544 25/09/08,15:53:00,05,11,1, 12.0,1,1, 25.043, 10668.175, 438.153, 52914.634 25/09/08,15:53:00,06,11,1, 12.0,1,1, 25.043, 10668.196, 438.183, 52914.581 25/09/08,15:53:00,07,11,1, 12.0,1,1, 25.043, 10668.211, 438.177, 52914.664 25/09/08,15:53:00,08,11,1, 12.0,1,1, 25.043, 10668.222, 438.177, 52914.588 25/09/08,15:53:00,09,11,1, 12.0,1,1, 25.043, 10668.227, 438.196, 52914.570 25/09/08,15:53:00,10,11,1, 12.0,1,1, 25.043, 10668.230, 438.183, 52914.516 25/09/08,15:53:00,11,11,1, 12.0,1,1, 25.043, 10668.263, 438.169, 52914.556 25/09/08,15:53:00,12,11,1, 12.0,1,1, 25.043, 10668.297, 438.200, 52914.498 25/09/08,15:53:00,13,11,1, 12.0,1,1, 25.043, 10668.304, 438.196, 52914.540 25/09/08,15:53:00,14,11,1, 12.0,1,1, 25.043, 10668.315, 438.189, 52914.515 25/09/08,15:53:00,15,11,1, 12.0,1,1, 25.043, 10668.299, 438.190, 52914.477 25/09/08,15:53:00,16,11,1, 12.0,1,1, 25.043, 10668.357, 438.169, 52914.495 25/09/08,15:53:00,17,11,1, 12.0,1,1, 25.043, 10668.329, 438.205, 52914.557 25/09/08,15:53:00,18,11,1, 12.0,1,1, 25.043, 10668.369, 438.193, 52914.489 25/09/08,15:53:00,19,11,1, 12.0,1,1, 25.043, 10668.387, 438.200, 52914.433 25/09/08,15:53:01,00,10,1, 12.0,1,1, 25.048, 10668.385, 438.200, 52914.433 25/09/08,15:53:01,01,10,1, 12.0,1,1, 25.048, 10668.397, 438.215, 52914.508 25/09/08,15:53:01,02,10,1, 12.0,1,1, 25.048, 10668.424, 438.227, 52914.447 25/09/08,15:53:01,03,10,1, 12.0,1,1, 25.048, 10668.425, 438.229, 52914.431 25/09/08,15:53:01,04,10,1, 12.0,1,1, 25.048, 10668.441, 438.268, 52914.382 25/09/08,15:53:01,05,10,1, 12.0,1,1, 25.048, 10668.459, 438.263, 52914.483 25/09/08,15:53:01,06,10,1, 12.0,1,1, 25.048, 10668.481, 438.238, 52914.419 25/09/08,15:53:01,07,10,1, 12.0,1,1, 25.048, 10668.512, 438.271, 52914.395 25/09/08,15:53:01,08,10,1, 12.0,1,1, 25.048, 10668.508, 438.256, 52914.476 25/09/08,15:53:01,09,10,1, 12.0,1,1, 25.048, 10668.517, 438.278, 52914.432 25/09/08,15:53:01,10,10,1, 12.0,1,1, 25.048, 10668.534, 438.255, 52914.465 25/09/08,15:53:01,11,10,1, 12.0,1,1, 25.048, 10668.572, 438.287, 52914.418 25/09/08,15:53:01,12,10,1, 12.0,1,1, 25.048, 10668.568, 438.292, 52914.442 25/09/08,15:53:01,13,10,1, 12.0,1,1, 25.048, 10668.589, 438.278, 52914.426 25/09/08,15:53:01,14,10,1, 12.0,1,1, 25.048, 10668.613, 438.270, 52914.411 25/09/08,15:53:01,15,10,1, 12.0,1,1, 25.048, 10668.618, 438.287, 52914.334 25/09/08,15:53:01,16,10,1, 12.0,1,1, 25.048, 10668.640, 438.302, 52914.374 25/09/08,15:53:01,17,10,1, 12.0,1,1, 25.048, 10668.657, 438.304, 52914.393 25/09/08,15:53:01,18,10,1, 12.0,1,1, 25.048, 10668.668, 438.329, 52914.395 25/09/08,15:53:01,19,10,1, 12.0,1,1, 25.048, 10668.711, 438.340, 52914.363 25/09/08,15:53:02,00,10,1, 11.8,1,1, 25.044, 10668.710, 438.340, 52914.363 25/09/08,15:53:02,01,10,1, 11.8,1,1, 25.044, 10668.717, 438.313, 52914.404 25/09/08,15:53:02,02,10,1, 11.8,1,1, 25.044, 10668.720, 438.309, 52914.406 25/09/08,15:53:02,03,10,1, 11.8,1,1, 25.044, 10668.755, 438.327, 52914.380 25/09/08,15:53:02,04,10,1, 11.8,1,1, 25.044, 10668.767, 438.339, 52914.401 25/09/08,15:53:02,05,10,1, 11.8,1,1, 25.044, 10668.780, 438.339, 52914.345 25/09/08,15:53:02,06,10,1, 11.8,1,1, 25.044, 10668.778, 438.362, 52914.302 25/09/08,15:53:02,07,10,1, 11.8,1,1, 25.044, 10668.795, 438.378, 52914.362 25/09/08,15:53:02,08,10,1, 11.8,1,1, 25.044, 10668.801, 438.340, 52914.403 25/09/08,15:53:02,09,10,1, 11.8,1,1, 25.044, 10668.833, 438.359, 52914.316 25/09/08,15:53:02,10,10,1, 11.8,1,1, 25.044, 10668.858, 438.344, 52914.364 25/09/08,15:53:02,11,10,1, 11.8,1,1, 25.044, 10668.853, 438.352, 52914.333 25/09/08,15:53:02,12,10,1, 11.8,1,1, 25.044, 10668.880, 438.390, 52914.338 25/09/08,15:53:02,13,10,1, 11.8,1,1, 25.044, 10668.902, 438.365, 52914.295 25/09/08,15:53:02,14,10,1, 11.8,1,1, 25.044, 10668.908, 438.374, 52914.245 25/09/08,15:53:02,15,10,1, 11.8,1,1, 25.044, 10668.953, 438.380, 52914.342 25/09/08,15:53:02,16,10,1, 11.8,1,1, 25.044, 10668.955, 438.365, 52914.270 25/09/08,15:53:02,17,10,1, 11.8,1,1, 25.044, 10668.930, 438.394, 52914.190 25/09/08,15:53:02,18,10,1, 11.8,1,1, 25.044, 10668.954, 438.399, 52914.243 25/09/08,15:53:02,19,10,1, 11.8,1,1, 25.044, 10668.976, 438.396, 52914.317 25/09/08,15:53:03,00,10,1, 12.0,1,1, 25.046, 10668.969, 438.396, 52914.317 25/09/08,15:53:03,01,10,1, 12.0,1,1, 25.046, 10669.011, 438.425, 52914.323 25/09/08,15:53:03,02,10,1, 12.0,1,1, 25.046, 10669.030, 438.410, 52914.306 25/09/08,15:53:03,03,10,1, 12.0,1,1, 25.046, 10669.056, 438.417, 52914.248 25/09/08,15:53:03,04,10,1, 12.0,1,1, 25.046, 10669.061, 438.442, 52914.293 25/09/08,15:53:03,05,10,1, 12.0,1,1, 25.046, 10669.097, 438.437, 52914.260 25/09/08,15:53:03,06,10,1, 12.0,1,1, 25.046, 10669.121, 438.464, 52914.307 25/09/08,15:53:03,07,10,1, 12.0,1,1, 25.046, 10669.122, 438.444, 52914.234 25/09/08,15:53:03,08,10,1, 12.0,1,1, 25.046, 10669.126, 438.435, 52914.195 25/09/08,15:53:03,09,10,1, 12.0,1,1, 25.046, 10669.141, 438.426, 52914.192 25/09/08,15:53:03,10,10,1, 12.0,1,1, 25.046, 10669.143, 438.418, 52914.262 25/09/08,15:53:03,11,10,1, 12.0,1,1, 25.046, 10669.161, 438.435, 52914.300 25/09/08,15:53:03,12,10,1, 12.0,1,1, 25.046, 10669.169, 438.446, 52914.249 25/09/08,15:53:03,13,10,1, 12.0,1,1, 25.046, 10669.207, 438.466, 52914.167 25/09/08,15:53:03,14,10,1, 12.0,1,1, 25.046, 10669.221, 438.468, 52914.259 25/09/08,15:53:03,15,10,1, 12.0,1,1, 25.046, 10669.232, 438.452, 52914.194 25/09/08,15:53:03,16,10,1, 12.0,1,1, 25.046, 10669.252, 438.479, 52914.160 25/09/08,15:53:03,17,10,1, 12.0,1,1, 25.046, 10669.295, 438.480, 52914.178 25/09/08,15:53:03,18,10,1, 12.0,1,1, 25.046, 10669.267, 438.492, 52914.239 25/09/08,15:53:03,19,10,1, 12.0,1,1, 25.046, 10669.291, 438.506, 52914.192 25/09/08,15:53:04,00,10,1, 12.0,1,1, 25.044, 10669.286, 438.506, 52914.192 25/09/08,15:53:04,01,10,1, 12.0,1,1, 25.044, 10669.351, 438.486, 52914.133 25/09/08,15:53:04,02,10,1, 12.0,1,1, 25.044, 10669.372, 438.512, 52914.136 25/09/08,15:53:04,03,10,1, 12.0,1,1, 25.044, 10669.352, 438.510, 52914.097 25/09/08,15:53:04,04,10,1, 12.0,1,1, 25.044, 10669.381, 438.514, 52914.109 25/09/08,15:53:04,05,10,1, 12.0,1,1, 25.044, 10669.378, 438.526, 52914.124 25/09/08,15:53:04,06,10,1, 12.0,1,1, 25.044, 10669.431, 438.510, 52914.085 25/09/08,15:53:04,07,10,1, 12.0,1,1, 25.044, 10669.424, 438.509, 52914.159 25/09/08,15:53:04,08,10,1, 12.0,1,1, 25.044, 10669.442, 438.546, 52914.142 25/09/08,15:53:04,09,10,1, 12.0,1,1, 25.044, 10669.447, 438.537, 52914.163 25/09/08,15:53:04,10,10,1, 12.0,1,1, 25.044, 10669.453, 438.540, 52914.143 25/09/08,15:53:04,11,10,1, 12.0,1,1, 25.044, 10669.484, 438.533, 52914.083 25/09/08,15:53:04,12,10,1, 12.0,1,1, 25.044, 10669.513, 438.573, 52914.114 25/09/08,15:53:04,13,10,1, 12.0,1,1, 25.044, 10669.533, 438.567, 52914.069 25/09/08,15:53:04,14,10,1, 12.0,1,1, 25.044, 10669.547, 438.557, 52914.088 25/09/08,15:53:04,15,10,1, 12.0,1,1, 25.044, 10669.543, 438.578, 52914.157 25/09/08,15:53:04,16,10,1, 12.0,1,1, 25.044, 10669.570, 438.576, 52914.083 25/09/08,15:53:04,17,10,1, 12.0,1,1, 25.044, 10669.579, 438.581, 52914.060 25/09/08,15:53:04,18,10,1, 12.0,1,1, 25.044, 10669.605, 438.574, 52914.016 25/09/08,15:53:04,19,10,1, 12.0,1,1, 25.044, 10669.623, 438.609, 52914.056 25/09/08,15:53:05,00,10,1, 12.0,1,1, 25.041, 10669.620, 438.609, 52914.056 25/09/08,15:53:05,01,10,1, 12.0,1,1, 25.041, 10669.650, 438.587, 52914.051 25/09/08,15:53:05,02,10,1, 12.0,1,1, 25.041, 10669.664, 438.603, 52914.014 25/09/08,15:53:05,03,10,1, 12.0,1,1, 25.041, 10669.653, 438.574, 52913.986 25/09/08,15:53:05,04,10,1, 12.0,1,1, 25.041, 10669.693, 438.600, 52914.035 25/09/08,15:53:05,05,10,1, 12.0,1,1, 25.041, 10669.707, 438.612, 52913.984 25/09/08,15:53:05,06,10,1, 12.0,1,1, 25.041, 10669.728, 438.618, 52913.990 25/09/08,15:53:05,07,10,1, 12.0,1,1, 25.041, 10669.753, 438.610, 52914.016 25/09/08,15:53:05,08,10,1, 12.0,1,1, 25.041, 10669.748, 438.617, 52913.906 25/09/08,15:53:05,09,10,1, 12.0,1,1, 25.041, 10669.756, 438.613, 52913.965 25/09/08,15:53:05,10,10,1, 12.0,1,1, 25.041, 10669.779, 438.644, 52913.994 25/09/08,15:53:05,11,10,1, 12.0,1,1, 25.041, 10669.799, 438.629, 52913.999 25/09/08,15:53:05,12,10,1, 12.0,1,1, 25.041, 10669.789, 438.651, 52913.928 25/09/08,15:53:05,13,10,1, 12.0,1,1, 25.041, 10669.838, 438.643, 52913.970 25/09/08,15:53:05,14,10,1, 12.0,1,1, 25.041, 10669.838, 438.650, 52913.922 25/09/08,15:53:05,15,10,1, 12.0,1,1, 25.041, 10669.845, 438.659, 52913.958 25/09/08,15:53:05,16,10,1, 12.0,1,1, 25.041, 10669.850, 438.630, 52913.870 25/09/08,15:53:05,17,10,1, 12.0,1,1, 25.041, 10669.891, 438.641, 52913.909 25/09/08,15:53:05,18,10,1, 12.0,1,1, 25.041, 10669.878, 438.640, 52913.961 25/09/08,15:53:05,19,10,1, 12.0,1,1, 25.041, 10669.941, 438.654, 52913.924 25/09/08,15:53:06,00,11,1, 12.0,1,1, 25.046, 10669.937, 438.654, 52913.924 25/09/08,15:53:06,01,11,1, 12.0,1,1, 25.046, 10669.937, 438.676, 52913.906 25/09/08,15:53:06,02,11,1, 12.0,1,1, 25.046, 10669.969, 438.667, 52913.895 25/09/08,15:53:06,03,11,1, 12.0,1,1, 25.046, 10669.966, 438.700, 52913.903 25/09/08,15:53:06,04,11,1, 12.0,1,1, 25.046, 10669.976, 438.677, 52913.889 25/09/08,15:53:06,05,11,1, 12.0,1,1, 25.046, 10670.011, 438.708, 52913.871 25/09/08,15:53:06,06,11,1, 12.0,1,1, 25.046, 10670.014, 438.693, 52913.866 25/09/08,15:53:06,07,11,1, 12.0,1,1, 25.046, 10670.053, 438.720, 52913.833 25/09/08,15:53:06,08,11,1, 12.0,1,1, 25.046, 10670.067, 438.715, 52913.818 25/09/08,15:53:06,09,11,1, 12.0,1,1, 25.046, 10670.061, 438.728, 52913.906 25/09/08,15:53:06,10,11,1, 12.0,1,1, 25.046, 10670.075, 438.739, 52913.884 25/09/08,15:53:06,11,11,1, 12.0,1,1, 25.046, 10670.073, 438.743, 52913.864 25/09/08,15:53:06,12,11,1, 12.0,1,1, 25.046, 10670.113, 438.745, 52913.846 25/09/08,15:53:06,13,11,1, 12.0,1,1, 25.046, 10670.125, 438.744, 52913.801 25/09/08,15:53:06,14,11,1, 12.0,1,1, 25.046, 10670.138, 438.737, 52913.781 25/09/08,15:53:06,15,11,1, 12.0,1,1, 25.046, 10670.162, 438.758, 52913.848 25/09/08,15:53:06,16,11,1, 12.0,1,1, 25.046, 10670.183, 438.754, 52913.848 25/09/08,15:53:06,17,11,1, 12.0,1,1, 25.046, 10670.184, 438.758, 52913.831 25/09/08,15:53:06,18,11,1, 12.0,1,1, 25.046, 10670.214, 438.778, 52913.824 25/09/08,15:53:06,19,11,1, 12.0,1,1, 25.046, 10670.223, 438.764, 52913.766 25/09/08,15:53:07,00,09,1, 12.0,1,1, 25.045, 10670.221, 438.764, 52913.766 25/09/08,15:53:07,01,09,1, 12.0,1,1, 25.045, 10670.258, 438.786, 52913.844 25/09/08,15:53:07,02,09,1, 12.0,1,1, 25.045, 10670.261, 438.797, 52913.804 25/09/08,15:53:07,03,09,1, 12.0,1,1, 25.045, 10670.273, 438.801, 52913.816 25/09/08,15:53:07,04,09,1, 12.0,1,1, 25.045, 10670.308, 438.806, 52913.813 25/09/08,15:53:07,05,09,1, 12.0,1,1, 25.045, 10670.325, 438.789, 52913.766 25/09/08,15:53:07,06,09,1, 12.0,1,1, 25.045, 10670.328, 438.804, 52913.841 25/09/08,15:53:07,07,09,1, 12.0,1,1, 25.045, 10670.373, 438.799, 52913.728 25/09/08,15:53:07,08,09,1, 12.0,1,1, 25.045, 10670.375, 438.798, 52913.812 25/09/08,15:53:07,09,09,1, 12.0,1,1, 25.045, 10670.379, 438.828, 52913.746 25/09/08,15:53:07,10,09,1, 12.0,1,1, 25.045, 10670.386, 438.816, 52913.763 25/09/08,15:53:07,11,09,1, 12.0,1,1, 25.045, 10670.412, 438.812, 52913.705 25/09/08,15:53:07,12,09,1, 12.0,1,1, 25.045, 10670.408, 438.833, 52913.712 25/09/08,15:53:07,13,09,1, 12.0,1,1, 25.045, 10670.436, 438.833, 52913.724 25/09/08,15:53:07,14,09,1, 12.0,1,1, 25.045, 10670.451, 438.846, 52913.707 25/09/08,15:53:07,15,09,1, 12.0,1,1, 25.045, 10670.468, 438.851, 52913.732 25/09/08,15:53:07,16,09,1, 12.0,1,1, 25.045, 10670.447, 438.867, 52913.739 25/09/08,15:53:07,17,09,1, 12.0,1,1, 25.045, 10670.501, 438.872, 52913.616 25/09/08,15:53:07,18,09,1, 12.0,1,1, 25.045, 10670.504, 438.855, 52913.729 25/09/08,15:53:07,19,09,1, 12.0,1,1, 25.045, 10670.547, 438.880, 52913.711 25/09/08,15:53:08,00,09,1, 11.9,1,1, 25.045, 10670.546, 438.880, 52913.711 25/09/08,15:53:08,01,09,1, 11.9,1,1, 25.045, 10670.568, 438.873, 52913.673 25/09/08,15:53:08,02,09,1, 11.9,1,1, 25.045, 10670.600, 438.889, 52913.684 25/09/08,15:53:08,03,09,1, 11.9,1,1, 25.045, 10670.573, 438.896, 52913.738 25/09/08,15:53:08,04,09,1, 11.9,1,1, 25.045, 10670.622, 438.913, 52913.641 25/09/08,15:53:08,05,09,1, 11.9,1,1, 25.045, 10670.624, 438.920, 52913.647 25/09/08,15:53:08,06,09,1, 11.9,1,1, 25.045, 10670.650, 438.894, 52913.684 25/09/08,15:53:08,07,09,1, 11.9,1,1, 25.045, 10670.646, 438.905, 52913.631 25/09/08,15:53:08,08,09,1, 11.9,1,1, 25.045, 10670.668, 438.950, 52913.644 25/09/08,15:53:08,09,09,1, 11.9,1,1, 25.045, 10670.689, 438.935, 52913.635 25/09/08,15:53:08,10,09,1, 11.9,1,1, 25.045, 10670.690, 438.913, 52913.620 25/09/08,15:53:08,11,09,1, 11.9,1,1, 25.045, 10670.740, 438.937, 52913.616 25/09/08,15:53:08,12,09,1, 11.9,1,1, 25.045, 10670.735, 438.946, 52913.655 25/09/08,15:53:08,13,09,1, 11.9,1,1, 25.045, 10670.724, 438.950, 52913.661 25/09/08,15:53:08,14,09,1, 11.9,1,1, 25.045, 10670.766, 438.956, 52913.664 25/09/08,15:53:08,15,09,1, 11.9,1,1, 25.045, 10670.776, 438.937, 52913.577 25/09/08,15:53:08,16,09,1, 11.9,1,1, 25.045, 10670.782, 438.931, 52913.604 25/09/08,15:53:08,17,09,1, 11.9,1,1, 25.045, 10670.823, 438.951, 52913.642 25/09/08,15:53:08,18,09,1, 11.9,1,1, 25.045, 10670.804, 438.976, 52913.651 25/09/08,15:53:08,19,09,1, 11.9,1,1, 25.045, 10670.860, 438.966, 52913.578 25/09/08,15:53:09,00,10,1, 11.9,1,1, 25.043, 10670.855, 438.966, 52913.578 25/09/08,15:53:09,01,10,1, 11.9,1,1, 25.043, 10670.877, 439.009, 52913.595 25/09/08,15:53:09,02,10,1, 11.9,1,1, 25.043, 10670.893, 438.994, 52913.590 25/09/08,15:53:09,03,10,1, 11.9,1,1, 25.043, 10670.897, 438.989, 52913.586 25/09/08,15:53:09,04,10,1, 11.9,1,1, 25.043, 10670.911, 438.992, 52913.617 25/09/08,15:53:09,05,10,1, 11.9,1,1, 25.043, 10670.934, 439.026, 52913.601 25/09/08,15:53:09,06,10,1, 11.9,1,1, 25.043, 10670.955, 439.028, 52913.604 25/09/08,15:53:09,07,10,1, 11.9,1,1, 25.043, 10670.974, 439.009, 52913.510 25/09/08,15:53:09,08,10,1, 11.9,1,1, 25.043, 10670.991, 439.044, 52913.547 25/09/08,15:53:09,09,10,1, 11.9,1,1, 25.043, 10670.995, 439.024, 52913.472 25/09/08,15:53:09,10,10,1, 11.9,1,1, 25.043, 10671.006, 439.042, 52913.531 25/09/08,15:53:09,11,10,1, 11.9,1,1, 25.043, 10671.021, 439.039, 52913.512 25/09/08,15:53:09,12,10,1, 11.9,1,1, 25.043, 10671.032, 439.030, 52913.560 25/09/08,15:53:09,13,10,1, 11.9,1,1, 25.043, 10671.056, 439.053, 52913.575 25/09/08,15:53:09,14,10,1, 11.9,1,1, 25.043, 10671.087, 439.068, 52913.470 25/09/08,15:53:09,15,10,1, 11.9,1,1, 25.043, 10671.087, 439.072, 52913.440 25/09/08,15:53:09,16,10,1, 11.9,1,1, 25.043, 10671.098, 439.050, 52913.502 25/09/08,15:53:09,17,10,1, 11.9,1,1, 25.043, 10671.106, 439.084, 52913.553 25/09/08,15:53:09,18,10,1, 11.9,1,1, 25.043, 10671.129, 439.069, 52913.495 25/09/08,15:53:09,19,10,1, 11.9,1,1, 25.043, 10671.148, 439.085, 52913.412 25/09/08,15:53:10,00,10,1, 11.9,1,1, 25.047, 10671.147, 439.085, 52913.412 25/09/08,15:53:10,01,10,1, 11.9,1,1, 25.047, 10671.185, 439.085, 52913.441 25/09/08,15:53:10,02,10,1, 11.9,1,1, 25.047, 10671.222, 439.101, 52913.431 25/09/08,15:53:10,03,10,1, 11.9,1,1, 25.047, 10671.199, 439.097, 52913.475 25/09/08,15:53:10,04,10,1, 11.9,1,1, 25.047, 10671.218, 439.115, 52913.499 25/09/08,15:53:10,05,10,1, 11.9,1,1, 25.047, 10671.274, 439.150, 52913.467 25/09/08,15:53:10,06,10,1, 11.9,1,1, 25.047, 10671.272, 439.126, 52913.471 25/09/08,15:53:10,07,10,1, 11.9,1,1, 25.047, 10671.278, 439.125, 52913.488 25/09/08,15:53:10,08,10,1, 11.9,1,1, 25.047, 10671.293, 439.112, 52913.420 25/09/08,15:53:10,09,10,1, 11.9,1,1, 25.047, 10671.302, 439.119, 52913.404 25/09/08,15:53:10,10,10,1, 11.9,1,1, 25.047, 10671.314, 439.140, 52913.391 25/09/08,15:53:10,11,10,1, 11.9,1,1, 25.047, 10671.341, 439.150, 52913.397 25/09/08,15:53:10,12,10,1, 11.9,1,1, 25.047, 10671.338, 439.169, 52913.407 25/09/08,15:53:10,13,10,1, 11.9,1,1, 25.047, 10671.381, 439.131, 52913.435 25/09/08,15:53:10,14,10,1, 11.9,1,1, 25.047, 10671.378, 439.159, 52913.393 25/09/08,15:53:10,15,10,1, 11.9,1,1, 25.047, 10671.382, 439.150, 52913.360 25/09/08,15:53:10,16,10,1, 11.9,1,1, 25.047, 10671.427, 439.167, 52913.395 25/09/08,15:53:10,17,10,1, 11.9,1,1, 25.047, 10671.418, 439.152, 52913.364 25/09/08,15:53:10,18,10,1, 11.9,1,1, 25.047, 10671.416, 439.173, 52913.398 25/09/08,15:53:10,19,10,1, 11.9,1,1, 25.047, 10671.475, 439.162, 52913.351 25/09/08,15:53:11,00,10,1, 12.0,1,1, 25.045, 10671.473, 439.162, 52913.351 25/09/08,15:53:11,01,10,1, 12.0,1,1, 25.045, 10671.483, 439.193, 52913.395 25/09/08,15:53:11,02,10,1, 12.0,1,1, 25.045, 10671.491, 439.203, 52913.340 25/09/08,15:53:11,03,10,1, 12.0,1,1, 25.045, 10671.503, 439.184, 52913.358 25/09/08,15:53:11,04,10,1, 12.0,1,1, 25.045, 10671.530, 439.182, 52913.362 25/09/08,15:53:11,05,10,1, 12.0,1,1, 25.045, 10671.550, 439.212, 52913.282 25/09/08,15:53:11,06,10,1, 12.0,1,1, 25.045, 10671.557, 439.213, 52913.327 25/09/08,15:53:11,07,10,1, 12.0,1,1, 25.045, 10671.608, 439.227, 52913.257 25/09/08,15:53:11,08,10,1, 12.0,1,1, 25.045, 10671.590, 439.241, 52913.261 25/09/08,15:53:11,09,10,1, 12.0,1,1, 25.045, 10671.624, 439.210, 52913.286 25/09/08,15:53:11,10,10,1, 12.0,1,1, 25.045, 10671.635, 439.242, 52913.267 25/09/08,15:53:11,11,10,1, 12.0,1,1, 25.045, 10671.625, 439.236, 52913.278 25/09/08,15:53:11,12,10,1, 12.0,1,1, 25.045, 10671.652, 439.227, 52913.270 25/09/08,15:53:11,13,10,1, 12.0,1,1, 25.045, 10671.687, 439.232, 52913.283 25/09/08,15:53:11,14,10,1, 12.0,1,1, 25.045, 10671.682, 439.243, 52913.257 25/09/08,15:53:11,15,10,1, 12.0,1,1, 25.045, 10671.708, 439.272, 52913.312 25/09/08,15:53:11,16,10,1, 12.0,1,1, 25.045, 10671.723, 439.257, 52913.214 25/09/08,15:53:11,17,10,1, 12.0,1,1, 25.045, 10671.744, 439.253, 52913.255 25/09/08,15:53:11,18,10,1, 12.0,1,1, 25.045, 10671.732, 439.231, 52913.252 25/09/08,15:53:11,19,10,1, 12.0,1,1, 25.045, 10671.757, 439.259, 52913.222 25/09/08,15:53:12,00,11,1, 11.9,1,1, 25.050, 10671.756, 439.259, 52913.222 25/09/08,15:53:12,01,11,1, 11.9,1,1, 25.050, 10671.793, 439.261, 52913.199 25/09/08,15:53:12,02,11,1, 11.9,1,1, 25.050, 10671.786, 439.262, 52913.246 25/09/08,15:53:12,03,11,1, 11.9,1,1, 25.050, 10671.841, 439.287, 52913.188 25/09/08,15:53:12,04,11,1, 11.9,1,1, 25.050, 10671.842, 439.286, 52913.258 25/09/08,15:53:12,05,11,1, 11.9,1,1, 25.050, 10671.827, 439.289, 52913.129 25/09/08,15:53:12,06,11,1, 11.9,1,1, 25.050, 10671.856, 439.272, 52913.159 25/09/08,15:53:12,07,11,1, 11.9,1,1, 25.050, 10671.880, 439.289, 52913.146 25/09/08,15:53:12,08,11,1, 11.9,1,1, 25.050, 10671.873, 439.316, 52913.216 25/09/08,15:53:12,09,11,1, 11.9,1,1, 25.050, 10671.878, 439.294, 52913.212 25/09/08,15:53:12,10,11,1, 11.9,1,1, 25.050, 10671.914, 439.308, 52913.150 25/09/08,15:53:12,11,11,1, 11.9,1,1, 25.050, 10671.949, 439.328, 52913.214 25/09/08,15:53:12,12,11,1, 11.9,1,1, 25.050, 10671.936, 439.324, 52913.229 25/09/08,15:53:12,13,11,1, 11.9,1,1, 25.050, 10671.980, 439.340, 52913.141 25/09/08,15:53:12,14,11,1, 11.9,1,1, 25.050, 10672.001, 439.315, 52913.113 25/09/08,15:53:12,15,11,1, 11.9,1,1, 25.050, 10672.014, 439.345, 52913.133 25/09/08,15:53:12,16,11,1, 11.9,1,1, 25.050, 10672.014, 439.351, 52913.104 25/09/08,15:53:12,17,11,1, 11.9,1,1, 25.050, 10672.041, 439.344, 52913.118 25/09/08,15:53:12,18,11,1, 11.9,1,1, 25.050, 10672.052, 439.337, 52913.187 25/09/08,15:53:12,19,11,1, 11.9,1,1, 25.050, 10672.058, 439.367, 52913.101 25/09/08,15:53:13,00,09,1, 11.9,1,1, 25.043, 10672.057, 439.367, 52913.101 25/09/08,15:53:13,01,09,1, 11.9,1,1, 25.043, 10672.083, 439.372, 52913.122 25/09/08,15:53:13,02,09,1, 11.9,1,1, 25.043, 10672.111, 439.367, 52913.094 25/09/08,15:53:13,03,09,1, 11.9,1,1, 25.043, 10672.122, 439.360, 52913.025 25/09/08,15:53:13,04,09,1, 11.9,1,1, 25.043, 10672.154, 439.388, 52913.143 25/09/08,15:53:13,05,09,1, 11.9,1,1, 25.043, 10672.137, 439.402, 52913.074 25/09/08,15:53:13,06,09,1, 11.9,1,1, 25.043, 10672.167, 439.407, 52913.034 25/09/08,15:53:13,07,09,1, 11.9,1,1, 25.043, 10672.202, 439.402, 52913.099 25/09/08,15:53:13,08,09,1, 11.9,1,1, 25.043, 10672.182, 439.398, 52913.090 25/09/08,15:53:13,09,09,1, 11.9,1,1, 25.043, 10672.206, 439.388, 52913.087 25/09/08,15:53:13,10,09,1, 11.9,1,1, 25.043, 10672.228, 439.375, 52913.031 25/09/08,15:53:13,11,09,1, 11.9,1,1, 25.043, 10672.251, 439.425, 52913.020 25/09/08,15:53:13,12,09,1, 11.9,1,1, 25.043, 10672.287, 439.416, 52912.980 25/09/08,15:53:13,13,09,1, 11.9,1,1, 25.043, 10672.306, 439.421, 52912.993 25/09/08,15:53:13,14,09,1, 11.9,1,1, 25.043, 10672.283, 439.419, 52913.010 25/09/08,15:53:13,15,09,1, 11.9,1,1, 25.043, 10672.296, 439.426, 52913.081 25/09/08,15:53:13,16,09,1, 11.9,1,1, 25.043, 10672.294, 439.453, 52912.950 25/09/08,15:53:13,17,09,1, 11.9,1,1, 25.043, 10672.345, 439.441, 52913.022 25/09/08,15:53:13,18,09,1, 11.9,1,1, 25.043, 10672.333, 439.453, 52913.027 25/09/08,15:53:13,19,09,1, 11.9,1,1, 25.043, 10672.361, 439.459, 52913.035 25/09/08,15:53:14,00,11,1, 11.9,1,1, 25.046, 10672.357, 439.459, 52913.035 25/09/08,15:53:14,01,11,1, 11.9,1,1, 25.046, 10672.389, 439.479, 52912.968 25/09/08,15:53:14,02,11,1, 11.9,1,1, 25.046, 10672.406, 439.468, 52912.954 25/09/08,15:53:14,03,11,1, 11.9,1,1, 25.046, 10672.404, 439.478, 52912.983 25/09/08,15:53:14,04,11,1, 11.9,1,1, 25.046, 10672.455, 439.487, 52912.961 25/09/08,15:53:14,05,11,1, 11.9,1,1, 25.046, 10672.431, 439.463, 52912.927 25/09/08,15:53:14,06,11,1, 11.9,1,1, 25.046, 10672.460, 439.502, 52913.008 25/09/08,15:53:14,07,11,1, 11.9,1,1, 25.046, 10672.492, 439.479, 52912.969 25/09/08,15:53:14,08,11,1, 11.9,1,1, 25.046, 10672.499, 439.516, 52912.997 25/09/08,15:53:14,09,11,1, 11.9,1,1, 25.046, 10672.508, 439.518, 52912.969 25/09/08,15:53:14,10,11,1, 11.9,1,1, 25.046, 10672.523, 439.495, 52912.937 25/09/08,15:53:14,11,11,1, 11.9,1,1, 25.046, 10672.551, 439.492, 52912.919 25/09/08,15:53:14,12,11,1, 11.9,1,1, 25.046, 10672.557, 439.487, 52912.913 25/09/08,15:53:14,13,11,1, 11.9,1,1, 25.046, 10672.574, 439.496, 52912.921 25/09/08,15:53:14,14,11,1, 11.9,1,1, 25.046, 10672.590, 439.518, 52912.856 25/09/08,15:53:14,15,11,1, 11.9,1,1, 25.046, 10672.590, 439.542, 52912.931 25/09/08,15:53:14,16,11,1, 11.9,1,1, 25.046, 10672.620, 439.514, 52912.872 25/09/08,15:53:14,17,11,1, 11.9,1,1, 25.046, 10672.628, 439.507, 52912.974 25/09/08,15:53:14,18,11,1, 11.9,1,1, 25.046, 10672.647, 439.531, 52912.928 25/09/08,15:53:14,19,11,1, 11.9,1,1, 25.046, 10672.681, 439.542, 52912.840 25/09/08,15:53:15,00,11,1, 12.0,1,1, 25.047, 10672.674, 439.542, 52912.840 25/09/08,15:53:15,01,11,1, 12.0,1,1, 25.047, 10672.692, 439.570, 52912.851 25/09/08,15:53:15,02,11,1, 12.0,1,1, 25.047, 10672.686, 439.565, 52912.949 25/09/08,15:53:15,03,11,1, 12.0,1,1, 25.047, 10672.731, 439.561, 52912.807 25/09/08,15:53:15,04,11,1, 12.0,1,1, 25.047, 10672.727, 439.573, 52912.819 25/09/08,15:53:15,05,11,1, 12.0,1,1, 25.047, 10672.749, 439.590, 52912.911 25/09/08,15:53:15,06,11,1, 12.0,1,1, 25.047, 10672.760, 439.572, 52912.875 25/09/08,15:53:15,07,11,1, 12.0,1,1, 25.047, 10672.795, 439.579, 52912.779 25/09/08,15:53:15,08,11,1, 12.0,1,1, 25.047, 10672.812, 439.595, 52912.853 25/09/08,15:53:15,09,11,1, 12.0,1,1, 25.047, 10672.791, 439.592, 52912.868 25/09/08,15:53:15,10,11,1, 12.0,1,1, 25.047, 10672.849, 439.577, 52912.803 25/09/08,15:53:15,11,11,1, 12.0,1,1, 25.047, 10672.836, 439.602, 52912.832 25/09/08,15:53:15,12,11,1, 12.0,1,1, 25.047, 10672.837, 439.604, 52912.813 25/09/08,15:53:15,13,11,1, 12.0,1,1, 25.047, 10672.852, 439.611, 52912.843 25/09/08,15:53:15,14,11,1, 12.0,1,1, 25.047, 10672.903, 439.601, 52912.811 25/09/08,15:53:15,15,11,1, 12.0,1,1, 25.047, 10672.880, 439.616, 52912.860 25/09/08,15:53:15,16,11,1, 12.0,1,1, 25.047, 10672.930, 439.596, 52912.801 25/09/08,15:53:15,17,11,1, 12.0,1,1, 25.047, 10672.935, 439.606, 52912.800 25/09/08,15:53:15,18,11,1, 12.0,1,1, 25.047, 10672.955, 439.598, 52912.790 25/09/08,15:53:15,19,11,1, 12.0,1,1, 25.047, 10672.955, 439.623, 52912.782 25/09/08,15:53:16,00,10,1, 11.9,1,1, 25.053, 10672.950, 439.623, 52912.782 25/09/08,15:53:16,01,10,1, 11.9,1,1, 25.053, 10672.991, 439.627, 52912.720 25/09/08,15:53:16,02,10,1, 11.9,1,1, 25.053, 10672.991, 439.614, 52912.748 25/09/08,15:53:16,03,10,1, 11.9,1,1, 25.053, 10673.012, 439.646, 52912.751 25/09/08,15:53:16,04,10,1, 11.9,1,1, 25.053, 10673.005, 439.649, 52912.762 25/09/08,15:53:16,05,10,1, 11.9,1,1, 25.053, 10673.065, 439.653, 52912.705 25/09/08,15:53:16,06,10,1, 11.9,1,1, 25.053, 10673.054, 439.637, 52912.666 25/09/08,15:53:16,07,10,1, 11.9,1,1, 25.053, 10673.092, 439.639, 52912.794 25/09/08,15:53:16,08,10,1, 11.9,1,1, 25.053, 10673.088, 439.643, 52912.769 25/09/08,15:53:16,09,10,1, 11.9,1,1, 25.053, 10673.127, 439.661, 52912.751 25/09/08,15:53:16,10,10,1, 11.9,1,1, 25.053, 10673.140, 439.655, 52912.753 25/09/08,15:53:16,11,10,1, 11.9,1,1, 25.053, 10673.141, 439.651, 52912.717 25/09/08,15:53:16,12,10,1, 11.9,1,1, 25.053, 10673.149, 439.692, 52912.755 25/09/08,15:53:16,13,10,1, 11.9,1,1, 25.053, 10673.167, 439.681, 52912.671 25/09/08,15:53:16,14,10,1, 11.9,1,1, 25.053, 10673.199, 439.683, 52912.738 25/09/08,15:53:16,15,10,1, 11.9,1,1, 25.053, 10673.213, 439.673, 52912.645 25/09/08,15:53:16,16,10,1, 11.9,1,1, 25.053, 10673.223, 439.663, 52912.645 25/09/08,15:53:16,17,10,1, 11.9,1,1, 25.053, 10673.231, 439.688, 52912.676 25/09/08,15:53:16,18,10,1, 11.9,1,1, 25.053, 10673.241, 439.685, 52912.663 25/09/08,15:53:16,19,10,1, 11.9,1,1, 25.053, 10673.281, 439.713, 52912.660 25/09/08,15:53:17,00,10,1, 11.9,1,1, 25.047, 10673.275, 439.713, 52912.660 25/09/08,15:53:17,01,10,1, 11.9,1,1, 25.047, 10673.301, 439.701, 52912.686 25/09/08,15:53:17,02,10,1, 11.9,1,1, 25.047, 10673.314, 439.704, 52912.638 25/09/08,15:53:17,03,10,1, 11.9,1,1, 25.047, 10673.330, 439.710, 52912.610 25/09/08,15:53:17,04,10,1, 11.9,1,1, 25.047, 10673.341, 439.710, 52912.699 25/09/08,15:53:17,05,10,1, 11.9,1,1, 25.047, 10673.378, 439.717, 52912.678 25/09/08,15:53:17,06,10,1, 11.9,1,1, 25.047, 10673.371, 439.722, 52912.625 25/09/08,15:53:17,07,10,1, 11.9,1,1, 25.047, 10673.375, 439.696, 52912.633 25/09/08,15:53:17,08,10,1, 11.9,1,1, 25.047, 10673.375, 439.729, 52912.614 25/09/08,15:53:17,09,10,1, 11.9,1,1, 25.047, 10673.386, 439.756, 52912.611 25/09/08,15:53:17,10,10,1, 11.9,1,1, 25.047, 10673.431, 439.744, 52912.562 25/09/08,15:53:17,11,10,1, 11.9,1,1, 25.047, 10673.424, 439.758, 52912.658 25/09/08,15:53:17,12,10,1, 11.9,1,1, 25.047, 10673.432, 439.763, 52912.625 25/09/08,15:53:17,13,10,1, 11.9,1,1, 25.047, 10673.476, 439.732, 52912.612 25/09/08,15:53:17,14,10,1, 11.9,1,1, 25.047, 10673.481, 439.763, 52912.591 25/09/08,15:53:17,15,10,1, 11.9,1,1, 25.047, 10673.486, 439.773, 52912.602 25/09/08,15:53:17,16,10,1, 11.9,1,1, 25.047, 10673.522, 439.762, 52912.592 25/09/08,15:53:17,17,10,1, 11.9,1,1, 25.047, 10673.516, 439.776, 52912.539 25/09/08,15:53:17,18,10,1, 11.9,1,1, 25.047, 10673.569, 439.770, 52912.618 25/09/08,15:53:17,19,10,1, 11.9,1,1, 25.047, 10673.574, 439.766, 52912.564 25/09/08,15:53:18,00,10,1, 11.9,1,1, 25.049, 10673.567, 439.766, 52912.564 25/09/08,15:53:18,01,10,1, 11.9,1,1, 25.049, 10673.570, 439.756, 52912.567 25/09/08,15:53:18,02,10,1, 11.9,1,1, 25.049, 10673.596, 439.764, 52912.571 25/09/08,15:53:18,03,10,1, 11.9,1,1, 25.049, 10673.624, 439.790, 52912.513 25/09/08,15:53:18,04,10,1, 11.9,1,1, 25.049, 10673.621, 439.775, 52912.540 25/09/08,15:53:18,05,10,1, 11.9,1,1, 25.049, 10673.666, 439.774, 52912.583 25/09/08,15:53:18,06,10,1, 11.9,1,1, 25.049, 10673.658, 439.804, 52912.569 25/09/08,15:53:18,07,10,1, 11.9,1,1, 25.049, 10673.684, 439.801, 52912.543 25/09/08,15:53:18,08,10,1, 11.9,1,1, 25.049, 10673.685, 439.817, 52912.532 25/09/08,15:53:18,09,10,1, 11.9,1,1, 25.049, 10673.715, 439.808, 52912.552 25/09/08,15:53:18,10,10,1, 11.9,1,1, 25.049, 10673.750, 439.778, 52912.602 25/09/08,15:53:18,11,10,1, 11.9,1,1, 25.049, 10673.744, 439.776, 52912.513 25/09/08,15:53:18,12,10,1, 11.9,1,1, 25.049, 10673.757, 439.793, 52912.536 25/09/08,15:53:18,13,10,1, 11.9,1,1, 25.049, 10673.766, 439.773, 52912.551 25/09/08,15:53:18,14,10,1, 11.9,1,1, 25.049, 10673.802, 439.795, 52912.461 25/09/08,15:53:18,15,10,1, 11.9,1,1, 25.049, 10673.816, 439.819, 52912.562 25/09/08,15:53:18,16,10,1, 11.9,1,1, 25.049, 10673.820, 439.808, 52912.557 25/09/08,15:53:18,17,10,1, 11.9,1,1, 25.049, 10673.856, 439.791, 52912.502 25/09/08,15:53:18,18,10,1, 11.9,1,1, 25.049, 10673.846, 439.815, 52912.455 25/09/08,15:53:18,19,10,1, 11.9,1,1, 25.049, 10673.855, 439.816, 52912.489 25/09/08,15:53:19,00,10,1, 12.0,1,1, 25.044, 10673.851, 439.816, 52912.489 25/09/08,15:53:19,01,10,1, 12.0,1,1, 25.044, 10673.902, 439.830, 52912.421 25/09/08,15:53:19,02,10,1, 12.0,1,1, 25.044, 10673.899, 439.836, 52912.488 25/09/08,15:53:19,03,10,1, 12.0,1,1, 25.044, 10673.898, 439.847, 52912.506 25/09/08,15:53:19,04,10,1, 12.0,1,1, 25.044, 10673.947, 439.869, 52912.481 25/09/08,15:53:19,05,10,1, 12.0,1,1, 25.044, 10673.941, 439.838, 52912.401 25/09/08,15:53:19,06,10,1, 12.0,1,1, 25.044, 10673.971, 439.844, 52912.423 25/09/08,15:53:19,07,10,1, 12.0,1,1, 25.044, 10673.977, 439.861, 52912.441 25/09/08,15:53:19,08,10,1, 12.0,1,1, 25.044, 10673.978, 439.845, 52912.455 25/09/08,15:53:19,09,10,1, 12.0,1,1, 25.044, 10674.005, 439.839, 52912.402 25/09/08,15:53:19,10,10,1, 12.0,1,1, 25.044, 10673.994, 439.855, 52912.417 25/09/08,15:53:19,11,10,1, 12.0,1,1, 25.044, 10674.030, 439.833, 52912.348 25/09/08,15:53:19,12,10,1, 12.0,1,1, 25.044, 10674.033, 439.861, 52912.365 25/09/08,15:53:19,13,10,1, 12.0,1,1, 25.044, 10674.046, 439.872, 52912.353 25/09/08,15:53:19,14,10,1, 12.0,1,1, 25.044, 10674.055, 439.868, 52912.374 25/09/08,15:53:19,15,10,1, 12.0,1,1, 25.044, 10674.071, 439.884, 52912.340 25/09/08,15:53:19,16,10,1, 12.0,1,1, 25.044, 10674.068, 439.869, 52912.345 25/09/08,15:53:19,17,10,1, 12.0,1,1, 25.044, 10674.108, 439.908, 52912.336 25/09/08,15:53:19,18,10,1, 12.0,1,1, 25.044, 10674.114, 439.890, 52912.349 25/09/08,15:53:19,19,10,1, 12.0,1,1, 25.044, 10674.131, 439.887, 52912.338 25/09/08,15:53:20,00,11,1, 12.0,1,1, 25.047, 10674.126, 439.887, 52912.338 25/09/08,15:53:20,01,11,1, 12.0,1,1, 25.047, 10674.151, 439.908, 52912.322 25/09/08,15:53:20,02,11,1, 12.0,1,1, 25.047, 10674.156, 439.900, 52912.317 25/09/08,15:53:20,03,11,1, 12.0,1,1, 25.047, 10674.195, 439.891, 52912.336 25/09/08,15:53:20,04,11,1, 12.0,1,1, 25.047, 10674.196, 439.903, 52912.261 25/09/08,15:53:20,05,11,1, 12.0,1,1, 25.047, 10674.196, 439.889, 52912.320 25/09/08,15:53:20,06,11,1, 12.0,1,1, 25.047, 10674.244, 439.879, 52912.302 25/09/08,15:53:20,07,11,1, 12.0,1,1, 25.047, 10674.258, 439.916, 52912.271 25/09/08,15:53:20,08,11,1, 12.0,1,1, 25.047, 10674.273, 439.903, 52912.268 25/09/08,15:53:20,09,11,1, 12.0,1,1, 25.047, 10674.265, 439.928, 52912.259 25/09/08,15:53:20,10,11,1, 12.0,1,1, 25.047, 10674.301, 439.921, 52912.301 25/09/08,15:53:20,11,11,1, 12.0,1,1, 25.047, 10674.317, 439.927, 52912.295 25/09/08,15:53:20,12,11,1, 12.0,1,1, 25.047, 10674.313, 439.941, 52912.283 25/09/08,15:53:20,13,11,1, 12.0,1,1, 25.047, 10674.349, 439.914, 52912.262 25/09/08,15:53:20,14,11,1, 12.0,1,1, 25.047, 10674.372, 439.938, 52912.308 25/09/08,15:53:20,15,11,1, 12.0,1,1, 25.047, 10674.382, 439.937, 52912.237 25/09/08,15:53:20,16,11,1, 12.0,1,1, 25.047, 10674.412, 439.976, 52912.330 25/09/08,15:53:20,17,11,1, 12.0,1,1, 25.047, 10674.397, 439.952, 52912.279 25/09/08,15:53:20,18,11,1, 12.0,1,1, 25.047, 10674.404, 439.928, 52912.237 25/09/08,15:53:20,19,11,1, 12.0,1,1, 25.047, 10674.428, 439.946, 52912.241 25/09/08,15:53:21,00,11,1, 11.8,1,1, 25.047, 10674.427, 439.946, 52912.241 25/09/08,15:53:21,01,11,1, 11.8,1,1, 25.047, 10674.470, 439.931, 52912.208 25/09/08,15:53:21,02,11,1, 11.8,1,1, 25.047, 10674.470, 439.931, 52912.210 25/09/08,15:53:21,03,11,1, 11.8,1,1, 25.047, 10674.478, 439.958, 52912.276 25/09/08,15:53:21,04,11,1, 11.8,1,1, 25.047, 10674.529, 439.951, 52912.280 25/09/08,15:53:21,05,11,1, 11.8,1,1, 25.047, 10674.516, 439.942, 52912.193 25/09/08,15:53:21,06,11,1, 11.8,1,1, 25.047, 10674.543, 439.982, 52912.257 25/09/08,15:53:21,07,11,1, 11.8,1,1, 25.047, 10674.555, 439.976, 52912.141 25/09/08,15:53:21,08,11,1, 11.8,1,1, 25.047, 10674.585, 439.985, 52912.158 25/09/08,15:53:21,09,11,1, 11.8,1,1, 25.047, 10674.583, 439.993, 52912.253 25/09/08,15:53:21,10,11,1, 11.8,1,1, 25.047, 10674.588, 439.964, 52912.199 25/09/08,15:53:21,11,11,1, 11.8,1,1, 25.047, 10674.594, 439.976, 52912.184 25/09/08,15:53:21,12,11,1, 11.8,1,1, 25.047, 10674.625, 439.994, 52912.219 25/09/08,15:53:21,13,11,1, 11.8,1,1, 25.047, 10674.635, 439.989, 52912.217 25/09/08,15:53:21,14,11,1, 11.8,1,1, 25.047, 10674.645, 439.991, 52912.147 25/09/08,15:53:21,15,11,1, 11.8,1,1, 25.047, 10674.663, 439.981, 52912.189 25/09/08,15:53:21,16,11,1, 11.8,1,1, 25.047, 10674.667, 439.996, 52912.156 25/09/08,15:53:21,17,11,1, 11.8,1,1, 25.047, 10674.669, 440.000, 52912.181 25/09/08,15:53:21,18,11,1, 11.8,1,1, 25.047, 10674.684, 440.009, 52912.134 25/09/08,15:53:21,19,11,1, 11.8,1,1, 25.047, 10674.706, 439.993, 52912.147 25/09/08,15:53:22,00,10,1, 11.9,1,1, 25.050, 10674.702, 439.993, 52912.147 25/09/08,15:53:22,01,10,1, 11.9,1,1, 25.050, 10674.721, 439.996, 52912.150 25/09/08,15:53:22,02,10,1, 11.9,1,1, 25.050, 10674.739, 440.002, 52912.171 25/09/08,15:53:22,03,10,1, 11.9,1,1, 25.050, 10674.752, 440.022, 52912.128 25/09/08,15:53:22,04,10,1, 11.9,1,1, 25.050, 10674.782, 440.033, 52912.079 25/09/08,15:53:22,05,10,1, 11.9,1,1, 25.050, 10674.801, 440.046, 52912.138 25/09/08,15:53:22,06,10,1, 11.9,1,1, 25.050, 10674.790, 440.032, 52912.131 25/09/08,15:53:22,07,10,1, 11.9,1,1, 25.050, 10674.828, 440.027, 52912.120 25/09/08,15:53:22,08,10,1, 11.9,1,1, 25.050, 10674.842, 440.016, 52912.063 25/09/08,15:53:22,09,10,1, 11.9,1,1, 25.050, 10674.847, 440.036, 52912.059 25/09/08,15:53:22,10,10,1, 11.9,1,1, 25.050, 10674.827, 440.052, 52912.103 25/09/08,15:53:22,11,10,1, 11.9,1,1, 25.050, 10674.885, 440.014, 52912.042 25/09/08,15:53:22,12,10,1, 11.9,1,1, 25.050, 10674.894, 440.034, 52912.116 25/09/08,15:53:22,13,10,1, 11.9,1,1, 25.050, 10674.897, 440.036, 52912.045 25/09/08,15:53:22,14,10,1, 11.9,1,1, 25.050, 10674.915, 440.037, 52912.086 25/09/08,15:53:22,15,10,1, 11.9,1,1, 25.050, 10674.940, 440.043, 52911.999 25/09/08,15:53:22,16,10,1, 11.9,1,1, 25.050, 10674.963, 440.062, 52912.059 25/09/08,15:53:22,17,10,1, 11.9,1,1, 25.050, 10674.985, 440.054, 52912.041 25/09/08,15:53:22,18,10,1, 11.9,1,1, 25.050, 10674.977, 440.078, 52911.993 25/09/08,15:53:22,19,10,1, 11.9,1,1, 25.050, 10674.994, 440.068, 52911.994 25/09/08,15:53:23,00,11,1, 11.9,1,1, 25.051, 10674.986, 440.068, 52911.994 25/09/08,15:53:23,01,11,1, 11.9,1,1, 25.051, 10675.022, 440.066, 52912.064 25/09/08,15:53:23,02,11,1, 11.9,1,1, 25.051, 10675.012, 440.058, 52912.017 25/09/08,15:53:23,03,11,1, 11.9,1,1, 25.051, 10675.038, 440.068, 52911.968 25/09/08,15:53:23,04,11,1, 11.9,1,1, 25.051, 10675.064, 440.073, 52912.013 25/09/08,15:53:23,05,11,1, 11.9,1,1, 25.051, 10675.064, 440.076, 52912.038 25/09/08,15:53:23,06,11,1, 11.9,1,1, 25.051, 10675.103, 440.077, 52912.049 25/09/08,15:53:23,07,11,1, 11.9,1,1, 25.051, 10675.098, 440.082, 52911.945 25/09/08,15:53:23,08,11,1, 11.9,1,1, 25.051, 10675.125, 440.085, 52911.948 25/09/08,15:53:23,09,11,1, 11.9,1,1, 25.051, 10675.120, 440.104, 52912.019 25/09/08,15:53:23,10,11,1, 11.9,1,1, 25.051, 10675.128, 440.103, 52911.991 25/09/08,15:53:23,11,11,1, 11.9,1,1, 25.051, 10675.142, 440.115, 52911.923 25/09/08,15:53:23,12,11,1, 11.9,1,1, 25.051, 10675.156, 440.090, 52911.935 25/09/08,15:53:23,13,11,1, 11.9,1,1, 25.051, 10675.160, 440.113, 52911.970 25/09/08,15:53:23,14,11,1, 11.9,1,1, 25.051, 10675.177, 440.093, 52911.932 25/09/08,15:53:23,15,11,1, 11.9,1,1, 25.051, 10675.209, 440.125, 52911.904 25/09/08,15:53:23,16,11,1, 11.9,1,1, 25.051, 10675.210, 440.114, 52911.923 25/09/08,15:53:23,17,11,1, 11.9,1,1, 25.051, 10675.233, 440.122, 52911.878 25/09/08,15:53:23,18,11,1, 11.9,1,1, 25.051, 10675.252, 440.133, 52911.985 25/09/08,15:53:23,19,11,1, 11.9,1,1, 25.051, 10675.273, 440.123, 52911.937 25/09/08,15:53:24,00,10,1, 11.9,1,1, 25.051, 10675.269, 440.123, 52911.937 25/09/08,15:53:24,01,10,1, 11.9,1,1, 25.051, 10675.294, 440.100, 52911.890 25/09/08,15:53:24,02,10,1, 11.9,1,1, 25.051, 10675.312, 440.118, 52911.889 25/09/08,15:53:24,03,10,1, 11.9,1,1, 25.051, 10675.291, 440.116, 52911.888 25/09/08,15:53:24,04,10,1, 11.9,1,1, 25.051, 10675.340, 440.124, 52911.869 25/09/08,15:53:24,05,10,1, 11.9,1,1, 25.051, 10675.334, 440.154, 52911.901 25/09/08,15:53:24,06,10,1, 11.9,1,1, 25.051, 10675.334, 440.145, 52911.834 25/09/08,15:53:24,07,10,1, 11.9,1,1, 25.051, 10675.343, 440.137, 52911.826 25/09/08,15:53:24,08,10,1, 11.9,1,1, 25.051, 10675.354, 440.136, 52911.909 25/09/08,15:53:24,09,10,1, 11.9,1,1, 25.051, 10675.410, 440.129, 52911.678 25/09/08,15:53:24,10,10,1, 11.9,1,1, 25.051, 10675.401, 440.154, 52911.870 25/09/08,15:53:24,11,10,1, 11.9,1,1, 25.051, 10675.406, 440.163, 52911.873 25/09/08,15:53:24,12,10,1, 11.9,1,1, 25.051, 10675.433, 440.166, 52911.847 25/09/08,15:53:24,13,10,1, 11.9,1,1, 25.051, 10675.414, 440.160, 52911.913 25/09/08,15:53:24,14,10,1, 11.9,1,1, 25.051, 10675.458, 440.155, 52911.866 25/09/08,15:53:24,15,10,1, 11.9,1,1, 25.051, 10675.448, 440.180, 52911.817 25/09/08,15:53:24,16,10,1, 11.9,1,1, 25.051, 10675.510, 440.174, 52911.849 25/09/08,15:53:24,17,10,1, 11.9,1,1, 25.051, 10675.507, 440.171, 52911.803 25/09/08,15:53:24,18,10,1, 11.9,1,1, 25.051, 10675.520, 440.188, 52911.808 25/09/08,15:53:24,19,10,1, 11.9,1,1, 25.051, 10675.526, 440.181, 52911.744 25/09/08,15:53:25,00,10,1, 11.9,1,1, 25.052, 10675.520, 440.181, 52911.744 25/09/08,15:53:25,01,10,1, 11.9,1,1, 25.052, 10675.576, 440.199, 52911.797 25/09/08,15:53:25,02,10,1, 11.9,1,1, 25.052, 10675.560, 440.197, 52911.813 25/09/08,15:53:25,03,10,1, 11.9,1,1, 25.052, 10675.556, 440.212, 52911.870 25/09/08,15:53:25,04,10,1, 11.9,1,1, 25.052, 10675.628, 440.193, 52911.718 25/09/08,15:53:25,05,10,1, 11.9,1,1, 25.052, 10675.621, 440.193, 52911.728 25/09/08,15:53:25,06,10,1, 11.9,1,1, 25.052, 10675.645, 440.203, 52911.802 25/09/08,15:53:25,07,10,1, 11.9,1,1, 25.052, 10675.636, 440.223, 52911.753 25/09/08,15:53:25,08,10,1, 11.9,1,1, 25.052, 10675.648, 440.226, 52911.667 25/09/08,15:53:25,09,10,1, 11.9,1,1, 25.052, 10675.657, 440.228, 52911.702 25/09/08,15:53:25,10,10,1, 11.9,1,1, 25.052, 10675.682, 440.229, 52911.727 25/09/08,15:53:25,11,10,1, 11.9,1,1, 25.052, 10675.693, 440.240, 52911.727 25/09/08,15:53:25,12,10,1, 11.9,1,1, 25.052, 10675.724, 440.223, 52911.740 25/09/08,15:53:25,13,10,1, 11.9,1,1, 25.052, 10675.731, 440.237, 52911.683 25/09/08,15:53:25,14,10,1, 11.9,1,1, 25.052, 10675.762, 440.274, 52911.752 25/09/08,15:53:25,15,10,1, 11.9,1,1, 25.052, 10675.750, 440.244, 52911.719 25/09/08,15:53:25,16,10,1, 11.9,1,1, 25.052, 10675.765, 440.224, 52911.673 25/09/08,15:53:25,17,10,1, 11.9,1,1, 25.052, 10675.781, 440.241, 52911.695 25/09/08,15:53:25,18,10,1, 11.9,1,1, 25.052, 10675.803, 440.269, 52911.659 25/09/08,15:53:25,19,10,1, 11.9,1,1, 25.052, 10675.811, 440.255, 52911.661 25/09/08,15:53:26,00,10,1, 12.0,1,1, 25.050, 10675.803, 440.255, 52911.661 25/09/08,15:53:26,01,10,1, 12.0,1,1, 25.050, 10675.833, 440.246, 52911.701 25/09/08,15:53:26,02,10,1, 12.0,1,1, 25.050, 10675.869, 440.253, 52911.679 25/09/08,15:53:26,03,10,1, 12.0,1,1, 25.050, 10675.854, 440.280, 52911.704 25/09/08,15:53:26,04,10,1, 12.0,1,1, 25.050, 10675.876, 440.310, 52911.688 25/09/08,15:53:26,05,10,1, 12.0,1,1, 25.050, 10675.889, 440.308, 52911.654 25/09/08,15:53:26,06,10,1, 12.0,1,1, 25.050, 10675.940, 440.298, 52911.636 25/09/08,15:53:26,07,10,1, 12.0,1,1, 25.050, 10675.918, 440.305, 52911.602 25/09/08,15:53:26,08,10,1, 12.0,1,1, 25.050, 10675.943, 440.302, 52911.685 25/09/08,15:53:26,09,10,1, 12.0,1,1, 25.050, 10675.952, 440.326, 52911.696 25/09/08,15:53:26,10,10,1, 12.0,1,1, 25.050, 10675.969, 440.318, 52911.629 25/09/08,15:53:26,11,10,1, 12.0,1,1, 25.050, 10675.972, 440.313, 52911.641 25/09/08,15:53:26,12,10,1, 12.0,1,1, 25.050, 10676.008, 440.312, 52911.633 25/09/08,15:53:26,13,10,1, 12.0,1,1, 25.050, 10676.003, 440.354, 52911.607 25/09/08,15:53:26,14,10,1, 12.0,1,1, 25.050, 10676.038, 440.328, 52911.612 25/09/08,15:53:26,15,10,1, 12.0,1,1, 25.050, 10676.046, 440.343, 52911.647 25/09/08,15:53:26,16,10,1, 12.0,1,1, 25.050, 10676.059, 440.342, 52911.561 25/09/08,15:53:26,17,10,1, 12.0,1,1, 25.050, 10676.049, 440.353, 52911.620 25/09/08,15:53:26,18,10,1, 12.0,1,1, 25.050, 10676.061, 440.352, 52911.595 25/09/08,15:53:26,19,10,1, 12.0,1,1, 25.050, 10676.088, 440.362, 52911.622 25/09/08,15:53:27,00,10,1, 12.0,1,1, 25.048, 10676.087, 440.362, 52911.622 25/09/08,15:53:27,01,10,1, 12.0,1,1, 25.048, 10676.113, 440.387, 52911.548 25/09/08,15:53:27,02,10,1, 12.0,1,1, 25.048, 10676.155, 440.390, 52911.574 25/09/08,15:53:27,03,10,1, 12.0,1,1, 25.048, 10676.151, 440.367, 52911.572 25/09/08,15:53:27,04,10,1, 12.0,1,1, 25.048, 10676.178, 440.377, 52911.601 25/09/08,15:53:27,05,10,1, 12.0,1,1, 25.048, 10676.168, 440.376, 52911.518 25/09/08,15:53:27,06,10,1, 12.0,1,1, 25.048, 10676.188, 440.404, 52911.529 25/09/08,15:53:27,07,10,1, 12.0,1,1, 25.048, 10676.214, 440.386, 52911.540 25/09/08,15:53:27,08,10,1, 12.0,1,1, 25.048, 10676.222, 440.390, 52911.530 25/09/08,15:53:27,09,10,1, 12.0,1,1, 25.048, 10676.230, 440.381, 52911.584 25/09/08,15:53:27,10,10,1, 12.0,1,1, 25.048, 10676.270, 440.412, 52911.582 25/09/08,15:53:27,11,10,1, 12.0,1,1, 25.048, 10676.271, 440.403, 52911.504 25/09/08,15:53:27,12,10,1, 12.0,1,1, 25.048, 10676.278, 440.402, 52911.531 25/09/08,15:53:27,13,10,1, 12.0,1,1, 25.048, 10676.300, 440.417, 52911.518 25/09/08,15:53:27,14,10,1, 12.0,1,1, 25.048, 10676.318, 440.396, 52911.536 25/09/08,15:53:27,15,10,1, 12.0,1,1, 25.048, 10676.348, 440.421, 52911.535 25/09/08,15:53:27,16,10,1, 12.0,1,1, 25.048, 10676.345, 440.428, 52911.503 25/09/08,15:53:27,17,10,1, 12.0,1,1, 25.048, 10676.369, 440.413, 52911.467 25/09/08,15:53:27,18,10,1, 12.0,1,1, 25.048, 10676.360, 440.425, 52911.537 25/09/08,15:53:27,19,10,1, 12.0,1,1, 25.048, 10676.381, 440.445, 52911.551 25/09/08,15:53:28,00,10,1, 12.0,1,1, 25.050, 10676.379, 440.445, 52911.551 25/09/08,15:53:28,01,10,1, 12.0,1,1, 25.050, 10676.404, 440.443, 52911.462 25/09/08,15:53:28,02,10,1, 12.0,1,1, 25.050, 10676.438, 440.430, 52911.469 25/09/08,15:53:28,03,10,1, 12.0,1,1, 25.050, 10676.426, 440.437, 52911.454 25/09/08,15:53:28,04,10,1, 12.0,1,1, 25.050, 10676.480, 440.447, 52911.496 25/09/08,15:53:28,05,10,1, 12.0,1,1, 25.050, 10676.466, 440.461, 52911.501 25/09/08,15:53:28,06,10,1, 12.0,1,1, 25.050, 10676.488, 440.434, 52911.550 25/09/08,15:53:28,07,10,1, 12.0,1,1, 25.050, 10676.495, 440.436, 52911.467 25/09/08,15:53:28,08,10,1, 12.0,1,1, 25.050, 10676.507, 440.437, 52911.452 25/09/08,15:53:28,09,10,1, 12.0,1,1, 25.050, 10676.522, 440.455, 52911.520 25/09/08,15:53:28,10,10,1, 12.0,1,1, 25.050, 10676.547, 440.438, 52911.491 25/09/08,15:53:28,11,10,1, 12.0,1,1, 25.050, 10676.574, 440.446, 52911.408 25/09/08,15:53:28,12,10,1, 12.0,1,1, 25.050, 10676.588, 440.459, 52911.429 25/09/08,15:53:28,13,10,1, 12.0,1,1, 25.050, 10676.593, 440.466, 52911.452 25/09/08,15:53:28,14,10,1, 12.0,1,1, 25.050, 10676.600, 440.485, 52911.476 25/09/08,15:53:28,15,10,1, 12.0,1,1, 25.050, 10676.611, 440.466, 52911.388 25/09/08,15:53:28,16,10,1, 12.0,1,1, 25.050, 10676.599, 440.495, 52911.435 25/09/08,15:53:28,17,10,1, 12.0,1,1, 25.050, 10676.649, 440.482, 52911.465 25/09/08,15:53:28,18,10,1, 12.0,1,1, 25.050, 10676.639, 440.499, 52911.423 25/09/08,15:53:28,19,10,1, 12.0,1,1, 25.050, 10676.656, 440.476, 52911.384 25/09/08,15:53:29,00,10,1, 11.9,1,1, 25.048, 10676.655, 440.476, 52911.384 25/09/08,15:53:29,01,10,1, 11.9,1,1, 25.048, 10676.711, 440.492, 52911.412 25/09/08,15:53:29,02,10,1, 11.9,1,1, 25.048, 10676.692, 440.510, 52911.405 25/09/08,15:53:29,03,10,1, 11.9,1,1, 25.048, 10676.727, 440.496, 52911.401 25/09/08,15:53:29,04,10,1, 11.9,1,1, 25.048, 10676.735, 440.493, 52911.415 25/09/08,15:53:29,05,10,1, 11.9,1,1, 25.048, 10676.748, 440.529, 52911.367 25/09/08,15:53:29,06,10,1, 11.9,1,1, 25.048, 10676.760, 440.551, 52911.372 25/09/08,15:53:29,07,10,1, 11.9,1,1, 25.048, 10676.786, 440.525, 52911.349 25/09/08,15:53:29,08,10,1, 11.9,1,1, 25.048, 10676.786, 440.515, 52911.344 25/09/08,15:53:29,09,10,1, 11.9,1,1, 25.048, 10676.804, 440.534, 52911.302 25/09/08,15:53:29,10,10,1, 11.9,1,1, 25.048, 10676.806, 440.549, 52911.368 25/09/08,15:53:29,11,10,1, 11.9,1,1, 25.048, 10676.809, 440.559, 52911.322 25/09/08,15:53:29,12,10,1, 11.9,1,1, 25.048, 10676.866, 440.548, 52911.363 25/09/08,15:53:29,13,10,1, 11.9,1,1, 25.048, 10676.862, 440.552, 52911.296 25/09/08,15:53:29,14,10,1, 11.9,1,1, 25.048, 10676.886, 440.570, 52911.289 25/09/08,15:53:29,15,10,1, 11.9,1,1, 25.048, 10676.892, 440.563, 52911.317 25/09/08,15:53:29,16,10,1, 11.9,1,1, 25.048, 10676.925, 440.563, 52911.345 25/09/08,15:53:29,17,10,1, 11.9,1,1, 25.048, 10676.964, 440.584, 52911.347 25/09/08,15:53:29,18,10,1, 11.9,1,1, 25.048, 10676.968, 440.572, 52911.283 25/09/08,15:53:29,19,10,1, 11.9,1,1, 25.048, 10676.926, 440.563, 52911.324 25/09/08,15:53:30,00,10,1, 11.9,1,1, 25.051, 10676.922, 440.563, 52911.324 25/09/08,15:53:30,01,10,1, 11.9,1,1, 25.051, 10677.002, 440.581, 52911.226 25/09/08,15:53:30,02,10,1, 11.9,1,1, 25.051, 10677.020, 440.618, 52911.273 25/09/08,15:53:30,03,10,1, 11.9,1,1, 25.051, 10677.008, 440.582, 52911.251 25/09/08,15:53:30,04,10,1, 11.9,1,1, 25.051, 10677.023, 440.596, 52911.263 25/09/08,15:53:30,05,10,1, 11.9,1,1, 25.051, 10677.024, 440.588, 52911.332 25/09/08,15:53:30,06,10,1, 11.9,1,1, 25.051, 10677.059, 440.583, 52911.254 25/09/08,15:53:30,07,10,1, 11.9,1,1, 25.051, 10677.056, 440.608, 52911.206 25/09/08,15:53:30,08,10,1, 11.9,1,1, 25.051, 10677.083, 440.606, 52911.322 25/09/08,15:53:30,09,10,1, 11.9,1,1, 25.051, 10677.102, 440.612, 52911.254 25/09/08,15:53:30,10,10,1, 11.9,1,1, 25.051, 10677.100, 440.606, 52911.275 25/09/08,15:53:30,11,10,1, 11.9,1,1, 25.051, 10677.128, 440.615, 52911.281 25/09/08,15:53:30,12,10,1, 11.9,1,1, 25.051, 10677.125, 440.606, 52911.211 25/09/08,15:53:30,13,10,1, 11.9,1,1, 25.051, 10677.129, 440.626, 52911.248 25/09/08,15:53:30,14,10,1, 11.9,1,1, 25.051, 10677.152, 440.617, 52911.261 25/09/08,15:53:30,15,10,1, 11.9,1,1, 25.051, 10677.171, 440.606, 52911.270 25/09/08,15:53:30,16,10,1, 11.9,1,1, 25.051, 10677.174, 440.639, 52911.240 25/09/08,15:53:30,17,10,1, 11.9,1,1, 25.051, 10677.211, 440.617, 52911.209 25/09/08,15:53:30,18,10,1, 11.9,1,1, 25.051, 10677.209, 440.627, 52911.174 25/09/08,15:53:30,19,10,1, 11.9,1,1, 25.051, 10677.211, 440.622, 52911.172 25/09/08,15:53:31,00,10,1, 11.9,1,1, 25.049, 10677.205, 440.622, 52911.172 25/09/08,15:53:31,01,10,1, 11.9,1,1, 25.049, 10677.260, 440.637, 52911.158 25/09/08,15:53:31,02,10,1, 11.9,1,1, 25.049, 10677.240, 440.638, 52911.146 25/09/08,15:53:31,03,10,1, 11.9,1,1, 25.049, 10677.290, 440.637, 52911.140 25/09/08,15:53:31,04,10,1, 11.9,1,1, 25.049, 10677.290, 440.681, 52911.184 25/09/08,15:53:31,05,10,1, 11.9,1,1, 25.049, 10677.312, 440.668, 52911.190 25/09/08,15:53:31,06,10,1, 11.9,1,1, 25.049, 10677.352, 440.640, 52911.211 25/09/08,15:53:31,07,10,1, 11.9,1,1, 25.049, 10677.337, 440.651, 52911.196 25/09/08,15:53:31,08,10,1, 11.9,1,1, 25.049, 10677.350, 440.686, 52911.212 25/09/08,15:53:31,09,10,1, 11.9,1,1, 25.049, 10677.370, 440.679, 52911.169 25/09/08,15:53:31,10,10,1, 11.9,1,1, 25.049, 10677.376, 440.672, 52911.141 25/09/08,15:53:31,11,10,1, 11.9,1,1, 25.049, 10677.389, 440.677, 52911.159 25/09/08,15:53:31,12,10,1, 11.9,1,1, 25.049, 10677.399, 440.689, 52911.087 25/09/08,15:53:31,13,10,1, 11.9,1,1, 25.049, 10677.424, 440.668, 52911.040 25/09/08,15:53:31,14,10,1, 11.9,1,1, 25.049, 10677.439, 440.701, 52911.082 25/09/08,15:53:31,15,10,1, 11.9,1,1, 25.049, 10677.453, 440.703, 52911.135 25/09/08,15:53:31,16,10,1, 11.9,1,1, 25.049, 10677.464, 440.689, 52911.115 25/09/08,15:53:31,17,10,1, 11.9,1,1, 25.049, 10677.466, 440.722, 52911.078 25/09/08,15:53:31,18,10,1, 11.9,1,1, 25.049, 10677.499, 440.708, 52911.075 25/09/08,15:53:31,19,10,1, 11.9,1,1, 25.049, 10677.504, 440.703, 52911.090 25/09/08,15:53:32,00,10,1, 11.9,1,1, 25.048, 10677.497, 440.703, 52911.090 25/09/08,15:53:32,01,10,1, 11.9,1,1, 25.048, 10677.507, 440.719, 52911.055 25/09/08,15:53:32,02,10,1, 11.9,1,1, 25.048, 10677.556, 440.721, 52911.092 25/09/08,15:53:32,03,10,1, 11.9,1,1, 25.048, 10677.562, 440.711, 52911.073 25/09/08,15:53:32,04,10,1, 11.9,1,1, 25.048, 10677.581, 440.730, 52911.104 25/09/08,15:53:32,05,10,1, 11.9,1,1, 25.048, 10677.588, 440.734, 52911.054 25/09/08,15:53:32,06,10,1, 11.9,1,1, 25.048, 10677.603, 440.726, 52911.059 25/09/08,15:53:32,07,10,1, 11.9,1,1, 25.048, 10677.617, 440.749, 52911.083 25/09/08,15:53:32,08,10,1, 11.9,1,1, 25.048, 10677.624, 440.719, 52911.035 25/09/08,15:53:32,09,10,1, 11.9,1,1, 25.048, 10677.633, 440.729, 52910.999 25/09/08,15:53:32,10,10,1, 11.9,1,1, 25.048, 10677.649, 440.755, 52911.045 25/09/08,15:53:32,11,10,1, 11.9,1,1, 25.048, 10677.652, 440.754, 52911.071 25/09/08,15:53:32,12,10,1, 11.9,1,1, 25.048, 10677.658, 440.768, 52911.042 25/09/08,15:53:32,13,10,1, 11.9,1,1, 25.048, 10677.689, 440.754, 52911.004 25/09/08,15:53:32,14,10,1, 11.9,1,1, 25.048, 10677.722, 440.769, 52911.000 25/09/08,15:53:32,15,10,1, 11.9,1,1, 25.048, 10677.702, 440.782, 52911.056 25/09/08,15:53:32,16,10,1, 11.9,1,1, 25.048, 10677.753, 440.760, 52911.083 25/09/08,15:53:32,17,10,1, 11.9,1,1, 25.048, 10677.746, 440.764, 52911.043 25/09/08,15:53:32,18,10,1, 11.9,1,1, 25.048, 10677.749, 440.771, 52911.057 25/09/08,15:53:32,19,10,1, 11.9,1,1, 25.048, 10677.784, 440.775, 52911.062 25/09/08,15:53:33,00,10,1, 12.0,1,1, 25.052, 10677.781, 440.775, 52911.062 25/09/08,15:53:33,01,10,1, 12.0,1,1, 25.052, 10677.805, 440.768, 52911.000 25/09/08,15:53:33,02,10,1, 12.0,1,1, 25.052, 10677.826, 440.782, 52910.998 25/09/08,15:53:33,03,10,1, 12.0,1,1, 25.052, 10677.834, 440.798, 52911.008 25/09/08,15:53:33,04,10,1, 12.0,1,1, 25.052, 10677.835, 440.800, 52910.927 25/09/08,15:53:33,05,10,1, 12.0,1,1, 25.052, 10677.859, 440.777, 52910.984 25/09/08,15:53:33,06,10,1, 12.0,1,1, 25.052, 10677.879, 440.804, 52910.950 25/09/08,15:53:33,07,10,1, 12.0,1,1, 25.052, 10677.905, 440.813, 52910.984 25/09/08,15:53:33,08,10,1, 12.0,1,1, 25.052, 10677.920, 440.802, 52911.045 25/09/08,15:53:33,09,10,1, 12.0,1,1, 25.052, 10677.910, 440.816, 52911.064 25/09/08,15:53:33,10,10,1, 12.0,1,1, 25.052, 10677.947, 440.796, 52910.994 25/09/08,15:53:33,11,10,1, 12.0,1,1, 25.052, 10677.944, 440.807, 52910.985 25/09/08,15:53:33,12,10,1, 12.0,1,1, 25.052, 10677.948, 440.804, 52911.001 25/09/08,15:53:33,13,10,1, 12.0,1,1, 25.052, 10677.958, 440.806, 52910.932 25/09/08,15:53:33,14,10,1, 12.0,1,1, 25.052, 10677.975, 440.828, 52910.983 25/09/08,15:53:33,15,10,1, 12.0,1,1, 25.052, 10677.995, 440.822, 52910.960 25/09/08,15:53:33,16,10,1, 12.0,1,1, 25.052, 10678.009, 440.827, 52910.907 25/09/08,15:53:33,17,10,1, 12.0,1,1, 25.052, 10678.030, 440.834, 52910.909 25/09/08,15:53:33,18,10,1, 12.0,1,1, 25.052, 10678.009, 440.818, 52910.950 25/09/08,15:53:33,19,10,1, 12.0,1,1, 25.052, 10678.059, 440.845, 52910.981 25/09/08,15:53:34,00,10,1, 11.9,1,1, 25.052, 10678.056, 440.845, 52910.981 25/09/08,15:53:34,01,10,1, 11.9,1,1, 25.052, 10678.070, 440.834, 52910.884 25/09/08,15:53:34,02,10,1, 11.9,1,1, 25.052, 10678.100, 440.834, 52910.899 25/09/08,15:53:34,03,10,1, 11.9,1,1, 25.052, 10678.107, 440.837, 52910.906 25/09/08,15:53:34,04,10,1, 11.9,1,1, 25.052, 10678.107, 440.838, 52910.906 25/09/08,15:53:34,05,10,1, 11.9,1,1, 25.052, 10678.163, 440.828, 52910.893 25/09/08,15:53:34,06,10,1, 11.9,1,1, 25.052, 10678.136, 440.866, 52910.869 25/09/08,15:53:34,07,10,1, 11.9,1,1, 25.052, 10678.166, 440.861, 52910.888 25/09/08,15:53:34,08,10,1, 11.9,1,1, 25.052, 10678.175, 440.844, 52910.847 25/09/08,15:53:34,09,10,1, 11.9,1,1, 25.052, 10678.191, 440.851, 52910.860 25/09/08,15:53:34,10,10,1, 11.9,1,1, 25.052, 10678.184, 440.846, 52910.860 25/09/08,15:53:34,11,10,1, 11.9,1,1, 25.052, 10678.215, 440.858, 52910.820 25/09/08,15:53:34,12,10,1, 11.9,1,1, 25.052, 10678.231, 440.886, 52910.834 25/09/08,15:53:34,13,10,1, 11.9,1,1, 25.052, 10678.224, 440.885, 52910.877 25/09/08,15:53:34,14,10,1, 11.9,1,1, 25.052, 10678.252, 440.892, 52910.865 25/09/08,15:53:34,15,10,1, 11.9,1,1, 25.052, 10678.258, 440.882, 52910.816 25/09/08,15:53:34,16,10,1, 11.9,1,1, 25.052, 10678.276, 440.857, 52910.827 25/09/08,15:53:34,17,10,1, 11.9,1,1, 25.052, 10678.287, 440.875, 52910.835 25/09/08,15:53:34,18,10,1, 11.9,1,1, 25.052, 10678.303, 440.881, 52910.840 25/09/08,15:53:34,19,10,1, 11.9,1,1, 25.052, 10678.316, 440.882, 52910.806 25/09/08,15:53:35,00,10,1, 11.9,1,1, 25.049, 10678.315, 440.882, 52910.806 25/09/08,15:53:35,01,10,1, 11.9,1,1, 25.049, 10678.327, 440.887, 52910.826 25/09/08,15:53:35,02,10,1, 11.9,1,1, 25.049, 10678.346, 440.894, 52910.846 25/09/08,15:53:35,03,10,1, 11.9,1,1, 25.049, 10678.348, 440.908, 52910.806 25/09/08,15:53:35,04,10,1, 11.9,1,1, 25.049, 10678.355, 440.909, 52910.761 25/09/08,15:53:35,05,10,1, 11.9,1,1, 25.049, 10678.402, 440.900, 52910.779 25/09/08,15:53:35,06,10,1, 11.9,1,1, 25.049, 10678.397, 440.926, 52910.908 25/09/08,15:53:35,07,10,1, 11.9,1,1, 25.049, 10678.409, 440.918, 52910.805 25/09/08,15:53:35,08,10,1, 11.9,1,1, 25.049, 10678.428, 440.915, 52910.751 25/09/08,15:53:35,09,10,1, 11.9,1,1, 25.049, 10678.434, 440.905, 52910.759 25/09/08,15:53:35,10,10,1, 11.9,1,1, 25.049, 10678.462, 440.920, 52910.760 25/09/08,15:53:35,11,10,1, 11.9,1,1, 25.049, 10678.454, 440.938, 52910.738 25/09/08,15:53:35,12,10,1, 11.9,1,1, 25.049, 10678.484, 440.924, 52910.779 25/09/08,15:53:35,13,10,1, 11.9,1,1, 25.049, 10678.489, 440.937, 52910.730 25/09/08,15:53:35,14,10,1, 11.9,1,1, 25.049, 10678.489, 440.926, 52910.732 25/09/08,15:53:35,15,10,1, 11.9,1,1, 25.049, 10678.496, 440.934, 52910.739 25/09/08,15:53:35,16,10,1, 11.9,1,1, 25.049, 10678.537, 440.930, 52910.580 25/09/08,15:53:35,17,10,1, 11.9,1,1, 25.049, 10678.513, 440.947, 52910.865 25/09/08,15:53:35,18,10,1, 11.9,1,1, 25.049, 10678.551, 440.929, 52910.750 25/09/08,15:53:35,19,10,1, 11.9,1,1, 25.049, 10678.573, 440.936, 52910.724 25/09/08,15:53:36,00,10,1, 11.9,1,1, 25.049, 10678.566, 440.936, 52910.724 25/09/08,15:53:36,01,10,1, 11.9,1,1, 25.049, 10678.601, 440.953, 52910.760 25/09/08,15:53:36,02,10,1, 11.9,1,1, 25.049, 10678.623, 440.948, 52910.785 25/09/08,15:53:36,03,10,1, 11.9,1,1, 25.049, 10678.619, 440.964, 52910.735 25/09/08,15:53:36,04,10,1, 11.9,1,1, 25.049, 10678.636, 440.961, 52910.778 25/09/08,15:53:36,05,10,1, 11.9,1,1, 25.049, 10678.630, 440.957, 52910.735 25/09/08,15:53:36,06,10,1, 11.9,1,1, 25.049, 10678.641, 440.965, 52910.616 25/09/08,15:53:36,07,10,1, 11.9,1,1, 25.049, 10678.669, 440.975, 52910.664 25/09/08,15:53:36,08,10,1, 11.9,1,1, 25.049, 10678.687, 440.971, 52910.698 25/09/08,15:53:36,09,10,1, 11.9,1,1, 25.049, 10678.679, 440.989, 52910.706 25/09/08,15:53:36,10,10,1, 11.9,1,1, 25.049, 10678.699, 440.969, 52910.702 25/09/08,15:53:36,11,10,1, 11.9,1,1, 25.049, 10678.694, 440.946, 52910.675 25/09/08,15:53:36,12,10,1, 11.9,1,1, 25.049, 10678.714, 440.975, 52910.603 25/09/08,15:53:36,13,10,1, 11.9,1,1, 25.049, 10678.718, 440.974, 52910.697 25/09/08,15:53:36,14,10,1, 11.9,1,1, 25.049, 10678.725, 440.981, 52910.606 25/09/08,15:53:36,15,10,1, 11.9,1,1, 25.049, 10678.756, 441.012, 52910.649 25/09/08,15:53:36,16,10,1, 11.9,1,1, 25.049, 10678.756, 440.993, 52910.666 25/09/08,15:53:36,17,10,1, 11.9,1,1, 25.049, 10678.770, 441.017, 52910.625 25/09/08,15:53:36,18,10,1, 11.9,1,1, 25.049, 10678.775, 441.004, 52910.565 25/09/08,15:53:36,19,10,1, 11.9,1,1, 25.049, 10678.810, 441.019, 52910.633 25/09/08,15:53:37,00,10,1, 11.9,1,1, 25.054, 10678.807, 441.019, 52910.633 25/09/08,15:53:37,01,10,1, 11.9,1,1, 25.054, 10678.806, 441.035, 52910.626 25/09/08,15:53:37,02,10,1, 11.9,1,1, 25.054, 10678.812, 441.012, 52910.645 25/09/08,15:53:37,03,10,1, 11.9,1,1, 25.054, 10678.818, 441.023, 52910.611 25/09/08,15:53:37,04,10,1, 11.9,1,1, 25.054, 10678.847, 441.022, 52910.562 25/09/08,15:53:37,05,10,1, 11.9,1,1, 25.054, 10678.837, 441.022, 52910.603 25/09/08,15:53:37,06,10,1, 11.9,1,1, 25.054, 10678.889, 441.032, 52910.579 25/09/08,15:53:37,07,10,1, 11.9,1,1, 25.054, 10678.898, 441.028, 52910.634 25/09/08,15:53:37,08,10,1, 11.9,1,1, 25.054, 10678.888, 441.031, 52910.642 25/09/08,15:53:37,09,10,1, 11.9,1,1, 25.054, 10678.894, 441.050, 52910.579 25/09/08,15:53:37,10,10,1, 11.9,1,1, 25.054, 10678.916, 441.039, 52910.496 25/09/08,15:53:37,11,10,1, 11.9,1,1, 25.054, 10678.924, 441.057, 52910.621 25/09/08,15:53:37,12,10,1, 11.9,1,1, 25.054, 10678.943, 441.088, 52910.603 25/09/08,15:53:37,13,10,1, 11.9,1,1, 25.054, 10678.958, 441.077, 52910.599 25/09/08,15:53:37,14,10,1, 11.9,1,1, 25.054, 10678.971, 441.079, 52910.581 25/09/08,15:53:37,15,10,1, 11.9,1,1, 25.054, 10678.958, 441.078, 52910.464 25/09/08,15:53:37,16,10,1, 11.9,1,1, 25.054, 10679.006, 441.071, 52910.473 25/09/08,15:53:37,17,10,1, 11.9,1,1, 25.054, 10679.012, 441.071, 52910.585 25/09/08,15:53:37,18,10,1, 11.9,1,1, 25.054, 10679.012, 441.080, 52910.524 25/09/08,15:53:37,19,10,1, 11.9,1,1, 25.054, 10679.029, 441.099, 52910.556 25/09/08,15:53:38,00,10,1, 12.0,1,1, 25.050, 10679.024, 441.099, 52910.556 25/09/08,15:53:38,01,10,1, 12.0,1,1, 25.050, 10679.036, 441.098, 52910.554 25/09/08,15:53:38,02,10,1, 12.0,1,1, 25.050, 10679.080, 441.118, 52910.566 25/09/08,15:53:38,03,10,1, 12.0,1,1, 25.050, 10679.069, 441.110, 52910.532 25/09/08,15:53:38,04,10,1, 12.0,1,1, 25.050, 10679.050, 441.115, 52910.539 25/09/08,15:53:38,05,10,1, 12.0,1,1, 25.050, 10679.091, 441.114, 52910.572 25/09/08,15:53:38,06,10,1, 12.0,1,1, 25.050, 10679.106, 441.131, 52910.532 25/09/08,15:53:38,07,10,1, 12.0,1,1, 25.050, 10679.118, 441.127, 52910.428 25/09/08,15:53:38,08,10,1, 12.0,1,1, 25.050, 10679.109, 441.133, 52910.522 25/09/08,15:53:38,09,10,1, 12.0,1,1, 25.050, 10679.129, 441.130, 52910.526 25/09/08,15:53:38,10,10,1, 12.0,1,1, 25.050, 10679.151, 441.140, 52910.405 25/09/08,15:53:38,11,10,1, 12.0,1,1, 25.050, 10679.157, 441.157, 52910.503 25/09/08,15:53:38,12,10,1, 12.0,1,1, 25.050, 10679.198, 441.162, 52910.534 25/09/08,15:53:38,13,10,1, 12.0,1,1, 25.050, 10679.183, 441.130, 52910.452 25/09/08,15:53:38,14,10,1, 12.0,1,1, 25.050, 10679.207, 441.134, 52910.470 25/09/08,15:53:38,15,10,1, 12.0,1,1, 25.050, 10679.211, 441.169, 52910.474 25/09/08,15:53:38,16,10,1, 12.0,1,1, 25.050, 10679.235, 441.175, 52910.536 25/09/08,15:53:38,17,10,1, 12.0,1,1, 25.050, 10679.247, 441.170, 52910.486 25/09/08,15:53:38,18,10,1, 12.0,1,1, 25.050, 10679.244, 441.150, 52910.512 25/09/08,15:53:38,19,10,1, 12.0,1,1, 25.050, 10679.255, 441.188, 52910.406 25/09/08,15:53:39,00,10,1, 12.0,1,1, 25.053, 10679.250, 441.188, 52910.406 25/09/08,15:53:39,01,10,1, 12.0,1,1, 25.053, 10679.319, 441.187, 52910.499 25/09/08,15:53:39,02,10,1, 12.0,1,1, 25.053, 10679.314, 441.189, 52910.428 25/09/08,15:53:39,03,10,1, 12.0,1,1, 25.053, 10679.304, 441.192, 52910.406 25/09/08,15:53:39,04,10,1, 12.0,1,1, 25.053, 10679.342, 441.186, 52910.404 25/09/08,15:53:39,05,10,1, 12.0,1,1, 25.053, 10679.317, 441.196, 52910.427 25/09/08,15:53:39,06,10,1, 12.0,1,1, 25.053, 10679.336, 441.163, 52910.382 25/09/08,15:53:39,07,10,1, 12.0,1,1, 25.053, 10679.342, 441.210, 52910.464 25/09/08,15:53:39,08,10,1, 12.0,1,1, 25.053, 10679.378, 441.202, 52910.406 25/09/08,15:53:39,09,10,1, 12.0,1,1, 25.053, 10679.384, 441.223, 52910.413 25/09/08,15:53:39,10,10,1, 12.0,1,1, 25.053, 10679.403, 441.218, 52910.450 25/09/08,15:53:39,11,10,1, 12.0,1,1, 25.053, 10679.409, 441.215, 52910.398 25/09/08,15:53:39,12,10,1, 12.0,1,1, 25.053, 10679.422, 441.233, 52910.443 25/09/08,15:53:39,13,10,1, 12.0,1,1, 25.053, 10679.424, 441.230, 52910.395 25/09/08,15:53:39,14,10,1, 12.0,1,1, 25.053, 10679.446, 441.207, 52910.431 25/09/08,15:53:39,15,10,1, 12.0,1,1, 25.053, 10679.450, 441.233, 52910.376 25/09/08,15:53:39,16,10,1, 12.0,1,1, 25.053, 10679.459, 441.250, 52910.438 25/09/08,15:53:39,17,10,1, 12.0,1,1, 25.053, 10679.476, 441.266, 52910.331 25/09/08,15:53:39,18,10,1, 12.0,1,1, 25.053, 10679.481, 441.226, 52910.356 25/09/08,15:53:39,19,10,1, 12.0,1,1, 25.053, 10679.484, 441.249, 52910.439 25/09/08,15:53:40,00,10,1, 11.9,1,1, 25.044, 10679.483, 441.249, 52910.439 25/09/08,15:53:40,01,10,1, 11.9,1,1, 25.044, 10679.507, 441.275, 52910.381 25/09/08,15:53:40,02,10,1, 11.9,1,1, 25.044, 10679.536, 441.282, 52910.411 25/09/08,15:53:40,03,10,1, 11.9,1,1, 25.044, 10679.526, 441.264, 52910.359 25/09/08,15:53:40,04,10,1, 11.9,1,1, 25.044, 10679.582, 441.262, 52910.405 25/09/08,15:53:40,05,10,1, 11.9,1,1, 25.044, 10679.570, 441.275, 52910.321 25/09/08,15:53:40,06,10,1, 11.9,1,1, 25.044, 10679.578, 441.258, 52910.311 25/09/08,15:53:40,07,10,1, 11.9,1,1, 25.044, 10679.602, 441.291, 52910.346 25/09/08,15:53:40,08,10,1, 11.9,1,1, 25.044, 10679.619, 441.256, 52910.327 25/09/08,15:53:40,09,10,1, 11.9,1,1, 25.044, 10679.602, 441.272, 52910.400 25/09/08,15:53:40,10,10,1, 11.9,1,1, 25.044, 10679.640, 441.286, 52910.264 25/09/08,15:53:40,11,10,1, 11.9,1,1, 25.044, 10679.636, 441.268, 52910.265 25/09/08,15:53:40,12,10,1, 11.9,1,1, 25.044, 10679.645, 441.304, 52910.377 25/09/08,15:53:40,13,10,1, 11.9,1,1, 25.044, 10679.689, 441.298, 52910.315 25/09/08,15:53:40,14,10,1, 11.9,1,1, 25.044, 10679.671, 441.308, 52910.347 25/09/08,15:53:40,15,10,1, 11.9,1,1, 25.044, 10679.664, 441.304, 52910.287 25/09/08,15:53:40,16,10,1, 11.9,1,1, 25.044, 10679.689, 441.336, 52910.368 25/09/08,15:53:40,17,10,1, 11.9,1,1, 25.044, 10679.715, 441.298, 52910.363 25/09/08,15:53:40,18,10,1, 11.9,1,1, 25.044, 10679.716, 441.303, 52910.234 25/09/08,15:53:40,19,10,1, 11.9,1,1, 25.044, 10679.758, 441.355, 52910.321 25/09/08,15:53:41,00,09,1, 11.9,1,1, 25.050, 10679.750, 441.355, 52910.321 25/09/08,15:53:41,01,09,1, 11.9,1,1, 25.050, 10679.765, 441.330, 52910.240 25/09/08,15:53:41,02,09,1, 11.9,1,1, 25.050, 10679.767, 441.339, 52910.300 25/09/08,15:53:41,03,09,1, 11.9,1,1, 25.050, 10679.775, 441.351, 52910.325 25/09/08,15:53:41,04,09,1, 11.9,1,1, 25.050, 10679.783, 441.362, 52910.256 25/09/08,15:53:41,05,09,1, 11.9,1,1, 25.050, 10679.798, 441.352, 52910.311 25/09/08,15:53:41,06,09,1, 11.9,1,1, 25.050, 10679.827, 441.377, 52910.274 25/09/08,15:53:41,07,09,1, 11.9,1,1, 25.050, 10679.817, 441.349, 52910.383 25/09/08,15:53:41,08,09,1, 11.9,1,1, 25.050, 10679.838, 441.337, 52910.203 25/09/08,15:53:41,09,09,1, 11.9,1,1, 25.050, 10679.855, 441.354, 52910.320 25/09/08,15:53:41,10,09,1, 11.9,1,1, 25.050, 10679.868, 441.365, 52910.249 25/09/08,15:53:41,11,09,1, 11.9,1,1, 25.050, 10679.867, 441.348, 52910.257 25/09/08,15:53:41,12,09,1, 11.9,1,1, 25.050, 10679.901, 441.368, 52910.196 25/09/08,15:53:41,13,09,1, 11.9,1,1, 25.050, 10679.915, 441.389, 52910.220 25/09/08,15:53:41,14,09,1, 11.9,1,1, 25.050, 10679.909, 441.369, 52910.266 25/09/08,15:53:41,15,09,1, 11.9,1,1, 25.050, 10679.906, 441.355, 52910.267 25/09/08,15:53:41,16,09,1, 11.9,1,1, 25.050, 10679.920, 441.382, 52910.288 25/09/08,15:53:41,17,09,1, 11.9,1,1, 25.050, 10679.922, 441.377, 52910.232 25/09/08,15:53:41,18,09,1, 11.9,1,1, 25.050, 10679.941, 441.384, 52910.220 25/09/08,15:53:41,19,09,1, 11.9,1,1, 25.050, 10679.943, 441.382, 52910.251 25/09/08,15:53:42,00,09,1, 11.9,1,1, 25.052, 10679.942, 441.382, 52910.251 25/09/08,15:53:42,01,09,1, 11.9,1,1, 25.052, 10679.978, 441.387, 52910.290 25/09/08,15:53:42,02,09,1, 11.9,1,1, 25.052, 10679.991, 441.383, 52910.203 25/09/08,15:53:42,03,09,1, 11.9,1,1, 25.052, 10679.985, 441.390, 52910.236 25/09/08,15:53:42,04,09,1, 11.9,1,1, 25.052, 10679.988, 441.411, 52910.254 25/09/08,15:53:42,05,09,1, 11.9,1,1, 25.052, 10680.029, 441.414, 52910.201 25/09/08,15:53:42,06,09,1, 11.9,1,1, 25.052, 10680.011, 441.383, 52910.177 25/09/08,15:53:42,07,09,1, 11.9,1,1, 25.052, 10680.056, 441.423, 52910.222 25/09/08,15:53:42,08,09,1, 11.9,1,1, 25.052, 10680.079, 441.407, 52910.187 25/09/08,15:53:42,09,09,1, 11.9,1,1, 25.052, 10680.072, 441.426, 52910.201 25/09/08,15:53:42,10,09,1, 11.9,1,1, 25.052, 10680.087, 441.427, 52910.244 25/09/08,15:53:42,11,09,1, 11.9,1,1, 25.052, 10680.071, 441.442, 52910.114 25/09/08,15:53:42,12,09,1, 11.9,1,1, 25.052, 10680.119, 441.426, 52910.194 25/09/08,15:53:42,13,09,1, 11.9,1,1, 25.052, 10680.115, 441.437, 52910.149 25/09/08,15:53:42,14,09,1, 11.9,1,1, 25.052, 10680.132, 441.456, 52910.197 25/09/08,15:53:42,15,09,1, 11.9,1,1, 25.052, 10680.162, 441.471, 52910.144 25/09/08,15:53:42,16,09,1, 11.9,1,1, 25.052, 10680.140, 441.448, 52910.231 25/09/08,15:53:42,17,09,1, 11.9,1,1, 25.052, 10680.162, 441.475, 52910.217 25/09/08,15:53:42,18,09,1, 11.9,1,1, 25.052, 10680.167, 441.472, 52910.178 25/09/08,15:53:42,19,09,1, 11.9,1,1, 25.052, 10680.181, 441.466, 52910.180 25/09/08,15:53:43,00,10,1, 11.9,1,1, 25.054, 10680.176, 441.466, 52910.180 25/09/08,15:53:43,01,10,1, 11.9,1,1, 25.054, 10680.216, 441.473, 52910.148 25/09/08,15:53:43,02,10,1, 11.9,1,1, 25.054, 10680.211, 441.472, 52910.048 25/09/08,15:53:43,03,10,1, 11.9,1,1, 25.054, 10680.234, 441.473, 52910.117 25/09/08,15:53:43,04,10,1, 11.9,1,1, 25.054, 10680.248, 441.462, 52910.082 25/09/08,15:53:43,05,10,1, 11.9,1,1, 25.054, 10680.238, 441.478, 52910.182 25/09/08,15:53:43,06,10,1, 11.9,1,1, 25.054, 10680.277, 441.485, 52910.152 25/09/08,15:53:43,07,10,1, 11.9,1,1, 25.054, 10680.264, 441.509, 52910.176 25/09/08,15:53:43,08,10,1, 11.9,1,1, 25.054, 10680.287, 441.488, 52910.134 25/09/08,15:53:43,09,10,1, 11.9,1,1, 25.054, 10680.311, 441.519, 52910.160 25/09/08,15:53:43,10,10,1, 11.9,1,1, 25.054, 10680.308, 441.497, 52910.174 25/09/08,15:53:43,11,10,1, 11.9,1,1, 25.054, 10680.299, 441.499, 52910.183 25/09/08,15:53:43,12,10,1, 11.9,1,1, 25.054, 10680.339, 441.499, 52910.141 25/09/08,15:53:43,13,10,1, 11.9,1,1, 25.054, 10680.378, 441.504, 52910.137 25/09/08,15:53:43,14,10,1, 11.9,1,1, 25.054, 10680.353, 441.538, 52910.110 25/09/08,15:53:43,15,10,1, 11.9,1,1, 25.054, 10680.368, 441.522, 52910.103 25/09/08,15:53:43,16,10,1, 11.9,1,1, 25.054, 10680.399, 441.516, 52910.131 25/09/08,15:53:43,17,10,1, 11.9,1,1, 25.054, 10680.379, 441.484, 52910.092 25/09/08,15:53:43,18,10,1, 11.9,1,1, 25.054, 10680.375, 441.519, 52910.133 25/09/08,15:53:43,19,10,1, 11.9,1,1, 25.054, 10680.421, 441.537, 52910.103 25/09/08,15:53:44,00,11,1, 11.9,1,1, 25.052, 10680.418, 441.537, 52910.103 25/09/08,15:53:44,01,11,1, 11.9,1,1, 25.052, 10680.420, 441.547, 52910.060 25/09/08,15:53:44,02,11,1, 11.9,1,1, 25.052, 10680.444, 441.530, 52910.062 25/09/08,15:53:44,03,11,1, 11.9,1,1, 25.052, 10680.443, 441.517, 52910.065 25/09/08,15:53:44,04,11,1, 11.9,1,1, 25.052, 10680.477, 441.529, 52910.121 25/09/08,15:53:44,05,11,1, 11.9,1,1, 25.052, 10680.487, 441.546, 52910.108 25/09/08,15:53:44,06,11,1, 11.9,1,1, 25.052, 10680.513, 441.549, 52910.093 25/09/08,15:53:44,07,11,1, 11.9,1,1, 25.052, 10680.478, 441.539, 52910.084 25/09/08,15:53:44,08,11,1, 11.9,1,1, 25.052, 10680.523, 441.557, 52910.112 25/09/08,15:53:44,09,11,1, 11.9,1,1, 25.052, 10680.524, 441.556, 52910.117 25/09/08,15:53:44,10,11,1, 11.9,1,1, 25.052, 10680.524, 441.587, 52910.019 25/09/08,15:53:44,11,11,1, 11.9,1,1, 25.052, 10680.526, 441.572, 52910.049 25/09/08,15:53:44,12,11,1, 11.9,1,1, 25.052, 10680.530, 441.563, 52910.025 25/09/08,15:53:44,13,11,1, 11.9,1,1, 25.052, 10680.577, 441.563, 52910.024 25/09/08,15:53:44,14,11,1, 11.9,1,1, 25.052, 10680.556, 441.588, 52910.004 25/09/08,15:53:44,15,11,1, 11.9,1,1, 25.052, 10680.591, 441.584, 52909.972 25/09/08,15:53:44,16,11,1, 11.9,1,1, 25.052, 10680.585, 441.590, 52910.026 25/09/08,15:53:44,17,11,1, 11.9,1,1, 25.052, 10680.627, 441.577, 52909.983 25/09/08,15:53:44,18,11,1, 11.9,1,1, 25.052, 10680.616, 441.603, 52909.965 25/09/08,15:53:44,19,11,1, 11.9,1,1, 25.052, 10680.610, 441.596, 52910.048 25/09/08,15:53:45,00,10,1, 11.9,1,1, 25.050, 10680.610, 441.596, 52910.048 25/09/08,15:53:45,01,10,1, 11.9,1,1, 25.050, 10680.639, 441.607, 52909.993 25/09/08,15:53:45,02,10,1, 11.9,1,1, 25.050, 10680.703, 441.586, 52909.976 25/09/08,15:53:45,03,10,1, 11.9,1,1, 25.050, 10680.688, 441.607, 52909.936 25/09/08,15:53:45,04,10,1, 11.9,1,1, 25.050, 10680.674, 441.623, 52909.999 25/09/08,15:53:45,05,10,1, 11.9,1,1, 25.050, 10680.695, 441.611, 52909.993 25/09/08,15:53:45,06,10,1, 11.9,1,1, 25.050, 10680.695, 441.619, 52909.977 25/09/08,15:53:45,07,10,1, 11.9,1,1, 25.050, 10680.732, 441.613, 52909.943 25/09/08,15:53:45,08,10,1, 11.9,1,1, 25.050, 10680.736, 441.644, 52909.927 25/09/08,15:53:45,09,10,1, 11.9,1,1, 25.050, 10680.744, 441.633, 52909.982 25/09/08,15:53:45,10,10,1, 11.9,1,1, 25.050, 10680.742, 441.634, 52909.911 25/09/08,15:53:45,11,10,1, 11.9,1,1, 25.050, 10680.774, 441.641, 52909.943 25/09/08,15:53:45,12,10,1, 11.9,1,1, 25.050, 10680.770, 441.629, 52909.902 25/09/08,15:53:45,13,10,1, 11.9,1,1, 25.050, 10680.803, 441.636, 52909.952 25/09/08,15:53:45,14,10,1, 11.9,1,1, 25.050, 10680.778, 441.637, 52909.947 25/09/08,15:53:45,15,10,1, 11.9,1,1, 25.050, 10680.829, 441.621, 52909.863 25/09/08,15:53:45,16,10,1, 11.9,1,1, 25.050, 10680.823, 441.648, 52909.893 25/09/08,15:53:45,17,10,1, 11.9,1,1, 25.050, 10680.847, 441.660, 52910.007 25/09/08,15:53:45,18,10,1, 11.9,1,1, 25.050, 10680.845, 441.647, 52909.988 25/09/08,15:53:45,19,10,1, 11.9,1,1, 25.050, 10680.873, 441.656, 52909.884 25/09/08,15:53:46,00,10,1, 11.9,1,1, 25.051, 10680.869, 441.656, 52909.884 25/09/08,15:53:46,01,10,1, 11.9,1,1, 25.051, 10680.877, 441.655, 52909.876 25/09/08,15:53:46,02,10,1, 11.9,1,1, 25.051, 10680.906, 441.684, 52909.941 25/09/08,15:53:46,03,10,1, 11.9,1,1, 25.051, 10680.898, 441.670, 52909.827 25/09/08,15:53:46,04,10,1, 11.9,1,1, 25.051, 10680.907, 441.660, 52909.837 25/09/08,15:53:46,05,10,1, 11.9,1,1, 25.051, 10680.929, 441.660, 52909.864 25/09/08,15:53:46,06,10,1, 11.9,1,1, 25.051, 10680.953, 441.663, 52909.878 25/09/08,15:53:46,07,10,1, 11.9,1,1, 25.051, 10680.922, 441.677, 52909.957 25/09/08,15:53:46,08,10,1, 11.9,1,1, 25.051, 10680.968, 441.694, 52909.924 25/09/08,15:53:46,09,10,1, 11.9,1,1, 25.051, 10680.952, 441.676, 52909.879 25/09/08,15:53:46,10,10,1, 11.9,1,1, 25.051, 10680.991, 441.675, 52909.841 25/09/08,15:53:46,11,10,1, 11.9,1,1, 25.051, 10681.001, 441.666, 52909.883 25/09/08,15:53:46,12,10,1, 11.9,1,1, 25.051, 10680.984, 441.679, 52909.830 25/09/08,15:53:46,13,10,1, 11.9,1,1, 25.051, 10681.013, 441.671, 52909.793 25/09/08,15:53:46,14,10,1, 11.9,1,1, 25.051, 10681.011, 441.703, 52909.893 25/09/08,15:53:46,15,10,1, 11.9,1,1, 25.051, 10681.051, 441.696, 52909.801 25/09/08,15:53:46,16,10,1, 11.9,1,1, 25.051, 10681.072, 441.720, 52909.836 25/09/08,15:53:46,17,10,1, 11.9,1,1, 25.051, 10681.087, 441.710, 52909.837 25/09/08,15:53:46,18,10,1, 11.9,1,1, 25.051, 10681.084, 441.706, 52909.847 25/09/08,15:53:46,19,10,1, 11.9,1,1, 25.051, 10681.069, 441.700, 52909.855 25/09/08,15:53:47,00,10,1, 11.8,1,1, 25.053, 10681.069, 441.700, 52909.855 25/09/08,15:53:47,01,10,1, 11.8,1,1, 25.053, 10681.094, 441.721, 52909.779 25/09/08,15:53:47,02,10,1, 11.8,1,1, 25.053, 10681.109, 441.718, 52909.805 25/09/08,15:53:47,03,10,1, 11.8,1,1, 25.053, 10681.127, 441.717, 52909.918 25/09/08,15:53:47,04,10,1, 11.8,1,1, 25.053, 10681.155, 441.729, 52909.865 25/09/08,15:53:47,05,10,1, 11.8,1,1, 25.053, 10681.151, 441.698, 52909.853 25/09/08,15:53:47,06,10,1, 11.8,1,1, 25.053, 10681.153, 441.697, 52909.838 25/09/08,15:53:47,07,10,1, 11.8,1,1, 25.053, 10681.175, 441.727, 52909.860 25/09/08,15:53:47,08,10,1, 11.8,1,1, 25.053, 10681.181, 441.739, 52909.851 25/09/08,15:53:47,09,10,1, 11.8,1,1, 25.053, 10681.242, 441.711, 52909.783 25/09/08,15:53:47,10,10,1, 11.8,1,1, 25.053, 10681.198, 441.740, 52909.782 25/09/08,15:53:47,11,10,1, 11.8,1,1, 25.053, 10681.199, 441.742, 52909.806 25/09/08,15:53:47,12,10,1, 11.8,1,1, 25.053, 10681.244, 441.724, 52909.798 25/09/08,15:53:47,13,10,1, 11.8,1,1, 25.053, 10681.244, 441.747, 52909.767 25/09/08,15:53:47,14,10,1, 11.8,1,1, 25.053, 10681.253, 441.747, 52909.816 25/09/08,15:53:47,15,10,1, 11.8,1,1, 25.053, 10681.274, 441.764, 52909.792 25/09/08,15:53:47,16,10,1, 11.8,1,1, 25.053, 10681.278, 441.761, 52909.801 25/09/08,15:53:47,17,10,1, 11.8,1,1, 25.053, 10681.237, 441.779, 52909.785 25/09/08,15:53:47,18,10,1, 11.8,1,1, 25.053, 10681.289, 441.752, 52909.792 25/09/08,15:53:47,19,10,1, 11.8,1,1, 25.053, 10681.300, 441.755, 52909.772 25/09/08,15:53:48,00,11,1, 12.0,1,1, 25.052, 10681.294, 441.755, 52909.772 25/09/08,15:53:48,01,11,1, 12.0,1,1, 25.052, 10681.339, 441.752, 52909.811 25/09/08,15:53:48,02,11,1, 12.0,1,1, 25.052, 10681.331, 441.777, 52909.745 25/09/08,15:53:48,03,11,1, 12.0,1,1, 25.052, 10681.314, 441.773, 52909.786 25/09/08,15:53:48,04,11,1, 12.0,1,1, 25.052, 10681.357, 441.785, 52909.827 25/09/08,15:53:48,05,11,1, 12.0,1,1, 25.052, 10681.361, 441.795, 52909.769 25/09/08,15:53:48,06,11,1, 12.0,1,1, 25.052, 10681.367, 441.788, 52909.727 25/09/08,15:53:48,07,11,1, 12.0,1,1, 25.052, 10681.380, 441.796, 52909.756 25/09/08,15:53:48,08,11,1, 12.0,1,1, 25.052, 10681.393, 441.796, 52909.738 25/09/08,15:53:48,09,11,1, 12.0,1,1, 25.052, 10681.353, 441.785, 52909.782 25/09/08,15:53:48,10,11,1, 12.0,1,1, 25.052, 10681.411, 441.789, 52909.738 25/09/08,15:53:48,11,11,1, 12.0,1,1, 25.052, 10681.411, 441.789, 52909.694 25/09/08,15:53:48,12,11,1, 12.0,1,1, 25.052, 10681.432, 441.801, 52909.747 25/09/08,15:53:48,13,11,1, 12.0,1,1, 25.052, 10681.444, 441.795, 52909.685 25/09/08,15:53:48,14,11,1, 12.0,1,1, 25.052, 10681.445, 441.791, 52909.720 25/09/08,15:53:48,15,11,1, 12.0,1,1, 25.052, 10681.465, 441.798, 52909.704 25/09/08,15:53:48,16,11,1, 12.0,1,1, 25.052, 10681.462, 441.815, 52909.744 25/09/08,15:53:48,17,11,1, 12.0,1,1, 25.052, 10681.460, 441.801, 52909.713 25/09/08,15:53:48,18,11,1, 12.0,1,1, 25.052, 10681.468, 441.784, 52909.664 25/09/08,15:53:48,19,11,1, 12.0,1,1, 25.052, 10681.487, 441.820, 52909.715 25/09/08,15:53:49,00,10,1, 11.8,1,1, 25.054, 10681.486, 441.820, 52909.715 25/09/08,15:53:49,01,10,1, 11.8,1,1, 25.054, 10681.517, 441.813, 52909.720 25/09/08,15:53:49,02,10,1, 11.8,1,1, 25.054, 10681.527, 441.830, 52909.600 25/09/08,15:53:49,03,10,1, 11.8,1,1, 25.054, 10681.535, 441.843, 52909.644 25/09/08,15:53:49,04,10,1, 11.8,1,1, 25.054, 10681.543, 441.841, 52909.676 25/09/08,15:53:49,05,10,1, 11.8,1,1, 25.054, 10681.566, 441.823, 52909.650 25/09/08,15:53:49,06,10,1, 11.8,1,1, 25.054, 10681.568, 441.822, 52909.681 25/09/08,15:53:49,07,10,1, 11.8,1,1, 25.054, 10681.570, 441.840, 52909.717 25/09/08,15:53:49,08,10,1, 11.8,1,1, 25.054, 10681.593, 441.830, 52909.668 25/09/08,15:53:49,09,10,1, 11.8,1,1, 25.054, 10681.581, 441.851, 52909.693 25/09/08,15:53:49,10,10,1, 11.8,1,1, 25.054, 10681.616, 441.850, 52909.643 25/09/08,15:53:49,11,10,1, 11.8,1,1, 25.054, 10681.645, 441.868, 52909.679 25/09/08,15:53:49,12,10,1, 11.8,1,1, 25.054, 10681.616, 441.851, 52909.614 25/09/08,15:53:49,13,10,1, 11.8,1,1, 25.054, 10681.634, 441.881, 52909.665 25/09/08,15:53:49,14,10,1, 11.8,1,1, 25.054, 10681.667, 441.879, 52909.656 25/09/08,15:53:49,15,10,1, 11.8,1,1, 25.054, 10681.659, 441.869, 52909.618 25/09/08,15:53:49,16,10,1, 11.8,1,1, 25.054, 10681.670, 441.894, 52909.656 25/09/08,15:53:49,17,10,1, 11.8,1,1, 25.054, 10681.693, 441.880, 52909.618 25/09/08,15:53:49,18,10,1, 11.8,1,1, 25.054, 10681.707, 441.879, 52909.587 25/09/08,15:53:49,19,10,1, 11.8,1,1, 25.054, 10681.702, 441.886, 52909.557 25/09/08,15:53:50,00,11,1, 11.9,1,1, 25.053, 10681.695, 441.886, 52909.557 25/09/08,15:53:50,01,11,1, 11.9,1,1, 25.053, 10681.707, 441.907, 52909.601 25/09/08,15:53:50,02,11,1, 11.9,1,1, 25.053, 10681.742, 441.905, 52909.635 25/09/08,15:53:50,03,11,1, 11.9,1,1, 25.053, 10681.760, 441.903, 52909.535 25/09/08,15:53:50,04,11,1, 11.9,1,1, 25.053, 10681.732, 441.915, 52909.644 25/09/08,15:53:50,05,11,1, 11.9,1,1, 25.053, 10681.770, 441.893, 52909.555 25/09/08,15:53:50,06,11,1, 11.9,1,1, 25.053, 10681.775, 441.919, 52909.631 25/09/08,15:53:50,07,11,1, 11.9,1,1, 25.053, 10681.784, 441.910, 52909.580 25/09/08,15:53:50,08,11,1, 11.9,1,1, 25.053, 10681.794, 441.921, 52909.649 25/09/08,15:53:50,09,11,1, 11.9,1,1, 25.053, 10681.804, 441.924, 52909.603 25/09/08,15:53:50,10,11,1, 11.9,1,1, 25.053, 10681.814, 441.920, 52909.590 25/09/08,15:53:50,11,11,1, 11.9,1,1, 25.053, 10681.815, 441.921, 52909.570 25/09/08,15:53:50,12,11,1, 11.9,1,1, 25.053, 10681.814, 441.899, 52909.597 25/09/08,15:53:50,13,11,1, 11.9,1,1, 25.053, 10681.859, 441.897, 52909.608 25/09/08,15:53:50,14,11,1, 11.9,1,1, 25.053, 10681.861, 441.919, 52909.531 25/09/08,15:53:50,15,11,1, 11.9,1,1, 25.053, 10681.831, 441.932, 52909.590 25/09/08,15:53:50,16,11,1, 11.9,1,1, 25.053, 10681.854, 441.896, 52909.569 25/09/08,15:53:50,17,11,1, 11.9,1,1, 25.053, 10681.871, 441.905, 52909.508 25/09/08,15:53:50,18,11,1, 11.9,1,1, 25.053, 10681.883, 441.920, 52909.531 25/09/08,15:53:50,19,11,1, 11.9,1,1, 25.053, 10681.904, 441.920, 52909.529 25/09/08,15:53:51,00,09,1, 11.8,1,1, 25.057, 10681.903, 441.920, 52909.529 25/09/08,15:53:51,01,09,1, 11.8,1,1, 25.057, 10681.927, 441.949, 52909.576 25/09/08,15:53:51,02,09,1, 11.8,1,1, 25.057, 10681.916, 441.917, 52909.598 25/09/08,15:53:51,03,09,1, 11.8,1,1, 25.057, 10681.946, 441.916, 52909.586 25/09/08,15:53:51,04,09,1, 11.8,1,1, 25.057, 10681.958, 441.918, 52909.564 25/09/08,15:53:51,05,09,1, 11.8,1,1, 25.057, 10681.973, 441.931, 52909.502 25/09/08,15:53:51,06,09,1, 11.8,1,1, 25.057, 10681.989, 441.954, 52909.463 25/09/08,15:53:51,07,09,1, 11.8,1,1, 25.057, 10681.979, 441.951, 52909.503 25/09/08,15:53:51,08,09,1, 11.8,1,1, 25.057, 10681.997, 441.951, 52909.491 25/09/08,15:53:51,09,09,1, 11.8,1,1, 25.057, 10682.002, 441.919, 52909.517 25/09/08,15:53:51,10,09,1, 11.8,1,1, 25.057, 10682.007, 441.930, 52909.561 25/09/08,15:53:51,11,09,1, 11.8,1,1, 25.057, 10682.007, 441.950, 52909.580 25/09/08,15:53:51,12,09,1, 11.8,1,1, 25.057, 10682.037, 441.939, 52909.551 25/09/08,15:53:51,13,09,1, 11.8,1,1, 25.057, 10682.047, 441.931, 52909.451 25/09/08,15:53:51,14,09,1, 11.8,1,1, 25.057, 10682.044, 441.948, 52909.569 25/09/08,15:53:51,15,09,1, 11.8,1,1, 25.057, 10682.042, 441.941, 52909.527 25/09/08,15:53:51,16,09,1, 11.8,1,1, 25.057, 10682.067, 441.949, 52909.524 25/09/08,15:53:51,17,09,1, 11.8,1,1, 25.057, 10682.070, 441.954, 52909.537 25/09/08,15:53:51,18,09,1, 11.8,1,1, 25.057, 10682.055, 441.960, 52909.519 25/09/08,15:53:51,19,09,1, 11.8,1,1, 25.057, 10682.073, 441.965, 52909.545 25/09/08,15:53:52,00,11,1, 11.9,1,1, 25.050, 10682.070, 441.965, 52909.545 25/09/08,15:53:52,01,11,1, 11.9,1,1, 25.050, 10682.127, 441.973, 52909.489 25/09/08,15:53:52,02,11,1, 11.9,1,1, 25.050, 10682.114, 441.981, 52909.531 25/09/08,15:53:52,03,11,1, 11.9,1,1, 25.050, 10682.120, 441.969, 52909.429 25/09/08,15:53:52,04,11,1, 11.9,1,1, 25.050, 10682.135, 441.969, 52909.454 25/09/08,15:53:52,05,11,1, 11.9,1,1, 25.050, 10682.135, 441.966, 52909.422 25/09/08,15:53:52,06,11,1, 11.9,1,1, 25.050, 10682.149, 441.997, 52909.470 25/09/08,15:53:52,07,11,1, 11.9,1,1, 25.050, 10682.164, 441.976, 52909.479 25/09/08,15:53:52,08,11,1, 11.9,1,1, 25.050, 10682.164, 441.975, 52909.505 25/09/08,15:53:52,09,11,1, 11.9,1,1, 25.050, 10682.150, 441.978, 52909.514 25/09/08,15:53:52,10,11,1, 11.9,1,1, 25.050, 10682.177, 442.000, 52909.486 25/09/08,15:53:52,11,11,1, 11.9,1,1, 25.050, 10682.179, 441.961, 52909.440 25/09/08,15:53:52,12,11,1, 11.9,1,1, 25.050, 10682.204, 441.981, 52909.429 25/09/08,15:53:52,13,11,1, 11.9,1,1, 25.050, 10682.210, 441.997, 52909.433 25/09/08,15:53:52,14,11,1, 11.9,1,1, 25.050, 10682.228, 442.017, 52909.424 25/09/08,15:53:52,15,11,1, 11.9,1,1, 25.050, 10682.207, 442.008, 52909.420 25/09/08,15:53:52,16,11,1, 11.9,1,1, 25.050, 10682.237, 442.014, 52909.457 25/09/08,15:53:52,17,11,1, 11.9,1,1, 25.050, 10682.246, 442.022, 52909.431 25/09/08,15:53:52,18,11,1, 11.9,1,1, 25.050, 10682.243, 442.003, 52909.412 25/09/08,15:53:52,19,11,1, 11.9,1,1, 25.050, 10682.271, 442.003, 52909.429 25/09/08,15:53:53,00,10,1, 11.9,1,1, 25.055, 10682.271, 442.003, 52909.429 25/09/08,15:53:53,01,10,1, 11.9,1,1, 25.055, 10682.269, 441.996, 52909.412 25/09/08,15:53:53,02,10,1, 11.9,1,1, 25.055, 10682.289, 441.979, 52909.400 25/09/08,15:53:53,03,10,1, 11.9,1,1, 25.055, 10682.301, 442.006, 52909.472 25/09/08,15:53:53,04,10,1, 11.9,1,1, 25.055, 10682.290, 442.013, 52909.420 25/09/08,15:53:53,05,10,1, 11.9,1,1, 25.055, 10682.278, 442.013, 52909.430 25/09/08,15:53:53,06,10,1, 11.9,1,1, 25.055, 10682.314, 442.021, 52909.373 25/09/08,15:53:53,07,10,1, 11.9,1,1, 25.055, 10682.331, 442.020, 52909.440 25/09/08,15:53:53,08,10,1, 11.9,1,1, 25.055, 10682.360, 442.032, 52909.404 25/09/08,15:53:53,09,10,1, 11.9,1,1, 25.055, 10682.335, 442.043, 52909.423 25/09/08,15:53:53,10,10,1, 11.9,1,1, 25.055, 10682.360, 442.035, 52909.375 25/09/08,15:53:53,11,10,1, 11.9,1,1, 25.055, 10682.377, 442.040, 52909.426 25/09/08,15:53:53,12,10,1, 11.9,1,1, 25.055, 10682.372, 442.030, 52909.388 25/09/08,15:53:53,13,10,1, 11.9,1,1, 25.055, 10682.368, 442.039, 52909.394 25/09/08,15:53:53,14,10,1, 11.9,1,1, 25.055, 10682.395, 442.027, 52909.377 25/09/08,15:53:53,15,10,1, 11.9,1,1, 25.055, 10682.390, 442.024, 52909.374 25/09/08,15:53:53,16,10,1, 11.9,1,1, 25.055, 10682.405, 442.031, 52909.342 25/09/08,15:53:53,17,10,1, 11.9,1,1, 25.055, 10682.396, 442.061, 52909.374 25/09/08,15:53:53,18,10,1, 11.9,1,1, 25.055, 10682.383, 442.064, 52909.421 25/09/08,15:53:53,19,10,1, 11.9,1,1, 25.055, 10682.438, 442.027, 52909.315 25/09/08,15:53:54,00,10,1, 11.9,1,1, 25.053, 10682.437, 442.027, 52909.315 25/09/08,15:53:54,01,10,1, 11.9,1,1, 25.053, 10682.411, 442.044, 52909.366 25/09/08,15:53:54,02,10,1, 11.9,1,1, 25.053, 10682.445, 442.048, 52909.393 25/09/08,15:53:54,03,10,1, 11.9,1,1, 25.053, 10682.444, 442.050, 52909.340 25/09/08,15:53:54,04,10,1, 11.9,1,1, 25.053, 10682.453, 442.070, 52909.287 25/09/08,15:53:54,05,10,1, 11.9,1,1, 25.053, 10682.452, 442.049, 52909.393 25/09/08,15:53:54,06,10,1, 11.9,1,1, 25.053, 10682.427, 442.065, 52909.339 25/09/08,15:53:54,07,10,1, 11.9,1,1, 25.053, 10682.452, 442.061, 52909.315 25/09/08,15:53:54,08,10,1, 11.9,1,1, 25.053, 10682.457, 442.058, 52909.361 25/09/08,15:53:54,09,10,1, 11.9,1,1, 25.053, 10682.463, 442.073, 52909.296 25/09/08,15:53:54,10,10,1, 11.9,1,1, 25.053, 10682.495, 442.065, 52909.289 25/09/08,15:53:54,11,10,1, 11.9,1,1, 25.053, 10682.481, 442.046, 52909.313 25/09/08,15:53:54,12,10,1, 11.9,1,1, 25.053, 10682.479, 442.075, 52909.277 25/09/08,15:53:54,13,10,1, 11.9,1,1, 25.053, 10682.496, 442.069, 52909.248 25/09/08,15:53:54,14,10,1, 11.9,1,1, 25.053, 10682.528, 442.080, 52909.279 25/09/08,15:53:54,15,10,1, 11.9,1,1, 25.053, 10682.509, 442.099, 52909.319 25/09/08,15:53:54,16,10,1, 11.9,1,1, 25.053, 10682.514, 442.067, 52909.259 25/09/08,15:53:54,17,10,1, 11.9,1,1, 25.053, 10682.504, 442.090, 52909.307 25/09/08,15:53:54,18,10,1, 11.9,1,1, 25.053, 10682.516, 442.084, 52909.319 25/09/08,15:53:54,19,10,1, 11.9,1,1, 25.053, 10682.532, 442.089, 52909.232 25/09/08,15:53:55,00,11,1, 11.8,1,1, 25.055, 10682.529, 442.089, 52909.232 25/09/08,15:53:55,01,11,1, 11.8,1,1, 25.055, 10682.536, 442.099, 52909.230 25/09/08,15:53:55,02,11,1, 11.8,1,1, 25.055, 10682.550, 442.093, 52909.247 25/09/08,15:53:55,03,11,1, 11.8,1,1, 25.055, 10682.550, 442.127, 52909.214 25/09/08,15:53:55,04,11,1, 11.8,1,1, 25.055, 10682.567, 442.136, 52909.236 25/09/08,15:53:55,05,11,1, 11.8,1,1, 25.055, 10682.557, 442.152, 52909.250 25/09/08,15:53:55,06,11,1, 11.8,1,1, 25.055, 10682.565, 442.119, 52909.195 25/09/08,15:53:55,07,11,1, 11.8,1,1, 25.055, 10682.540, 442.132, 52909.226 25/09/08,15:53:55,08,11,1, 11.8,1,1, 25.055, 10682.575, 442.148, 52909.261 25/09/08,15:53:55,09,11,1, 11.8,1,1, 25.055, 10682.558, 442.134, 52909.263 25/09/08,15:53:55,10,11,1, 11.8,1,1, 25.055, 10682.576, 442.150, 52909.259 25/09/08,15:53:55,11,11,1, 11.8,1,1, 25.055, 10682.592, 442.158, 52909.193 25/09/08,15:53:55,12,11,1, 11.8,1,1, 25.055, 10682.591, 442.150, 52909.246 25/09/08,15:53:55,13,11,1, 11.8,1,1, 25.055, 10682.579, 442.147, 52909.238 25/09/08,15:53:55,14,11,1, 11.8,1,1, 25.055, 10682.589, 442.142, 52909.144 25/09/08,15:53:55,15,11,1, 11.8,1,1, 25.055, 10682.615, 442.178, 52909.184 25/09/08,15:53:55,16,11,1, 11.8,1,1, 25.055, 10682.586, 442.171, 52909.163 25/09/08,15:53:55,17,11,1, 11.8,1,1, 25.055, 10682.632, 442.145, 52909.156 25/09/08,15:53:55,18,11,1, 11.8,1,1, 25.055, 10682.567, 442.198, 52909.227 25/09/08,15:53:55,19,11,1, 11.8,1,1, 25.055, 10682.620, 442.190, 52909.174 25/09/08,15:53:56,00,11,1, 11.9,1,1, 25.051, 10682.613, 442.190, 52909.174 25/09/08,15:53:56,01,11,1, 11.9,1,1, 25.051, 10682.621, 442.173, 52909.221 25/09/08,15:53:56,02,11,1, 11.9,1,1, 25.051, 10682.626, 442.187, 52909.137 25/09/08,15:53:56,03,11,1, 11.9,1,1, 25.051, 10682.643, 442.182, 52909.162 25/09/08,15:53:56,04,11,1, 11.9,1,1, 25.051, 10682.647, 442.193, 52909.164 25/09/08,15:53:56,05,11,1, 11.9,1,1, 25.051, 10682.626, 442.224, 52909.180 25/09/08,15:53:56,06,11,1, 11.9,1,1, 25.051, 10682.635, 442.201, 52909.155 25/09/08,15:53:56,07,11,1, 11.9,1,1, 25.051, 10682.617, 442.206, 52909.144 25/09/08,15:53:56,08,11,1, 11.9,1,1, 25.051, 10682.652, 442.204, 52909.182 25/09/08,15:53:56,09,11,1, 11.9,1,1, 25.051, 10682.641, 442.232, 52909.246 25/09/08,15:53:56,10,11,1, 11.9,1,1, 25.051, 10682.628, 442.249, 52909.159 25/09/08,15:53:56,11,11,1, 11.9,1,1, 25.051, 10682.630, 442.235, 52909.197 25/09/08,15:53:56,12,11,1, 11.9,1,1, 25.051, 10682.624, 442.266, 52909.185 25/09/08,15:53:56,13,11,1, 11.9,1,1, 25.051, 10682.645, 442.260, 52909.150 25/09/08,15:53:56,14,11,1, 11.9,1,1, 25.051, 10682.638, 442.273, 52909.107 25/09/08,15:53:56,15,11,1, 11.9,1,1, 25.051, 10682.662, 442.263, 52909.150 25/09/08,15:53:56,16,11,1, 11.9,1,1, 25.051, 10682.682, 442.259, 52909.130 25/09/08,15:53:56,17,11,1, 11.9,1,1, 25.051, 10682.652, 442.268, 52909.185 25/09/08,15:53:56,18,11,1, 11.9,1,1, 25.051, 10682.663, 442.286, 52909.158 25/09/08,15:53:56,19,11,1, 11.9,1,1, 25.051, 10682.679, 442.294, 52909.200 25/09/08,15:53:57,00,11,1, 11.9,1,1, 25.054, 10682.671, 442.294, 52909.200 25/09/08,15:53:57,01,11,1, 11.9,1,1, 25.054, 10682.682, 442.306, 52909.076 25/09/08,15:53:57,02,11,1, 11.9,1,1, 25.054, 10682.689, 442.306, 52909.097 25/09/08,15:53:57,03,11,1, 11.9,1,1, 25.054, 10682.692, 442.284, 52909.100 25/09/08,15:53:57,04,11,1, 11.9,1,1, 25.054, 10682.706, 442.329, 52909.141 25/09/08,15:53:57,05,11,1, 11.9,1,1, 25.054, 10682.693, 442.320, 52909.131 25/09/08,15:53:57,06,11,1, 11.9,1,1, 25.054, 10682.702, 442.338, 52909.111 25/09/08,15:53:57,07,11,1, 11.9,1,1, 25.054, 10682.712, 442.341, 52909.139 25/09/08,15:53:57,08,11,1, 11.9,1,1, 25.054, 10682.728, 442.339, 52909.142 25/09/08,15:53:57,09,11,1, 11.9,1,1, 25.054, 10682.720, 442.358, 52909.144 25/09/08,15:53:57,10,11,1, 11.9,1,1, 25.054, 10682.720, 442.365, 52909.129 25/09/08,15:53:57,11,11,1, 11.9,1,1, 25.054, 10682.752, 442.377, 52909.107 25/09/08,15:53:57,12,11,1, 11.9,1,1, 25.054, 10682.759, 442.392, 52909.141 25/09/08,15:53:57,13,11,1, 11.9,1,1, 25.054, 10682.731, 442.398, 52909.135 25/09/08,15:53:57,14,11,1, 11.9,1,1, 25.054, 10682.740, 442.411, 52909.072 25/09/08,15:53:57,15,11,1, 11.9,1,1, 25.054, 10682.752, 442.439, 52909.136 25/09/08,15:53:57,16,11,1, 11.9,1,1, 25.054, 10682.754, 442.430, 52909.112 25/09/08,15:53:57,17,11,1, 11.9,1,1, 25.054, 10682.755, 442.436, 52909.103 25/09/08,15:53:57,18,11,1, 11.9,1,1, 25.054, 10682.768, 442.450, 52909.019 25/09/08,15:53:57,19,11,1, 11.9,1,1, 25.054, 10682.787, 442.451, 52909.065 25/09/08,15:53:58,00,11,1, 12.0,1,1, 25.056, 10682.780, 442.451, 52909.065 25/09/08,15:53:58,01,11,1, 12.0,1,1, 25.056, 10682.792, 442.493, 52909.129 25/09/08,15:53:58,02,11,1, 12.0,1,1, 25.056, 10682.762, 442.513, 52909.165 25/09/08,15:53:58,03,11,1, 12.0,1,1, 25.056, 10682.785, 442.501, 52909.109 25/09/08,15:53:58,04,11,1, 12.0,1,1, 25.056, 10682.768, 442.502, 52909.037 25/09/08,15:53:58,05,11,1, 12.0,1,1, 25.056, 10682.792, 442.497, 52909.100 25/09/08,15:53:58,06,11,1, 12.0,1,1, 25.056, 10682.780, 442.505, 52909.056 25/09/08,15:53:58,07,11,1, 12.0,1,1, 25.056, 10682.802, 442.554, 52909.350 25/09/08,15:53:58,08,11,1, 12.0,1,1, 25.056, 10682.826, 442.518, 52908.989 25/09/08,15:53:58,09,11,1, 12.0,1,1, 25.056, 10682.807, 442.526, 52909.082 25/09/08,15:53:58,10,11,1, 12.0,1,1, 25.056, 10682.806, 442.534, 52908.988 25/09/08,15:53:58,11,11,1, 12.0,1,1, 25.056, 10682.808, 442.547, 52909.105 25/09/08,15:53:58,12,11,1, 12.0,1,1, 25.056, 10682.824, 442.588, 52909.109 25/09/08,15:53:58,13,11,1, 12.0,1,1, 25.056, 10682.841, 442.581, 52909.105 25/09/08,15:53:58,14,11,1, 12.0,1,1, 25.056, 10682.839, 442.585, 52909.065 25/09/08,15:53:58,15,11,1, 12.0,1,1, 25.056, 10682.821, 442.574, 52909.074 25/09/08,15:53:58,16,11,1, 12.0,1,1, 25.056, 10682.857, 442.604, 52909.102 25/09/08,15:53:58,17,11,1, 12.0,1,1, 25.056, 10682.862, 442.636, 52909.102 25/09/08,15:53:58,18,11,1, 12.0,1,1, 25.056, 10682.852, 442.623, 52909.040 25/09/08,15:53:58,19,11,1, 12.0,1,1, 25.056, 10682.871, 442.642, 52909.122 25/09/08,15:53:59,00,10,1, 11.9,1,1, 25.055, 10682.863, 442.642, 52909.122 25/09/08,15:53:59,01,10,1, 11.9,1,1, 25.055, 10682.886, 442.646, 52909.059 25/09/08,15:53:59,02,10,1, 11.9,1,1, 25.055, 10682.873, 442.670, 52909.082 25/09/08,15:53:59,03,10,1, 11.9,1,1, 25.055, 10682.870, 442.679, 52909.094 25/09/08,15:53:59,04,10,1, 11.9,1,1, 25.055, 10682.909, 442.691, 52909.060 25/09/08,15:53:59,05,10,1, 11.9,1,1, 25.055, 10682.909, 442.702, 52909.099 25/09/08,15:53:59,06,10,1, 11.9,1,1, 25.055, 10682.891, 442.718, 52909.132 25/09/08,15:53:59,07,10,1, 11.9,1,1, 25.055, 10682.927, 442.728, 52909.036 25/09/08,15:53:59,08,10,1, 11.9,1,1, 25.055, 10682.930, 442.736, 52909.114 25/09/08,15:53:59,09,10,1, 11.9,1,1, 25.055, 10682.914, 442.734, 52909.083 25/09/08,15:53:59,10,10,1, 11.9,1,1, 25.055, 10682.916, 442.725, 52909.046 25/09/08,15:53:59,11,10,1, 11.9,1,1, 25.055, 10682.951, 442.749, 52909.126 25/09/08,15:53:59,12,10,1, 11.9,1,1, 25.055, 10682.948, 442.800, 52909.012 25/09/08,15:53:59,13,10,1, 11.9,1,1, 25.055, 10682.940, 442.814, 52909.073 25/09/08,15:53:59,14,10,1, 11.9,1,1, 25.055, 10682.992, 442.790, 52909.038 25/09/08,15:53:59,15,10,1, 11.9,1,1, 25.055, 10682.976, 442.827, 52909.088 25/09/08,15:53:59,16,10,1, 11.9,1,1, 25.055, 10682.992, 442.825, 52909.012 25/09/08,15:53:59,17,10,1, 11.9,1,1, 25.055, 10682.987, 442.839, 52909.071 25/09/08,15:53:59,18,10,1, 11.9,1,1, 25.055, 10682.997, 442.852, 52909.026 25/09/08,15:53:59,19,10,1, 11.9,1,1, 25.055, 10683.029, 442.852, 52908.986 25/09/08,15:54:00,00,10,1, 11.9,1,1, 25.056, 10683.022, 442.852, 52908.986 25/09/08,15:54:00,01,10,1, 11.9,1,1, 25.056, 10683.026, 442.859, 52909.017 25/09/08,15:54:00,02,10,1, 11.9,1,1, 25.056, 10683.031, 442.904, 52909.014 25/09/08,15:54:00,03,10,1, 11.9,1,1, 25.056, 10683.047, 442.909, 52909.026 25/09/08,15:54:00,04,10,1, 11.9,1,1, 25.056, 10683.036, 442.896, 52909.000 25/09/08,15:54:00,05,10,1, 11.9,1,1, 25.056, 10683.048, 442.921, 52908.974 25/09/08,15:54:00,06,10,1, 11.9,1,1, 25.056, 10683.062, 442.913, 52908.968 25/09/08,15:54:00,07,10,1, 11.9,1,1, 25.056, 10683.053, 442.941, 52909.071 25/09/08,15:54:00,08,10,1, 11.9,1,1, 25.056, 10683.065, 442.942, 52909.032 25/09/08,15:54:00,09,10,1, 11.9,1,1, 25.056, 10683.082, 442.941, 52908.959 25/09/08,15:54:00,10,10,1, 11.9,1,1, 25.056, 10683.108, 442.968, 52909.009 25/09/08,15:54:00,11,10,1, 11.9,1,1, 25.056, 10683.118, 442.989, 52909.059 25/09/08,15:54:00,12,10,1, 11.9,1,1, 25.056, 10683.146, 442.982, 52908.953 25/09/08,15:54:00,13,10,1, 11.9,1,1, 25.056, 10683.124, 443.008, 52909.008 25/09/08,15:54:00,14,10,1, 11.9,1,1, 25.056, 10683.126, 443.009, 52908.975 25/09/08,15:54:00,15,10,1, 11.9,1,1, 25.056, 10683.144, 443.055, 52908.984 25/09/08,15:54:00,16,10,1, 11.9,1,1, 25.056, 10683.138, 443.030, 52909.023 25/09/08,15:54:00,17,10,1, 11.9,1,1, 25.056, 10683.140, 443.057, 52909.003 25/09/08,15:54:00,18,10,1, 11.9,1,1, 25.056, 10683.134, 443.057, 52909.020 25/09/08,15:54:00,19,10,1, 11.9,1,1, 25.056, 10683.182, 443.072, 52909.001 25/09/08,15:54:01,00,11,1, 12.0,1,1, 25.057, 10683.180, 443.072, 52909.001 25/09/08,15:54:01,01,11,1, 12.0,1,1, 25.057, 10683.187, 443.101, 52909.009 25/09/08,15:54:01,02,11,1, 12.0,1,1, 25.057, 10683.224, 443.119, 52908.979 25/09/08,15:54:01,03,11,1, 12.0,1,1, 25.057, 10683.231, 443.116, 52908.982 25/09/08,15:54:01,04,11,1, 12.0,1,1, 25.057, 10683.227, 443.113, 52908.926 25/09/08,15:54:01,05,11,1, 12.0,1,1, 25.057, 10683.244, 443.127, 52908.942 25/09/08,15:54:01,06,11,1, 12.0,1,1, 25.057, 10683.238, 443.135, 52909.021 25/09/08,15:54:01,07,11,1, 12.0,1,1, 25.057, 10683.258, 443.150, 52908.995 25/09/08,15:54:01,08,11,1, 12.0,1,1, 25.057, 10683.259, 443.170, 52908.980 25/09/08,15:54:01,09,11,1, 12.0,1,1, 25.057, 10683.273, 443.176, 52909.036 25/09/08,15:54:01,10,11,1, 12.0,1,1, 25.057, 10683.262, 443.177, 52909.011 25/09/08,15:54:01,11,11,1, 12.0,1,1, 25.057, 10683.300, 443.215, 52909.005 25/09/08,15:54:01,12,11,1, 12.0,1,1, 25.057, 10683.319, 443.206, 52908.944 25/09/08,15:54:01,13,11,1, 12.0,1,1, 25.057, 10683.307, 443.213, 52908.996 25/09/08,15:54:01,14,11,1, 12.0,1,1, 25.057, 10683.335, 443.234, 52908.984 25/09/08,15:54:01,15,11,1, 12.0,1,1, 25.057, 10683.360, 443.222, 52908.982 25/09/08,15:54:01,16,11,1, 12.0,1,1, 25.057, 10683.360, 443.270, 52909.017 25/09/08,15:54:01,17,11,1, 12.0,1,1, 25.057, 10683.388, 443.257, 52908.969 25/09/08,15:54:01,18,11,1, 12.0,1,1, 25.057, 10683.402, 443.255, 52909.014 25/09/08,15:54:01,19,11,1, 12.0,1,1, 25.057, 10683.402, 443.267, 52909.016 25/09/08,15:54:02,00,10,1, 11.9,1,1, 25.054, 10683.397, 443.267, 52909.016 25/09/08,15:54:02,01,10,1, 11.9,1,1, 25.054, 10683.414, 443.273, 52908.989 25/09/08,15:54:02,02,10,1, 11.9,1,1, 25.054, 10683.410, 443.289, 52908.976 25/09/08,15:54:02,03,10,1, 11.9,1,1, 25.054, 10683.431, 443.262, 52908.946 25/09/08,15:54:02,04,10,1, 11.9,1,1, 25.054, 10683.454, 443.285, 52908.995 25/09/08,15:54:02,05,10,1, 11.9,1,1, 25.054, 10683.460, 443.263, 52909.001 25/09/08,15:54:02,06,10,1, 11.9,1,1, 25.054, 10683.463, 443.288, 52908.949 25/09/08,15:54:02,07,10,1, 11.9,1,1, 25.054, 10683.464, 443.285, 52908.884 25/09/08,15:54:02,08,10,1, 11.9,1,1, 25.054, 10683.498, 443.308, 52909.017 25/09/08,15:54:02,09,10,1, 11.9,1,1, 25.054, 10683.508, 443.333, 52908.923 25/09/08,15:54:02,10,10,1, 11.9,1,1, 25.054, 10683.534, 443.345, 52909.041 25/09/08,15:54:02,11,10,1, 11.9,1,1, 25.054, 10683.513, 443.335, 52909.003 25/09/08,15:54:02,12,10,1, 11.9,1,1, 25.054, 10683.525, 443.339, 52908.949 25/09/08,15:54:02,13,10,1, 11.9,1,1, 25.054, 10683.539, 443.343, 52908.988 25/09/08,15:54:02,14,10,1, 11.9,1,1, 25.054, 10683.552, 443.360, 52909.001 25/09/08,15:54:02,15,10,1, 11.9,1,1, 25.054, 10683.550, 443.372, 52908.952 25/09/08,15:54:02,16,10,1, 11.9,1,1, 25.054, 10683.579, 443.390, 52909.054 25/09/08,15:54:02,17,10,1, 11.9,1,1, 25.054, 10683.598, 443.365, 52909.001 25/09/08,15:54:02,18,10,1, 11.9,1,1, 25.054, 10683.590, 443.418, 52909.028 25/09/08,15:54:02,19,10,1, 11.9,1,1, 25.054, 10683.602, 443.396, 52908.998 25/09/08,15:54:03,00,10,1, 11.8,1,1, 25.055, 10683.597, 443.396, 52908.998 25/09/08,15:54:03,01,10,1, 11.8,1,1, 25.055, 10683.621, 443.400, 52909.055 25/09/08,15:54:03,02,10,1, 11.8,1,1, 25.055, 10683.627, 443.393, 52909.011 25/09/08,15:54:03,03,10,1, 11.8,1,1, 25.055, 10683.624, 443.405, 52908.918 25/09/08,15:54:03,04,10,1, 11.8,1,1, 25.055, 10683.632, 443.389, 52909.084 25/09/08,15:54:03,05,10,1, 11.8,1,1, 25.055, 10683.652, 443.439, 52909.019 25/09/08,15:54:03,06,10,1, 11.8,1,1, 25.055, 10683.664, 443.405, 52908.993 25/09/08,15:54:03,07,10,1, 11.8,1,1, 25.055, 10683.684, 443.436, 52909.072 25/09/08,15:54:03,08,10,1, 11.8,1,1, 25.055, 10683.674, 443.458, 52909.068 25/09/08,15:54:03,09,10,1, 11.8,1,1, 25.055, 10683.691, 443.446, 52909.017 25/09/08,15:54:03,10,10,1, 11.8,1,1, 25.055, 10683.708, 443.455, 52909.043 25/09/08,15:54:03,11,10,1, 11.8,1,1, 25.055, 10683.723, 443.434, 52908.976 25/09/08,15:54:03,12,10,1, 11.8,1,1, 25.055, 10683.711, 443.440, 52909.021 25/09/08,15:54:03,13,10,1, 11.8,1,1, 25.055, 10683.706, 443.455, 52908.959 25/09/08,15:54:03,14,10,1, 11.8,1,1, 25.055, 10683.709, 443.472, 52909.034 25/09/08,15:54:03,15,10,1, 11.8,1,1, 25.055, 10683.721, 443.446, 52909.004 25/09/08,15:54:03,16,10,1, 11.8,1,1, 25.055, 10683.743, 443.466, 52908.987 25/09/08,15:54:03,17,10,1, 11.8,1,1, 25.055, 10683.751, 443.458, 52909.034 25/09/08,15:54:03,18,10,1, 11.8,1,1, 25.055, 10683.762, 443.459, 52909.030 25/09/08,15:54:03,19,10,1, 11.8,1,1, 25.055, 10683.812, 443.489, 52908.983 25/09/08,15:54:04,00,10,1, 11.9,1,1, 25.058, 10683.806, 443.489, 52908.983 25/09/08,15:54:04,01,10,1, 11.9,1,1, 25.058, 10683.786, 443.470, 52908.967 25/09/08,15:54:04,02,10,1, 11.9,1,1, 25.058, 10683.805, 443.462, 52908.998 25/09/08,15:54:04,03,10,1, 11.9,1,1, 25.058, 10683.804, 443.480, 52909.099 25/09/08,15:54:04,04,10,1, 11.9,1,1, 25.058, 10683.833, 443.487, 52909.011 25/09/08,15:54:04,05,10,1, 11.9,1,1, 25.058, 10683.822, 443.483, 52909.033 25/09/08,15:54:04,06,10,1, 11.9,1,1, 25.058, 10683.814, 443.481, 52909.035 25/09/08,15:54:04,07,10,1, 11.9,1,1, 25.058, 10683.860, 443.495, 52908.963 25/09/08,15:54:04,08,10,1, 11.9,1,1, 25.058, 10683.869, 443.497, 52909.033 25/09/08,15:54:04,09,10,1, 11.9,1,1, 25.058, 10683.861, 443.508, 52908.988 25/09/08,15:54:04,10,10,1, 11.9,1,1, 25.058, 10683.858, 443.506, 52909.030 25/09/08,15:54:04,11,10,1, 11.9,1,1, 25.058, 10683.878, 443.496, 52908.939 25/09/08,15:54:04,12,10,1, 11.9,1,1, 25.058, 10683.874, 443.525, 52909.057 25/09/08,15:54:04,13,10,1, 11.9,1,1, 25.058, 10683.879, 443.515, 52909.022 25/09/08,15:54:04,14,10,1, 11.9,1,1, 25.058, 10683.908, 443.527, 52909.001 25/09/08,15:54:04,15,10,1, 11.9,1,1, 25.058, 10683.895, 443.518, 52908.937 25/09/08,15:54:04,16,10,1, 11.9,1,1, 25.058, 10683.940, 443.535, 52908.947 25/09/08,15:54:04,17,10,1, 11.9,1,1, 25.058, 10683.913, 443.547, 52909.040 25/09/08,15:54:04,18,10,1, 11.9,1,1, 25.058, 10683.906, 443.532, 52908.967 25/09/08,15:54:04,19,10,1, 11.9,1,1, 25.058, 10683.914, 443.538, 52909.032 25/09/08,15:54:05,00,09,1, 11.9,1,1, 25.053, 10683.906, 443.538, 52909.032 25/09/08,15:54:05,01,09,1, 11.9,1,1, 25.053, 10683.930, 443.540, 52909.076 25/09/08,15:54:05,02,09,1, 11.9,1,1, 25.053, 10683.960, 443.540, 52909.014 25/09/08,15:54:05,03,09,1, 11.9,1,1, 25.053, 10683.958, 443.561, 52909.050 25/09/08,15:54:05,04,09,1, 11.9,1,1, 25.053, 10683.964, 443.531, 52908.982 25/09/08,15:54:05,05,09,1, 11.9,1,1, 25.053, 10683.970, 443.536, 52909.014 25/09/08,15:54:05,06,09,1, 11.9,1,1, 25.053, 10683.971, 443.537, 52909.000 25/09/08,15:54:05,07,09,1, 11.9,1,1, 25.053, 10683.971, 443.534, 52909.052 25/09/08,15:54:05,08,09,1, 11.9,1,1, 25.053, 10683.993, 443.538, 52908.955 25/09/08,15:54:05,09,09,1, 11.9,1,1, 25.053, 10683.975, 443.550, 52908.983 25/09/08,15:54:05,10,09,1, 11.9,1,1, 25.053, 10683.992, 443.560, 52908.955 25/09/08,15:54:05,11,09,1, 11.9,1,1, 25.053, 10683.989, 443.551, 52909.018 25/09/08,15:54:05,12,09,1, 11.9,1,1, 25.053, 10684.042, 443.571, 52909.022 25/09/08,15:54:05,13,09,1, 11.9,1,1, 25.053, 10684.038, 443.575, 52909.013 25/09/08,15:54:05,14,09,1, 11.9,1,1, 25.053, 10684.043, 443.585, 52909.047 25/09/08,15:54:05,15,09,1, 11.9,1,1, 25.053, 10684.033, 443.578, 52909.025 25/09/08,15:54:05,16,09,1, 11.9,1,1, 25.053, 10684.030, 443.581, 52909.011 25/09/08,15:54:05,17,09,1, 11.9,1,1, 25.053, 10684.045, 443.590, 52908.989 25/09/08,15:54:05,18,09,1, 11.9,1,1, 25.053, 10684.033, 443.583, 52909.022 25/09/08,15:54:05,19,09,1, 11.9,1,1, 25.053, 10684.066, 443.595, 52909.046 25/09/08,15:54:06,00,10,1, 11.9,1,1, 25.053, 10684.065, 443.595, 52909.046 25/09/08,15:54:06,01,10,1, 11.9,1,1, 25.053, 10684.079, 443.604, 52908.953 25/09/08,15:54:06,02,10,1, 11.9,1,1, 25.053, 10684.071, 443.624, 52908.997 25/09/08,15:54:06,03,10,1, 11.9,1,1, 25.053, 10684.096, 443.616, 52909.006 25/09/08,15:54:06,04,10,1, 11.9,1,1, 25.053, 10684.101, 443.634, 52909.042 25/09/08,15:54:06,05,10,1, 11.9,1,1, 25.053, 10684.099, 443.621, 52909.013 25/09/08,15:54:06,06,10,1, 11.9,1,1, 25.053, 10684.100, 443.606, 52909.025 25/09/08,15:54:06,07,10,1, 11.9,1,1, 25.053, 10684.120, 443.620, 52908.995 25/09/08,15:54:06,08,10,1, 11.9,1,1, 25.053, 10684.125, 443.634, 52909.025 25/09/08,15:54:06,09,10,1, 11.9,1,1, 25.053, 10684.145, 443.618, 52908.968 25/09/08,15:54:06,10,10,1, 11.9,1,1, 25.053, 10684.146, 443.574, 52908.939 25/09/08,15:54:06,11,10,1, 11.9,1,1, 25.053, 10684.138, 443.634, 52909.008 25/09/08,15:54:06,12,10,1, 11.9,1,1, 25.053, 10684.124, 443.626, 52908.959 25/09/08,15:54:06,13,10,1, 11.9,1,1, 25.053, 10684.143, 443.631, 52909.043 25/09/08,15:54:06,14,10,1, 11.9,1,1, 25.053, 10684.160, 443.655, 52908.979 25/09/08,15:54:06,15,10,1, 11.9,1,1, 25.053, 10684.155, 443.658, 52909.012 25/09/08,15:54:06,16,10,1, 11.9,1,1, 25.053, 10684.173, 443.662, 52909.018 25/09/08,15:54:06,17,10,1, 11.9,1,1, 25.053, 10684.187, 443.661, 52909.047 25/09/08,15:54:06,18,10,1, 11.9,1,1, 25.053, 10684.190, 443.640, 52909.042 25/09/08,15:54:06,19,10,1, 11.9,1,1, 25.053, 10684.202, 443.638, 52909.002 25/09/08,15:54:07,00,11,1, 11.9,1,1, 25.057, 10684.198, 443.638, 52909.002 25/09/08,15:54:07,01,11,1, 11.9,1,1, 25.057, 10684.200, 443.645, 52908.972 25/09/08,15:54:07,02,11,1, 11.9,1,1, 25.057, 10684.201, 443.667, 52909.035 25/09/08,15:54:07,03,11,1, 11.9,1,1, 25.057, 10684.222, 443.668, 52909.018 25/09/08,15:54:07,04,11,1, 11.9,1,1, 25.057, 10684.207, 443.624, 52908.952 25/09/08,15:54:07,05,11,1, 11.9,1,1, 25.057, 10684.215, 443.643, 52908.956 25/09/08,15:54:07,06,11,1, 11.9,1,1, 25.057, 10684.227, 443.641, 52908.987 25/09/08,15:54:07,07,11,1, 11.9,1,1, 25.057, 10684.244, 443.631, 52908.948 25/09/08,15:54:07,08,11,1, 11.9,1,1, 25.057, 10684.252, 443.666, 52909.004 25/09/08,15:54:07,09,11,1, 11.9,1,1, 25.057, 10684.266, 443.687, 52908.964 25/09/08,15:54:07,10,11,1, 11.9,1,1, 25.057, 10684.258, 443.677, 52909.043 25/09/08,15:54:07,11,11,1, 11.9,1,1, 25.057, 10684.250, 443.691, 52908.993 25/09/08,15:54:07,12,11,1, 11.9,1,1, 25.057, 10684.264, 443.679, 52909.002 25/09/08,15:54:07,13,11,1, 11.9,1,1, 25.057, 10684.267, 443.680, 52908.987 25/09/08,15:54:07,14,11,1, 11.9,1,1, 25.057, 10684.236, 443.702, 52908.990 25/09/08,15:54:07,15,11,1, 11.9,1,1, 25.057, 10684.283, 443.678, 52909.035 25/09/08,15:54:07,16,11,1, 11.9,1,1, 25.057, 10684.282, 443.685, 52909.012 25/09/08,15:54:07,17,11,1, 11.9,1,1, 25.057, 10684.279, 443.695, 52908.999 25/09/08,15:54:07,18,11,1, 11.9,1,1, 25.057, 10684.321, 443.694, 52908.959 25/09/08,15:54:07,19,11,1, 11.9,1,1, 25.057, 10684.288, 443.710, 52908.998 25/09/08,15:54:08,00,09,1, 11.9,1,1, 25.060, 10684.282, 443.710, 52908.998 25/09/08,15:54:08,01,09,1, 11.9,1,1, 25.060, 10684.292, 443.710, 52909.001 25/09/08,15:54:08,02,09,1, 11.9,1,1, 25.060, 10684.309, 443.736, 52908.992 25/09/08,15:54:08,03,09,1, 11.9,1,1, 25.060, 10684.283, 443.733, 52909.046 25/09/08,15:54:08,04,09,1, 11.9,1,1, 25.060, 10684.330, 443.707, 52908.977 25/09/08,15:54:08,05,09,1, 11.9,1,1, 25.060, 10684.306, 443.713, 52908.971 25/09/08,15:54:08,06,09,1, 11.9,1,1, 25.060, 10684.305, 443.703, 52908.975 25/09/08,15:54:08,07,09,1, 11.9,1,1, 25.060, 10684.315, 443.717, 52908.992 25/09/08,15:54:08,08,09,1, 11.9,1,1, 25.060, 10684.340, 443.725, 52908.967 25/09/08,15:54:08,09,09,1, 11.9,1,1, 25.060, 10684.321, 443.727, 52908.981 25/09/08,15:54:08,10,09,1, 11.9,1,1, 25.060, 10684.319, 443.723, 52908.958 25/09/08,15:54:08,11,09,1, 11.9,1,1, 25.060, 10684.323, 443.706, 52908.998 25/09/08,15:54:08,12,09,1, 11.9,1,1, 25.060, 10684.315, 443.721, 52908.939 25/09/08,15:54:08,13,09,1, 11.9,1,1, 25.060, 10684.344, 443.749, 52909.009 25/09/08,15:54:08,14,09,1, 11.9,1,1, 25.060, 10684.362, 443.750, 52908.977 25/09/08,15:54:08,15,09,1, 11.9,1,1, 25.060, 10684.345, 443.734, 52909.021 25/09/08,15:54:08,16,09,1, 11.9,1,1, 25.060, 10684.337, 443.764, 52909.036 25/09/08,15:54:08,17,09,1, 11.9,1,1, 25.060, 10684.374, 443.714, 52909.031 25/09/08,15:54:08,18,09,1, 11.9,1,1, 25.060, 10684.371, 443.766, 52909.011 25/09/08,15:54:08,19,09,1, 11.9,1,1, 25.060, 10684.350, 443.742, 52909.001 25/09/08,15:54:09,00,10,1, 11.9,1,1, 25.056, 10684.348, 443.742, 52909.001 25/09/08,15:54:09,01,10,1, 11.9,1,1, 25.056, 10684.348, 443.756, 52908.927 25/09/08,15:54:09,02,10,1, 11.9,1,1, 25.056, 10684.364, 443.775, 52909.054 25/09/08,15:54:09,03,10,1, 11.9,1,1, 25.056, 10684.363, 443.755, 52909.032 25/09/08,15:54:09,04,10,1, 11.9,1,1, 25.056, 10684.374, 443.772, 52909.046 25/09/08,15:54:09,05,10,1, 11.9,1,1, 25.056, 10684.379, 443.739, 52908.969 25/09/08,15:54:09,06,10,1, 11.9,1,1, 25.056, 10684.363, 443.769, 52908.949 25/09/08,15:54:09,07,10,1, 11.9,1,1, 25.056, 10684.371, 443.775, 52908.992 25/09/08,15:54:09,08,10,1, 11.9,1,1, 25.056, 10684.387, 443.775, 52908.980 25/09/08,15:54:09,09,10,1, 11.9,1,1, 25.056, 10684.379, 443.786, 52908.941 25/09/08,15:54:09,10,10,1, 11.9,1,1, 25.056, 10684.383, 443.796, 52909.038 25/09/08,15:54:09,11,10,1, 11.9,1,1, 25.056, 10684.399, 443.770, 52909.046 25/09/08,15:54:09,12,10,1, 11.9,1,1, 25.056, 10684.414, 443.735, 52908.956 25/09/08,15:54:09,13,10,1, 11.9,1,1, 25.056, 10684.395, 443.777, 52909.025 25/09/08,15:54:09,14,10,1, 11.9,1,1, 25.056, 10684.407, 443.783, 52908.979 25/09/08,15:54:09,15,10,1, 11.9,1,1, 25.056, 10684.401, 443.748, 52908.983 25/09/08,15:54:09,16,10,1, 11.9,1,1, 25.056, 10684.425, 443.773, 52908.990 25/09/08,15:54:09,17,10,1, 11.9,1,1, 25.056, 10684.432, 443.768, 52908.943 25/09/08,15:54:09,18,10,1, 11.9,1,1, 25.056, 10684.424, 443.774, 52908.918 25/09/08,15:54:09,19,10,1, 11.9,1,1, 25.056, 10684.416, 443.787, 52908.995 25/09/08,15:54:10,00,10,1, 11.9,1,1, 25.056, 10684.415, 443.787, 52908.995 25/09/08,15:54:10,01,10,1, 11.9,1,1, 25.056, 10684.421, 443.788, 52909.034 25/09/08,15:54:10,02,10,1, 11.9,1,1, 25.056, 10684.438, 443.805, 52908.996 25/09/08,15:54:10,03,10,1, 11.9,1,1, 25.056, 10684.443, 443.789, 52908.973 25/09/08,15:54:10,04,10,1, 11.9,1,1, 25.056, 10684.443, 443.781, 52908.979 25/09/08,15:54:10,05,10,1, 11.9,1,1, 25.056, 10684.465, 443.783, 52909.004 25/09/08,15:54:10,06,10,1, 11.9,1,1, 25.056, 10684.465, 443.784, 52908.964 25/09/08,15:54:10,07,10,1, 11.9,1,1, 25.056, 10684.465, 443.790, 52908.938 25/09/08,15:54:10,08,10,1, 11.9,1,1, 25.056, 10684.463, 443.779, 52908.974 25/09/08,15:54:10,09,10,1, 11.9,1,1, 25.056, 10684.485, 443.809, 52909.010 25/09/08,15:54:10,10,10,1, 11.9,1,1, 25.056, 10684.457, 443.797, 52908.997 25/09/08,15:54:10,11,10,1, 11.9,1,1, 25.056, 10684.479, 443.802, 52908.978 25/09/08,15:54:10,12,10,1, 11.9,1,1, 25.056, 10684.484, 443.791, 52908.920 25/09/08,15:54:10,13,10,1, 11.9,1,1, 25.056, 10684.472, 443.791, 52909.019 25/09/08,15:54:10,14,10,1, 11.9,1,1, 25.056, 10684.454, 443.829, 52909.030 25/09/08,15:54:10,15,10,1, 11.9,1,1, 25.056, 10684.490, 443.812, 52908.991 25/09/08,15:54:10,16,10,1, 11.9,1,1, 25.056, 10684.480, 443.807, 52908.938 25/09/08,15:54:10,17,10,1, 11.9,1,1, 25.056, 10684.498, 443.829, 52908.947 25/09/08,15:54:10,18,10,1, 11.9,1,1, 25.056, 10684.496, 443.822, 52908.994 25/09/08,15:54:10,19,10,1, 11.9,1,1, 25.056, 10684.476, 443.813, 52908.928 25/09/08,15:54:11,00,11,1, 11.9,1,1, 25.060, 10684.474, 443.813, 52908.928 25/09/08,15:54:11,01,11,1, 11.9,1,1, 25.060, 10684.471, 443.818, 52908.911 25/09/08,15:54:11,02,11,1, 11.9,1,1, 25.060, 10684.474, 443.814, 52908.931 25/09/08,15:54:11,03,11,1, 11.9,1,1, 25.060, 10684.500, 443.820, 52908.907 25/09/08,15:54:11,04,11,1, 11.9,1,1, 25.060, 10684.509, 443.831, 52908.970 25/09/08,15:54:11,05,11,1, 11.9,1,1, 25.060, 10684.507, 443.836, 52908.944 25/09/08,15:54:11,06,11,1, 11.9,1,1, 25.060, 10684.509, 443.837, 52908.924 25/09/08,15:54:11,07,11,1, 11.9,1,1, 25.060, 10684.496, 443.844, 52908.954 25/09/08,15:54:11,08,11,1, 11.9,1,1, 25.060, 10684.508, 443.841, 52908.906 25/09/08,15:54:11,09,11,1, 11.9,1,1, 25.060, 10684.523, 443.843, 52909.012 25/09/08,15:54:11,10,11,1, 11.9,1,1, 25.060, 10684.517, 443.856, 52908.946 25/09/08,15:54:11,11,11,1, 11.9,1,1, 25.060, 10684.499, 443.841, 52908.926 25/09/08,15:54:11,12,11,1, 11.9,1,1, 25.060, 10684.535, 443.846, 52908.916 25/09/08,15:54:11,13,11,1, 11.9,1,1, 25.060, 10684.534, 443.860, 52908.949 25/09/08,15:54:11,14,11,1, 11.9,1,1, 25.060, 10684.516, 443.879, 52908.907 25/09/08,15:54:11,15,11,1, 11.9,1,1, 25.060, 10684.521, 443.863, 52908.923 25/09/08,15:54:11,16,11,1, 11.9,1,1, 25.060, 10684.529, 443.861, 52908.906 25/09/08,15:54:11,17,11,1, 11.9,1,1, 25.060, 10684.533, 443.891, 52908.923 25/09/08,15:54:11,18,11,1, 11.9,1,1, 25.060, 10684.540, 443.851, 52908.962 25/09/08,15:54:11,19,11,1, 11.9,1,1, 25.060, 10684.526, 443.857, 52908.915 25/09/08,15:54:12,00,11,1, 11.9,1,1, 25.054, 10684.524, 443.857, 52908.915 25/09/08,15:54:12,01,11,1, 11.9,1,1, 25.054, 10684.534, 443.903, 52908.940 25/09/08,15:54:12,02,11,1, 11.9,1,1, 25.054, 10684.546, 443.896, 52908.943 25/09/08,15:54:12,03,11,1, 11.9,1,1, 25.054, 10684.562, 443.880, 52908.993 25/09/08,15:54:12,04,11,1, 11.9,1,1, 25.054, 10684.533, 443.878, 52908.872 25/09/08,15:54:12,05,11,1, 11.9,1,1, 25.054, 10684.536, 443.894, 52908.964 25/09/08,15:54:12,06,11,1, 11.9,1,1, 25.054, 10684.553, 443.912, 52908.929 25/09/08,15:54:12,07,11,1, 11.9,1,1, 25.054, 10684.542, 443.897, 52908.905 25/09/08,15:54:12,08,11,1, 11.9,1,1, 25.054, 10684.552, 443.903, 52908.951 25/09/08,15:54:12,09,11,1, 11.9,1,1, 25.054, 10684.565, 443.898, 52908.950 25/09/08,15:54:12,10,11,1, 11.9,1,1, 25.054, 10684.552, 443.893, 52908.914 25/09/08,15:54:12,11,11,1, 11.9,1,1, 25.054, 10684.533, 443.924, 52908.911 25/09/08,15:54:12,12,11,1, 11.9,1,1, 25.054, 10684.556, 443.915, 52908.926 25/09/08,15:54:12,13,11,1, 11.9,1,1, 25.054, 10684.560, 443.940, 52908.941 25/09/08,15:54:12,14,11,1, 11.9,1,1, 25.054, 10684.553, 443.921, 52908.915 25/09/08,15:54:12,15,11,1, 11.9,1,1, 25.054, 10684.575, 443.912, 52908.909 25/09/08,15:54:12,16,11,1, 11.9,1,1, 25.054, 10684.563, 443.963, 52908.930 25/09/08,15:54:12,17,11,1, 11.9,1,1, 25.054, 10684.564, 443.948, 52908.887 25/09/08,15:54:12,18,11,1, 11.9,1,1, 25.054, 10684.550, 443.950, 52908.934 25/09/08,15:54:12,19,11,1, 11.9,1,1, 25.054, 10684.591, 443.938, 52908.858 25/09/08,15:54:13,00,10,1, 11.9,1,1, 25.055, 10684.590, 443.938, 52908.858 25/09/08,15:54:13,01,10,1, 11.9,1,1, 25.055, 10684.567, 443.948, 52908.922 25/09/08,15:54:13,02,10,1, 11.9,1,1, 25.055, 10684.561, 443.942, 52908.917 25/09/08,15:54:13,03,10,1, 11.9,1,1, 25.055, 10684.565, 443.958, 52908.905 25/09/08,15:54:13,04,10,1, 11.9,1,1, 25.055, 10684.562, 443.962, 52908.981 25/09/08,15:54:13,05,10,1, 11.9,1,1, 25.055, 10684.589, 443.981, 52908.897 25/09/08,15:54:13,06,10,1, 11.9,1,1, 25.055, 10684.569, 443.971, 52908.923 25/09/08,15:54:13,07,10,1, 11.9,1,1, 25.055, 10684.598, 443.973, 52908.911 25/09/08,15:54:13,08,10,1, 11.9,1,1, 25.055, 10684.573, 443.976, 52908.872 25/09/08,15:54:13,09,10,1, 11.9,1,1, 25.055, 10684.593, 443.971, 52908.921 25/09/08,15:54:13,10,10,1, 11.9,1,1, 25.055, 10684.585, 443.997, 52908.903 25/09/08,15:54:13,11,10,1, 11.9,1,1, 25.055, 10684.590, 443.978, 52908.944 25/09/08,15:54:13,12,10,1, 11.9,1,1, 25.055, 10684.609, 443.994, 52908.926 25/09/08,15:54:13,13,10,1, 11.9,1,1, 25.055, 10684.609, 443.997, 52908.908 25/09/08,15:54:13,14,10,1, 11.9,1,1, 25.055, 10684.613, 443.981, 52908.953 25/09/08,15:54:13,15,10,1, 11.9,1,1, 25.055, 10684.589, 443.989, 52909.000 25/09/08,15:54:13,16,10,1, 11.9,1,1, 25.055, 10684.600, 443.990, 52908.946 25/09/08,15:54:13,17,10,1, 11.9,1,1, 25.055, 10684.625, 444.018, 52908.959 25/09/08,15:54:13,18,10,1, 11.9,1,1, 25.055, 10684.613, 444.010, 52908.976 25/09/08,15:54:13,19,10,1, 11.9,1,1, 25.055, 10684.604, 444.011, 52908.967 25/09/08,15:54:14,00,11,1, 11.9,1,1, 25.059, 10684.599, 444.011, 52908.967 25/09/08,15:54:14,01,11,1, 11.9,1,1, 25.059, 10684.595, 444.043, 52908.923 25/09/08,15:54:14,02,11,1, 11.9,1,1, 25.059, 10684.614, 444.020, 52908.968 25/09/08,15:54:14,03,11,1, 11.9,1,1, 25.059, 10684.610, 444.029, 52909.020 25/09/08,15:54:14,04,11,1, 11.9,1,1, 25.059, 10684.637, 444.022, 52908.902 25/09/08,15:54:14,05,11,1, 11.9,1,1, 25.059, 10684.610, 444.025, 52908.942 25/09/08,15:54:14,06,11,1, 11.9,1,1, 25.059, 10684.624, 444.024, 52908.981 25/09/08,15:54:14,07,11,1, 11.9,1,1, 25.059, 10684.635, 444.042, 52908.912 25/09/08,15:54:14,08,11,1, 11.9,1,1, 25.059, 10684.630, 444.046, 52908.918 25/09/08,15:54:14,09,11,1, 11.9,1,1, 25.059, 10684.634, 444.061, 52909.012 25/09/08,15:54:14,10,11,1, 11.9,1,1, 25.059, 10684.657, 444.049, 52908.987 25/09/08,15:54:14,11,11,1, 11.9,1,1, 25.059, 10684.655, 444.065, 52908.949 25/09/08,15:54:14,12,11,1, 11.9,1,1, 25.059, 10684.639, 444.062, 52908.957 25/09/08,15:54:14,13,11,1, 11.9,1,1, 25.059, 10684.639, 444.048, 52908.940 25/09/08,15:54:14,14,11,1, 11.9,1,1, 25.059, 10684.643, 444.069, 52908.881 25/09/08,15:54:14,15,11,1, 11.9,1,1, 25.059, 10684.650, 444.042, 52908.928 25/09/08,15:54:14,16,11,1, 11.9,1,1, 25.059, 10684.654, 444.060, 52908.987 25/09/08,15:54:14,17,11,1, 11.9,1,1, 25.059, 10684.644, 444.076, 52909.013 25/09/08,15:54:14,18,11,1, 11.9,1,1, 25.059, 10684.660, 444.069, 52908.909 25/09/08,15:54:14,19,11,1, 11.9,1,1, 25.059, 10684.686, 444.091, 52908.964 25/09/08,15:54:15,00,10,1, 11.8,1,1, 25.059, 10684.682, 444.091, 52908.964 25/09/08,15:54:15,01,10,1, 11.8,1,1, 25.059, 10684.689, 444.088, 52908.932 25/09/08,15:54:15,02,10,1, 11.8,1,1, 25.059, 10684.705, 444.081, 52908.932 25/09/08,15:54:15,03,10,1, 11.8,1,1, 25.059, 10684.676, 444.088, 52908.892 25/09/08,15:54:15,04,10,1, 11.8,1,1, 25.059, 10684.683, 444.098, 52908.910 25/09/08,15:54:15,05,10,1, 11.8,1,1, 25.059, 10684.667, 444.111, 52909.003 25/09/08,15:54:15,06,10,1, 11.8,1,1, 25.059, 10684.675, 444.114, 52908.991 25/09/08,15:54:15,07,10,1, 11.8,1,1, 25.059, 10684.690, 444.104, 52908.969 25/09/08,15:54:15,08,10,1, 11.8,1,1, 25.059, 10684.667, 444.113, 52908.963 25/09/08,15:54:15,09,10,1, 11.8,1,1, 25.059, 10684.680, 444.094, 52908.966 25/09/08,15:54:15,10,10,1, 11.8,1,1, 25.059, 10684.683, 444.104, 52908.916 25/09/08,15:54:15,11,10,1, 11.8,1,1, 25.059, 10684.702, 444.114, 52908.971 25/09/08,15:54:15,12,10,1, 11.8,1,1, 25.059, 10684.683, 444.098, 52908.881 25/09/08,15:54:15,13,10,1, 11.8,1,1, 25.059, 10684.693, 444.127, 52908.993 25/09/08,15:54:15,14,10,1, 11.8,1,1, 25.059, 10684.718, 444.130, 52908.953 25/09/08,15:54:15,15,10,1, 11.8,1,1, 25.059, 10684.695, 444.134, 52908.998 25/09/08,15:54:15,16,10,1, 11.8,1,1, 25.059, 10684.700, 444.099, 52908.952 25/09/08,15:54:15,17,10,1, 11.8,1,1, 25.059, 10684.711, 444.117, 52908.994 25/09/08,15:54:15,18,10,1, 11.8,1,1, 25.059, 10684.713, 444.130, 52908.923 25/09/08,15:54:15,19,10,1, 11.8,1,1, 25.059, 10684.728, 444.155, 52908.934 25/09/08,15:54:16,00,10,1, 12.0,1,1, 25.060, 10684.724, 444.155, 52908.934 25/09/08,15:54:16,01,10,1, 12.0,1,1, 25.060, 10684.713, 444.135, 52908.995 25/09/08,15:54:16,02,10,1, 12.0,1,1, 25.060, 10684.694, 444.135, 52908.955 25/09/08,15:54:16,03,10,1, 12.0,1,1, 25.060, 10684.707, 444.131, 52908.951 25/09/08,15:54:16,04,10,1, 12.0,1,1, 25.060, 10684.731, 444.153, 52908.951 25/09/08,15:54:16,05,10,1, 12.0,1,1, 25.060, 10684.728, 444.176, 52908.984 25/09/08,15:54:16,06,10,1, 12.0,1,1, 25.060, 10684.725, 444.149, 52908.918 25/09/08,15:54:16,07,10,1, 12.0,1,1, 25.060, 10684.741, 444.170, 52908.932 25/09/08,15:54:16,08,10,1, 12.0,1,1, 25.060, 10684.724, 444.176, 52908.954 25/09/08,15:54:16,09,10,1, 12.0,1,1, 25.060, 10684.749, 444.163, 52908.940 25/09/08,15:54:16,10,10,1, 12.0,1,1, 25.060, 10684.735, 444.179, 52909.020 25/09/08,15:54:16,11,10,1, 12.0,1,1, 25.060, 10684.728, 444.148, 52908.977 25/09/08,15:54:16,12,10,1, 12.0,1,1, 25.060, 10684.731, 444.154, 52908.919 25/09/08,15:54:16,13,10,1, 12.0,1,1, 25.060, 10684.740, 444.187, 52908.975 25/09/08,15:54:16,14,10,1, 12.0,1,1, 25.060, 10684.769, 444.170, 52908.917 25/09/08,15:54:16,15,10,1, 12.0,1,1, 25.060, 10684.757, 444.157, 52908.945 25/09/08,15:54:16,16,10,1, 12.0,1,1, 25.060, 10684.734, 444.191, 52908.943 25/09/08,15:54:16,17,10,1, 12.0,1,1, 25.060, 10684.757, 444.176, 52908.967 25/09/08,15:54:16,18,10,1, 12.0,1,1, 25.060, 10684.744, 444.188, 52908.975 25/09/08,15:54:16,19,10,1, 12.0,1,1, 25.060, 10684.754, 444.183, 52908.935 25/09/08,15:54:17,00,10,1, 12.0,1,1, 25.059, 10684.749, 444.183, 52908.935 25/09/08,15:54:17,01,10,1, 12.0,1,1, 25.059, 10684.765, 444.198, 52908.937 25/09/08,15:54:17,02,10,1, 12.0,1,1, 25.059, 10684.747, 444.208, 52908.943 25/09/08,15:54:17,03,10,1, 12.0,1,1, 25.059, 10684.773, 444.223, 52908.996 25/09/08,15:54:17,04,10,1, 12.0,1,1, 25.059, 10684.787, 444.206, 52908.966 25/09/08,15:54:17,05,10,1, 12.0,1,1, 25.059, 10684.772, 444.207, 52908.897 25/09/08,15:54:17,06,10,1, 12.0,1,1, 25.059, 10684.790, 444.208, 52908.936 25/09/08,15:54:17,07,10,1, 12.0,1,1, 25.059, 10684.787, 444.204, 52908.886 25/09/08,15:54:17,08,10,1, 12.0,1,1, 25.059, 10684.802, 444.232, 52908.925 25/09/08,15:54:17,09,10,1, 12.0,1,1, 25.059, 10684.759, 444.197, 52908.928 25/09/08,15:54:17,10,10,1, 12.0,1,1, 25.059, 10684.790, 444.219, 52908.918 25/09/08,15:54:17,11,10,1, 12.0,1,1, 25.059, 10684.785, 444.241, 52908.950 25/09/08,15:54:17,12,10,1, 12.0,1,1, 25.059, 10684.785, 444.227, 52908.936 25/09/08,15:54:17,13,10,1, 12.0,1,1, 25.059, 10684.804, 444.213, 52908.945 25/09/08,15:54:17,14,10,1, 12.0,1,1, 25.059, 10684.794, 444.217, 52908.918 25/09/08,15:54:17,15,10,1, 12.0,1,1, 25.059, 10684.801, 444.240, 52908.976 25/09/08,15:54:17,16,10,1, 12.0,1,1, 25.059, 10684.800, 444.234, 52908.962 25/09/08,15:54:17,17,10,1, 12.0,1,1, 25.059, 10684.794, 444.230, 52908.974 25/09/08,15:54:17,18,10,1, 12.0,1,1, 25.059, 10684.779, 444.231, 52908.974 25/09/08,15:54:17,19,10,1, 12.0,1,1, 25.059, 10684.817, 444.208, 52908.898 25/09/08,15:54:18,00,11,1, 11.9,1,1, 25.057, 10684.816, 444.208, 52908.898 25/09/08,15:54:18,01,11,1, 11.9,1,1, 25.057, 10684.816, 444.222, 52908.955 25/09/08,15:54:18,02,11,1, 11.9,1,1, 25.057, 10684.828, 444.212, 52908.908 25/09/08,15:54:18,03,11,1, 11.9,1,1, 25.057, 10684.833, 444.238, 52908.969 25/09/08,15:54:18,04,11,1, 11.9,1,1, 25.057, 10684.805, 444.218, 52908.916 25/09/08,15:54:18,05,11,1, 11.9,1,1, 25.057, 10684.804, 444.226, 52908.942 25/09/08,15:54:18,06,11,1, 11.9,1,1, 25.057, 10684.792, 444.230, 52908.922 25/09/08,15:54:18,07,11,1, 11.9,1,1, 25.057, 10684.807, 444.231, 52908.933 25/09/08,15:54:18,08,11,1, 11.9,1,1, 25.057, 10684.819, 444.250, 52908.923 25/09/08,15:54:18,09,11,1, 11.9,1,1, 25.057, 10684.834, 444.237, 52908.901 25/09/08,15:54:18,10,11,1, 11.9,1,1, 25.057, 10684.833, 444.240, 52908.917 25/09/08,15:54:18,11,11,1, 11.9,1,1, 25.057, 10684.816, 444.221, 52908.900 25/09/08,15:54:18,12,11,1, 11.9,1,1, 25.057, 10684.846, 444.242, 52908.903 25/09/08,15:54:18,13,11,1, 11.9,1,1, 25.057, 10684.841, 444.239, 52908.875 25/09/08,15:54:18,14,11,1, 11.9,1,1, 25.057, 10684.829, 444.254, 52908.974 25/09/08,15:54:18,15,11,1, 11.9,1,1, 25.057, 10684.839, 444.252, 52908.955 25/09/08,15:54:18,16,11,1, 11.9,1,1, 25.057, 10684.860, 444.239, 52908.924 25/09/08,15:54:18,17,11,1, 11.9,1,1, 25.057, 10684.810, 444.270, 52908.985 25/09/08,15:54:18,18,11,1, 11.9,1,1, 25.057, 10684.850, 444.267, 52908.895 25/09/08,15:54:18,19,11,1, 11.9,1,1, 25.057, 10684.860, 444.247, 52908.907 25/09/08,15:54:19,00,10,1, 12.0,1,1, 25.062, 10684.857, 444.247, 52908.907 25/09/08,15:54:19,01,10,1, 12.0,1,1, 25.062, 10684.826, 444.267, 52908.938 25/09/08,15:54:19,02,10,1, 12.0,1,1, 25.062, 10684.846, 444.276, 52908.888 25/09/08,15:54:19,03,10,1, 12.0,1,1, 25.062, 10684.857, 444.260, 52908.901 25/09/08,15:54:19,04,10,1, 12.0,1,1, 25.062, 10684.868, 444.255, 52908.962 25/09/08,15:54:19,05,10,1, 12.0,1,1, 25.062, 10684.861, 444.265, 52908.914 25/09/08,15:54:19,06,10,1, 12.0,1,1, 25.062, 10684.862, 444.272, 52908.943 25/09/08,15:54:19,07,10,1, 12.0,1,1, 25.062, 10684.883, 444.272, 52909.011 25/09/08,15:54:19,08,10,1, 12.0,1,1, 25.062, 10684.878, 444.262, 52908.897 25/09/08,15:54:19,09,10,1, 12.0,1,1, 25.062, 10684.875, 444.273, 52908.953 25/09/08,15:54:19,10,10,1, 12.0,1,1, 25.062, 10684.882, 444.269, 52908.964 25/09/08,15:54:19,11,10,1, 12.0,1,1, 25.062, 10684.889, 444.282, 52908.939 25/09/08,15:54:19,12,10,1, 12.0,1,1, 25.062, 10684.891, 444.270, 52908.922 25/09/08,15:54:19,13,10,1, 12.0,1,1, 25.062, 10684.891, 444.281, 52908.908 25/09/08,15:54:19,14,10,1, 12.0,1,1, 25.062, 10684.911, 444.264, 52909.002 25/09/08,15:54:19,15,10,1, 12.0,1,1, 25.062, 10684.898, 444.275, 52908.945 25/09/08,15:54:19,16,10,1, 12.0,1,1, 25.062, 10684.900, 444.295, 52908.916 25/09/08,15:54:19,17,10,1, 12.0,1,1, 25.062, 10684.902, 444.292, 52908.929 25/09/08,15:54:19,18,10,1, 12.0,1,1, 25.062, 10684.923, 444.298, 52908.902 25/09/08,15:54:19,19,10,1, 12.0,1,1, 25.062, 10684.911, 444.285, 52908.951 25/09/08,15:54:20,00,09,1, 11.9,1,1, 25.060, 10684.907, 444.285, 52908.951 25/09/08,15:54:20,01,09,1, 11.9,1,1, 25.060, 10684.915, 444.279, 52908.967 25/09/08,15:54:20,02,09,1, 11.9,1,1, 25.060, 10684.908, 444.300, 52908.974 25/09/08,15:54:20,03,09,1, 11.9,1,1, 25.060, 10684.932, 444.305, 52908.886 25/09/08,15:54:20,04,09,1, 11.9,1,1, 25.060, 10684.950, 444.289, 52908.941 25/09/08,15:54:20,05,09,1, 11.9,1,1, 25.060, 10684.927, 444.302, 52908.992 25/09/08,15:54:20,06,09,1, 11.9,1,1, 25.060, 10684.951, 444.321, 52908.968 25/09/08,15:54:20,07,09,1, 11.9,1,1, 25.060, 10684.942, 444.322, 52908.948 25/09/08,15:54:20,08,09,1, 11.9,1,1, 25.060, 10684.935, 444.312, 52908.997 25/09/08,15:54:20,09,09,1, 11.9,1,1, 25.060, 10684.931, 444.306, 52908.928 25/09/08,15:54:20,10,09,1, 11.9,1,1, 25.060, 10684.943, 444.309, 52908.973 25/09/08,15:54:20,11,09,1, 11.9,1,1, 25.060, 10684.924, 444.300, 52908.924 25/09/08,15:54:20,12,09,1, 11.9,1,1, 25.060, 10684.932, 444.318, 52908.939 25/09/08,15:54:20,13,09,1, 11.9,1,1, 25.060, 10684.944, 444.321, 52908.916 25/09/08,15:54:20,14,09,1, 11.9,1,1, 25.060, 10684.943, 444.337, 52908.992 25/09/08,15:54:20,15,09,1, 11.9,1,1, 25.060, 10684.931, 444.347, 52908.926 25/09/08,15:54:20,16,09,1, 11.9,1,1, 25.060, 10684.938, 444.323, 52908.953 25/09/08,15:54:20,17,09,1, 11.9,1,1, 25.060, 10684.961, 444.309, 52908.904 25/09/08,15:54:20,18,09,1, 11.9,1,1, 25.060, 10684.943, 444.324, 52908.932 25/09/08,15:54:20,19,09,1, 11.9,1,1, 25.060, 10684.946, 444.334, 52908.956 25/09/08,15:54:21,00,10,1, 11.9,1,1, 25.058, 10684.941, 444.334, 52908.956 25/09/08,15:54:21,01,10,1, 11.9,1,1, 25.058, 10684.929, 444.333, 52908.926 25/09/08,15:54:21,02,10,1, 11.9,1,1, 25.058, 10684.942, 444.335, 52908.976 25/09/08,15:54:21,03,10,1, 11.9,1,1, 25.058, 10684.957, 444.361, 52908.905 25/09/08,15:54:21,04,10,1, 11.9,1,1, 25.058, 10684.955, 444.344, 52908.911 25/09/08,15:54:21,05,10,1, 11.9,1,1, 25.058, 10684.960, 444.350, 52908.922 25/09/08,15:54:21,06,10,1, 11.9,1,1, 25.058, 10684.941, 444.335, 52908.931 25/09/08,15:54:21,07,10,1, 11.9,1,1, 25.058, 10684.923, 444.334, 52908.923 25/09/08,15:54:21,08,10,1, 11.9,1,1, 25.058, 10684.974, 444.345, 52908.926 25/09/08,15:54:21,09,10,1, 11.9,1,1, 25.058, 10684.952, 444.348, 52908.927 25/09/08,15:54:21,10,10,1, 11.9,1,1, 25.058, 10684.972, 444.335, 52908.943 25/09/08,15:54:21,11,10,1, 11.9,1,1, 25.058, 10684.940, 444.349, 52908.953 25/09/08,15:54:21,12,10,1, 11.9,1,1, 25.058, 10684.976, 444.329, 52908.921 25/09/08,15:54:21,13,10,1, 11.9,1,1, 25.058, 10684.962, 444.363, 52908.888 25/09/08,15:54:21,14,10,1, 11.9,1,1, 25.058, 10684.952, 444.343, 52908.972 25/09/08,15:54:21,15,10,1, 11.9,1,1, 25.058, 10684.953, 444.354, 52908.896 25/09/08,15:54:21,16,10,1, 11.9,1,1, 25.058, 10684.970, 444.370, 52908.884 25/09/08,15:54:21,17,10,1, 11.9,1,1, 25.058, 10684.974, 444.354, 52908.910 25/09/08,15:54:21,18,10,1, 11.9,1,1, 25.058, 10684.997, 444.379, 52908.953 25/09/08,15:54:21,19,10,1, 11.9,1,1, 25.058, 10684.976, 444.376, 52908.916 25/09/08,15:54:22,00,10,1, 11.9,1,1, 25.059, 10684.974, 444.376, 52908.916 25/09/08,15:54:22,01,10,1, 11.9,1,1, 25.059, 10684.983, 444.379, 52908.941 25/09/08,15:54:22,02,10,1, 11.9,1,1, 25.059, 10684.972, 444.389, 52908.916 25/09/08,15:54:22,03,10,1, 11.9,1,1, 25.059, 10684.974, 444.368, 52908.903 25/09/08,15:54:22,04,10,1, 11.9,1,1, 25.059, 10684.988, 444.401, 52908.915 25/09/08,15:54:22,05,10,1, 11.9,1,1, 25.059, 10684.975, 444.393, 52908.919 25/09/08,15:54:22,06,10,1, 11.9,1,1, 25.059, 10684.991, 444.383, 52908.909 25/09/08,15:54:22,07,10,1, 11.9,1,1, 25.059, 10684.969, 444.401, 52908.916 25/09/08,15:54:22,08,10,1, 11.9,1,1, 25.059, 10684.967, 444.406, 52908.901 25/09/08,15:54:22,09,10,1, 11.9,1,1, 25.059, 10684.974, 444.407, 52908.835 25/09/08,15:54:22,10,10,1, 11.9,1,1, 25.059, 10684.992, 444.401, 52908.930 25/09/08,15:54:22,11,10,1, 11.9,1,1, 25.059, 10684.961, 444.412, 52908.933 25/09/08,15:54:22,12,10,1, 11.9,1,1, 25.059, 10684.991, 444.411, 52908.923 25/09/08,15:54:22,13,10,1, 11.9,1,1, 25.059, 10684.995, 444.405, 52908.850 25/09/08,15:54:22,14,10,1, 11.9,1,1, 25.059, 10684.989, 444.403, 52908.887 25/09/08,15:54:22,15,10,1, 11.9,1,1, 25.059, 10684.992, 444.407, 52908.887 25/09/08,15:54:22,16,10,1, 11.9,1,1, 25.059, 10684.978, 444.408, 52908.943 25/09/08,15:54:22,17,10,1, 11.9,1,1, 25.059, 10685.004, 444.434, 52908.979 25/09/08,15:54:22,18,10,1, 11.9,1,1, 25.059, 10685.002, 444.432, 52908.967 25/09/08,15:54:22,19,10,1, 11.9,1,1, 25.059, 10684.987, 444.423, 52908.921 25/09/08,15:54:23,00,10,1, 12.0,1,1, 25.060, 10684.983, 444.423, 52908.921 25/09/08,15:54:23,01,10,1, 12.0,1,1, 25.060, 10685.005, 444.407, 52908.900 25/09/08,15:54:23,02,10,1, 12.0,1,1, 25.060, 10684.986, 444.412, 52908.905 25/09/08,15:54:23,03,10,1, 12.0,1,1, 25.060, 10684.990, 444.423, 52908.957 25/09/08,15:54:23,04,10,1, 12.0,1,1, 25.060, 10684.989, 444.431, 52908.931 25/09/08,15:54:23,05,10,1, 12.0,1,1, 25.060, 10684.957, 444.442, 52908.943 25/09/08,15:54:23,06,10,1, 12.0,1,1, 25.060, 10684.989, 444.436, 52908.906 25/09/08,15:54:23,07,10,1, 12.0,1,1, 25.060, 10684.969, 444.430, 52908.872 25/09/08,15:54:23,08,10,1, 12.0,1,1, 25.060, 10684.982, 444.439, 52908.940 25/09/08,15:54:23,09,10,1, 12.0,1,1, 25.060, 10684.982, 444.419, 52908.939 25/09/08,15:54:23,10,10,1, 12.0,1,1, 25.060, 10684.987, 444.428, 52908.953 25/09/08,15:54:23,11,10,1, 12.0,1,1, 25.060, 10684.991, 444.434, 52908.934 25/09/08,15:54:23,12,10,1, 12.0,1,1, 25.060, 10684.977, 444.437, 52908.930 25/09/08,15:54:23,13,10,1, 12.0,1,1, 25.060, 10684.977, 444.446, 52908.961 25/09/08,15:54:23,14,10,1, 12.0,1,1, 25.060, 10684.994, 444.441, 52908.934 25/09/08,15:54:23,15,10,1, 12.0,1,1, 25.060, 10684.997, 444.453, 52908.938 25/09/08,15:54:23,16,10,1, 12.0,1,1, 25.060, 10684.976, 444.457, 52908.935 25/09/08,15:54:23,17,10,1, 12.0,1,1, 25.060, 10685.003, 444.460, 52908.965 25/09/08,15:54:23,18,10,1, 12.0,1,1, 25.060, 10685.002, 444.442, 52908.915 25/09/08,15:54:23,19,10,1, 12.0,1,1, 25.060, 10684.990, 444.476, 52908.953 25/09/08,15:54:24,00,10,1, 11.9,1,1, 25.060, 10684.983, 444.476, 52908.953 25/09/08,15:54:24,01,10,1, 11.9,1,1, 25.060, 10684.990, 444.456, 52908.883 25/09/08,15:54:24,02,10,1, 11.9,1,1, 25.060, 10684.999, 444.474, 52908.903 25/09/08,15:54:24,03,10,1, 11.9,1,1, 25.060, 10684.972, 444.489, 52908.978 25/09/08,15:54:24,04,10,1, 11.9,1,1, 25.060, 10685.000, 444.473, 52908.904 25/09/08,15:54:24,05,10,1, 11.9,1,1, 25.060, 10684.999, 444.479, 52908.893 25/09/08,15:54:24,06,10,1, 11.9,1,1, 25.060, 10684.985, 444.484, 52908.915 25/09/08,15:54:24,07,10,1, 11.9,1,1, 25.060, 10684.989, 444.465, 52908.932 25/09/08,15:54:24,08,10,1, 11.9,1,1, 25.060, 10684.972, 444.469, 52908.922 25/09/08,15:54:24,09,10,1, 11.9,1,1, 25.060, 10684.969, 444.495, 52908.948 25/09/08,15:54:24,10,10,1, 11.9,1,1, 25.060, 10684.975, 444.505, 52908.955 25/09/08,15:54:24,11,10,1, 11.9,1,1, 25.060, 10684.992, 444.511, 52908.955 25/09/08,15:54:24,12,10,1, 11.9,1,1, 25.060, 10684.988, 444.538, 52909.005 25/09/08,15:54:24,13,10,1, 11.9,1,1, 25.060, 10684.980, 444.543, 52908.953 25/09/08,15:54:24,14,10,1, 11.9,1,1, 25.060, 10684.987, 444.534, 52908.923 25/09/08,15:54:24,15,10,1, 11.9,1,1, 25.060, 10684.994, 444.518, 52908.934 25/09/08,15:54:24,16,10,1, 11.9,1,1, 25.060, 10684.983, 444.549, 52909.009 25/09/08,15:54:24,17,10,1, 11.9,1,1, 25.060, 10685.009, 444.566, 52908.952 25/09/08,15:54:24,18,10,1, 11.9,1,1, 25.060, 10684.980, 444.528, 52908.949 25/09/08,15:54:24,19,10,1, 11.9,1,1, 25.060, 10684.993, 444.541, 52908.952 25/09/08,15:54:25,00,10,1, 12.0,1,1, 25.057, 10684.991, 444.541, 52908.952 25/09/08,15:54:25,01,10,1, 12.0,1,1, 25.057, 10684.993, 444.540, 52908.905 25/09/08,15:54:25,02,10,1, 12.0,1,1, 25.057, 10685.009, 444.547, 52908.938 25/09/08,15:54:25,03,10,1, 12.0,1,1, 25.057, 10684.999, 444.564, 52908.950 25/09/08,15:54:25,04,10,1, 12.0,1,1, 25.057, 10684.990, 444.561, 52909.017 25/09/08,15:54:25,05,10,1, 12.0,1,1, 25.057, 10685.011, 444.558, 52908.963 25/09/08,15:54:25,06,10,1, 12.0,1,1, 25.057, 10685.004, 444.571, 52908.889 25/09/08,15:54:25,07,10,1, 12.0,1,1, 25.057, 10685.022, 444.564, 52908.908 25/09/08,15:54:25,08,10,1, 12.0,1,1, 25.057, 10685.009, 444.561, 52908.989 25/09/08,15:54:25,09,10,1, 12.0,1,1, 25.057, 10685.031, 444.572, 52908.974 25/09/08,15:54:25,10,10,1, 12.0,1,1, 25.057, 10684.988, 444.595, 52908.923 25/09/08,15:54:25,11,10,1, 12.0,1,1, 25.057, 10685.015, 444.571, 52908.895 25/09/08,15:54:25,12,10,1, 12.0,1,1, 25.057, 10685.009, 444.586, 52908.945 25/09/08,15:54:25,13,10,1, 12.0,1,1, 25.057, 10685.000, 444.605, 52908.981 25/09/08,15:54:25,14,10,1, 12.0,1,1, 25.057, 10685.015, 444.599, 52908.950 25/09/08,15:54:25,15,10,1, 12.0,1,1, 25.057, 10685.009, 444.591, 52908.944 25/09/08,15:54:25,16,10,1, 12.0,1,1, 25.057, 10685.017, 444.603, 52908.964 25/09/08,15:54:25,17,10,1, 12.0,1,1, 25.057, 10685.022, 444.615, 52908.939 25/09/08,15:54:25,18,10,1, 12.0,1,1, 25.057, 10685.013, 444.587, 52909.003 25/09/08,15:54:25,19,10,1, 12.0,1,1, 25.057, 10685.019, 444.628, 52908.984 25/09/08,15:54:26,00,10,1, 12.0,1,1, 25.060, 10685.016, 444.628, 52908.984 25/09/08,15:54:26,01,10,1, 12.0,1,1, 25.060, 10685.012, 444.632, 52908.995 25/09/08,15:54:26,02,10,1, 12.0,1,1, 25.060, 10685.010, 444.642, 52908.992 25/09/08,15:54:26,03,10,1, 12.0,1,1, 25.060, 10685.022, 444.652, 52908.968 25/09/08,15:54:26,04,10,1, 12.0,1,1, 25.060, 10685.002, 444.653, 52908.957 25/09/08,15:54:26,05,10,1, 12.0,1,1, 25.060, 10685.010, 444.646, 52908.966 25/09/08,15:54:26,06,10,1, 12.0,1,1, 25.060, 10685.049, 444.656, 52908.932 25/09/08,15:54:26,07,10,1, 12.0,1,1, 25.060, 10685.034, 444.652, 52908.958 25/09/08,15:54:26,08,10,1, 12.0,1,1, 25.060, 10685.043, 444.659, 52908.964 25/09/08,15:54:26,09,10,1, 12.0,1,1, 25.060, 10685.022, 444.669, 52908.953 25/09/08,15:54:26,10,10,1, 12.0,1,1, 25.060, 10685.012, 444.660, 52908.962 25/09/08,15:54:26,11,10,1, 12.0,1,1, 25.060, 10685.017, 444.646, 52908.949 25/09/08,15:54:26,12,10,1, 12.0,1,1, 25.060, 10685.007, 444.673, 52909.003 25/09/08,15:54:26,13,10,1, 12.0,1,1, 25.060, 10685.020, 444.675, 52908.968 25/09/08,15:54:26,14,10,1, 12.0,1,1, 25.060, 10685.025, 444.694, 52909.018 25/09/08,15:54:26,15,10,1, 12.0,1,1, 25.060, 10685.026, 444.665, 52909.017 25/09/08,15:54:26,16,10,1, 12.0,1,1, 25.060, 10685.021, 444.713, 52908.966 25/09/08,15:54:26,17,10,1, 12.0,1,1, 25.060, 10685.008, 444.698, 52908.986 25/09/08,15:54:26,18,10,1, 12.0,1,1, 25.060, 10685.012, 444.708, 52908.978 25/09/08,15:54:26,19,10,1, 12.0,1,1, 25.060, 10685.021, 444.701, 52908.958 25/09/08,15:54:27,00,10,1, 12.0,1,1, 25.061, 10685.016, 444.701, 52908.958 25/09/08,15:54:27,01,10,1, 12.0,1,1, 25.061, 10685.024, 444.722, 52908.963 25/09/08,15:54:27,02,10,1, 12.0,1,1, 25.061, 10685.028, 444.712, 52908.978 25/09/08,15:54:27,03,10,1, 12.0,1,1, 25.061, 10684.999, 444.721, 52909.014 25/09/08,15:54:27,04,10,1, 12.0,1,1, 25.061, 10685.006, 444.699, 52908.906 25/09/08,15:54:27,05,10,1, 12.0,1,1, 25.061, 10685.018, 444.731, 52908.900 25/09/08,15:54:27,06,10,1, 12.0,1,1, 25.061, 10685.023, 444.732, 52908.940 25/09/08,15:54:27,07,10,1, 12.0,1,1, 25.061, 10685.007, 444.724, 52908.882 25/09/08,15:54:27,08,10,1, 12.0,1,1, 25.061, 10685.006, 444.756, 52909.043 25/09/08,15:54:27,09,10,1, 12.0,1,1, 25.061, 10685.009, 444.729, 52908.948 25/09/08,15:54:27,10,10,1, 12.0,1,1, 25.061, 10685.026, 444.741, 52908.956 25/09/08,15:54:27,11,10,1, 12.0,1,1, 25.061, 10685.037, 444.766, 52909.036 25/09/08,15:54:27,12,10,1, 12.0,1,1, 25.061, 10685.008, 444.763, 52909.016 25/09/08,15:54:27,13,10,1, 12.0,1,1, 25.061, 10685.021, 444.768, 52908.954 25/09/08,15:54:27,14,10,1, 12.0,1,1, 25.061, 10685.033, 444.770, 52909.070 25/09/08,15:54:27,15,10,1, 12.0,1,1, 25.061, 10685.036, 444.767, 52908.993 25/09/08,15:54:27,16,10,1, 12.0,1,1, 25.061, 10685.039, 444.771, 52909.018 25/09/08,15:54:27,17,10,1, 12.0,1,1, 25.061, 10685.039, 444.746, 52908.980 25/09/08,15:54:27,18,10,1, 12.0,1,1, 25.061, 10685.027, 444.758, 52908.981 25/09/08,15:54:27,19,10,1, 12.0,1,1, 25.061, 10685.042, 444.770, 52909.064 25/09/08,15:54:28,00,10,1, 12.0,1,1, 25.058, 10685.041, 444.770, 52909.064 25/09/08,15:54:28,01,10,1, 12.0,1,1, 25.058, 10685.066, 444.791, 52909.051 25/09/08,15:54:28,02,10,1, 12.0,1,1, 25.058, 10685.033, 444.794, 52908.969 25/09/08,15:54:28,03,10,1, 12.0,1,1, 25.058, 10685.045, 444.788, 52909.007 25/09/08,15:54:28,04,10,1, 12.0,1,1, 25.058, 10685.041, 444.803, 52909.035 25/09/08,15:54:28,05,10,1, 12.0,1,1, 25.058, 10685.046, 444.790, 52909.006 25/09/08,15:54:28,06,10,1, 12.0,1,1, 25.058, 10685.043, 444.801, 52909.030 25/09/08,15:54:28,07,10,1, 12.0,1,1, 25.058, 10685.039, 444.794, 52909.022 25/09/08,15:54:28,08,10,1, 12.0,1,1, 25.058, 10685.051, 444.821, 52909.039 25/09/08,15:54:28,09,10,1, 12.0,1,1, 25.058, 10685.043, 444.834, 52909.073 25/09/08,15:54:28,10,10,1, 12.0,1,1, 25.058, 10685.038, 444.821, 52909.046 25/09/08,15:54:28,11,10,1, 12.0,1,1, 25.058, 10685.023, 444.814, 52909.024 25/09/08,15:54:28,12,10,1, 12.0,1,1, 25.058, 10685.048, 444.837, 52909.040 25/09/08,15:54:28,13,10,1, 12.0,1,1, 25.058, 10685.012, 444.831, 52909.021 25/09/08,15:54:28,14,10,1, 12.0,1,1, 25.058, 10685.024, 444.814, 52909.023 25/09/08,15:54:28,15,10,1, 12.0,1,1, 25.058, 10685.046, 444.831, 52908.994 25/09/08,15:54:28,16,10,1, 12.0,1,1, 25.058, 10685.051, 444.818, 52908.983 25/09/08,15:54:28,17,10,1, 12.0,1,1, 25.058, 10685.045, 444.842, 52909.066 25/09/08,15:54:28,18,10,1, 12.0,1,1, 25.058, 10685.031, 444.862, 52909.025 25/09/08,15:54:28,19,10,1, 12.0,1,1, 25.058, 10685.029, 444.840, 52909.005 25/09/08,15:54:29,00,10,1, 12.0,1,1, 25.060, 10685.024, 444.840, 52909.005 25/09/08,15:54:29,01,10,1, 12.0,1,1, 25.060, 10685.024, 444.846, 52909.058 25/09/08,15:54:29,02,10,1, 12.0,1,1, 25.060, 10685.044, 444.864, 52909.027 25/09/08,15:54:29,03,10,1, 12.0,1,1, 25.060, 10685.026, 444.850, 52909.023 25/09/08,15:54:29,04,10,1, 12.0,1,1, 25.060, 10685.046, 444.872, 52909.037 25/09/08,15:54:29,05,10,1, 12.0,1,1, 25.060, 10685.044, 444.874, 52909.077 25/09/08,15:54:29,06,10,1, 12.0,1,1, 25.060, 10685.061, 444.885, 52909.019 25/09/08,15:54:29,07,10,1, 12.0,1,1, 25.060, 10685.043, 444.893, 52909.064 25/09/08,15:54:29,08,10,1, 12.0,1,1, 25.060, 10685.042, 444.895, 52909.016 25/09/08,15:54:29,09,10,1, 12.0,1,1, 25.060, 10685.005, 444.896, 52909.049 25/09/08,15:54:29,10,10,1, 12.0,1,1, 25.060, 10685.061, 444.874, 52909.064 25/09/08,15:54:29,11,10,1, 12.0,1,1, 25.060, 10685.054, 444.897, 52909.023 25/09/08,15:54:29,12,10,1, 12.0,1,1, 25.060, 10685.023, 444.902, 52909.060 25/09/08,15:54:29,13,10,1, 12.0,1,1, 25.060, 10685.053, 444.890, 52909.097 25/09/08,15:54:29,14,10,1, 12.0,1,1, 25.060, 10685.049, 444.891, 52908.966 25/09/08,15:54:29,15,10,1, 12.0,1,1, 25.060, 10685.057, 444.936, 52909.075 25/09/08,15:54:29,16,10,1, 12.0,1,1, 25.060, 10685.032, 444.899, 52909.035 25/09/08,15:54:29,17,10,1, 12.0,1,1, 25.060, 10685.033, 444.929, 52909.077 25/09/08,15:54:29,18,10,1, 12.0,1,1, 25.060, 10685.058, 444.921, 52909.033 25/09/08,15:54:29,19,10,1, 12.0,1,1, 25.060, 10685.042, 444.932, 52909.076 25/09/08,15:54:30,00,10,1, 11.9,1,1, 25.060, 10685.041, 444.932, 52909.076 25/09/08,15:54:30,01,10,1, 11.9,1,1, 25.060, 10685.053, 444.934, 52909.092 25/09/08,15:54:30,02,10,1, 11.9,1,1, 25.060, 10685.034, 444.935, 52908.996 25/09/08,15:54:30,03,10,1, 11.9,1,1, 25.060, 10685.044, 444.966, 52909.119 25/09/08,15:54:30,04,10,1, 11.9,1,1, 25.060, 10685.019, 444.955, 52909.092 25/09/08,15:54:30,05,10,1, 11.9,1,1, 25.060, 10685.015, 444.933, 52909.048 25/09/08,15:54:30,06,10,1, 11.9,1,1, 25.060, 10685.074, 444.942, 52908.987 25/09/08,15:54:30,07,10,1, 11.9,1,1, 25.060, 10685.043, 444.950, 52909.064 25/09/08,15:54:30,08,10,1, 11.9,1,1, 25.060, 10685.053, 444.956, 52909.018 25/09/08,15:54:30,09,10,1, 11.9,1,1, 25.060, 10685.066, 444.980, 52909.058 25/09/08,15:54:30,10,10,1, 11.9,1,1, 25.060, 10685.031, 444.979, 52909.136 25/09/08,15:54:30,11,10,1, 11.9,1,1, 25.060, 10685.070, 444.969, 52909.107 25/09/08,15:54:30,12,10,1, 11.9,1,1, 25.060, 10685.052, 444.972, 52909.106 25/09/08,15:54:30,13,10,1, 11.9,1,1, 25.060, 10685.073, 444.978, 52909.014 25/09/08,15:54:30,14,10,1, 11.9,1,1, 25.060, 10685.059, 444.947, 52909.111 25/09/08,15:54:30,15,10,1, 11.9,1,1, 25.060, 10685.063, 444.985, 52909.086 25/09/08,15:54:30,16,10,1, 11.9,1,1, 25.060, 10685.061, 444.980, 52909.111 25/09/08,15:54:30,17,10,1, 11.9,1,1, 25.060, 10685.061, 444.999, 52909.071 25/09/08,15:54:30,18,10,1, 11.9,1,1, 25.060, 10685.075, 445.002, 52909.079 25/09/08,15:54:30,19,10,1, 11.9,1,1, 25.060, 10685.045, 444.991, 52909.120 25/09/08,15:54:31,00,11,1, 11.9,1,1, 25.062, 10685.041, 444.991, 52909.120 25/09/08,15:54:31,01,11,1, 11.9,1,1, 25.062, 10685.075, 445.012, 52909.032 25/09/08,15:54:31,02,11,1, 11.9,1,1, 25.062, 10685.064, 445.005, 52909.057 25/09/08,15:54:31,03,11,1, 11.9,1,1, 25.062, 10685.062, 445.026, 52909.042 25/09/08,15:54:31,04,11,1, 11.9,1,1, 25.062, 10685.058, 445.006, 52909.019 25/09/08,15:54:31,05,11,1, 11.9,1,1, 25.062, 10685.075, 445.025, 52909.126 25/09/08,15:54:31,06,11,1, 11.9,1,1, 25.062, 10685.045, 445.019, 52909.092 25/09/08,15:54:31,07,11,1, 11.9,1,1, 25.062, 10685.085, 445.018, 52909.011 25/09/08,15:54:31,08,11,1, 11.9,1,1, 25.062, 10685.064, 445.057, 52909.166 25/09/08,15:54:31,09,11,1, 11.9,1,1, 25.062, 10685.054, 445.024, 52909.096 25/09/08,15:54:31,10,11,1, 11.9,1,1, 25.062, 10685.095, 445.031, 52909.074 25/09/08,15:54:31,11,11,1, 11.9,1,1, 25.062, 10685.075, 445.032, 52909.098 25/09/08,15:54:31,12,11,1, 11.9,1,1, 25.062, 10685.049, 445.065, 52909.283 25/09/08,15:54:31,13,11,1, 11.9,1,1, 25.062, 10685.077, 445.060, 52909.183 25/09/08,15:54:31,14,11,1, 11.9,1,1, 25.062, 10685.103, 445.052, 52909.070 25/09/08,15:54:31,15,11,1, 11.9,1,1, 25.062, 10685.102, 445.077, 52909.138 25/09/08,15:54:31,16,11,1, 11.9,1,1, 25.062, 10685.105, 445.032, 52909.050 25/09/08,15:54:31,17,11,1, 11.9,1,1, 25.062, 10685.075, 445.071, 52909.101 25/09/08,15:54:31,18,11,1, 11.9,1,1, 25.062, 10685.104, 445.048, 52909.079 25/09/08,15:54:31,19,11,1, 11.9,1,1, 25.062, 10685.117, 445.068, 52909.044 25/09/08,15:54:32,00,10,1, 12.0,1,1, 25.059, 10685.116, 445.068, 52909.044 25/09/08,15:54:32,01,10,1, 12.0,1,1, 25.059, 10685.098, 445.073, 52909.046 25/09/08,15:54:32,02,10,1, 12.0,1,1, 25.059, 10685.076, 445.093, 52909.116 25/09/08,15:54:32,03,10,1, 12.0,1,1, 25.059, 10685.120, 445.095, 52909.143 25/09/08,15:54:32,04,10,1, 12.0,1,1, 25.059, 10685.112, 445.084, 52909.032 25/09/08,15:54:32,05,10,1, 12.0,1,1, 25.059, 10685.108, 445.133, 52909.110 25/09/08,15:54:32,06,10,1, 12.0,1,1, 25.059, 10685.117, 445.103, 52909.159 25/09/08,15:54:32,07,10,1, 12.0,1,1, 25.059, 10685.102, 445.126, 52909.068 25/09/08,15:54:32,08,10,1, 12.0,1,1, 25.059, 10685.110, 445.125, 52909.142 25/09/08,15:54:32,09,10,1, 12.0,1,1, 25.059, 10685.103, 445.114, 52909.061 25/09/08,15:54:32,10,10,1, 12.0,1,1, 25.059, 10685.102, 445.135, 52909.176 25/09/08,15:54:32,11,10,1, 12.0,1,1, 25.059, 10685.106, 445.137, 52909.180 25/09/08,15:54:32,12,10,1, 12.0,1,1, 25.059, 10685.110, 445.130, 52909.107 25/09/08,15:54:32,13,10,1, 12.0,1,1, 25.059, 10685.106, 445.135, 52909.087 25/09/08,15:54:32,14,10,1, 12.0,1,1, 25.059, 10685.091, 445.133, 52909.068 25/09/08,15:54:32,15,10,1, 12.0,1,1, 25.059, 10685.118, 445.132, 52909.061 25/09/08,15:54:32,16,10,1, 12.0,1,1, 25.059, 10685.126, 445.150, 52909.065 25/09/08,15:54:32,17,10,1, 12.0,1,1, 25.059, 10685.113, 445.152, 52909.164 25/09/08,15:54:32,18,10,1, 12.0,1,1, 25.059, 10685.119, 445.150, 52909.136 25/09/08,15:54:32,19,10,1, 12.0,1,1, 25.059, 10685.097, 445.168, 52909.069 25/09/08,15:54:33,00,11,1, 11.9,1,1, 25.062, 10685.091, 445.168, 52909.069 25/09/08,15:54:33,01,11,1, 11.9,1,1, 25.062, 10685.097, 445.184, 52909.148 25/09/08,15:54:33,02,11,1, 11.9,1,1, 25.062, 10685.115, 445.154, 52909.090 25/09/08,15:54:33,03,11,1, 11.9,1,1, 25.062, 10685.104, 445.175, 52909.174 25/09/08,15:54:33,04,11,1, 11.9,1,1, 25.062, 10685.121, 445.182, 52909.139 25/09/08,15:54:33,05,11,1, 11.9,1,1, 25.062, 10685.140, 445.173, 52909.128 25/09/08,15:54:33,06,11,1, 11.9,1,1, 25.062, 10685.129, 445.199, 52909.156 25/09/08,15:54:33,07,11,1, 11.9,1,1, 25.062, 10685.115, 445.188, 52909.076 25/09/08,15:54:33,08,11,1, 11.9,1,1, 25.062, 10685.137, 445.177, 52909.089 25/09/08,15:54:33,09,11,1, 11.9,1,1, 25.062, 10685.145, 445.182, 52909.109 25/09/08,15:54:33,10,11,1, 11.9,1,1, 25.062, 10685.127, 445.207, 52909.079 25/09/08,15:54:33,11,11,1, 11.9,1,1, 25.062, 10685.139, 445.201, 52909.101 25/09/08,15:54:33,12,11,1, 11.9,1,1, 25.062, 10685.107, 445.219, 52909.139 25/09/08,15:54:33,13,11,1, 11.9,1,1, 25.062, 10685.144, 445.218, 52909.072 25/09/08,15:54:33,14,11,1, 11.9,1,1, 25.062, 10685.148, 445.238, 52909.124 25/09/08,15:54:33,15,11,1, 11.9,1,1, 25.062, 10685.129, 445.232, 52909.154 25/09/08,15:54:33,16,11,1, 11.9,1,1, 25.062, 10685.145, 445.218, 52909.119 25/09/08,15:54:33,17,11,1, 11.9,1,1, 25.062, 10685.115, 445.231, 52909.136 25/09/08,15:54:33,18,11,1, 11.9,1,1, 25.062, 10685.109, 445.219, 52909.099 25/09/08,15:54:33,19,11,1, 11.9,1,1, 25.062, 10685.127, 445.259, 52909.112 25/09/08,15:54:34,00,10,1, 11.9,1,1, 25.063, 10685.124, 445.259, 52909.112 25/09/08,15:54:34,01,10,1, 11.9,1,1, 25.063, 10685.146, 445.213, 52909.107 25/09/08,15:54:34,02,10,1, 11.9,1,1, 25.063, 10685.121, 445.227, 52909.094 25/09/08,15:54:34,03,10,1, 11.9,1,1, 25.063, 10685.147, 445.225, 52909.127 25/09/08,15:54:34,04,10,1, 11.9,1,1, 25.063, 10685.141, 445.270, 52909.110 25/09/08,15:54:34,05,10,1, 11.9,1,1, 25.063, 10685.109, 445.269, 52909.121 25/09/08,15:54:34,06,10,1, 11.9,1,1, 25.063, 10685.150, 445.260, 52909.131 25/09/08,15:54:34,07,10,1, 11.9,1,1, 25.063, 10685.133, 445.254, 52909.149 25/09/08,15:54:34,08,10,1, 11.9,1,1, 25.063, 10685.111, 445.274, 52909.149 25/09/08,15:54:34,09,10,1, 11.9,1,1, 25.063, 10685.128, 445.271, 52909.099 25/09/08,15:54:34,10,10,1, 11.9,1,1, 25.063, 10685.122, 445.282, 52909.163 25/09/08,15:54:34,11,10,1, 11.9,1,1, 25.063, 10685.125, 445.270, 52909.107 25/09/08,15:54:34,12,10,1, 11.9,1,1, 25.063, 10685.129, 445.287, 52909.114 25/09/08,15:54:34,13,10,1, 11.9,1,1, 25.063, 10685.130, 445.300, 52909.095 25/09/08,15:54:34,14,10,1, 11.9,1,1, 25.063, 10685.136, 445.311, 52909.209 25/09/08,15:54:34,15,10,1, 11.9,1,1, 25.063, 10685.118, 445.291, 52909.131 25/09/08,15:54:34,16,10,1, 11.9,1,1, 25.063, 10685.152, 445.320, 52909.186 25/09/08,15:54:34,17,10,1, 11.9,1,1, 25.063, 10685.132, 445.307, 52909.151 25/09/08,15:54:34,18,10,1, 11.9,1,1, 25.063, 10685.125, 445.308, 52909.128 25/09/08,15:54:34,19,10,1, 11.9,1,1, 25.063, 10685.130, 445.311, 52909.143 25/09/08,15:54:35,00,09,1, 12.0,1,1, 25.062, 10685.124, 445.311, 52909.143 25/09/08,15:54:35,01,09,1, 12.0,1,1, 25.062, 10685.109, 445.309, 52909.204 25/09/08,15:54:35,02,09,1, 12.0,1,1, 25.062, 10685.113, 445.321, 52909.208 25/09/08,15:54:35,03,09,1, 12.0,1,1, 25.062, 10685.119, 445.331, 52909.162 25/09/08,15:54:35,04,09,1, 12.0,1,1, 25.062, 10685.122, 445.332, 52909.216 25/09/08,15:54:35,05,09,1, 12.0,1,1, 25.062, 10685.106, 445.352, 52909.193 25/09/08,15:54:35,06,09,1, 12.0,1,1, 25.062, 10685.120, 445.354, 52909.171 25/09/08,15:54:35,07,09,1, 12.0,1,1, 25.062, 10685.131, 445.354, 52909.205 25/09/08,15:54:35,08,09,1, 12.0,1,1, 25.062, 10685.098, 445.344, 52909.227 25/09/08,15:54:35,09,09,1, 12.0,1,1, 25.062, 10685.096, 445.354, 52909.204 25/09/08,15:54:35,10,09,1, 12.0,1,1, 25.062, 10685.103, 445.344, 52909.135 25/09/08,15:54:35,11,09,1, 12.0,1,1, 25.062, 10685.088, 445.361, 52909.239 25/09/08,15:54:35,12,09,1, 12.0,1,1, 25.062, 10685.108, 445.344, 52909.203 25/09/08,15:54:35,13,09,1, 12.0,1,1, 25.062, 10685.107, 445.359, 52909.177 25/09/08,15:54:35,14,09,1, 12.0,1,1, 25.062, 10685.069, 445.354, 52909.136 25/09/08,15:54:35,15,09,1, 12.0,1,1, 25.062, 10685.096, 445.359, 52909.183 25/09/08,15:54:35,16,09,1, 12.0,1,1, 25.062, 10685.110, 445.380, 52909.137 25/09/08,15:54:35,17,09,1, 12.0,1,1, 25.062, 10685.105, 445.393, 52909.190 25/09/08,15:54:35,18,09,1, 12.0,1,1, 25.062, 10685.089, 445.376, 52909.207 25/09/08,15:54:35,19,09,1, 12.0,1,1, 25.062, 10685.086, 445.374, 52909.197 25/09/08,15:54:36,00,09,1, 12.0,1,1, 25.061, 10685.083, 445.374, 52909.197 25/09/08,15:54:36,01,09,1, 12.0,1,1, 25.061, 10685.086, 445.414, 52909.193 25/09/08,15:54:36,02,09,1, 12.0,1,1, 25.061, 10685.106, 445.412, 52909.192 25/09/08,15:54:36,03,09,1, 12.0,1,1, 25.061, 10685.085, 445.404, 52909.191 25/09/08,15:54:36,04,09,1, 12.0,1,1, 25.061, 10685.098, 445.418, 52909.243 25/09/08,15:54:36,05,09,1, 12.0,1,1, 25.061, 10685.085, 445.433, 52909.231 25/09/08,15:54:36,06,09,1, 12.0,1,1, 25.061, 10685.089, 445.440, 52909.238 25/09/08,15:54:36,07,09,1, 12.0,1,1, 25.061, 10685.070, 445.431, 52909.216 25/09/08,15:54:36,08,09,1, 12.0,1,1, 25.061, 10685.076, 445.427, 52909.244 25/09/08,15:54:36,09,09,1, 12.0,1,1, 25.061, 10685.061, 445.411, 52909.162 25/09/08,15:54:36,10,09,1, 12.0,1,1, 25.061, 10685.077, 445.439, 52909.223 25/09/08,15:54:36,11,09,1, 12.0,1,1, 25.061, 10685.071, 445.435, 52909.202 25/09/08,15:54:36,12,09,1, 12.0,1,1, 25.061, 10685.087, 445.446, 52909.277 25/09/08,15:54:36,13,09,1, 12.0,1,1, 25.061, 10685.100, 445.455, 52909.269 25/09/08,15:54:36,14,09,1, 12.0,1,1, 25.061, 10685.082, 445.455, 52909.205 25/09/08,15:54:36,15,09,1, 12.0,1,1, 25.061, 10685.090, 445.445, 52909.253 25/09/08,15:54:36,16,09,1, 12.0,1,1, 25.061, 10685.084, 445.481, 52909.314 25/09/08,15:54:36,17,09,1, 12.0,1,1, 25.061, 10685.077, 445.470, 52909.230 25/09/08,15:54:36,18,09,1, 12.0,1,1, 25.061, 10685.088, 445.462, 52909.255 25/09/08,15:54:36,19,09,1, 12.0,1,1, 25.061, 10685.071, 445.490, 52909.236 25/09/08,15:54:37,00,10,1, 11.9,1,1, 25.063, 10685.066, 445.490, 52909.236 25/09/08,15:54:37,01,10,1, 11.9,1,1, 25.063, 10685.054, 445.493, 52909.298 25/09/08,15:54:37,02,10,1, 11.9,1,1, 25.063, 10685.044, 445.504, 52909.276 25/09/08,15:54:37,03,10,1, 11.9,1,1, 25.063, 10685.049, 445.500, 52909.278 25/09/08,15:54:37,04,10,1, 11.9,1,1, 25.063, 10685.061, 445.494, 52909.281 25/09/08,15:54:37,05,10,1, 11.9,1,1, 25.063, 10685.049, 445.518, 52909.259 25/09/08,15:54:37,06,10,1, 11.9,1,1, 25.063, 10685.052, 445.501, 52909.267 25/09/08,15:54:37,07,10,1, 11.9,1,1, 25.063, 10685.063, 445.513, 52909.287 25/09/08,15:54:37,08,10,1, 11.9,1,1, 25.063, 10685.063, 445.507, 52909.237 25/09/08,15:54:37,09,10,1, 11.9,1,1, 25.063, 10685.048, 445.511, 52909.243 25/09/08,15:54:37,10,10,1, 11.9,1,1, 25.063, 10685.041, 445.523, 52909.287 25/09/08,15:54:37,11,10,1, 11.9,1,1, 25.063, 10685.058, 445.523, 52909.294 25/09/08,15:54:37,12,10,1, 11.9,1,1, 25.063, 10685.037, 445.526, 52909.299 25/09/08,15:54:37,13,10,1, 11.9,1,1, 25.063, 10685.060, 445.511, 52909.280 25/09/08,15:54:37,14,10,1, 11.9,1,1, 25.063, 10685.063, 445.515, 52909.267 25/09/08,15:54:37,15,10,1, 11.9,1,1, 25.063, 10685.066, 445.546, 52909.284 25/09/08,15:54:37,16,10,1, 11.9,1,1, 25.063, 10685.066, 445.550, 52909.282 25/09/08,15:54:37,17,10,1, 11.9,1,1, 25.063, 10685.055, 445.530, 52909.266 25/09/08,15:54:37,18,10,1, 11.9,1,1, 25.063, 10685.061, 445.551, 52909.321 25/09/08,15:54:37,19,10,1, 11.9,1,1, 25.063, 10685.058, 445.554, 52909.243 25/09/08,15:54:38,00,09,1, 12.0,1,1, 25.060, 10685.058, 445.554, 52909.243 25/09/08,15:54:38,01,09,1, 12.0,1,1, 25.060, 10685.062, 445.534, 52909.198 25/09/08,15:54:38,02,09,1, 12.0,1,1, 25.060, 10685.028, 445.563, 52909.370 25/09/08,15:54:38,03,09,1, 12.0,1,1, 25.060, 10685.064, 445.586, 52909.303 25/09/08,15:54:38,04,09,1, 12.0,1,1, 25.060, 10685.062, 445.562, 52909.264 25/09/08,15:54:38,05,09,1, 12.0,1,1, 25.060, 10685.053, 445.562, 52909.258 25/09/08,15:54:38,06,09,1, 12.0,1,1, 25.060, 10685.039, 445.567, 52909.290 25/09/08,15:54:38,07,09,1, 12.0,1,1, 25.060, 10685.077, 445.568, 52909.285 25/09/08,15:54:38,08,09,1, 12.0,1,1, 25.060, 10685.065, 445.584, 52909.275 25/09/08,15:54:38,09,09,1, 12.0,1,1, 25.060, 10685.055, 445.586, 52909.247 25/09/08,15:54:38,10,09,1, 12.0,1,1, 25.060, 10685.037, 445.585, 52909.269 25/09/08,15:54:38,11,09,1, 12.0,1,1, 25.060, 10685.034, 445.585, 52909.245 25/09/08,15:54:38,12,09,1, 12.0,1,1, 25.060, 10685.059, 445.602, 52909.253 25/09/08,15:54:38,13,09,1, 12.0,1,1, 25.060, 10685.066, 445.603, 52909.254 25/09/08,15:54:38,14,09,1, 12.0,1,1, 25.060, 10685.062, 445.603, 52909.315 25/09/08,15:54:38,15,09,1, 12.0,1,1, 25.060, 10685.049, 445.618, 52909.310 25/09/08,15:54:38,16,09,1, 12.0,1,1, 25.060, 10685.058, 445.635, 52909.335 25/09/08,15:54:38,17,09,1, 12.0,1,1, 25.060, 10685.033, 445.599, 52909.262 25/09/08,15:54:38,18,09,1, 12.0,1,1, 25.060, 10685.050, 445.640, 52909.368 25/09/08,15:54:38,19,09,1, 12.0,1,1, 25.060, 10684.999, 445.639, 52909.337 25/09/08,15:54:39,00,10,1, 12.0,1,1, 25.060, 10684.991, 445.639, 52909.337 25/09/08,15:54:39,01,10,1, 12.0,1,1, 25.060, 10685.036, 445.638, 52909.325 25/09/08,15:54:39,02,10,1, 12.0,1,1, 25.060, 10685.019, 445.655, 52909.296 25/09/08,15:54:39,03,10,1, 12.0,1,1, 25.060, 10685.039, 445.641, 52909.345 25/09/08,15:54:39,04,10,1, 12.0,1,1, 25.060, 10684.997, 445.616, 52909.272 25/09/08,15:54:39,05,10,1, 12.0,1,1, 25.060, 10685.029, 445.630, 52909.335 25/09/08,15:54:39,06,10,1, 12.0,1,1, 25.060, 10685.035, 445.664, 52909.331 25/09/08,15:54:39,07,10,1, 12.0,1,1, 25.060, 10685.040, 445.652, 52909.364 25/09/08,15:54:39,08,10,1, 12.0,1,1, 25.060, 10685.033, 445.669, 52909.295 25/09/08,15:54:39,09,10,1, 12.0,1,1, 25.060, 10685.039, 445.672, 52909.331 25/09/08,15:54:39,10,10,1, 12.0,1,1, 25.060, 10685.020, 445.661, 52909.356 25/09/08,15:54:39,11,10,1, 12.0,1,1, 25.060, 10685.028, 445.679, 52909.372 25/09/08,15:54:39,12,10,1, 12.0,1,1, 25.060, 10685.020, 445.651, 52909.306 25/09/08,15:54:39,13,10,1, 12.0,1,1, 25.060, 10685.001, 445.676, 52909.377 25/09/08,15:54:39,14,10,1, 12.0,1,1, 25.060, 10684.986, 445.685, 52909.369 25/09/08,15:54:39,15,10,1, 12.0,1,1, 25.060, 10684.998, 445.661, 52909.338 25/09/08,15:54:39,16,10,1, 12.0,1,1, 25.060, 10684.992, 445.678, 52909.339 25/09/08,15:54:39,17,10,1, 12.0,1,1, 25.060, 10685.015, 445.679, 52909.361 25/09/08,15:54:39,18,10,1, 12.0,1,1, 25.060, 10684.997, 445.695, 52909.401 25/09/08,15:54:39,19,10,1, 12.0,1,1, 25.060, 10685.004, 445.675, 52909.347 25/09/08,15:54:40,00,10,1, 12.0,1,1, 25.064, 10684.999, 445.675, 52909.347 25/09/08,15:54:40,01,10,1, 12.0,1,1, 25.064, 10684.986, 445.669, 52909.345 25/09/08,15:54:40,02,10,1, 12.0,1,1, 25.064, 10684.971, 445.685, 52909.428 25/09/08,15:54:40,03,10,1, 12.0,1,1, 25.064, 10685.000, 445.683, 52909.359 25/09/08,15:54:40,04,10,1, 12.0,1,1, 25.064, 10685.006, 445.701, 52909.346 25/09/08,15:54:40,05,10,1, 12.0,1,1, 25.064, 10684.991, 445.697, 52909.363 25/09/08,15:54:40,06,10,1, 12.0,1,1, 25.064, 10684.990, 445.722, 52909.425 25/09/08,15:54:40,07,10,1, 12.0,1,1, 25.064, 10684.942, 445.701, 52909.398 25/09/08,15:54:40,08,10,1, 12.0,1,1, 25.064, 10684.961, 445.685, 52909.378 25/09/08,15:54:40,09,10,1, 12.0,1,1, 25.064, 10684.972, 445.696, 52909.339 25/09/08,15:54:40,10,10,1, 12.0,1,1, 25.064, 10684.961, 445.704, 52909.395 25/09/08,15:54:40,11,10,1, 12.0,1,1, 25.064, 10684.956, 445.708, 52909.386 25/09/08,15:54:40,12,10,1, 12.0,1,1, 25.064, 10684.969, 445.718, 52909.418 25/09/08,15:54:40,13,10,1, 12.0,1,1, 25.064, 10684.966, 445.711, 52909.410 25/09/08,15:54:40,14,10,1, 12.0,1,1, 25.064, 10684.974, 445.742, 52909.365 25/09/08,15:54:40,15,10,1, 12.0,1,1, 25.064, 10684.940, 445.733, 52909.446 25/09/08,15:54:40,16,10,1, 12.0,1,1, 25.064, 10684.912, 445.729, 52909.358 25/09/08,15:54:40,17,10,1, 12.0,1,1, 25.064, 10684.954, 445.728, 52909.381 25/09/08,15:54:40,18,10,1, 12.0,1,1, 25.064, 10684.938, 445.734, 52909.449 25/09/08,15:54:40,19,10,1, 12.0,1,1, 25.064, 10684.962, 445.717, 52909.441 25/09/08,15:54:41,00,09,1, 11.9,1,1, 25.064, 10684.958, 445.717, 52909.441 25/09/08,15:54:41,01,09,1, 11.9,1,1, 25.064, 10684.934, 445.742, 52909.424 25/09/08,15:54:41,02,09,1, 11.9,1,1, 25.064, 10684.934, 445.748, 52909.454 25/09/08,15:54:41,03,09,1, 11.9,1,1, 25.064, 10684.935, 445.756, 52909.423 25/09/08,15:54:41,04,09,1, 11.9,1,1, 25.064, 10684.936, 445.745, 52909.355 25/09/08,15:54:41,05,09,1, 11.9,1,1, 25.064, 10684.926, 445.729, 52909.424 25/09/08,15:54:41,06,09,1, 11.9,1,1, 25.064, 10684.919, 445.768, 52909.389 25/09/08,15:54:41,07,09,1, 11.9,1,1, 25.064, 10684.922, 445.760, 52909.338 25/09/08,15:54:41,08,09,1, 11.9,1,1, 25.064, 10684.900, 445.756, 52909.464 25/09/08,15:54:41,09,09,1, 11.9,1,1, 25.064, 10684.900, 445.755, 52909.364 25/09/08,15:54:41,10,09,1, 11.9,1,1, 25.064, 10684.907, 445.762, 52909.395 25/09/08,15:54:41,11,09,1, 11.9,1,1, 25.064, 10684.902, 445.749, 52909.401 25/09/08,15:54:41,12,09,1, 11.9,1,1, 25.064, 10684.873, 445.757, 52909.449 25/09/08,15:54:41,13,09,1, 11.9,1,1, 25.064, 10684.915, 445.783, 52909.419 25/09/08,15:54:41,14,09,1, 11.9,1,1, 25.064, 10684.886, 445.777, 52909.426 25/09/08,15:54:41,15,09,1, 11.9,1,1, 25.064, 10684.891, 445.766, 52909.424 25/09/08,15:54:41,16,09,1, 11.9,1,1, 25.064, 10684.878, 445.794, 52909.550 25/09/08,15:54:41,17,09,1, 11.9,1,1, 25.064, 10684.916, 445.780, 52909.462 25/09/08,15:54:41,18,09,1, 11.9,1,1, 25.064, 10684.884, 445.774, 52909.438 25/09/08,15:54:41,19,09,1, 11.9,1,1, 25.064, 10684.891, 445.765, 52909.431 25/09/08,15:54:42,00,09,1, 11.9,1,1, 25.061, 10684.891, 445.765, 52909.431 25/09/08,15:54:42,01,09,1, 11.9,1,1, 25.061, 10684.901, 445.785, 52909.419 25/09/08,15:54:42,02,09,1, 11.9,1,1, 25.061, 10684.870, 445.775, 52909.433 25/09/08,15:54:42,03,09,1, 11.9,1,1, 25.061, 10684.866, 445.800, 52909.478 25/09/08,15:54:42,04,09,1, 11.9,1,1, 25.061, 10684.862, 445.784, 52909.483 25/09/08,15:54:42,05,09,1, 11.9,1,1, 25.061, 10684.868, 445.801, 52909.505 25/09/08,15:54:42,06,09,1, 11.9,1,1, 25.061, 10684.880, 445.808, 52909.442 25/09/08,15:54:42,07,09,1, 11.9,1,1, 25.061, 10684.851, 445.817, 52909.515 25/09/08,15:54:42,08,09,1, 11.9,1,1, 25.061, 10684.856, 445.816, 52909.486 25/09/08,15:54:42,09,09,1, 11.9,1,1, 25.061, 10684.851, 445.789, 52909.412 25/09/08,15:54:42,10,09,1, 11.9,1,1, 25.061, 10684.853, 445.813, 52909.511 25/09/08,15:54:42,11,09,1, 11.9,1,1, 25.061, 10684.851, 445.820, 52909.461 25/09/08,15:54:42,12,09,1, 11.9,1,1, 25.061, 10684.822, 445.829, 52909.491 25/09/08,15:54:42,13,09,1, 11.9,1,1, 25.061, 10684.838, 445.775, 52909.391 25/09/08,15:54:42,14,09,1, 11.9,1,1, 25.061, 10684.821, 445.827, 52909.495 25/09/08,15:54:42,15,09,1, 11.9,1,1, 25.061, 10684.819, 445.821, 52909.432 25/09/08,15:54:42,16,09,1, 11.9,1,1, 25.061, 10684.837, 445.818, 52909.499 25/09/08,15:54:42,17,09,1, 11.9,1,1, 25.061, 10684.819, 445.828, 52909.496 25/09/08,15:54:42,18,09,1, 11.9,1,1, 25.061, 10684.840, 445.838, 52909.452 25/09/08,15:54:42,19,09,1, 11.9,1,1, 25.061, 10684.831, 445.838, 52909.505 25/09/08,15:54:43,00,10,1, 11.9,1,1, 25.066, 10684.824, 445.838, 52909.505 25/09/08,15:54:43,01,10,1, 11.9,1,1, 25.066, 10684.828, 445.825, 52909.497 25/09/08,15:54:43,02,10,1, 11.9,1,1, 25.066, 10684.814, 445.832, 52909.431 25/09/08,15:54:43,03,10,1, 11.9,1,1, 25.066, 10684.830, 445.826, 52909.437 25/09/08,15:54:43,04,10,1, 11.9,1,1, 25.066, 10684.801, 445.842, 52909.457 25/09/08,15:54:43,05,10,1, 11.9,1,1, 25.066, 10684.821, 445.851, 52909.424 25/09/08,15:54:43,06,10,1, 11.9,1,1, 25.066, 10684.822, 445.815, 52909.465 25/09/08,15:54:43,07,10,1, 11.9,1,1, 25.066, 10684.792, 445.841, 52909.514 25/09/08,15:54:43,08,10,1, 11.9,1,1, 25.066, 10684.777, 445.813, 52909.434 25/09/08,15:54:43,09,10,1, 11.9,1,1, 25.066, 10684.801, 445.854, 52909.524 25/09/08,15:54:43,10,10,1, 11.9,1,1, 25.066, 10684.799, 445.846, 52909.444 25/09/08,15:54:43,11,10,1, 11.9,1,1, 25.066, 10684.821, 445.832, 52909.492 25/09/08,15:54:43,12,10,1, 11.9,1,1, 25.066, 10684.797, 445.846, 52909.450 25/09/08,15:54:43,13,10,1, 11.9,1,1, 25.066, 10684.774, 445.849, 52909.461 25/09/08,15:54:43,14,10,1, 11.9,1,1, 25.066, 10684.809, 445.857, 52909.471 25/09/08,15:54:43,15,10,1, 11.9,1,1, 25.066, 10684.775, 445.849, 52909.556 25/09/08,15:54:43,16,10,1, 11.9,1,1, 25.066, 10684.797, 445.865, 52909.439 25/09/08,15:54:43,17,10,1, 11.9,1,1, 25.066, 10684.781, 445.839, 52909.479 25/09/08,15:54:43,18,10,1, 11.9,1,1, 25.066, 10684.781, 445.850, 52909.523 25/09/08,15:54:43,19,10,1, 11.9,1,1, 25.066, 10684.774, 445.822, 52909.493 25/09/08,15:54:44,00,09,1, 11.9,1,1, 25.064, 10684.774, 445.822, 52909.493 25/09/08,15:54:44,01,09,1, 11.9,1,1, 25.064, 10684.774, 445.856, 52909.511 25/09/08,15:54:44,02,09,1, 11.9,1,1, 25.064, 10684.776, 445.881, 52909.452 25/09/08,15:54:44,03,09,1, 11.9,1,1, 25.064, 10684.765, 445.854, 52909.567 25/09/08,15:54:44,04,09,1, 11.9,1,1, 25.064, 10684.741, 445.867, 52909.518 25/09/08,15:54:44,05,09,1, 11.9,1,1, 25.064, 10684.760, 445.886, 52909.519 25/09/08,15:54:44,06,09,1, 11.9,1,1, 25.064, 10684.759, 445.889, 52909.501 25/09/08,15:54:44,07,09,1, 11.9,1,1, 25.064, 10684.745, 445.869, 52909.506 25/09/08,15:54:44,08,09,1, 11.9,1,1, 25.064, 10684.747, 445.877, 52909.517 25/09/08,15:54:44,09,09,1, 11.9,1,1, 25.064, 10684.737, 445.885, 52909.571 25/09/08,15:54:44,10,09,1, 11.9,1,1, 25.064, 10684.739, 445.900, 52909.553 25/09/08,15:54:44,11,09,1, 11.9,1,1, 25.064, 10684.729, 445.892, 52909.568 25/09/08,15:54:44,12,09,1, 11.9,1,1, 25.064, 10684.734, 445.878, 52909.580 25/09/08,15:54:44,13,09,1, 11.9,1,1, 25.064, 10684.737, 445.892, 52909.513 25/09/08,15:54:44,14,09,1, 11.9,1,1, 25.064, 10684.726, 445.895, 52909.471 25/09/08,15:54:44,15,09,1, 11.9,1,1, 25.064, 10684.710, 445.897, 52909.575 25/09/08,15:54:44,16,09,1, 11.9,1,1, 25.064, 10684.729, 445.875, 52909.550 25/09/08,15:54:44,17,09,1, 11.9,1,1, 25.064, 10684.700, 445.898, 52909.517 25/09/08,15:54:44,18,09,1, 11.9,1,1, 25.064, 10684.694, 445.902, 52909.530 25/09/08,15:54:44,19,09,1, 11.9,1,1, 25.064, 10684.705, 445.918, 52909.490 25/09/08,15:54:45,00,10,1, 12.0,1,1, 25.060, 10684.699, 445.918, 52909.490 25/09/08,15:54:45,01,10,1, 12.0,1,1, 25.060, 10684.701, 445.914, 52909.516 25/09/08,15:54:45,02,10,1, 12.0,1,1, 25.060, 10684.688, 445.925, 52909.534 25/09/08,15:54:45,03,10,1, 12.0,1,1, 25.060, 10684.689, 445.909, 52909.519 25/09/08,15:54:45,04,10,1, 12.0,1,1, 25.060, 10684.679, 445.910, 52909.575 25/09/08,15:54:45,05,10,1, 12.0,1,1, 25.060, 10684.681, 445.933, 52909.558 25/09/08,15:54:45,06,10,1, 12.0,1,1, 25.060, 10684.688, 445.928, 52909.576 25/09/08,15:54:45,07,10,1, 12.0,1,1, 25.060, 10684.666, 445.924, 52909.590 25/09/08,15:54:45,08,10,1, 12.0,1,1, 25.060, 10684.690, 445.917, 52909.622 25/09/08,15:54:45,09,10,1, 12.0,1,1, 25.060, 10684.683, 445.917, 52909.528 25/09/08,15:54:45,10,10,1, 12.0,1,1, 25.060, 10684.686, 445.925, 52909.568 25/09/08,15:54:45,11,10,1, 12.0,1,1, 25.060, 10684.662, 445.924, 52909.581 25/09/08,15:54:45,12,10,1, 12.0,1,1, 25.060, 10684.653, 445.951, 52909.541 25/09/08,15:54:45,13,10,1, 12.0,1,1, 25.060, 10684.630, 445.946, 52909.530 25/09/08,15:54:45,14,10,1, 12.0,1,1, 25.060, 10684.639, 445.946, 52909.601 25/09/08,15:54:45,15,10,1, 12.0,1,1, 25.060, 10684.635, 445.950, 52909.597 25/09/08,15:54:45,16,10,1, 12.0,1,1, 25.060, 10684.638, 445.952, 52909.564 25/09/08,15:54:45,17,10,1, 12.0,1,1, 25.060, 10684.625, 445.955, 52909.534 25/09/08,15:54:45,18,10,1, 12.0,1,1, 25.060, 10684.600, 445.945, 52909.579 25/09/08,15:54:45,19,10,1, 12.0,1,1, 25.060, 10684.621, 445.977, 52909.603 25/09/08,15:54:46,00,10,1, 12.0,1,1, 25.061, 10684.615, 445.977, 52909.603 25/09/08,15:54:46,01,10,1, 12.0,1,1, 25.061, 10684.633, 445.971, 52909.604 25/09/08,15:54:46,02,10,1, 12.0,1,1, 25.061, 10684.609, 445.978, 52909.609 25/09/08,15:54:46,03,10,1, 12.0,1,1, 25.061, 10684.609, 445.966, 52909.590 25/09/08,15:54:46,04,10,1, 12.0,1,1, 25.061, 10684.575, 445.958, 52909.577 25/09/08,15:54:46,05,10,1, 12.0,1,1, 25.061, 10684.592, 445.958, 52909.616 25/09/08,15:54:46,06,10,1, 12.0,1,1, 25.061, 10684.591, 445.946, 52909.603 25/09/08,15:54:46,07,10,1, 12.0,1,1, 25.061, 10684.597, 445.973, 52909.656 25/09/08,15:54:46,08,10,1, 12.0,1,1, 25.061, 10684.562, 445.973, 52909.655 25/09/08,15:54:46,09,10,1, 12.0,1,1, 25.061, 10684.573, 445.977, 52909.611 25/09/08,15:54:46,10,10,1, 12.0,1,1, 25.061, 10684.563, 445.975, 52909.635 25/09/08,15:54:46,11,10,1, 12.0,1,1, 25.061, 10684.550, 445.980, 52909.634 25/09/08,15:54:46,12,10,1, 12.0,1,1, 25.061, 10684.541, 445.980, 52909.616 25/09/08,15:54:46,13,10,1, 12.0,1,1, 25.061, 10684.569, 445.981, 52909.656 25/09/08,15:54:46,14,10,1, 12.0,1,1, 25.061, 10684.564, 445.993, 52909.590 25/09/08,15:54:46,15,10,1, 12.0,1,1, 25.061, 10684.539, 445.998, 52909.650 25/09/08,15:54:46,16,10,1, 12.0,1,1, 25.061, 10684.537, 445.964, 52909.647 25/09/08,15:54:46,17,10,1, 12.0,1,1, 25.061, 10684.559, 445.988, 52909.610 25/09/08,15:54:46,18,10,1, 12.0,1,1, 25.061, 10684.526, 445.984, 52909.636 25/09/08,15:54:46,19,10,1, 12.0,1,1, 25.061, 10684.509, 445.991, 52909.632 25/09/08,15:54:47,00,11,1, 11.9,1,1, 25.063, 10684.507, 445.991, 52909.632 25/09/08,15:54:47,01,11,1, 11.9,1,1, 25.063, 10684.515, 446.000, 52909.660 25/09/08,15:54:47,02,11,1, 11.9,1,1, 25.063, 10684.524, 445.996, 52909.648 25/09/08,15:54:47,03,11,1, 11.9,1,1, 25.063, 10684.504, 445.991, 52909.630 25/09/08,15:54:47,04,11,1, 11.9,1,1, 25.063, 10684.488, 445.991, 52909.611 25/09/08,15:54:47,05,11,1, 11.9,1,1, 25.063, 10684.504, 446.002, 52909.650 25/09/08,15:54:47,06,11,1, 11.9,1,1, 25.063, 10684.476, 446.016, 52909.634 25/09/08,15:54:47,07,11,1, 11.9,1,1, 25.063, 10684.464, 446.007, 52909.638 25/09/08,15:54:47,08,11,1, 11.9,1,1, 25.063, 10684.475, 446.007, 52909.716 25/09/08,15:54:47,09,11,1, 11.9,1,1, 25.063, 10684.480, 446.006, 52909.620 25/09/08,15:54:47,10,11,1, 11.9,1,1, 25.063, 10684.449, 446.008, 52909.681 25/09/08,15:54:47,11,11,1, 11.9,1,1, 25.063, 10684.424, 445.995, 52909.618 25/09/08,15:54:47,12,11,1, 11.9,1,1, 25.063, 10684.469, 446.018, 52909.717 25/09/08,15:54:47,13,11,1, 11.9,1,1, 25.063, 10684.421, 446.024, 52909.725 25/09/08,15:54:47,14,11,1, 11.9,1,1, 25.063, 10684.437, 446.027, 52909.691 25/09/08,15:54:47,15,11,1, 11.9,1,1, 25.063, 10684.418, 446.015, 52909.688 25/09/08,15:54:47,16,11,1, 11.9,1,1, 25.063, 10684.413, 446.003, 52909.673 25/09/08,15:54:47,17,11,1, 11.9,1,1, 25.063, 10684.415, 446.029, 52909.662 25/09/08,15:54:47,18,11,1, 11.9,1,1, 25.063, 10684.424, 446.023, 52909.690 25/09/08,15:54:47,19,11,1, 11.9,1,1, 25.063, 10684.387, 446.052, 52909.636 25/09/08,15:54:48,00,09,1, 11.9,1,1, 25.068, 10684.382, 446.052, 52909.636 25/09/08,15:54:48,01,09,1, 11.9,1,1, 25.068, 10684.391, 446.044, 52909.676 25/09/08,15:54:48,02,09,1, 11.9,1,1, 25.068, 10684.383, 446.061, 52909.725 25/09/08,15:54:48,03,09,1, 11.9,1,1, 25.068, 10684.398, 446.056, 52909.682 25/09/08,15:54:48,04,09,1, 11.9,1,1, 25.068, 10684.379, 446.059, 52909.691 25/09/08,15:54:48,05,09,1, 11.9,1,1, 25.068, 10684.371, 446.054, 52909.734 25/09/08,15:54:48,06,09,1, 11.9,1,1, 25.068, 10684.376, 446.086, 52909.701 25/09/08,15:54:48,07,09,1, 11.9,1,1, 25.068, 10684.342, 446.075, 52909.699 25/09/08,15:54:48,08,09,1, 11.9,1,1, 25.068, 10684.388, 446.051, 52909.709 25/09/08,15:54:48,09,09,1, 11.9,1,1, 25.068, 10684.356, 446.084, 52909.793 25/09/08,15:54:48,10,09,1, 11.9,1,1, 25.068, 10684.343, 446.087, 52909.755 25/09/08,15:54:48,11,09,1, 11.9,1,1, 25.068, 10684.334, 446.088, 52909.725 25/09/08,15:54:48,12,09,1, 11.9,1,1, 25.068, 10684.336, 446.088, 52909.769 25/09/08,15:54:48,13,09,1, 11.9,1,1, 25.068, 10684.329, 446.087, 52909.728 25/09/08,15:54:48,14,09,1, 11.9,1,1, 25.068, 10684.332, 446.061, 52909.781 25/09/08,15:54:48,15,09,1, 11.9,1,1, 25.068, 10684.320, 446.079, 52909.761 25/09/08,15:54:48,16,09,1, 11.9,1,1, 25.068, 10684.317, 446.066, 52909.728 25/09/08,15:54:48,17,09,1, 11.9,1,1, 25.068, 10684.305, 446.087, 52909.771 25/09/08,15:54:48,18,09,1, 11.9,1,1, 25.068, 10684.311, 446.054, 52909.707 25/09/08,15:54:48,19,09,1, 11.9,1,1, 25.068, 10684.296, 446.059, 52909.752 25/09/08,15:54:49,00,09,1, 11.9,1,1, 25.064, 10684.290, 446.059, 52909.752 25/09/08,15:54:49,01,09,1, 11.9,1,1, 25.064, 10684.288, 446.093, 52909.753 25/09/08,15:54:49,02,09,1, 11.9,1,1, 25.064, 10684.272, 446.072, 52909.726 25/09/08,15:54:49,03,09,1, 11.9,1,1, 25.064, 10684.256, 446.076, 52909.746 25/09/08,15:54:49,04,09,1, 11.9,1,1, 25.064, 10684.260, 446.117, 52909.823 25/09/08,15:54:49,05,09,1, 11.9,1,1, 25.064, 10684.255, 446.088, 52909.810 25/09/08,15:54:49,06,09,1, 11.9,1,1, 25.064, 10684.242, 446.104, 52909.744 25/09/08,15:54:49,07,09,1, 11.9,1,1, 25.064, 10684.222, 446.106, 52909.709 25/09/08,15:54:49,08,09,1, 11.9,1,1, 25.064, 10684.232, 446.099, 52909.717 25/09/08,15:54:49,09,09,1, 11.9,1,1, 25.064, 10684.221, 446.115, 52909.758 25/09/08,15:54:49,10,09,1, 11.9,1,1, 25.064, 10684.214, 446.118, 52909.738 25/09/08,15:54:49,11,09,1, 11.9,1,1, 25.064, 10684.199, 446.109, 52909.769 25/09/08,15:54:49,12,09,1, 11.9,1,1, 25.064, 10684.200, 446.109, 52909.737 25/09/08,15:54:49,13,09,1, 11.9,1,1, 25.064, 10684.189, 446.119, 52909.806 25/09/08,15:54:49,14,09,1, 11.9,1,1, 25.064, 10684.196, 446.128, 52909.803 25/09/08,15:54:49,15,09,1, 11.9,1,1, 25.064, 10684.173, 446.124, 52909.816 25/09/08,15:54:49,16,09,1, 11.9,1,1, 25.064, 10684.185, 446.108, 52909.783 25/09/08,15:54:49,17,09,1, 11.9,1,1, 25.064, 10684.160, 446.130, 52909.883 25/09/08,15:54:49,18,09,1, 11.9,1,1, 25.064, 10684.173, 446.151, 52909.880 25/09/08,15:54:49,19,09,1, 11.9,1,1, 25.064, 10684.138, 446.115, 52909.795 25/09/08,15:54:50,00,09,1, 11.9,1,1, 25.067, 10684.131, 446.115, 52909.795 25/09/08,15:54:50,01,09,1, 11.9,1,1, 25.067, 10684.126, 446.146, 52909.813 25/09/08,15:54:50,02,09,1, 11.9,1,1, 25.067, 10684.106, 446.133, 52909.822 25/09/08,15:54:50,03,09,1, 11.9,1,1, 25.067, 10684.130, 446.153, 52909.807 25/09/08,15:54:50,04,09,1, 11.9,1,1, 25.067, 10684.094, 446.148, 52909.845 25/09/08,15:54:50,05,09,1, 11.9,1,1, 25.067, 10684.104, 446.142, 52909.876 25/09/08,15:54:50,06,09,1, 11.9,1,1, 25.067, 10684.105, 446.156, 52909.813 25/09/08,15:54:50,07,09,1, 11.9,1,1, 25.067, 10684.079, 446.143, 52909.871 25/09/08,15:54:50,08,09,1, 11.9,1,1, 25.067, 10684.070, 446.167, 52909.876 25/09/08,15:54:50,09,09,1, 11.9,1,1, 25.067, 10684.069, 446.140, 52909.891 25/09/08,15:54:50,10,09,1, 11.9,1,1, 25.067, 10684.078, 446.173, 52909.835 25/09/08,15:54:50,11,09,1, 11.9,1,1, 25.067, 10684.063, 446.161, 52909.916 25/09/08,15:54:50,12,09,1, 11.9,1,1, 25.067, 10684.056, 446.166, 52909.849 25/09/08,15:54:50,13,09,1, 11.9,1,1, 25.067, 10684.075, 446.179, 52909.883 25/09/08,15:54:50,14,09,1, 11.9,1,1, 25.067, 10684.059, 446.149, 52909.826 25/09/08,15:54:50,15,09,1, 11.9,1,1, 25.067, 10684.052, 446.177, 52909.890 25/09/08,15:54:50,16,09,1, 11.9,1,1, 25.067, 10684.039, 446.168, 52909.925 25/09/08,15:54:50,17,09,1, 11.9,1,1, 25.067, 10684.024, 446.162, 52909.836 25/09/08,15:54:50,18,09,1, 11.9,1,1, 25.067, 10684.014, 446.167, 52909.888 25/09/08,15:54:50,19,09,1, 11.9,1,1, 25.067, 10684.017, 446.167, 52909.851 25/09/08,15:54:51,00,09,1, 12.0,1,1, 25.067, 10684.015, 446.167, 52909.851 25/09/08,15:54:51,01,09,1, 12.0,1,1, 25.067, 10684.019, 446.185, 52909.906 25/09/08,15:54:51,02,09,1, 12.0,1,1, 25.067, 10684.003, 446.173, 52909.886 25/09/08,15:54:51,03,09,1, 12.0,1,1, 25.067, 10683.973, 446.189, 52909.970 25/09/08,15:54:51,04,09,1, 12.0,1,1, 25.067, 10683.977, 446.197, 52909.920 25/09/08,15:54:51,05,09,1, 12.0,1,1, 25.067, 10683.979, 446.178, 52909.923 25/09/08,15:54:51,06,09,1, 12.0,1,1, 25.067, 10683.972, 446.182, 52909.913 25/09/08,15:54:51,07,09,1, 12.0,1,1, 25.067, 10683.947, 446.182, 52909.842 25/09/08,15:54:51,08,09,1, 12.0,1,1, 25.067, 10683.957, 446.186, 52909.864 25/09/08,15:54:51,09,09,1, 12.0,1,1, 25.067, 10683.958, 446.181, 52909.922 25/09/08,15:54:51,10,09,1, 12.0,1,1, 25.067, 10683.945, 446.187, 52909.871 25/09/08,15:54:51,11,09,1, 12.0,1,1, 25.067, 10683.957, 446.210, 52909.940 25/09/08,15:54:51,12,09,1, 12.0,1,1, 25.067, 10683.924, 446.209, 52909.949 25/09/08,15:54:51,13,09,1, 12.0,1,1, 25.067, 10683.936, 446.206, 52909.872 25/09/08,15:54:51,14,09,1, 12.0,1,1, 25.067, 10683.957, 446.203, 52909.927 25/09/08,15:54:51,15,09,1, 12.0,1,1, 25.067, 10683.938, 446.205, 52909.922 25/09/08,15:54:51,16,09,1, 12.0,1,1, 25.067, 10683.924, 446.215, 52909.950 25/09/08,15:54:51,17,09,1, 12.0,1,1, 25.067, 10683.913, 446.208, 52909.957 25/09/08,15:54:51,18,09,1, 12.0,1,1, 25.067, 10683.906, 446.233, 52909.909 25/09/08,15:54:51,19,09,1, 12.0,1,1, 25.067, 10683.905, 446.222, 52909.980 25/09/08,15:54:52,00,09,1, 11.9,1,1, 25.062, 10683.898, 446.222, 52909.980 25/09/08,15:54:52,01,09,1, 11.9,1,1, 25.062, 10683.874, 446.222, 52909.920 25/09/08,15:54:52,02,09,1, 11.9,1,1, 25.062, 10683.879, 446.241, 52909.965 25/09/08,15:54:52,03,09,1, 11.9,1,1, 25.062, 10683.887, 446.219, 52909.929 25/09/08,15:54:52,04,09,1, 11.9,1,1, 25.062, 10683.867, 446.226, 52909.962 25/09/08,15:54:52,05,09,1, 11.9,1,1, 25.062, 10683.879, 446.243, 52909.970 25/09/08,15:54:52,06,09,1, 11.9,1,1, 25.062, 10683.855, 446.257, 52909.979 25/09/08,15:54:52,07,09,1, 11.9,1,1, 25.062, 10683.841, 446.246, 52909.953 25/09/08,15:54:52,08,09,1, 11.9,1,1, 25.062, 10683.830, 446.233, 52909.991 25/09/08,15:54:52,09,09,1, 11.9,1,1, 25.062, 10683.834, 446.257, 52910.032 25/09/08,15:54:52,10,09,1, 11.9,1,1, 25.062, 10683.824, 446.245, 52909.981 25/09/08,15:54:52,11,09,1, 11.9,1,1, 25.062, 10683.828, 446.252, 52910.020 25/09/08,15:54:52,12,09,1, 11.9,1,1, 25.062, 10683.806, 446.263, 52910.023 25/09/08,15:54:52,13,09,1, 11.9,1,1, 25.062, 10683.816, 446.260, 52909.996 25/09/08,15:54:52,14,09,1, 11.9,1,1, 25.062, 10683.804, 446.254, 52910.001 25/09/08,15:54:52,15,09,1, 11.9,1,1, 25.062, 10683.803, 446.278, 52909.965 25/09/08,15:54:52,16,09,1, 11.9,1,1, 25.062, 10683.795, 446.262, 52909.990 25/09/08,15:54:52,17,09,1, 11.9,1,1, 25.062, 10683.793, 446.280, 52910.025 25/09/08,15:54:52,18,09,1, 11.9,1,1, 25.062, 10683.791, 446.276, 52909.993 25/09/08,15:54:52,19,09,1, 11.9,1,1, 25.062, 10683.798, 446.259, 52910.017 25/09/08,15:54:53,00,10,1, 11.9,1,1, 25.067, 10683.798, 446.259, 52910.017 25/09/08,15:54:53,01,10,1, 11.9,1,1, 25.067, 10683.761, 446.287, 52909.991 25/09/08,15:54:53,02,10,1, 11.9,1,1, 25.067, 10683.758, 446.272, 52910.047 25/09/08,15:54:53,03,10,1, 11.9,1,1, 25.067, 10683.747, 446.273, 52910.057 25/09/08,15:54:53,04,10,1, 11.9,1,1, 25.067, 10683.734, 446.291, 52910.038 25/09/08,15:54:53,05,10,1, 11.9,1,1, 25.067, 10683.743, 446.311, 52910.030 25/09/08,15:54:53,06,10,1, 11.9,1,1, 25.067, 10683.751, 446.293, 52910.061 25/09/08,15:54:53,07,10,1, 11.9,1,1, 25.067, 10683.770, 446.305, 52910.071 25/09/08,15:54:53,08,10,1, 11.9,1,1, 25.067, 10683.725, 446.327, 52910.120 25/09/08,15:54:53,09,10,1, 11.9,1,1, 25.067, 10683.699, 446.315, 52910.013 25/09/08,15:54:53,10,10,1, 11.9,1,1, 25.067, 10683.738, 446.295, 52910.077 25/09/08,15:54:53,11,10,1, 11.9,1,1, 25.067, 10683.721, 446.311, 52910.088 25/09/08,15:54:53,12,10,1, 11.9,1,1, 25.067, 10683.700, 446.313, 52910.060 25/09/08,15:54:53,13,10,1, 11.9,1,1, 25.067, 10683.692, 446.330, 52910.007 25/09/08,15:54:53,14,10,1, 11.9,1,1, 25.067, 10683.711, 446.322, 52910.073 25/09/08,15:54:53,15,10,1, 11.9,1,1, 25.067, 10683.696, 446.322, 52910.092 25/09/08,15:54:53,16,10,1, 11.9,1,1, 25.067, 10683.696, 446.328, 52910.079 25/09/08,15:54:53,17,10,1, 11.9,1,1, 25.067, 10683.697, 446.311, 52910.110 25/09/08,15:54:53,18,10,1, 11.9,1,1, 25.067, 10683.683, 446.309, 52910.055 25/09/08,15:54:53,19,10,1, 11.9,1,1, 25.067, 10683.696, 446.315, 52910.068 25/09/08,15:54:54,00,09,1, 11.9,1,1, 25.070, 10683.689, 446.315, 52910.068 25/09/08,15:54:54,01,09,1, 11.9,1,1, 25.070, 10683.669, 446.333, 52910.095 25/09/08,15:54:54,02,09,1, 11.9,1,1, 25.070, 10683.661, 446.339, 52910.061 25/09/08,15:54:54,03,09,1, 11.9,1,1, 25.070, 10683.684, 446.330, 52910.062 25/09/08,15:54:54,04,09,1, 11.9,1,1, 25.070, 10683.651, 446.313, 52910.038 25/09/08,15:54:54,05,09,1, 11.9,1,1, 25.070, 10683.653, 446.351, 52910.130 25/09/08,15:54:54,06,09,1, 11.9,1,1, 25.070, 10683.643, 446.335, 52910.114 25/09/08,15:54:54,07,09,1, 11.9,1,1, 25.070, 10683.626, 446.366, 52910.128 25/09/08,15:54:54,08,09,1, 11.9,1,1, 25.070, 10683.647, 446.360, 52910.057 25/09/08,15:54:54,09,09,1, 11.9,1,1, 25.070, 10683.655, 446.364, 52910.106 25/09/08,15:54:54,10,09,1, 11.9,1,1, 25.070, 10683.648, 446.360, 52910.173 25/09/08,15:54:54,11,09,1, 11.9,1,1, 25.070, 10683.615, 446.329, 52910.138 25/09/08,15:54:54,12,09,1, 11.9,1,1, 25.070, 10683.626, 446.361, 52910.114 25/09/08,15:54:54,13,09,1, 11.9,1,1, 25.070, 10683.598, 446.371, 52910.162 25/09/08,15:54:54,14,09,1, 11.9,1,1, 25.070, 10683.593, 446.351, 52910.116 25/09/08,15:54:54,15,09,1, 11.9,1,1, 25.070, 10683.605, 446.347, 52910.075 25/09/08,15:54:54,16,09,1, 11.9,1,1, 25.070, 10683.606, 446.346, 52910.063 25/09/08,15:54:54,17,09,1, 11.9,1,1, 25.070, 10683.590, 446.372, 52910.080 25/09/08,15:54:54,18,09,1, 11.9,1,1, 25.070, 10683.605, 446.352, 52910.184 25/09/08,15:54:54,19,09,1, 11.9,1,1, 25.070, 10683.596, 446.365, 52910.096 25/09/08,15:54:55,00,09,1, 12.0,1,1, 25.066, 10683.589, 446.365, 52910.096 25/09/08,15:54:55,01,09,1, 12.0,1,1, 25.066, 10683.588, 446.379, 52910.108 25/09/08,15:54:55,02,09,1, 12.0,1,1, 25.066, 10683.566, 446.375, 52910.163 25/09/08,15:54:55,03,09,1, 12.0,1,1, 25.066, 10683.573, 446.368, 52910.160 25/09/08,15:54:55,04,09,1, 12.0,1,1, 25.066, 10683.559, 446.369, 52910.114 25/09/08,15:54:55,05,09,1, 12.0,1,1, 25.066, 10683.551, 446.392, 52910.134 25/09/08,15:54:55,06,09,1, 12.0,1,1, 25.066, 10683.561, 446.390, 52910.138 25/09/08,15:54:55,07,09,1, 12.0,1,1, 25.066, 10683.549, 446.375, 52910.191 25/09/08,15:54:55,08,09,1, 12.0,1,1, 25.066, 10683.559, 446.377, 52910.263 25/09/08,15:54:55,09,09,1, 12.0,1,1, 25.066, 10683.532, 446.385, 52910.142 25/09/08,15:54:55,10,09,1, 12.0,1,1, 25.066, 10683.530, 446.373, 52910.211 25/09/08,15:54:55,11,09,1, 12.0,1,1, 25.066, 10683.520, 446.376, 52910.217 25/09/08,15:54:55,12,09,1, 12.0,1,1, 25.066, 10683.513, 446.394, 52910.230 25/09/08,15:54:55,13,09,1, 12.0,1,1, 25.066, 10683.492, 446.379, 52910.227 25/09/08,15:54:55,14,09,1, 12.0,1,1, 25.066, 10683.514, 446.401, 52910.231 25/09/08,15:54:55,15,09,1, 12.0,1,1, 25.066, 10683.492, 446.385, 52910.159 25/09/08,15:54:55,16,09,1, 12.0,1,1, 25.066, 10683.505, 446.383, 52910.233 25/09/08,15:54:55,17,09,1, 12.0,1,1, 25.066, 10683.511, 446.400, 52910.228 25/09/08,15:54:55,18,09,1, 12.0,1,1, 25.066, 10683.483, 446.387, 52910.226 25/09/08,15:54:55,19,09,1, 12.0,1,1, 25.066, 10683.494, 446.359, 52910.282 25/09/08,15:54:56,00,10,1, 12.0,1,1, 25.064, 10683.489, 446.359, 52910.282 25/09/08,15:54:56,01,10,1, 12.0,1,1, 25.064, 10683.465, 446.402, 52910.178 25/09/08,15:54:56,02,10,1, 12.0,1,1, 25.064, 10683.447, 446.404, 52910.256 25/09/08,15:54:56,03,10,1, 12.0,1,1, 25.064, 10683.467, 446.404, 52910.208 25/09/08,15:54:56,04,10,1, 12.0,1,1, 25.064, 10683.465, 446.411, 52910.274 25/09/08,15:54:56,05,10,1, 12.0,1,1, 25.064, 10683.452, 446.402, 52910.296 25/09/08,15:54:56,06,10,1, 12.0,1,1, 25.064, 10683.438, 446.394, 52910.264 25/09/08,15:54:56,07,10,1, 12.0,1,1, 25.064, 10683.434, 446.393, 52910.277 25/09/08,15:54:56,08,10,1, 12.0,1,1, 25.064, 10683.404, 446.411, 52910.263 25/09/08,15:54:56,09,10,1, 12.0,1,1, 25.064, 10683.423, 446.444, 52910.233 25/09/08,15:54:56,10,10,1, 12.0,1,1, 25.064, 10683.420, 446.424, 52910.280 25/09/08,15:54:56,11,10,1, 12.0,1,1, 25.064, 10683.409, 446.410, 52910.252 25/09/08,15:54:56,12,10,1, 12.0,1,1, 25.064, 10683.402, 446.446, 52910.260 25/09/08,15:54:56,13,10,1, 12.0,1,1, 25.064, 10683.420, 446.422, 52910.240 25/09/08,15:54:56,14,10,1, 12.0,1,1, 25.064, 10683.386, 446.445, 52910.295 25/09/08,15:54:56,15,10,1, 12.0,1,1, 25.064, 10683.399, 446.454, 52910.292 25/09/08,15:54:56,16,10,1, 12.0,1,1, 25.064, 10683.377, 446.441, 52910.306 25/09/08,15:54:56,17,10,1, 12.0,1,1, 25.064, 10683.384, 446.437, 52910.232 25/09/08,15:54:56,18,10,1, 12.0,1,1, 25.064, 10683.381, 446.421, 52910.220 25/09/08,15:54:56,19,10,1, 12.0,1,1, 25.064, 10683.369, 446.431, 52910.277 25/09/08,15:54:57,00,08,1, 12.0,1,1, 25.064, 10683.364, 446.431, 52910.277 25/09/08,15:54:57,01,08,1, 12.0,1,1, 25.064, 10683.343, 446.445, 52910.292 25/09/08,15:54:57,02,08,1, 12.0,1,1, 25.064, 10683.342, 446.454, 52910.249 25/09/08,15:54:57,03,08,1, 12.0,1,1, 25.064, 10683.364, 446.446, 52910.286 25/09/08,15:54:57,04,08,1, 12.0,1,1, 25.064, 10683.358, 446.452, 52910.362 25/09/08,15:54:57,05,08,1, 12.0,1,1, 25.064, 10683.344, 446.471, 52910.360 25/09/08,15:54:57,06,08,1, 12.0,1,1, 25.064, 10683.349, 446.440, 52910.265 25/09/08,15:54:57,07,08,1, 12.0,1,1, 25.064, 10683.312, 446.466, 52910.357 25/09/08,15:54:57,08,08,1, 12.0,1,1, 25.064, 10683.313, 446.471, 52910.310 25/09/08,15:54:57,09,08,1, 12.0,1,1, 25.064, 10683.280, 446.450, 52910.304 25/09/08,15:54:57,10,08,1, 12.0,1,1, 25.064, 10683.317, 446.483, 52910.365 25/09/08,15:54:57,11,08,1, 12.0,1,1, 25.064, 10683.297, 446.481, 52910.414 25/09/08,15:54:57,12,08,1, 12.0,1,1, 25.064, 10683.294, 446.470, 52910.297 25/09/08,15:54:57,13,08,1, 12.0,1,1, 25.064, 10683.280, 446.471, 52910.358 25/09/08,15:54:57,14,08,1, 12.0,1,1, 25.064, 10683.283, 446.488, 52910.355 25/09/08,15:54:57,15,08,1, 12.0,1,1, 25.064, 10683.254, 446.465, 52910.379 25/09/08,15:54:57,16,08,1, 12.0,1,1, 25.064, 10683.237, 446.473, 52910.400 25/09/08,15:54:57,17,08,1, 12.0,1,1, 25.064, 10683.229, 446.468, 52910.394 25/09/08,15:54:57,18,08,1, 12.0,1,1, 25.064, 10683.231, 446.463, 52910.400 25/09/08,15:54:57,19,08,1, 12.0,1,1, 25.064, 10683.226, 446.470, 52910.395 25/09/08,15:54:58,00,09,1, 12.0,1,1, 25.064, 10683.222, 446.470, 52910.395 25/09/08,15:54:58,01,09,1, 12.0,1,1, 25.064, 10683.235, 446.486, 52910.389 25/09/08,15:54:58,02,09,1, 12.0,1,1, 25.064, 10683.210, 446.489, 52910.436 25/09/08,15:54:58,03,09,1, 12.0,1,1, 25.064, 10683.199, 446.493, 52910.391 25/09/08,15:54:58,04,09,1, 12.0,1,1, 25.064, 10683.194, 446.481, 52910.369 25/09/08,15:54:58,05,09,1, 12.0,1,1, 25.064, 10683.198, 446.489, 52910.442 25/09/08,15:54:58,06,09,1, 12.0,1,1, 25.064, 10683.188, 446.511, 52910.491 25/09/08,15:54:58,07,09,1, 12.0,1,1, 25.064, 10683.156, 446.503, 52910.437 25/09/08,15:54:58,08,09,1, 12.0,1,1, 25.064, 10683.198, 446.504, 52910.438 25/09/08,15:54:58,09,09,1, 12.0,1,1, 25.064, 10683.185, 446.507, 52910.460 25/09/08,15:54:58,10,09,1, 12.0,1,1, 25.064, 10683.134, 446.522, 52910.455 25/09/08,15:54:58,11,09,1, 12.0,1,1, 25.064, 10683.142, 446.507, 52910.470 25/09/08,15:54:58,12,09,1, 12.0,1,1, 25.064, 10683.135, 446.509, 52910.432 25/09/08,15:54:58,13,09,1, 12.0,1,1, 25.064, 10683.144, 446.498, 52910.496 25/09/08,15:54:58,14,09,1, 12.0,1,1, 25.064, 10683.135, 446.507, 52910.421 25/09/08,15:54:58,15,09,1, 12.0,1,1, 25.064, 10683.131, 446.521, 52910.518 25/09/08,15:54:58,16,09,1, 12.0,1,1, 25.064, 10683.154, 446.528, 52910.511 25/09/08,15:54:58,17,09,1, 12.0,1,1, 25.064, 10683.110, 446.514, 52910.473 25/09/08,15:54:58,18,09,1, 12.0,1,1, 25.064, 10683.102, 446.535, 52910.519 25/09/08,15:54:58,19,09,1, 12.0,1,1, 25.064, 10683.076, 446.525, 52910.510 25/09/08,15:54:59,00,10,1, 11.9,1,1, 25.065, 10683.072, 446.525, 52910.510 25/09/08,15:54:59,01,10,1, 11.9,1,1, 25.065, 10683.075, 446.537, 52910.460 25/09/08,15:54:59,02,10,1, 11.9,1,1, 25.065, 10683.059, 446.534, 52910.506 25/09/08,15:54:59,03,10,1, 11.9,1,1, 25.065, 10683.053, 446.524, 52910.544 25/09/08,15:54:59,04,10,1, 11.9,1,1, 25.065, 10683.057, 446.531, 52910.434 25/09/08,15:54:59,05,10,1, 11.9,1,1, 25.065, 10683.049, 446.542, 52910.475 25/09/08,15:54:59,06,10,1, 11.9,1,1, 25.065, 10683.028, 446.546, 52910.442 25/09/08,15:54:59,07,10,1, 11.9,1,1, 25.065, 10683.035, 446.577, 52910.478 25/09/08,15:54:59,08,10,1, 11.9,1,1, 25.065, 10683.037, 446.549, 52910.384 25/09/08,15:54:59,09,10,1, 11.9,1,1, 25.065, 10683.023, 446.529, 52910.417 25/09/08,15:54:59,10,10,1, 11.9,1,1, 25.065, 10683.026, 446.539, 52910.449 25/09/08,15:54:59,11,10,1, 11.9,1,1, 25.065, 10683.000, 446.542, 52910.398 25/09/08,15:54:59,12,10,1, 11.9,1,1, 25.065, 10683.012, 446.542, 52910.464 25/09/08,15:54:59,13,10,1, 11.9,1,1, 25.065, 10682.994, 446.568, 52910.554 25/09/08,15:54:59,14,10,1, 11.9,1,1, 25.065, 10682.972, 446.571, 52910.534 25/09/08,15:54:59,15,10,1, 11.9,1,1, 25.065, 10682.981, 446.544, 52910.517 25/09/08,15:54:59,16,10,1, 11.9,1,1, 25.065, 10682.940, 446.568, 52910.526 25/09/08,15:54:59,17,10,1, 11.9,1,1, 25.065, 10682.954, 446.575, 52910.502 25/09/08,15:54:59,18,10,1, 11.9,1,1, 25.065, 10682.965, 446.581, 52910.525 25/09/08,15:54:59,19,10,1, 11.9,1,1, 25.065, 10682.954, 446.563, 52910.545 25/09/08,15:55:00,00,11,1, 11.9,1,1, 25.063, 10682.946, 446.563, 52910.545 25/09/08,15:55:00,01,11,1, 11.9,1,1, 25.063, 10682.929, 446.553, 52910.534 25/09/08,15:55:00,02,11,1, 11.9,1,1, 25.063, 10682.917, 446.567, 52910.539 25/09/08,15:55:00,03,11,1, 11.9,1,1, 25.063, 10682.892, 446.571, 52910.591 25/09/08,15:55:00,04,11,1, 11.9,1,1, 25.063, 10682.870, 446.562, 52910.530 25/09/08,15:55:00,05,11,1, 11.9,1,1, 25.063, 10682.908, 446.600, 52910.534 25/09/08,15:55:00,06,11,1, 11.9,1,1, 25.063, 10682.891, 446.573, 52910.492 25/09/08,15:55:00,07,11,1, 11.9,1,1, 25.063, 10682.878, 446.579, 52910.493 25/09/08,15:55:00,08,11,1, 11.9,1,1, 25.063, 10682.890, 446.581, 52910.560 25/09/08,15:55:00,09,11,1, 11.9,1,1, 25.063, 10682.873, 446.563, 52910.530 25/09/08,15:55:00,10,11,1, 11.9,1,1, 25.063, 10682.860, 446.569, 52910.495 25/09/08,15:55:00,11,11,1, 11.9,1,1, 25.063, 10682.851, 446.565, 52910.552 25/09/08,15:55:00,12,11,1, 11.9,1,1, 25.063, 10682.853, 446.596, 52910.610 25/09/08,15:55:00,13,11,1, 11.9,1,1, 25.063, 10682.847, 446.580, 52910.512 25/09/08,15:55:00,14,11,1, 11.9,1,1, 25.063, 10682.858, 446.573, 52910.546 25/09/08,15:55:00,15,11,1, 11.9,1,1, 25.063, 10682.839, 446.617, 52910.581 25/09/08,15:55:00,16,11,1, 11.9,1,1, 25.063, 10682.829, 446.576, 52910.571 25/09/08,15:55:00,17,11,1, 11.9,1,1, 25.063, 10682.837, 446.582, 52910.570 25/09/08,15:55:00,18,11,1, 11.9,1,1, 25.063, 10682.830, 446.564, 52910.548 25/09/08,15:55:00,19,11,1, 11.9,1,1, 25.063, 10682.803, 446.583, 52910.563 25/09/08,15:55:01,00,10,1, 12.0,1,1, 25.067, 10682.796, 446.583, 52910.563 25/09/08,15:55:01,01,10,1, 12.0,1,1, 25.067, 10682.792, 446.601, 52910.565 25/09/08,15:55:01,02,10,1, 12.0,1,1, 25.067, 10682.788, 446.572, 52910.650 25/09/08,15:55:01,03,10,1, 12.0,1,1, 25.067, 10682.775, 446.606, 52910.649 25/09/08,15:55:01,04,10,1, 12.0,1,1, 25.067, 10682.766, 446.599, 52910.639 25/09/08,15:55:01,05,10,1, 12.0,1,1, 25.067, 10682.760, 446.587, 52910.653 25/09/08,15:55:01,06,10,1, 12.0,1,1, 25.067, 10682.781, 446.605, 52910.614 25/09/08,15:55:01,07,10,1, 12.0,1,1, 25.067, 10682.759, 446.607, 52910.654 25/09/08,15:55:01,08,10,1, 12.0,1,1, 25.067, 10682.774, 446.586, 52910.632 25/09/08,15:55:01,09,10,1, 12.0,1,1, 25.067, 10682.765, 446.608, 52910.651 25/09/08,15:55:01,10,10,1, 12.0,1,1, 25.067, 10682.733, 446.602, 52910.660 25/09/08,15:55:01,11,10,1, 12.0,1,1, 25.067, 10682.733, 446.612, 52910.601 25/09/08,15:55:01,12,10,1, 12.0,1,1, 25.067, 10682.720, 446.602, 52910.684 25/09/08,15:55:01,13,10,1, 12.0,1,1, 25.067, 10682.733, 446.586, 52910.649 25/09/08,15:55:01,14,10,1, 12.0,1,1, 25.067, 10682.690, 446.589, 52910.700 25/09/08,15:55:01,15,10,1, 12.0,1,1, 25.067, 10682.690, 446.599, 52910.701 25/09/08,15:55:01,16,10,1, 12.0,1,1, 25.067, 10682.693, 446.628, 52910.694 25/09/08,15:55:01,17,10,1, 12.0,1,1, 25.067, 10682.680, 446.609, 52910.721 25/09/08,15:55:01,18,10,1, 12.0,1,1, 25.067, 10682.676, 446.624, 52910.711 25/09/08,15:55:01,19,10,1, 12.0,1,1, 25.067, 10682.692, 446.621, 52910.624 25/09/08,15:55:02,00,09,1, 11.9,1,1, 25.065, 10682.688, 446.621, 52910.624 25/09/08,15:55:02,01,09,1, 11.9,1,1, 25.065, 10682.665, 446.619, 52910.675 25/09/08,15:55:02,02,09,1, 11.9,1,1, 25.065, 10682.654, 446.609, 52910.753 25/09/08,15:55:02,03,09,1, 11.9,1,1, 25.065, 10682.652, 446.615, 52910.708 25/09/08,15:55:02,04,09,1, 11.9,1,1, 25.065, 10682.641, 446.602, 52910.697 25/09/08,15:55:02,05,09,1, 11.9,1,1, 25.065, 10682.636, 446.633, 52910.751 25/09/08,15:55:02,06,09,1, 11.9,1,1, 25.065, 10682.640, 446.633, 52910.691 25/09/08,15:55:02,07,09,1, 11.9,1,1, 25.065, 10682.597, 446.600, 52910.720 25/09/08,15:55:02,08,09,1, 11.9,1,1, 25.065, 10682.610, 446.607, 52910.756 25/09/08,15:55:02,09,09,1, 11.9,1,1, 25.065, 10682.612, 446.588, 52910.673 25/09/08,15:55:02,10,09,1, 11.9,1,1, 25.065, 10682.597, 446.606, 52910.747 25/09/08,15:55:02,11,09,1, 11.9,1,1, 25.065, 10682.554, 446.609, 52910.720 25/09/08,15:55:02,12,09,1, 11.9,1,1, 25.065, 10682.564, 446.630, 52910.748 25/09/08,15:55:02,13,09,1, 11.9,1,1, 25.065, 10682.564, 446.624, 52910.714 25/09/08,15:55:02,14,09,1, 11.9,1,1, 25.065, 10682.560, 446.634, 52910.742 25/09/08,15:55:02,15,09,1, 11.9,1,1, 25.065, 10682.557, 446.628, 52910.806 25/09/08,15:55:02,16,09,1, 11.9,1,1, 25.065, 10682.561, 446.620, 52910.760 25/09/08,15:55:02,17,09,1, 11.9,1,1, 25.065, 10682.533, 446.621, 52910.745 25/09/08,15:55:02,18,09,1, 11.9,1,1, 25.065, 10682.522, 446.609, 52910.765 25/09/08,15:55:02,19,09,1, 11.9,1,1, 25.065, 10682.539, 446.610, 52910.732 25/09/08,15:55:03,00,09,1, 11.9,1,1, 25.065, 10682.538, 446.610, 52910.732 25/09/08,15:55:03,01,09,1, 11.9,1,1, 25.065, 10682.523, 446.628, 52910.791 25/09/08,15:55:03,02,09,1, 11.9,1,1, 25.065, 10682.507, 446.614, 52910.801 25/09/08,15:55:03,03,09,1, 11.9,1,1, 25.065, 10682.486, 446.621, 52910.810 25/09/08,15:55:03,04,09,1, 11.9,1,1, 25.065, 10682.508, 446.628, 52910.811 25/09/08,15:55:03,05,09,1, 11.9,1,1, 25.065, 10682.482, 446.628, 52910.777 25/09/08,15:55:03,06,09,1, 11.9,1,1, 25.065, 10682.504, 446.630, 52910.769 25/09/08,15:55:03,07,09,1, 11.9,1,1, 25.065, 10682.462, 446.620, 52910.819 25/09/08,15:55:03,08,09,1, 11.9,1,1, 25.065, 10682.457, 446.620, 52910.760 25/09/08,15:55:03,09,09,1, 11.9,1,1, 25.065, 10682.479, 446.632, 52910.800 25/09/08,15:55:03,10,09,1, 11.9,1,1, 25.065, 10682.426, 446.623, 52910.796 25/09/08,15:55:03,11,09,1, 11.9,1,1, 25.065, 10682.443, 446.632, 52910.817 25/09/08,15:55:03,12,09,1, 11.9,1,1, 25.065, 10682.421, 446.635, 52910.807 25/09/08,15:55:03,13,09,1, 11.9,1,1, 25.065, 10682.418, 446.652, 52910.832 25/09/08,15:55:03,14,09,1, 11.9,1,1, 25.065, 10682.389, 446.627, 52910.830 25/09/08,15:55:03,15,09,1, 11.9,1,1, 25.065, 10682.413, 446.640, 52910.864 25/09/08,15:55:03,16,09,1, 11.9,1,1, 25.065, 10682.382, 446.658, 52910.882 25/09/08,15:55:03,17,09,1, 11.9,1,1, 25.065, 10682.380, 446.640, 52910.798 25/09/08,15:55:03,18,09,1, 11.9,1,1, 25.065, 10682.382, 446.640, 52910.804 25/09/08,15:55:03,19,09,1, 11.9,1,1, 25.065, 10682.369, 446.633, 52910.801 25/09/08,15:55:04,00,09,1, 11.9,1,1, 25.065, 10682.362, 446.633, 52910.801 25/09/08,15:55:04,01,09,1, 11.9,1,1, 25.065, 10682.357, 446.626, 52910.896 25/09/08,15:55:04,02,09,1, 11.9,1,1, 25.065, 10682.336, 446.631, 52910.899 25/09/08,15:55:04,03,09,1, 11.9,1,1, 25.065, 10682.332, 446.651, 52910.922 25/09/08,15:55:04,04,09,1, 11.9,1,1, 25.065, 10682.335, 446.662, 52910.920 25/09/08,15:55:04,05,09,1, 11.9,1,1, 25.065, 10682.336, 446.646, 52910.869 25/09/08,15:55:04,06,09,1, 11.9,1,1, 25.065, 10682.334, 446.640, 52910.852 25/09/08,15:55:04,07,09,1, 11.9,1,1, 25.065, 10682.330, 446.661, 52910.878 25/09/08,15:55:04,08,09,1, 11.9,1,1, 25.065, 10682.298, 446.649, 52910.916 25/09/08,15:55:04,09,09,1, 11.9,1,1, 25.065, 10682.310, 446.663, 52910.846 25/09/08,15:55:04,10,09,1, 11.9,1,1, 25.065, 10682.288, 446.640, 52910.917 25/09/08,15:55:04,11,09,1, 11.9,1,1, 25.065, 10682.281, 446.670, 52910.925 25/09/08,15:55:04,12,09,1, 11.9,1,1, 25.065, 10682.273, 446.682, 52910.929 25/09/08,15:55:04,13,09,1, 11.9,1,1, 25.065, 10682.261, 446.648, 52910.857 25/09/08,15:55:04,14,09,1, 11.9,1,1, 25.065, 10682.263, 446.684, 52910.896 25/09/08,15:55:04,15,09,1, 11.9,1,1, 25.065, 10682.230, 446.676, 52910.842 25/09/08,15:55:04,16,09,1, 11.9,1,1, 25.065, 10682.267, 446.670, 52910.924 25/09/08,15:55:04,17,09,1, 11.9,1,1, 25.065, 10682.214, 446.668, 52911.048 25/09/08,15:55:04,18,09,1, 11.9,1,1, 25.065, 10682.214, 446.691, 52910.865 25/09/08,15:55:04,19,09,1, 11.9,1,1, 25.065, 10682.218, 446.681, 52910.927 25/09/08,15:55:05,00,10,1, 11.9,1,1, 25.066, 10682.212, 446.681, 52910.927 25/09/08,15:55:05,01,10,1, 11.9,1,1, 25.066, 10682.194, 446.692, 52910.934 25/09/08,15:55:05,02,10,1, 11.9,1,1, 25.066, 10682.168, 446.699, 52910.969 25/09/08,15:55:05,03,10,1, 11.9,1,1, 25.066, 10682.164, 446.681, 52910.939 25/09/08,15:55:05,04,10,1, 11.9,1,1, 25.066, 10682.169, 446.666, 52911.006 25/09/08,15:55:05,05,10,1, 11.9,1,1, 25.066, 10682.169, 446.722, 52910.966 25/09/08,15:55:05,06,10,1, 11.9,1,1, 25.066, 10682.145, 446.688, 52910.940 25/09/08,15:55:05,07,10,1, 11.9,1,1, 25.066, 10682.131, 446.695, 52910.936 25/09/08,15:55:05,08,10,1, 11.9,1,1, 25.066, 10682.109, 446.700, 52910.954 25/09/08,15:55:05,09,10,1, 11.9,1,1, 25.066, 10682.123, 446.693, 52910.924 25/09/08,15:55:05,10,10,1, 11.9,1,1, 25.066, 10682.099, 446.712, 52911.035 25/09/08,15:55:05,11,10,1, 11.9,1,1, 25.066, 10682.094, 446.702, 52911.016 25/09/08,15:55:05,12,10,1, 11.9,1,1, 25.066, 10682.090, 446.711, 52911.036 25/09/08,15:55:05,13,10,1, 11.9,1,1, 25.066, 10682.109, 446.707, 52911.015 25/09/08,15:55:05,14,10,1, 11.9,1,1, 25.066, 10682.080, 446.716, 52910.974 25/09/08,15:55:05,15,10,1, 11.9,1,1, 25.066, 10682.079, 446.724, 52910.990 25/09/08,15:55:05,16,10,1, 11.9,1,1, 25.066, 10682.081, 446.724, 52910.996 25/09/08,15:55:05,17,10,1, 11.9,1,1, 25.066, 10682.046, 446.703, 52910.988 25/09/08,15:55:05,18,10,1, 11.9,1,1, 25.066, 10682.062, 446.695, 52911.081 25/09/08,15:55:05,19,10,1, 11.9,1,1, 25.066, 10682.033, 446.698, 52911.065 25/09/08,15:55:06,00,09,1, 11.9,1,1, 25.066, 10682.029, 446.698, 52911.065 25/09/08,15:55:06,01,09,1, 11.9,1,1, 25.066, 10682.045, 446.693, 52911.022 25/09/08,15:55:06,02,09,1, 11.9,1,1, 25.066, 10682.011, 446.704, 52911.065 25/09/08,15:55:06,03,09,1, 11.9,1,1, 25.066, 10682.017, 446.712, 52911.078 25/09/08,15:55:06,04,09,1, 11.9,1,1, 25.066, 10682.001, 446.717, 52911.082 25/09/08,15:55:06,05,09,1, 11.9,1,1, 25.066, 10681.987, 446.722, 52911.080 25/09/08,15:55:06,06,09,1, 11.9,1,1, 25.066, 10681.983, 446.714, 52911.058 25/09/08,15:55:06,07,09,1, 11.9,1,1, 25.066, 10681.991, 446.723, 52911.069 25/09/08,15:55:06,08,09,1, 11.9,1,1, 25.066, 10681.967, 446.746, 52911.057 25/09/08,15:55:06,09,09,1, 11.9,1,1, 25.066, 10681.956, 446.701, 52911.033 25/09/08,15:55:06,10,09,1, 11.9,1,1, 25.066, 10681.921, 446.702, 52911.061 25/09/08,15:55:06,11,09,1, 11.9,1,1, 25.066, 10681.940, 446.734, 52911.056 25/09/08,15:55:06,12,09,1, 11.9,1,1, 25.066, 10681.928, 446.732, 52911.063 25/09/08,15:55:06,13,09,1, 11.9,1,1, 25.066, 10681.945, 446.752, 52911.081 25/09/08,15:55:06,14,09,1, 11.9,1,1, 25.066, 10681.929, 446.769, 52911.128 25/09/08,15:55:06,15,09,1, 11.9,1,1, 25.066, 10681.897, 446.757, 52911.142 25/09/08,15:55:06,16,09,1, 11.9,1,1, 25.066, 10681.892, 446.740, 52911.161 25/09/08,15:55:06,17,09,1, 11.9,1,1, 25.066, 10681.892, 446.745, 52911.101 25/09/08,15:55:06,18,09,1, 11.9,1,1, 25.066, 10681.859, 446.758, 52911.148 25/09/08,15:55:06,19,09,1, 11.9,1,1, 25.066, 10681.847, 446.769, 52911.062 25/09/08,15:55:07,00,09,1, 11.8,1,1, 25.068, 10681.845, 446.769, 52911.062 25/09/08,15:55:07,01,09,1, 11.8,1,1, 25.068, 10681.884, 446.759, 52911.180 25/09/08,15:55:07,02,09,1, 11.8,1,1, 25.068, 10681.836, 446.755, 52911.174 25/09/08,15:55:07,03,09,1, 11.8,1,1, 25.068, 10681.824, 446.753, 52911.087 25/09/08,15:55:07,04,09,1, 11.8,1,1, 25.068, 10681.817, 446.724, 52911.073 25/09/08,15:55:07,05,09,1, 11.8,1,1, 25.068, 10681.808, 446.747, 52911.092 25/09/08,15:55:07,06,09,1, 11.8,1,1, 25.068, 10681.796, 446.751, 52911.122 25/09/08,15:55:07,07,09,1, 11.8,1,1, 25.068, 10681.794, 446.765, 52911.204 25/09/08,15:55:07,08,09,1, 11.8,1,1, 25.068, 10681.782, 446.753, 52911.108 25/09/08,15:55:07,09,09,1, 11.8,1,1, 25.068, 10681.780, 446.777, 52911.187 25/09/08,15:55:07,10,09,1, 11.8,1,1, 25.068, 10681.755, 446.764, 52911.156 25/09/08,15:55:07,11,09,1, 11.8,1,1, 25.068, 10681.750, 446.756, 52911.137 25/09/08,15:55:07,12,09,1, 11.8,1,1, 25.068, 10681.760, 446.750, 52911.148 25/09/08,15:55:07,13,09,1, 11.8,1,1, 25.068, 10681.729, 446.769, 52911.217 25/09/08,15:55:07,14,09,1, 11.8,1,1, 25.068, 10681.732, 446.782, 52911.177 25/09/08,15:55:07,15,09,1, 11.8,1,1, 25.068, 10681.705, 446.761, 52911.212 25/09/08,15:55:07,16,09,1, 11.8,1,1, 25.068, 10681.713, 446.768, 52911.177 25/09/08,15:55:07,17,09,1, 11.8,1,1, 25.068, 10681.691, 446.754, 52911.161 25/09/08,15:55:07,18,09,1, 11.8,1,1, 25.068, 10681.699, 446.772, 52911.194 25/09/08,15:55:07,19,09,1, 11.8,1,1, 25.068, 10681.664, 446.776, 52911.222 25/09/08,15:55:08,00,10,1, 11.9,1,1, 25.067, 10681.661, 446.776, 52911.222 25/09/08,15:55:08,01,10,1, 11.9,1,1, 25.067, 10681.661, 446.790, 52911.246 25/09/08,15:55:08,02,10,1, 11.9,1,1, 25.067, 10681.648, 446.787, 52911.192 25/09/08,15:55:08,03,10,1, 11.9,1,1, 25.067, 10681.639, 446.784, 52911.247 25/09/08,15:55:08,04,10,1, 11.9,1,1, 25.067, 10681.646, 446.795, 52911.252 25/09/08,15:55:08,05,10,1, 11.9,1,1, 25.067, 10681.615, 446.783, 52911.230 25/09/08,15:55:08,06,10,1, 11.9,1,1, 25.067, 10681.607, 446.799, 52911.252 25/09/08,15:55:08,07,10,1, 11.9,1,1, 25.067, 10681.588, 446.780, 52911.223 25/09/08,15:55:08,08,10,1, 11.9,1,1, 25.067, 10681.599, 446.795, 52911.217 25/09/08,15:55:08,09,10,1, 11.9,1,1, 25.067, 10681.588, 446.790, 52911.259 25/09/08,15:55:08,10,10,1, 11.9,1,1, 25.067, 10681.558, 446.792, 52911.255 25/09/08,15:55:08,11,10,1, 11.9,1,1, 25.067, 10681.545, 446.793, 52911.230 25/09/08,15:55:08,12,10,1, 11.9,1,1, 25.067, 10681.567, 446.811, 52911.210 25/09/08,15:55:08,13,10,1, 11.9,1,1, 25.067, 10681.520, 446.800, 52911.222 25/09/08,15:55:08,14,10,1, 11.9,1,1, 25.067, 10681.528, 446.797, 52911.309 25/09/08,15:55:08,15,10,1, 11.9,1,1, 25.067, 10681.501, 446.803, 52911.276 25/09/08,15:55:08,16,10,1, 11.9,1,1, 25.067, 10681.530, 446.799, 52911.217 25/09/08,15:55:08,17,10,1, 11.9,1,1, 25.067, 10681.483, 446.837, 52911.309 25/09/08,15:55:08,18,10,1, 11.9,1,1, 25.067, 10681.483, 446.806, 52911.314 25/09/08,15:55:08,19,10,1, 11.9,1,1, 25.067, 10681.472, 446.807, 52911.206 25/09/08,15:55:09,00,11,1, 11.9,1,1, 25.064, 10681.469, 446.807, 52911.206 25/09/08,15:55:09,01,11,1, 11.9,1,1, 25.064, 10681.465, 446.815, 52911.306 25/09/08,15:55:09,02,11,1, 11.9,1,1, 25.064, 10681.438, 446.820, 52911.266 25/09/08,15:55:09,03,11,1, 11.9,1,1, 25.064, 10681.416, 446.803, 52911.252 25/09/08,15:55:09,04,11,1, 11.9,1,1, 25.064, 10681.442, 446.833, 52911.250 25/09/08,15:55:09,05,11,1, 11.9,1,1, 25.064, 10681.417, 446.845, 52911.356 25/09/08,15:55:09,06,11,1, 11.9,1,1, 25.064, 10681.393, 446.827, 52911.269 25/09/08,15:55:09,07,11,1, 11.9,1,1, 25.064, 10681.388, 446.829, 52911.362 25/09/08,15:55:09,08,11,1, 11.9,1,1, 25.064, 10681.383, 446.838, 52911.309 25/09/08,15:55:09,09,11,1, 11.9,1,1, 25.064, 10681.388, 446.846, 52911.366 25/09/08,15:55:09,10,11,1, 11.9,1,1, 25.064, 10681.376, 446.835, 52911.314 25/09/08,15:55:09,11,11,1, 11.9,1,1, 25.064, 10681.362, 446.846, 52911.346 25/09/08,15:55:09,12,11,1, 11.9,1,1, 25.064, 10681.351, 446.819, 52911.282 25/09/08,15:55:09,13,11,1, 11.9,1,1, 25.064, 10681.322, 446.832, 52911.333 25/09/08,15:55:09,14,11,1, 11.9,1,1, 25.064, 10681.315, 446.861, 52911.399 25/09/08,15:55:09,15,11,1, 11.9,1,1, 25.064, 10681.320, 446.851, 52911.311 25/09/08,15:55:09,16,11,1, 11.9,1,1, 25.064, 10681.308, 446.862, 52911.335 25/09/08,15:55:09,17,11,1, 11.9,1,1, 25.064, 10681.289, 446.859, 52911.409 25/09/08,15:55:09,18,11,1, 11.9,1,1, 25.064, 10681.281, 446.846, 52911.346 25/09/08,15:55:09,19,11,1, 11.9,1,1, 25.064, 10681.281, 446.871, 52911.392 25/09/08,15:55:10,00,10,1, 11.9,1,1, 25.065, 10681.278, 446.871, 52911.392 25/09/08,15:55:10,01,10,1, 11.9,1,1, 25.065, 10681.293, 446.852, 52911.353 25/09/08,15:55:10,02,10,1, 11.9,1,1, 25.065, 10681.266, 446.849, 52911.325 25/09/08,15:55:10,03,10,1, 11.9,1,1, 25.065, 10681.235, 446.831, 52911.379 25/09/08,15:55:10,04,10,1, 11.9,1,1, 25.065, 10681.237, 446.863, 52911.444 25/09/08,15:55:10,05,10,1, 11.9,1,1, 25.065, 10681.213, 446.880, 52911.402 25/09/08,15:55:10,06,10,1, 11.9,1,1, 25.065, 10681.191, 446.876, 52911.427 25/09/08,15:55:10,07,10,1, 11.9,1,1, 25.065, 10681.176, 446.874, 52911.446 25/09/08,15:55:10,08,10,1, 11.9,1,1, 25.065, 10681.170, 446.890, 52911.502 25/09/08,15:55:10,09,10,1, 11.9,1,1, 25.065, 10681.154, 446.858, 52911.425 25/09/08,15:55:10,10,10,1, 11.9,1,1, 25.065, 10681.185, 446.892, 52911.464 25/09/08,15:55:10,11,10,1, 11.9,1,1, 25.065, 10681.153, 446.890, 52911.385 25/09/08,15:55:10,12,10,1, 11.9,1,1, 25.065, 10681.160, 446.883, 52911.375 25/09/08,15:55:10,13,10,1, 11.9,1,1, 25.065, 10681.132, 446.887, 52911.414 25/09/08,15:55:10,14,10,1, 11.9,1,1, 25.065, 10681.118, 446.882, 52911.492 25/09/08,15:55:10,15,10,1, 11.9,1,1, 25.065, 10681.147, 446.902, 52911.505 25/09/08,15:55:10,16,10,1, 11.9,1,1, 25.065, 10681.129, 446.886, 52911.475 25/09/08,15:55:10,17,10,1, 11.9,1,1, 25.065, 10681.115, 446.896, 52911.456 25/09/08,15:55:10,18,10,1, 11.9,1,1, 25.065, 10681.091, 446.876, 52911.440 25/09/08,15:55:10,19,10,1, 11.9,1,1, 25.065, 10681.096, 446.868, 52911.501 25/09/08,15:55:11,00,09,1, 11.9,1,1, 25.065, 10681.094, 446.868, 52911.501 25/09/08,15:55:11,01,09,1, 11.9,1,1, 25.065, 10681.069, 446.910, 52911.489 25/09/08,15:55:11,02,09,1, 11.9,1,1, 25.065, 10681.057, 446.900, 52911.440 25/09/08,15:55:11,03,09,1, 11.9,1,1, 25.065, 10681.020, 446.890, 52911.410 25/09/08,15:55:11,04,09,1, 11.9,1,1, 25.065, 10681.021, 446.905, 52911.461 25/09/08,15:55:11,05,09,1, 11.9,1,1, 25.065, 10681.018, 446.918, 52911.427 25/09/08,15:55:11,06,09,1, 11.9,1,1, 25.065, 10680.998, 446.899, 52911.464 25/09/08,15:55:11,07,09,1, 11.9,1,1, 25.065, 10681.020, 446.919, 52911.551 25/09/08,15:55:11,08,09,1, 11.9,1,1, 25.065, 10680.978, 446.918, 52911.490 25/09/08,15:55:11,09,09,1, 11.9,1,1, 25.065, 10680.970, 446.932, 52911.528 25/09/08,15:55:11,10,09,1, 11.9,1,1, 25.065, 10680.977, 446.914, 52911.476 25/09/08,15:55:11,11,09,1, 11.9,1,1, 25.065, 10680.950, 446.898, 52911.480 25/09/08,15:55:11,12,09,1, 11.9,1,1, 25.065, 10680.946, 446.908, 52911.571 25/09/08,15:55:11,13,09,1, 11.9,1,1, 25.065, 10680.911, 446.913, 52911.580 25/09/08,15:55:11,14,09,1, 11.9,1,1, 25.065, 10680.904, 446.921, 52911.591 25/09/08,15:55:11,15,09,1, 11.9,1,1, 25.065, 10680.907, 446.943, 52911.580 25/09/08,15:55:11,16,09,1, 11.9,1,1, 25.065, 10680.905, 446.912, 52911.564 25/09/08,15:55:11,17,09,1, 11.9,1,1, 25.065, 10680.882, 446.901, 52911.554 25/09/08,15:55:11,18,09,1, 11.9,1,1, 25.065, 10680.889, 446.931, 52911.561 25/09/08,15:55:11,19,09,1, 11.9,1,1, 25.065, 10680.878, 446.911, 52911.600 25/09/08,15:55:12,00,10,1, 12.0,1,1, 25.071, 10680.877, 446.911, 52911.600 25/09/08,15:55:12,01,10,1, 12.0,1,1, 25.071, 10680.859, 446.931, 52911.619 25/09/08,15:55:12,02,10,1, 12.0,1,1, 25.071, 10680.852, 446.929, 52911.607 25/09/08,15:55:12,03,10,1, 12.0,1,1, 25.071, 10680.853, 446.910, 52911.594 25/09/08,15:55:12,04,10,1, 12.0,1,1, 25.071, 10680.831, 446.930, 52911.551 25/09/08,15:55:12,05,10,1, 12.0,1,1, 25.071, 10680.837, 446.920, 52911.547 25/09/08,15:55:12,06,10,1, 12.0,1,1, 25.071, 10680.807, 446.911, 52911.667 25/09/08,15:55:12,07,10,1, 12.0,1,1, 25.071, 10680.800, 446.912, 52911.552 25/09/08,15:55:12,08,10,1, 12.0,1,1, 25.071, 10680.788, 446.935, 52911.670 25/09/08,15:55:12,09,10,1, 12.0,1,1, 25.071, 10680.793, 446.938, 52911.651 25/09/08,15:55:12,10,10,1, 12.0,1,1, 25.071, 10680.778, 446.916, 52911.567 25/09/08,15:55:12,11,10,1, 12.0,1,1, 25.071, 10680.771, 446.931, 52911.628 25/09/08,15:55:12,12,10,1, 12.0,1,1, 25.071, 10680.766, 446.925, 52911.637 25/09/08,15:55:12,13,10,1, 12.0,1,1, 25.071, 10680.753, 446.917, 52911.602 25/09/08,15:55:12,14,10,1, 12.0,1,1, 25.071, 10680.743, 446.917, 52911.622 25/09/08,15:55:12,15,10,1, 12.0,1,1, 25.071, 10680.740, 446.934, 52911.571 25/09/08,15:55:12,16,10,1, 12.0,1,1, 25.071, 10680.724, 446.930, 52911.566 25/09/08,15:55:12,17,10,1, 12.0,1,1, 25.071, 10680.718, 446.956, 52911.684 25/09/08,15:55:12,18,10,1, 12.0,1,1, 25.071, 10680.702, 446.928, 52911.639 25/09/08,15:55:12,19,10,1, 12.0,1,1, 25.071, 10680.675, 446.942, 52911.699 25/09/08,15:55:13,00,11,1, 12.0,1,1, 25.068, 10680.668, 446.942, 52911.699 25/09/08,15:55:13,01,11,1, 12.0,1,1, 25.068, 10680.666, 446.924, 52911.673 25/09/08,15:55:13,02,11,1, 12.0,1,1, 25.068, 10680.649, 446.936, 52911.646 25/09/08,15:55:13,03,11,1, 12.0,1,1, 25.068, 10680.657, 446.968, 52911.716 25/09/08,15:55:13,04,11,1, 12.0,1,1, 25.068, 10680.613, 446.948, 52911.641 25/09/08,15:55:13,05,11,1, 12.0,1,1, 25.068, 10680.606, 446.964, 52911.686 25/09/08,15:55:13,06,11,1, 12.0,1,1, 25.068, 10680.602, 446.956, 52911.693 25/09/08,15:55:13,07,11,1, 12.0,1,1, 25.068, 10680.610, 446.950, 52911.726 25/09/08,15:55:13,08,11,1, 12.0,1,1, 25.068, 10680.595, 446.943, 52911.661 25/09/08,15:55:13,09,11,1, 12.0,1,1, 25.068, 10680.574, 446.958, 52911.696 25/09/08,15:55:13,10,11,1, 12.0,1,1, 25.068, 10680.576, 446.943, 52911.663 25/09/08,15:55:13,11,11,1, 12.0,1,1, 25.068, 10680.543, 446.969, 52911.692 25/09/08,15:55:13,12,11,1, 12.0,1,1, 25.068, 10680.516, 446.954, 52911.672 25/09/08,15:55:13,13,11,1, 12.0,1,1, 25.068, 10680.523, 446.965, 52911.781 25/09/08,15:55:13,14,11,1, 12.0,1,1, 25.068, 10680.486, 446.978, 52911.777 25/09/08,15:55:13,15,11,1, 12.0,1,1, 25.068, 10680.515, 446.968, 52911.760 25/09/08,15:55:13,16,11,1, 12.0,1,1, 25.068, 10680.488, 446.954, 52911.734 25/09/08,15:55:13,17,11,1, 12.0,1,1, 25.068, 10680.485, 446.969, 52911.805 25/09/08,15:55:13,18,11,1, 12.0,1,1, 25.068, 10680.481, 446.966, 52911.751 25/09/08,15:55:13,19,11,1, 12.0,1,1, 25.068, 10680.452, 446.959, 52911.798 25/09/08,15:55:14,00,09,1, 12.0,1,1, 25.068, 10680.451, 446.959, 52911.798 25/09/08,15:55:14,01,09,1, 12.0,1,1, 25.068, 10680.427, 446.962, 52911.695 25/09/08,15:55:14,02,09,1, 12.0,1,1, 25.068, 10680.415, 446.994, 52911.705 25/09/08,15:55:14,03,09,1, 12.0,1,1, 25.068, 10680.405, 446.976, 52911.761 25/09/08,15:55:14,04,09,1, 12.0,1,1, 25.068, 10680.378, 446.965, 52911.766 25/09/08,15:55:14,05,09,1, 12.0,1,1, 25.068, 10680.369, 446.979, 52911.761 25/09/08,15:55:14,06,09,1, 12.0,1,1, 25.068, 10680.384, 446.971, 52911.785 25/09/08,15:55:14,07,09,1, 12.0,1,1, 25.068, 10680.366, 447.003, 52911.741 25/09/08,15:55:14,08,09,1, 12.0,1,1, 25.068, 10680.342, 447.004, 52911.769 25/09/08,15:55:14,09,09,1, 12.0,1,1, 25.068, 10680.328, 446.993, 52911.856 25/09/08,15:55:14,10,09,1, 12.0,1,1, 25.068, 10680.340, 446.994, 52911.779 25/09/08,15:55:14,11,09,1, 12.0,1,1, 25.068, 10680.303, 446.993, 52911.776 25/09/08,15:55:14,12,09,1, 12.0,1,1, 25.068, 10680.286, 446.979, 52911.786 25/09/08,15:55:14,13,09,1, 12.0,1,1, 25.068, 10680.267, 446.985, 52911.861 25/09/08,15:55:14,14,09,1, 12.0,1,1, 25.068, 10680.278, 446.971, 52911.819 25/09/08,15:55:14,15,09,1, 12.0,1,1, 25.068, 10680.281, 446.982, 52911.857 25/09/08,15:55:14,16,09,1, 12.0,1,1, 25.068, 10680.250, 446.989, 52911.706 25/09/08,15:55:14,17,09,1, 12.0,1,1, 25.068, 10680.263, 447.002, 52911.875 25/09/08,15:55:14,18,09,1, 12.0,1,1, 25.068, 10680.262, 446.976, 52911.852 25/09/08,15:55:14,19,09,1, 12.0,1,1, 25.068, 10680.233, 446.962, 52911.822 25/09/08,15:55:15,00,09,1, 12.0,1,1, 25.067, 10680.226, 446.962, 52911.822 25/09/08,15:55:15,01,09,1, 12.0,1,1, 25.067, 10680.209, 446.976, 52911.909 25/09/08,15:55:15,02,09,1, 12.0,1,1, 25.067, 10680.198, 446.995, 52911.870 25/09/08,15:55:15,03,09,1, 12.0,1,1, 25.067, 10680.168, 446.973, 52911.889 25/09/08,15:55:15,04,09,1, 12.0,1,1, 25.067, 10680.167, 447.006, 52911.907 25/09/08,15:55:15,05,09,1, 12.0,1,1, 25.067, 10680.153, 446.983, 52911.874 25/09/08,15:55:15,06,09,1, 12.0,1,1, 25.067, 10680.135, 446.986, 52911.832 25/09/08,15:55:15,07,09,1, 12.0,1,1, 25.067, 10680.130, 446.981, 52911.805 25/09/08,15:55:15,08,09,1, 12.0,1,1, 25.067, 10680.120, 447.000, 52911.882 25/09/08,15:55:15,09,09,1, 12.0,1,1, 25.067, 10680.096, 446.993, 52911.861 25/09/08,15:55:15,10,09,1, 12.0,1,1, 25.067, 10680.085, 446.992, 52911.851 25/09/08,15:55:15,11,09,1, 12.0,1,1, 25.067, 10680.076, 446.996, 52911.866 25/09/08,15:55:15,12,09,1, 12.0,1,1, 25.067, 10680.060, 447.011, 52911.912 25/09/08,15:55:15,13,09,1, 12.0,1,1, 25.067, 10680.051, 447.004, 52911.895 25/09/08,15:55:15,14,09,1, 12.0,1,1, 25.067, 10680.033, 447.014, 52911.926 25/09/08,15:55:15,15,09,1, 12.0,1,1, 25.067, 10680.048, 447.010, 52911.884 25/09/08,15:55:15,16,09,1, 12.0,1,1, 25.067, 10679.998, 447.040, 52911.926 25/09/08,15:55:15,17,09,1, 12.0,1,1, 25.067, 10680.002, 447.028, 52911.949 25/09/08,15:55:15,18,09,1, 12.0,1,1, 25.067, 10680.014, 447.025, 52911.887 25/09/08,15:55:15,19,09,1, 12.0,1,1, 25.067, 10680.001, 447.047, 52911.890 25/09/08,15:55:16,00,09,1, 12.0,1,1, 25.064, 10680.001, 447.047, 52911.890 25/09/08,15:55:16,01,09,1, 12.0,1,1, 25.064, 10679.949, 447.026, 52911.926 25/09/08,15:55:16,02,09,1, 12.0,1,1, 25.064, 10679.924, 447.015, 52911.921 25/09/08,15:55:16,03,09,1, 12.0,1,1, 25.064, 10679.955, 447.032, 52911.972 25/09/08,15:55:16,04,09,1, 12.0,1,1, 25.064, 10679.918, 447.047, 52911.950 25/09/08,15:55:16,05,09,1, 12.0,1,1, 25.064, 10679.909, 447.044, 52911.869 25/09/08,15:55:16,06,09,1, 12.0,1,1, 25.064, 10679.906, 447.036, 52911.936 25/09/08,15:55:16,07,09,1, 12.0,1,1, 25.064, 10679.899, 447.040, 52911.929 25/09/08,15:55:16,08,09,1, 12.0,1,1, 25.064, 10679.866, 447.046, 52911.944 25/09/08,15:55:16,09,09,1, 12.0,1,1, 25.064, 10679.846, 447.050, 52911.990 25/09/08,15:55:16,10,09,1, 12.0,1,1, 25.064, 10679.832, 447.059, 52912.008 25/09/08,15:55:16,11,09,1, 12.0,1,1, 25.064, 10679.833, 447.029, 52911.943 25/09/08,15:55:16,12,09,1, 12.0,1,1, 25.064, 10679.847, 447.049, 52911.972 25/09/08,15:55:16,13,09,1, 12.0,1,1, 25.064, 10679.809, 447.062, 52912.008 25/09/08,15:55:16,14,09,1, 12.0,1,1, 25.064, 10679.796, 447.059, 52911.910 25/09/08,15:55:16,15,09,1, 12.0,1,1, 25.064, 10679.785, 447.043, 52911.976 25/09/08,15:55:16,16,09,1, 12.0,1,1, 25.064, 10679.768, 447.065, 52911.926 25/09/08,15:55:16,17,09,1, 12.0,1,1, 25.064, 10679.761, 447.051, 52912.019 25/09/08,15:55:16,18,09,1, 12.0,1,1, 25.064, 10679.738, 447.062, 52912.072 25/09/08,15:55:16,19,09,1, 12.0,1,1, 25.064, 10679.715, 447.031, 52912.085 25/09/08,15:55:17,00,09,1, 11.9,1,1, 25.068, 10679.709, 447.031, 52912.085 25/09/08,15:55:17,01,09,1, 11.9,1,1, 25.068, 10679.701, 447.058, 52912.028 25/09/08,15:55:17,02,09,1, 11.9,1,1, 25.068, 10679.707, 447.071, 52912.013 25/09/08,15:55:17,03,09,1, 11.9,1,1, 25.068, 10679.661, 447.067, 52912.034 25/09/08,15:55:17,04,09,1, 11.9,1,1, 25.068, 10679.674, 447.069, 52912.007 25/09/08,15:55:17,05,09,1, 11.9,1,1, 25.068, 10679.631, 447.081, 52912.008 25/09/08,15:55:17,06,09,1, 11.9,1,1, 25.068, 10679.664, 447.082, 52912.051 25/09/08,15:55:17,07,09,1, 11.9,1,1, 25.068, 10679.624, 447.084, 52912.088 25/09/08,15:55:17,08,09,1, 11.9,1,1, 25.068, 10679.617, 447.080, 52912.020 25/09/08,15:55:17,09,09,1, 11.9,1,1, 25.068, 10679.641, 447.100, 52912.002 25/09/08,15:55:17,10,09,1, 11.9,1,1, 25.068, 10679.610, 447.100, 52912.043 25/09/08,15:55:17,11,09,1, 11.9,1,1, 25.068, 10679.582, 447.088, 52912.120 25/09/08,15:55:17,12,09,1, 11.9,1,1, 25.068, 10679.572, 447.109, 52912.096 25/09/08,15:55:17,13,09,1, 11.9,1,1, 25.068, 10679.566, 447.114, 52912.127 25/09/08,15:55:17,14,09,1, 11.9,1,1, 25.068, 10679.526, 447.091, 52912.147 25/09/08,15:55:17,15,09,1, 11.9,1,1, 25.068, 10679.531, 447.097, 52912.060 25/09/08,15:55:17,16,09,1, 11.9,1,1, 25.068, 10679.536, 447.094, 52912.073 25/09/08,15:55:17,17,09,1, 11.9,1,1, 25.068, 10679.534, 447.126, 52912.141 25/09/08,15:55:17,18,09,1, 11.9,1,1, 25.068, 10679.481, 447.105, 52912.138 25/09/08,15:55:17,19,09,1, 11.9,1,1, 25.068, 10679.455, 447.122, 52912.180 25/09/08,15:55:18,00,10,1, 11.9,1,1, 25.068, 10679.450, 447.122, 52912.180 25/09/08,15:55:18,01,10,1, 11.9,1,1, 25.068, 10679.462, 447.117, 52912.101 25/09/08,15:55:18,02,10,1, 11.9,1,1, 25.068, 10679.428, 447.093, 52912.147 25/09/08,15:55:18,03,10,1, 11.9,1,1, 25.068, 10679.438, 447.106, 52912.143 25/09/08,15:55:18,04,10,1, 11.9,1,1, 25.068, 10679.408, 447.150, 52912.197 25/09/08,15:55:18,05,10,1, 11.9,1,1, 25.068, 10679.399, 447.117, 52912.142 25/09/08,15:55:18,06,10,1, 11.9,1,1, 25.068, 10679.386, 447.142, 52912.176 25/09/08,15:55:18,07,10,1, 11.9,1,1, 25.068, 10679.395, 447.144, 52912.158 25/09/08,15:55:18,08,10,1, 11.9,1,1, 25.068, 10679.367, 447.136, 52912.137 25/09/08,15:55:18,09,10,1, 11.9,1,1, 25.068, 10679.353, 447.135, 52912.202 25/09/08,15:55:18,10,10,1, 11.9,1,1, 25.068, 10679.336, 447.154, 52912.224 25/09/08,15:55:18,11,10,1, 11.9,1,1, 25.068, 10679.343, 447.153, 52912.246 25/09/08,15:55:18,12,10,1, 11.9,1,1, 25.068, 10679.313, 447.148, 52912.167 25/09/08,15:55:18,13,10,1, 11.9,1,1, 25.068, 10679.325, 447.157, 52912.250 25/09/08,15:55:18,14,10,1, 11.9,1,1, 25.068, 10679.295, 447.164, 52912.251 25/09/08,15:55:18,15,10,1, 11.9,1,1, 25.068, 10679.286, 447.145, 52912.265 25/09/08,15:55:18,16,10,1, 11.9,1,1, 25.068, 10679.285, 447.147, 52912.255 25/09/08,15:55:18,17,10,1, 11.9,1,1, 25.068, 10679.291, 447.158, 52912.225 25/09/08,15:55:18,18,10,1, 11.9,1,1, 25.068, 10679.231, 447.154, 52912.220 25/09/08,15:55:18,19,10,1, 11.9,1,1, 25.068, 10679.244, 447.156, 52912.234 25/09/08,15:55:19,00,11,1, 11.9,1,1, 25.069, 10679.241, 447.156, 52912.234 25/09/08,15:55:19,01,11,1, 11.9,1,1, 25.069, 10679.216, 447.178, 52912.264 25/09/08,15:55:19,02,11,1, 11.9,1,1, 25.069, 10679.201, 447.153, 52912.227 25/09/08,15:55:19,03,11,1, 11.9,1,1, 25.069, 10679.176, 447.180, 52912.246 25/09/08,15:55:19,04,11,1, 11.9,1,1, 25.069, 10679.179, 447.194, 52912.247 25/09/08,15:55:19,05,11,1, 11.9,1,1, 25.069, 10679.162, 447.168, 52912.290 25/09/08,15:55:19,06,11,1, 11.9,1,1, 25.069, 10679.170, 447.203, 52912.312 25/09/08,15:55:19,07,11,1, 11.9,1,1, 25.069, 10679.171, 447.178, 52912.323 25/09/08,15:55:19,08,11,1, 11.9,1,1, 25.069, 10679.133, 447.185, 52912.212 25/09/08,15:55:19,09,11,1, 11.9,1,1, 25.069, 10679.124, 447.196, 52912.230 25/09/08,15:55:19,10,11,1, 11.9,1,1, 25.069, 10679.086, 447.207, 52912.262 25/09/08,15:55:19,11,11,1, 11.9,1,1, 25.069, 10679.067, 447.184, 52912.251 25/09/08,15:55:19,12,11,1, 11.9,1,1, 25.069, 10679.066, 447.199, 52912.287 25/09/08,15:55:19,13,11,1, 11.9,1,1, 25.069, 10679.058, 447.181, 52912.246 25/09/08,15:55:19,14,11,1, 11.9,1,1, 25.069, 10679.036, 447.200, 52912.268 25/09/08,15:55:19,15,11,1, 11.9,1,1, 25.069, 10679.036, 447.188, 52912.348 25/09/08,15:55:19,16,11,1, 11.9,1,1, 25.069, 10679.025, 447.190, 52912.269 25/09/08,15:55:19,17,11,1, 11.9,1,1, 25.069, 10678.989, 447.201, 52912.302 25/09/08,15:55:19,18,11,1, 11.9,1,1, 25.069, 10679.012, 447.190, 52912.279 25/09/08,15:55:19,19,11,1, 11.9,1,1, 25.069, 10678.955, 447.218, 52912.298 25/09/08,15:55:20,00,10,1, 12.0,1,1, 25.071, 10678.949, 447.218, 52912.298 25/09/08,15:55:20,01,10,1, 12.0,1,1, 25.071, 10678.963, 447.222, 52912.354 25/09/08,15:55:20,02,10,1, 12.0,1,1, 25.071, 10678.954, 447.227, 52912.325 25/09/08,15:55:20,03,10,1, 12.0,1,1, 25.071, 10678.928, 447.237, 52912.306 25/09/08,15:55:20,04,10,1, 12.0,1,1, 25.071, 10678.923, 447.236, 52912.370 25/09/08,15:55:20,05,10,1, 12.0,1,1, 25.071, 10678.925, 447.233, 52912.381 25/09/08,15:55:20,06,10,1, 12.0,1,1, 25.071, 10678.877, 447.220, 52912.322 25/09/08,15:55:20,07,10,1, 12.0,1,1, 25.071, 10678.890, 447.214, 52912.353 25/09/08,15:55:20,08,10,1, 12.0,1,1, 25.071, 10678.894, 447.227, 52912.346 25/09/08,15:55:20,09,10,1, 12.0,1,1, 25.071, 10678.839, 447.233, 52912.365 25/09/08,15:55:20,10,10,1, 12.0,1,1, 25.071, 10678.843, 447.250, 52912.377 25/09/08,15:55:20,11,10,1, 12.0,1,1, 25.071, 10678.805, 447.234, 52912.302 25/09/08,15:55:20,12,10,1, 12.0,1,1, 25.071, 10678.832, 447.245, 52912.362 25/09/08,15:55:20,13,10,1, 12.0,1,1, 25.071, 10678.802, 447.234, 52912.350 25/09/08,15:55:20,14,10,1, 12.0,1,1, 25.071, 10678.781, 447.255, 52912.374 25/09/08,15:55:20,15,10,1, 12.0,1,1, 25.071, 10678.784, 447.235, 52912.407 25/09/08,15:55:20,16,10,1, 12.0,1,1, 25.071, 10678.762, 447.255, 52912.319 25/09/08,15:55:20,17,10,1, 12.0,1,1, 25.071, 10678.744, 447.269, 52912.327 25/09/08,15:55:20,18,10,1, 12.0,1,1, 25.071, 10678.732, 447.244, 52912.364 25/09/08,15:55:20,19,10,1, 12.0,1,1, 25.071, 10678.713, 447.263, 52912.439 25/09/08,15:55:21,00,09,1, 11.9,1,1, 25.068, 10678.707, 447.263, 52912.439 25/09/08,15:55:21,01,09,1, 11.9,1,1, 25.068, 10678.675, 447.247, 52912.425 25/09/08,15:55:21,02,09,1, 11.9,1,1, 25.068, 10678.682, 447.242, 52912.406 25/09/08,15:55:21,03,09,1, 11.9,1,1, 25.068, 10678.651, 447.245, 52912.482 25/09/08,15:55:21,04,09,1, 11.9,1,1, 25.068, 10678.652, 447.265, 52912.473 25/09/08,15:55:21,05,09,1, 11.9,1,1, 25.068, 10678.647, 447.278, 52912.446 25/09/08,15:55:21,06,09,1, 11.9,1,1, 25.068, 10678.639, 447.274, 52912.531 25/09/08,15:55:21,07,09,1, 11.9,1,1, 25.068, 10678.611, 447.267, 52912.459 25/09/08,15:55:21,08,09,1, 11.9,1,1, 25.068, 10678.616, 447.284, 52912.509 25/09/08,15:55:21,09,09,1, 11.9,1,1, 25.068, 10678.598, 447.277, 52912.455 25/09/08,15:55:21,10,09,1, 11.9,1,1, 25.068, 10678.586, 447.270, 52912.500 25/09/08,15:55:21,11,09,1, 11.9,1,1, 25.068, 10678.568, 447.275, 52912.419 25/09/08,15:55:21,12,09,1, 11.9,1,1, 25.068, 10678.567, 447.280, 52912.523 25/09/08,15:55:21,13,09,1, 11.9,1,1, 25.068, 10678.528, 447.284, 52912.545 25/09/08,15:55:21,14,09,1, 11.9,1,1, 25.068, 10678.522, 447.296, 52912.590 25/09/08,15:55:21,15,09,1, 11.9,1,1, 25.068, 10678.522, 447.288, 52912.465 25/09/08,15:55:21,16,09,1, 11.9,1,1, 25.068, 10678.514, 447.312, 52912.511 25/09/08,15:55:21,17,09,1, 11.9,1,1, 25.068, 10678.471, 447.282, 52912.490 25/09/08,15:55:21,18,09,1, 11.9,1,1, 25.068, 10678.471, 447.280, 52912.470 25/09/08,15:55:21,19,09,1, 11.9,1,1, 25.068, 10678.460, 447.294, 52912.580 25/09/08,15:55:22,00,09,1, 12.0,1,1, 25.070, 10678.457, 447.294, 52912.580 25/09/08,15:55:22,01,09,1, 12.0,1,1, 25.070, 10678.425, 447.309, 52912.485 25/09/08,15:55:22,02,09,1, 12.0,1,1, 25.070, 10678.415, 447.309, 52912.591 25/09/08,15:55:22,03,09,1, 12.0,1,1, 25.070, 10678.392, 447.287, 52912.442 25/09/08,15:55:22,04,09,1, 12.0,1,1, 25.070, 10678.379, 447.298, 52912.565 25/09/08,15:55:22,05,09,1, 12.0,1,1, 25.070, 10678.346, 447.307, 52912.558 25/09/08,15:55:22,06,09,1, 12.0,1,1, 25.070, 10678.333, 447.314, 52912.510 25/09/08,15:55:22,07,09,1, 12.0,1,1, 25.070, 10678.352, 447.320, 52912.535 25/09/08,15:55:22,08,09,1, 12.0,1,1, 25.070, 10678.325, 447.320, 52912.575 25/09/08,15:55:22,09,09,1, 12.0,1,1, 25.070, 10678.320, 447.321, 52912.565 25/09/08,15:55:22,10,09,1, 12.0,1,1, 25.070, 10678.276, 447.326, 52912.558 25/09/08,15:55:22,11,09,1, 12.0,1,1, 25.070, 10678.289, 447.309, 52912.482 25/09/08,15:55:22,12,09,1, 12.0,1,1, 25.070, 10678.251, 447.310, 52912.567 25/09/08,15:55:22,13,09,1, 12.0,1,1, 25.070, 10678.258, 447.322, 52912.536 25/09/08,15:55:22,14,09,1, 12.0,1,1, 25.070, 10678.243, 447.326, 52912.626 25/09/08,15:55:22,15,09,1, 12.0,1,1, 25.070, 10678.228, 447.336, 52912.609 25/09/08,15:55:22,16,09,1, 12.0,1,1, 25.070, 10678.230, 447.334, 52912.598 25/09/08,15:55:22,17,09,1, 12.0,1,1, 25.070, 10678.221, 447.356, 52912.600 25/09/08,15:55:22,18,09,1, 12.0,1,1, 25.070, 10678.176, 447.338, 52912.666 25/09/08,15:55:22,19,09,1, 12.0,1,1, 25.070, 10678.174, 447.320, 52912.598 25/09/08,15:55:23,00,09,1, 11.9,1,1, 25.070, 10678.173, 447.320, 52912.598 25/09/08,15:55:23,01,09,1, 11.9,1,1, 25.070, 10678.141, 447.332, 52912.610 25/09/08,15:55:23,02,09,1, 11.9,1,1, 25.070, 10678.119, 447.347, 52912.648 25/09/08,15:55:23,03,09,1, 11.9,1,1, 25.070, 10678.098, 447.349, 52912.616 25/09/08,15:55:23,04,09,1, 11.9,1,1, 25.070, 10678.088, 447.352, 52912.610 25/09/08,15:55:23,05,09,1, 11.9,1,1, 25.070, 10678.090, 447.313, 52912.580 25/09/08,15:55:23,06,09,1, 11.9,1,1, 25.070, 10678.072, 447.364, 52912.639 25/09/08,15:55:23,07,09,1, 11.9,1,1, 25.070, 10678.064, 447.355, 52912.733 25/09/08,15:55:23,08,09,1, 11.9,1,1, 25.070, 10678.062, 447.358, 52912.616 25/09/08,15:55:23,09,09,1, 11.9,1,1, 25.070, 10678.028, 447.335, 52912.671 25/09/08,15:55:23,10,09,1, 11.9,1,1, 25.070, 10678.008, 447.373, 52912.723 25/09/08,15:55:23,11,09,1, 11.9,1,1, 25.070, 10677.988, 447.345, 52912.694 25/09/08,15:55:23,12,09,1, 11.9,1,1, 25.070, 10677.982, 447.369, 52912.690 25/09/08,15:55:23,13,09,1, 11.9,1,1, 25.070, 10677.970, 447.357, 52912.675 25/09/08,15:55:23,14,09,1, 11.9,1,1, 25.070, 10677.961, 447.354, 52912.583 25/09/08,15:55:23,15,09,1, 11.9,1,1, 25.070, 10677.922, 447.379, 52912.698 25/09/08,15:55:23,16,09,1, 11.9,1,1, 25.070, 10677.945, 447.384, 52912.691 25/09/08,15:55:23,17,09,1, 11.9,1,1, 25.070, 10677.916, 447.391, 52912.721 25/09/08,15:55:23,18,09,1, 11.9,1,1, 25.070, 10677.915, 447.356, 52912.690 25/09/08,15:55:23,19,09,1, 11.9,1,1, 25.070, 10677.897, 447.390, 52912.701 25/09/08,15:55:24,00,09,1, 11.9,1,1, 25.068, 10677.890, 447.390, 52912.701 25/09/08,15:55:24,01,09,1, 11.9,1,1, 25.068, 10677.880, 447.393, 52912.737 25/09/08,15:55:24,02,09,1, 11.9,1,1, 25.068, 10677.844, 447.380, 52912.695 25/09/08,15:55:24,03,09,1, 11.9,1,1, 25.068, 10677.844, 447.387, 52912.731 25/09/08,15:55:24,04,09,1, 11.9,1,1, 25.068, 10677.831, 447.373, 52912.710 25/09/08,15:55:24,05,09,1, 11.9,1,1, 25.068, 10677.828, 447.399, 52912.779 25/09/08,15:55:24,06,09,1, 11.9,1,1, 25.068, 10677.787, 447.388, 52912.717 25/09/08,15:55:24,07,09,1, 11.9,1,1, 25.068, 10677.817, 447.400, 52912.735 25/09/08,15:55:24,08,09,1, 11.9,1,1, 25.068, 10677.777, 447.397, 52912.748 25/09/08,15:55:24,09,09,1, 11.9,1,1, 25.068, 10677.740, 447.416, 52912.736 25/09/08,15:55:24,10,09,1, 11.9,1,1, 25.068, 10677.751, 447.404, 52912.754 25/09/08,15:55:24,11,09,1, 11.9,1,1, 25.068, 10677.712, 447.420, 52912.721 25/09/08,15:55:24,12,09,1, 11.9,1,1, 25.068, 10677.714, 447.409, 52912.787 25/09/08,15:55:24,13,09,1, 11.9,1,1, 25.068, 10677.706, 447.399, 52912.736 25/09/08,15:55:24,14,09,1, 11.9,1,1, 25.068, 10677.697, 447.435, 52912.829 25/09/08,15:55:24,15,09,1, 11.9,1,1, 25.068, 10677.681, 447.406, 52912.755 25/09/08,15:55:24,16,09,1, 11.9,1,1, 25.068, 10677.660, 447.418, 52912.813 25/09/08,15:55:24,17,09,1, 11.9,1,1, 25.068, 10677.642, 447.441, 52912.747 25/09/08,15:55:24,18,09,1, 11.9,1,1, 25.068, 10677.636, 447.427, 52912.783 25/09/08,15:55:24,19,09,1, 11.9,1,1, 25.068, 10677.636, 447.443, 52912.834 25/09/08,15:55:25,00,10,1, 11.9,1,1, 25.071, 10677.631, 447.443, 52912.834 25/09/08,15:55:25,01,10,1, 11.9,1,1, 25.071, 10677.591, 447.414, 52912.808 25/09/08,15:55:25,02,10,1, 11.9,1,1, 25.071, 10677.608, 447.426, 52912.872 25/09/08,15:55:25,03,10,1, 11.9,1,1, 25.071, 10677.572, 447.423, 52912.745 25/09/08,15:55:25,04,10,1, 11.9,1,1, 25.071, 10677.573, 447.413, 52912.836 25/09/08,15:55:25,05,10,1, 11.9,1,1, 25.071, 10677.556, 447.410, 52912.849 25/09/08,15:55:25,06,10,1, 11.9,1,1, 25.071, 10677.531, 447.419, 52912.800 25/09/08,15:55:25,07,10,1, 11.9,1,1, 25.071, 10677.517, 447.435, 52912.829 25/09/08,15:55:25,08,10,1, 11.9,1,1, 25.071, 10677.515, 447.427, 52912.840 25/09/08,15:55:25,09,10,1, 11.9,1,1, 25.071, 10677.490, 447.428, 52912.853 25/09/08,15:55:25,10,10,1, 11.9,1,1, 25.071, 10677.476, 447.414, 52912.856 25/09/08,15:55:25,11,10,1, 11.9,1,1, 25.071, 10677.482, 447.432, 52912.872 25/09/08,15:55:25,12,10,1, 11.9,1,1, 25.071, 10677.457, 447.449, 52912.904 25/09/08,15:55:25,13,10,1, 11.9,1,1, 25.071, 10677.435, 447.441, 52912.876 25/09/08,15:55:25,14,10,1, 11.9,1,1, 25.071, 10677.437, 447.420, 52912.926 25/09/08,15:55:25,15,10,1, 11.9,1,1, 25.071, 10677.419, 447.439, 52912.921 25/09/08,15:55:25,16,10,1, 11.9,1,1, 25.071, 10677.397, 447.445, 52912.915 25/09/08,15:55:25,17,10,1, 11.9,1,1, 25.071, 10677.378, 447.455, 52912.887 25/09/08,15:55:25,18,10,1, 11.9,1,1, 25.071, 10677.384, 447.450, 52912.905 25/09/08,15:55:25,19,10,1, 11.9,1,1, 25.071, 10677.340, 447.458, 52912.946 25/09/08,15:55:26,00,09,1, 12.0,1,1, 25.070, 10677.339, 447.458, 52912.946 25/09/08,15:55:26,01,09,1, 12.0,1,1, 25.070, 10677.323, 447.449, 52912.931 25/09/08,15:55:26,02,09,1, 12.0,1,1, 25.070, 10677.319, 447.457, 52912.910 25/09/08,15:55:26,03,09,1, 12.0,1,1, 25.070, 10677.315, 447.447, 52912.900 25/09/08,15:55:26,04,09,1, 12.0,1,1, 25.070, 10677.281, 447.438, 52912.897 25/09/08,15:55:26,05,09,1, 12.0,1,1, 25.070, 10677.292, 447.451, 52912.872 25/09/08,15:55:26,06,09,1, 12.0,1,1, 25.070, 10677.249, 447.464, 52912.996 25/09/08,15:55:26,07,09,1, 12.0,1,1, 25.070, 10677.262, 447.450, 52912.880 25/09/08,15:55:26,08,09,1, 12.0,1,1, 25.070, 10677.252, 447.463, 52913.006 25/09/08,15:55:26,09,09,1, 12.0,1,1, 25.070, 10677.218, 447.455, 52912.984 25/09/08,15:55:26,10,09,1, 12.0,1,1, 25.070, 10677.232, 447.453, 52912.986 25/09/08,15:55:26,11,09,1, 12.0,1,1, 25.070, 10677.206, 447.454, 52912.974 25/09/08,15:55:26,12,09,1, 12.0,1,1, 25.070, 10677.190, 447.457, 52912.970 25/09/08,15:55:26,13,09,1, 12.0,1,1, 25.070, 10677.187, 447.453, 52912.964 25/09/08,15:55:26,14,09,1, 12.0,1,1, 25.070, 10677.164, 447.454, 52912.945 25/09/08,15:55:26,15,09,1, 12.0,1,1, 25.070, 10677.169, 447.465, 52913.024 25/09/08,15:55:26,16,09,1, 12.0,1,1, 25.070, 10677.168, 447.444, 52912.992 25/09/08,15:55:26,17,09,1, 12.0,1,1, 25.070, 10677.134, 447.446, 52913.029 25/09/08,15:55:26,18,09,1, 12.0,1,1, 25.070, 10677.149, 447.458, 52912.970 25/09/08,15:55:26,19,09,1, 12.0,1,1, 25.070, 10677.131, 447.442, 52912.976 25/09/08,15:55:27,00,09,1, 12.0,1,1, 25.071, 10677.130, 447.442, 52912.976 25/09/08,15:55:27,01,09,1, 12.0,1,1, 25.071, 10677.104, 447.461, 52913.067 25/09/08,15:55:27,02,09,1, 12.0,1,1, 25.071, 10677.072, 447.448, 52912.968 25/09/08,15:55:27,03,09,1, 12.0,1,1, 25.071, 10677.064, 447.454, 52913.074 25/09/08,15:55:27,04,09,1, 12.0,1,1, 25.071, 10677.049, 447.446, 52913.070 25/09/08,15:55:27,05,09,1, 12.0,1,1, 25.071, 10677.034, 447.455, 52913.096 25/09/08,15:55:27,06,09,1, 12.0,1,1, 25.071, 10677.014, 447.453, 52913.031 25/09/08,15:55:27,07,09,1, 12.0,1,1, 25.071, 10677.021, 447.441, 52913.014 25/09/08,15:55:27,08,09,1, 12.0,1,1, 25.071, 10676.998, 447.460, 52913.081 25/09/08,15:55:27,09,09,1, 12.0,1,1, 25.071, 10676.981, 447.487, 52913.038 25/09/08,15:55:27,10,09,1, 12.0,1,1, 25.071, 10676.966, 447.451, 52913.067 25/09/08,15:55:27,11,09,1, 12.0,1,1, 25.071, 10676.980, 447.453, 52913.068 25/09/08,15:55:27,12,09,1, 12.0,1,1, 25.071, 10676.963, 447.445, 52913.080 25/09/08,15:55:27,13,09,1, 12.0,1,1, 25.071, 10676.918, 447.472, 52913.143 25/09/08,15:55:27,14,09,1, 12.0,1,1, 25.071, 10676.934, 447.476, 52913.137 25/09/08,15:55:27,15,09,1, 12.0,1,1, 25.071, 10676.928, 447.480, 52913.108 25/09/08,15:55:27,16,09,1, 12.0,1,1, 25.071, 10676.919, 447.466, 52913.089 25/09/08,15:55:27,17,09,1, 12.0,1,1, 25.071, 10676.908, 447.469, 52913.109 25/09/08,15:55:27,18,09,1, 12.0,1,1, 25.071, 10676.907, 447.458, 52913.109 25/09/08,15:55:27,19,09,1, 12.0,1,1, 25.071, 10676.860, 447.459, 52913.076 25/09/08,15:55:28,00,09,1, 12.0,1,1, 25.071, 10676.855, 447.459, 52913.076 25/09/08,15:55:28,01,09,1, 12.0,1,1, 25.071, 10676.852, 447.476, 52913.160 25/09/08,15:55:28,02,09,1, 12.0,1,1, 25.071, 10676.818, 447.470, 52913.124 25/09/08,15:55:28,03,09,1, 12.0,1,1, 25.071, 10676.810, 447.465, 52913.135 25/09/08,15:55:28,04,09,1, 12.0,1,1, 25.071, 10676.810, 447.498, 52913.203 25/09/08,15:55:28,05,09,1, 12.0,1,1, 25.071, 10676.817, 447.470, 52913.154 25/09/08,15:55:28,06,09,1, 12.0,1,1, 25.071, 10676.792, 447.448, 52913.175 25/09/08,15:55:28,07,09,1, 12.0,1,1, 25.071, 10676.779, 447.481, 52913.235 25/09/08,15:55:28,08,09,1, 12.0,1,1, 25.071, 10676.785, 447.450, 52913.196 25/09/08,15:55:28,09,09,1, 12.0,1,1, 25.071, 10676.765, 447.469, 52913.131 25/09/08,15:55:28,10,09,1, 12.0,1,1, 25.071, 10676.757, 447.475, 52913.107 25/09/08,15:55:28,11,09,1, 12.0,1,1, 25.071, 10676.721, 447.494, 52913.230 25/09/08,15:55:28,12,09,1, 12.0,1,1, 25.071, 10676.722, 447.470, 52913.181 25/09/08,15:55:28,13,09,1, 12.0,1,1, 25.071, 10676.698, 447.476, 52913.186 25/09/08,15:55:28,14,09,1, 12.0,1,1, 25.071, 10676.667, 447.474, 52913.216 25/09/08,15:55:28,15,09,1, 12.0,1,1, 25.071, 10676.719, 447.498, 52913.213 25/09/08,15:55:28,16,09,1, 12.0,1,1, 25.071, 10676.669, 447.459, 52913.194 25/09/08,15:55:28,17,09,1, 12.0,1,1, 25.071, 10676.657, 447.463, 52913.227 25/09/08,15:55:28,18,09,1, 12.0,1,1, 25.071, 10676.646, 447.463, 52913.148 25/09/08,15:55:28,19,09,1, 12.0,1,1, 25.071, 10676.650, 447.458, 52913.243 25/09/08,15:55:29,00,09,1, 11.9,1,1, 25.070, 10676.646, 447.458, 52913.243 25/09/08,15:55:29,01,09,1, 11.9,1,1, 25.070, 10676.612, 447.479, 52913.183 25/09/08,15:55:29,02,09,1, 11.9,1,1, 25.070, 10676.601, 447.482, 52913.252 25/09/08,15:55:29,03,09,1, 11.9,1,1, 25.070, 10676.600, 447.459, 52913.232 25/09/08,15:55:29,04,09,1, 11.9,1,1, 25.070, 10676.568, 447.459, 52913.215 25/09/08,15:55:29,05,09,1, 11.9,1,1, 25.070, 10676.568, 447.478, 52913.268 25/09/08,15:55:29,06,09,1, 11.9,1,1, 25.070, 10676.550, 447.447, 52913.206 25/09/08,15:55:29,07,09,1, 11.9,1,1, 25.070, 10676.544, 447.452, 52913.219 25/09/08,15:55:29,08,09,1, 11.9,1,1, 25.070, 10676.542, 447.459, 52913.248 25/09/08,15:55:29,09,09,1, 11.9,1,1, 25.070, 10676.513, 447.487, 52913.292 25/09/08,15:55:29,10,09,1, 11.9,1,1, 25.070, 10676.490, 447.460, 52913.251 25/09/08,15:55:29,11,09,1, 11.9,1,1, 25.070, 10676.512, 447.478, 52913.244 25/09/08,15:55:29,12,09,1, 11.9,1,1, 25.070, 10676.488, 447.483, 52913.174 25/09/08,15:55:29,13,09,1, 11.9,1,1, 25.070, 10676.465, 447.489, 52913.306 25/09/08,15:55:29,14,09,1, 11.9,1,1, 25.070, 10676.489, 447.487, 52913.299 25/09/08,15:55:29,15,09,1, 11.9,1,1, 25.070, 10676.431, 447.490, 52913.251 25/09/08,15:55:29,16,09,1, 11.9,1,1, 25.070, 10676.430, 447.467, 52913.331 25/09/08,15:55:29,17,09,1, 11.9,1,1, 25.070, 10676.452, 447.478, 52913.281 25/09/08,15:55:29,18,09,1, 11.9,1,1, 25.070, 10676.418, 447.460, 52913.334 25/09/08,15:55:29,19,09,1, 11.9,1,1, 25.070, 10676.410, 447.462, 52913.315 25/09/08,15:55:30,00,09,1, 11.9,1,1, 25.070, 10676.404, 447.462, 52913.315 25/09/08,15:55:30,01,09,1, 11.9,1,1, 25.070, 10676.382, 447.472, 52913.342 25/09/08,15:55:30,02,09,1, 11.9,1,1, 25.070, 10676.364, 447.473, 52913.279 25/09/08,15:55:30,03,09,1, 11.9,1,1, 25.070, 10676.379, 447.478, 52913.297 25/09/08,15:55:30,04,09,1, 11.9,1,1, 25.070, 10676.356, 447.489, 52913.312 25/09/08,15:55:30,05,09,1, 11.9,1,1, 25.070, 10676.331, 447.469, 52913.261 25/09/08,15:55:30,06,09,1, 11.9,1,1, 25.070, 10676.327, 447.486, 52913.328 25/09/08,15:55:30,07,09,1, 11.9,1,1, 25.070, 10676.317, 447.478, 52913.308 25/09/08,15:55:30,08,09,1, 11.9,1,1, 25.070, 10676.305, 447.465, 52913.301 25/09/08,15:55:30,09,09,1, 11.9,1,1, 25.070, 10676.310, 447.476, 52913.346 25/09/08,15:55:30,10,09,1, 11.9,1,1, 25.070, 10676.295, 447.483, 52913.300 25/09/08,15:55:30,11,09,1, 11.9,1,1, 25.070, 10676.278, 447.512, 52913.397 25/09/08,15:55:30,12,09,1, 11.9,1,1, 25.070, 10676.246, 447.487, 52913.367 25/09/08,15:55:30,13,09,1, 11.9,1,1, 25.070, 10676.251, 447.502, 52913.370 25/09/08,15:55:30,14,09,1, 11.9,1,1, 25.070, 10676.261, 447.478, 52913.346 25/09/08,15:55:30,15,09,1, 11.9,1,1, 25.070, 10676.197, 447.477, 52913.377 25/09/08,15:55:30,16,09,1, 11.9,1,1, 25.070, 10676.212, 447.468, 52913.429 25/09/08,15:55:30,17,09,1, 11.9,1,1, 25.070, 10676.199, 447.474, 52913.440 25/09/08,15:55:30,18,09,1, 11.9,1,1, 25.070, 10676.186, 447.489, 52913.358 25/09/08,15:55:30,19,09,1, 11.9,1,1, 25.070, 10676.167, 447.473, 52913.420 25/09/08,15:55:31,00,09,1, 11.9,1,1, 25.070, 10676.162, 447.473, 52913.420 25/09/08,15:55:31,01,09,1, 11.9,1,1, 25.070, 10676.158, 447.485, 52913.382 25/09/08,15:55:31,02,09,1, 11.9,1,1, 25.070, 10676.148, 447.502, 52913.467 25/09/08,15:55:31,03,09,1, 11.9,1,1, 25.070, 10676.135, 447.487, 52913.425 25/09/08,15:55:31,04,09,1, 11.9,1,1, 25.070, 10676.120, 447.489, 52913.326 25/09/08,15:55:31,05,09,1, 11.9,1,1, 25.070, 10676.110, 447.492, 52913.437 25/09/08,15:55:31,06,09,1, 11.9,1,1, 25.070, 10676.087, 447.479, 52913.470 25/09/08,15:55:31,07,09,1, 11.9,1,1, 25.070, 10676.064, 447.483, 52913.370 25/09/08,15:55:31,08,09,1, 11.9,1,1, 25.070, 10676.055, 447.492, 52913.426 25/09/08,15:55:31,09,09,1, 11.9,1,1, 25.070, 10676.089, 447.480, 52913.442 25/09/08,15:55:31,10,09,1, 11.9,1,1, 25.070, 10676.050, 447.479, 52913.455 25/09/08,15:55:31,11,09,1, 11.9,1,1, 25.070, 10676.049, 447.500, 52913.415 25/09/08,15:55:31,12,09,1, 11.9,1,1, 25.070, 10676.023, 447.495, 52913.469 25/09/08,15:55:31,13,09,1, 11.9,1,1, 25.070, 10676.003, 447.509, 52913.442 25/09/08,15:55:31,14,09,1, 11.9,1,1, 25.070, 10676.004, 447.491, 52913.394 25/09/08,15:55:31,15,09,1, 11.9,1,1, 25.070, 10675.975, 447.493, 52913.459 25/09/08,15:55:31,16,09,1, 11.9,1,1, 25.070, 10675.974, 447.488, 52913.478 25/09/08,15:55:31,17,09,1, 11.9,1,1, 25.070, 10675.972, 447.479, 52913.437 25/09/08,15:55:31,18,09,1, 11.9,1,1, 25.070, 10675.946, 447.483, 52913.526 25/09/08,15:55:31,19,09,1, 11.9,1,1, 25.070, 10675.942, 447.494, 52913.484 25/09/08,15:55:32,00,09,1, 11.9,1,1, 25.073, 10675.937, 447.494, 52913.484 25/09/08,15:55:32,01,09,1, 11.9,1,1, 25.073, 10675.916, 447.478, 52913.463 25/09/08,15:55:32,02,09,1, 11.9,1,1, 25.073, 10675.908, 447.481, 52913.586 25/09/08,15:55:32,03,09,1, 11.9,1,1, 25.073, 10675.869, 447.496, 52913.519 25/09/08,15:55:32,04,09,1, 11.9,1,1, 25.073, 10675.862, 447.507, 52913.558 25/09/08,15:55:32,05,09,1, 11.9,1,1, 25.073, 10675.859, 447.490, 52913.535 25/09/08,15:55:32,06,09,1, 11.9,1,1, 25.073, 10675.871, 447.473, 52913.524 25/09/08,15:55:32,07,09,1, 11.9,1,1, 25.073, 10675.857, 447.500, 52913.547 25/09/08,15:55:32,08,09,1, 11.9,1,1, 25.073, 10675.830, 447.490, 52913.500 25/09/08,15:55:32,09,09,1, 11.9,1,1, 25.073, 10675.832, 447.509, 52913.569 25/09/08,15:55:32,10,09,1, 11.9,1,1, 25.073, 10675.809, 447.496, 52913.507 25/09/08,15:55:32,11,09,1, 11.9,1,1, 25.073, 10675.805, 447.523, 52913.499 25/09/08,15:55:32,12,09,1, 11.9,1,1, 25.073, 10675.810, 447.503, 52913.579 25/09/08,15:55:32,13,09,1, 11.9,1,1, 25.073, 10675.773, 447.489, 52913.510 25/09/08,15:55:32,14,09,1, 11.9,1,1, 25.073, 10675.751, 447.464, 52913.527 25/09/08,15:55:32,15,09,1, 11.9,1,1, 25.073, 10675.756, 447.495, 52913.565 25/09/08,15:55:32,16,09,1, 11.9,1,1, 25.073, 10675.733, 447.480, 52913.540 25/09/08,15:55:32,17,09,1, 11.9,1,1, 25.073, 10675.709, 447.491, 52913.510 25/09/08,15:55:32,18,09,1, 11.9,1,1, 25.073, 10675.688, 447.479, 52913.534 25/09/08,15:55:32,19,09,1, 11.9,1,1, 25.073, 10675.702, 447.488, 52913.607 25/09/08,15:55:33,00,09,1, 11.9,1,1, 25.074, 10675.695, 447.488, 52913.607 25/09/08,15:55:33,01,09,1, 11.9,1,1, 25.074, 10675.684, 447.484, 52913.549 25/09/08,15:55:33,02,09,1, 11.9,1,1, 25.074, 10675.660, 447.511, 52913.631 25/09/08,15:55:33,03,09,1, 11.9,1,1, 25.074, 10675.636, 447.487, 52913.603 25/09/08,15:55:33,04,09,1, 11.9,1,1, 25.074, 10675.647, 447.513, 52913.573 25/09/08,15:55:33,05,09,1, 11.9,1,1, 25.074, 10675.644, 447.516, 52913.582 25/09/08,15:55:33,06,09,1, 11.9,1,1, 25.074, 10675.613, 447.534, 52913.587 25/09/08,15:55:33,07,09,1, 11.9,1,1, 25.074, 10675.585, 447.518, 52913.646 25/09/08,15:55:33,08,09,1, 11.9,1,1, 25.074, 10675.581, 447.525, 52913.629 25/09/08,15:55:33,09,09,1, 11.9,1,1, 25.074, 10675.565, 447.517, 52913.640 25/09/08,15:55:33,10,09,1, 11.9,1,1, 25.074, 10675.566, 447.512, 52913.577 25/09/08,15:55:33,11,09,1, 11.9,1,1, 25.074, 10675.556, 447.499, 52913.678 25/09/08,15:55:33,12,09,1, 11.9,1,1, 25.074, 10675.550, 447.524, 52913.641 25/09/08,15:55:33,13,09,1, 11.9,1,1, 25.074, 10675.534, 447.497, 52913.599 25/09/08,15:55:33,14,09,1, 11.9,1,1, 25.074, 10675.536, 447.523, 52913.658 25/09/08,15:55:33,15,09,1, 11.9,1,1, 25.074, 10675.522, 447.502, 52913.689 25/09/08,15:55:33,16,09,1, 11.9,1,1, 25.074, 10675.519, 447.518, 52913.658 25/09/08,15:55:33,17,09,1, 11.9,1,1, 25.074, 10675.506, 447.517, 52913.713 25/09/08,15:55:33,18,09,1, 11.9,1,1, 25.074, 10675.503, 447.512, 52913.664 25/09/08,15:55:33,19,09,1, 11.9,1,1, 25.074, 10675.468, 447.525, 52913.667 25/09/08,15:55:34,00,09,1, 11.9,1,1, 25.071, 10675.461, 447.525, 52913.667 25/09/08,15:55:34,01,09,1, 11.9,1,1, 25.071, 10675.454, 447.519, 52913.658 25/09/08,15:55:34,02,09,1, 11.9,1,1, 25.071, 10675.439, 447.524, 52913.675 25/09/08,15:55:34,03,09,1, 11.9,1,1, 25.071, 10675.407, 447.532, 52913.674 25/09/08,15:55:34,04,09,1, 11.9,1,1, 25.071, 10675.394, 447.552, 52913.637 25/09/08,15:55:34,05,09,1, 11.9,1,1, 25.071, 10675.397, 447.531, 52913.674 25/09/08,15:55:34,06,09,1, 11.9,1,1, 25.071, 10675.348, 447.569, 52913.712 25/09/08,15:55:34,07,09,1, 11.9,1,1, 25.071, 10675.355, 447.539, 52913.682 25/09/08,15:55:34,08,09,1, 11.9,1,1, 25.071, 10675.351, 447.522, 52913.676 25/09/08,15:55:34,09,09,1, 11.9,1,1, 25.071, 10675.357, 447.530, 52913.730 25/09/08,15:55:34,10,09,1, 11.9,1,1, 25.071, 10675.364, 447.527, 52913.718 25/09/08,15:55:34,11,09,1, 11.9,1,1, 25.071, 10675.336, 447.548, 52913.739 25/09/08,15:55:34,12,09,1, 11.9,1,1, 25.071, 10675.311, 447.545, 52913.694 25/09/08,15:55:34,13,09,1, 11.9,1,1, 25.071, 10675.303, 447.553, 52913.676 25/09/08,15:55:34,14,09,1, 11.9,1,1, 25.071, 10675.301, 447.536, 52913.743 25/09/08,15:55:34,15,09,1, 11.9,1,1, 25.071, 10675.241, 447.563, 52913.767 25/09/08,15:55:34,16,09,1, 11.9,1,1, 25.071, 10675.257, 447.578, 52913.771 25/09/08,15:55:34,17,09,1, 11.9,1,1, 25.071, 10675.228, 447.566, 52913.764 25/09/08,15:55:34,18,09,1, 11.9,1,1, 25.071, 10675.233, 447.546, 52913.720 25/09/08,15:55:34,19,09,1, 11.9,1,1, 25.071, 10675.213, 447.574, 52913.741 25/09/08,15:55:35,00,09,1, 11.9,1,1, 25.071, 10675.211, 447.574, 52913.741 25/09/08,15:55:35,01,09,1, 11.9,1,1, 25.071, 10675.206, 447.552, 52913.726 25/09/08,15:55:35,02,09,1, 11.9,1,1, 25.071, 10675.193, 447.566, 52913.773 25/09/08,15:55:35,03,09,1, 11.9,1,1, 25.071, 10675.174, 447.559, 52913.794 25/09/08,15:55:35,04,09,1, 11.9,1,1, 25.071, 10675.165, 447.532, 52913.771 25/09/08,15:55:35,05,09,1, 11.9,1,1, 25.071, 10675.176, 447.563, 52913.794 25/09/08,15:55:35,06,09,1, 11.9,1,1, 25.071, 10675.164, 447.530, 52913.790 25/09/08,15:55:35,07,09,1, 11.9,1,1, 25.071, 10675.130, 447.567, 52913.845 25/09/08,15:55:35,08,09,1, 11.9,1,1, 25.071, 10675.116, 447.538, 52913.779 25/09/08,15:55:35,09,09,1, 11.9,1,1, 25.071, 10675.121, 447.558, 52913.836 25/09/08,15:55:35,10,09,1, 11.9,1,1, 25.071, 10675.100, 447.553, 52913.815 25/09/08,15:55:35,11,09,1, 11.9,1,1, 25.071, 10675.115, 447.567, 52913.787 25/09/08,15:55:35,12,09,1, 11.9,1,1, 25.071, 10675.069, 447.579, 52913.874 25/09/08,15:55:35,13,09,1, 11.9,1,1, 25.071, 10675.057, 447.589, 52913.854 25/09/08,15:55:35,14,09,1, 11.9,1,1, 25.071, 10675.071, 447.571, 52913.818 25/09/08,15:55:35,15,09,1, 11.9,1,1, 25.071, 10675.045, 447.584, 52913.796 25/09/08,15:55:35,16,09,1, 11.9,1,1, 25.071, 10675.024, 447.584, 52913.887 25/09/08,15:55:35,17,09,1, 11.9,1,1, 25.071, 10675.008, 447.583, 52913.857 25/09/08,15:55:35,18,09,1, 11.9,1,1, 25.071, 10674.980, 447.576, 52913.851 25/09/08,15:55:35,19,09,1, 11.9,1,1, 25.071, 10674.973, 447.581, 52913.917 25/09/08,15:55:36,00,10,1, 12.0,1,1, 25.067, 10674.969, 447.581, 52913.917 25/09/08,15:55:36,01,10,1, 12.0,1,1, 25.067, 10674.952, 447.613, 52913.877 25/09/08,15:55:36,02,10,1, 12.0,1,1, 25.067, 10674.917, 447.595, 52913.897 25/09/08,15:55:36,03,10,1, 12.0,1,1, 25.067, 10674.925, 447.592, 52913.843 25/09/08,15:55:36,04,10,1, 12.0,1,1, 25.067, 10674.932, 447.591, 52913.918 25/09/08,15:55:36,05,10,1, 12.0,1,1, 25.067, 10674.922, 447.598, 52913.881 25/09/08,15:55:36,06,10,1, 12.0,1,1, 25.067, 10674.901, 447.593, 52913.907 25/09/08,15:55:36,07,10,1, 12.0,1,1, 25.067, 10674.886, 447.625, 52913.924 25/09/08,15:55:36,08,10,1, 12.0,1,1, 25.067, 10674.861, 447.620, 52913.920 25/09/08,15:55:36,09,10,1, 12.0,1,1, 25.067, 10674.860, 447.609, 52913.922 25/09/08,15:55:36,10,10,1, 12.0,1,1, 25.067, 10674.841, 447.600, 52913.959 25/09/08,15:55:36,11,10,1, 12.0,1,1, 25.067, 10674.830, 447.615, 52913.931 25/09/08,15:55:36,12,10,1, 12.0,1,1, 25.067, 10674.813, 447.624, 52913.974 25/09/08,15:55:36,13,10,1, 12.0,1,1, 25.067, 10674.829, 447.638, 52913.939 25/09/08,15:55:36,14,10,1, 12.0,1,1, 25.067, 10674.787, 447.646, 52913.928 25/09/08,15:55:36,15,10,1, 12.0,1,1, 25.067, 10674.778, 447.649, 52914.002 25/09/08,15:55:36,16,10,1, 12.0,1,1, 25.067, 10674.767, 447.647, 52914.011 25/09/08,15:55:36,17,10,1, 12.0,1,1, 25.067, 10674.750, 447.628, 52913.916 25/09/08,15:55:36,18,10,1, 12.0,1,1, 25.067, 10674.753, 447.646, 52913.906 25/09/08,15:55:36,19,10,1, 12.0,1,1, 25.067, 10674.735, 447.650, 52913.877 25/09/08,15:55:37,00,09,1, 12.0,1,1, 25.072, 10674.727, 447.650, 52913.877 25/09/08,15:55:37,01,09,1, 12.0,1,1, 25.072, 10674.681, 447.637, 52913.956 25/09/08,15:55:37,02,09,1, 12.0,1,1, 25.072, 10674.698, 447.639, 52913.996 25/09/08,15:55:37,03,09,1, 12.0,1,1, 25.072, 10674.663, 447.643, 52913.953 25/09/08,15:55:37,04,09,1, 12.0,1,1, 25.072, 10674.657, 447.647, 52913.978 25/09/08,15:55:37,05,09,1, 12.0,1,1, 25.072, 10674.627, 447.632, 52913.932 25/09/08,15:55:37,06,09,1, 12.0,1,1, 25.072, 10674.640, 447.637, 52913.983 25/09/08,15:55:37,07,09,1, 12.0,1,1, 25.072, 10674.637, 447.665, 52913.956 25/09/08,15:55:37,08,09,1, 12.0,1,1, 25.072, 10674.600, 447.681, 52914.010 25/09/08,15:55:37,09,09,1, 12.0,1,1, 25.072, 10674.624, 447.672, 52914.019 25/09/08,15:55:37,10,09,1, 12.0,1,1, 25.072, 10674.592, 447.679, 52913.955 25/09/08,15:55:37,11,09,1, 12.0,1,1, 25.072, 10674.570, 447.708, 52913.996 25/09/08,15:55:37,12,09,1, 12.0,1,1, 25.072, 10674.543, 447.697, 52914.060 25/09/08,15:55:37,13,09,1, 12.0,1,1, 25.072, 10674.549, 447.687, 52914.002 25/09/08,15:55:37,14,09,1, 12.0,1,1, 25.072, 10674.524, 447.694, 52914.042 25/09/08,15:55:37,15,09,1, 12.0,1,1, 25.072, 10674.530, 447.690, 52914.052 25/09/08,15:55:37,16,09,1, 12.0,1,1, 25.072, 10674.498, 447.718, 52914.019 25/09/08,15:55:37,17,09,1, 12.0,1,1, 25.072, 10674.475, 447.712, 52914.054 25/09/08,15:55:37,18,09,1, 12.0,1,1, 25.072, 10674.461, 447.733, 52914.071 25/09/08,15:55:37,19,09,1, 12.0,1,1, 25.072, 10674.482, 447.696, 52914.054 25/09/08,15:55:38,00,09,1, 12.0,1,1, 25.075, 10674.477, 447.696, 52914.054 25/09/08,15:55:38,01,09,1, 12.0,1,1, 25.075, 10674.466, 447.745, 52914.170 25/09/08,15:55:38,02,09,1, 12.0,1,1, 25.075, 10674.394, 447.738, 52913.984 25/09/08,15:55:38,03,09,1, 12.0,1,1, 25.075, 10674.364, 447.732, 52914.110 25/09/08,15:55:38,04,09,1, 12.0,1,1, 25.075, 10674.407, 447.727, 52913.927 25/09/08,15:55:38,05,09,1, 12.0,1,1, 25.075, 10674.367, 447.735, 52914.153 25/09/08,15:55:38,06,09,1, 12.0,1,1, 25.075, 10674.354, 447.738, 52914.111 25/09/08,15:55:38,07,09,1, 12.0,1,1, 25.075, 10674.336, 447.742, 52914.138 25/09/08,15:55:38,08,09,1, 12.0,1,1, 25.075, 10674.328, 447.757, 52914.108 25/09/08,15:55:38,09,09,1, 12.0,1,1, 25.075, 10674.339, 447.731, 52914.104 25/09/08,15:55:38,10,09,1, 12.0,1,1, 25.075, 10674.324, 447.713, 52914.067 25/09/08,15:55:38,11,09,1, 12.0,1,1, 25.075, 10674.309, 447.750, 52914.153 25/09/08,15:55:38,12,09,1, 12.0,1,1, 25.075, 10674.288, 447.766, 52914.117 25/09/08,15:55:38,13,09,1, 12.0,1,1, 25.075, 10674.282, 447.781, 52914.127 25/09/08,15:55:38,14,09,1, 12.0,1,1, 25.075, 10674.271, 447.789, 52914.123 25/09/08,15:55:38,15,09,1, 12.0,1,1, 25.075, 10674.230, 447.760, 52914.143 25/09/08,15:55:38,16,09,1, 12.0,1,1, 25.075, 10674.239, 447.768, 52914.129 25/09/08,15:55:38,17,09,1, 12.0,1,1, 25.075, 10674.221, 447.787, 52914.158 25/09/08,15:55:38,18,09,1, 12.0,1,1, 25.075, 10674.205, 447.781, 52914.139 25/09/08,15:55:38,19,09,1, 12.0,1,1, 25.075, 10674.187, 447.780, 52914.190 25/09/08,15:55:39,00,09,1, 11.9,1,1, 25.071, 10674.185, 447.780, 52914.190 25/09/08,15:55:39,01,09,1, 11.9,1,1, 25.071, 10674.165, 447.804, 52914.225 25/09/08,15:55:39,02,09,1, 11.9,1,1, 25.071, 10674.173, 447.816, 52914.212 25/09/08,15:55:39,03,09,1, 11.9,1,1, 25.071, 10674.163, 447.808, 52914.134 25/09/08,15:55:39,04,09,1, 11.9,1,1, 25.071, 10674.130, 447.800, 52914.152 25/09/08,15:55:39,05,09,1, 11.9,1,1, 25.071, 10674.126, 447.802, 52914.226 25/09/08,15:55:39,06,09,1, 11.9,1,1, 25.071, 10674.114, 447.829, 52914.241 25/09/08,15:55:39,07,09,1, 11.9,1,1, 25.071, 10674.099, 447.808, 52914.183 25/09/08,15:55:39,08,09,1, 11.9,1,1, 25.071, 10674.091, 447.824, 52914.238 25/09/08,15:55:39,09,09,1, 11.9,1,1, 25.071, 10674.106, 447.838, 52914.286 25/09/08,15:55:39,10,09,1, 11.9,1,1, 25.071, 10674.047, 447.847, 52914.249 25/09/08,15:55:39,11,09,1, 11.9,1,1, 25.071, 10674.056, 447.839, 52914.193 25/09/08,15:55:39,12,09,1, 11.9,1,1, 25.071, 10674.039, 447.826, 52914.266 25/09/08,15:55:39,13,09,1, 11.9,1,1, 25.071, 10674.008, 447.851, 52914.228 25/09/08,15:55:39,14,09,1, 11.9,1,1, 25.071, 10674.009, 447.857, 52914.258 25/09/08,15:55:39,15,09,1, 11.9,1,1, 25.071, 10673.997, 447.839, 52914.260 25/09/08,15:55:39,16,09,1, 11.9,1,1, 25.071, 10673.979, 447.859, 52914.291 25/09/08,15:55:39,17,09,1, 11.9,1,1, 25.071, 10673.980, 447.878, 52914.278 25/09/08,15:55:39,18,09,1, 11.9,1,1, 25.071, 10673.974, 447.856, 52914.278 25/09/08,15:55:39,19,09,1, 11.9,1,1, 25.071, 10673.939, 447.858, 52914.263 25/09/08,15:55:40,00,09,1, 11.9,1,1, 25.072, 10673.934, 447.858, 52914.263 25/09/08,15:55:40,01,09,1, 11.9,1,1, 25.072, 10673.923, 447.864, 52914.308 25/09/08,15:55:40,02,09,1, 11.9,1,1, 25.072, 10673.897, 447.876, 52914.316 25/09/08,15:55:40,03,09,1, 11.9,1,1, 25.072, 10673.902, 447.886, 52914.328 25/09/08,15:55:40,04,09,1, 11.9,1,1, 25.072, 10673.896, 447.884, 52914.291 25/09/08,15:55:40,05,09,1, 11.9,1,1, 25.072, 10673.879, 447.904, 52914.316 25/09/08,15:55:40,06,09,1, 11.9,1,1, 25.072, 10673.837, 447.894, 52914.306 25/09/08,15:55:40,07,09,1, 11.9,1,1, 25.072, 10673.835, 447.877, 52914.353 25/09/08,15:55:40,08,09,1, 11.9,1,1, 25.072, 10673.795, 447.887, 52914.379 25/09/08,15:55:40,09,09,1, 11.9,1,1, 25.072, 10673.797, 447.887, 52914.348 25/09/08,15:55:40,10,09,1, 11.9,1,1, 25.072, 10673.780, 447.903, 52914.373 25/09/08,15:55:40,11,09,1, 11.9,1,1, 25.072, 10673.785, 447.904, 52914.333 25/09/08,15:55:40,12,09,1, 11.9,1,1, 25.072, 10673.774, 447.908, 52914.323 25/09/08,15:55:40,13,09,1, 11.9,1,1, 25.072, 10673.741, 447.924, 52914.430 25/09/08,15:55:40,14,09,1, 11.9,1,1, 25.072, 10673.741, 447.929, 52914.353 25/09/08,15:55:40,15,09,1, 11.9,1,1, 25.072, 10673.742, 447.919, 52914.334 25/09/08,15:55:40,16,09,1, 11.9,1,1, 25.072, 10673.710, 447.911, 52914.337 25/09/08,15:55:40,17,09,1, 11.9,1,1, 25.072, 10673.689, 447.916, 52914.360 25/09/08,15:55:40,18,09,1, 11.9,1,1, 25.072, 10673.692, 447.928, 52914.378 25/09/08,15:55:40,19,09,1, 11.9,1,1, 25.072, 10673.674, 447.949, 52914.362 25/09/08,15:55:41,00,09,1, 12.0,1,1, 25.071, 10673.667, 447.949, 52914.362 25/09/08,15:55:41,01,09,1, 12.0,1,1, 25.071, 10673.641, 447.960, 52914.464 25/09/08,15:55:41,02,09,1, 12.0,1,1, 25.071, 10673.624, 447.956, 52914.447 25/09/08,15:55:41,03,09,1, 12.0,1,1, 25.071, 10673.598, 447.968, 52914.374 25/09/08,15:55:41,04,09,1, 12.0,1,1, 25.071, 10673.610, 447.982, 52914.362 25/09/08,15:55:41,05,09,1, 12.0,1,1, 25.071, 10673.582, 447.977, 52914.397 25/09/08,15:55:41,06,09,1, 12.0,1,1, 25.071, 10673.576, 447.979, 52914.415 25/09/08,15:55:41,07,09,1, 12.0,1,1, 25.071, 10673.563, 447.955, 52914.382 25/09/08,15:55:41,08,09,1, 12.0,1,1, 25.071, 10673.559, 447.992, 52914.461 25/09/08,15:55:41,09,09,1, 12.0,1,1, 25.071, 10673.517, 447.981, 52914.469 25/09/08,15:55:41,10,09,1, 12.0,1,1, 25.071, 10673.516, 447.996, 52914.441 25/09/08,15:55:41,11,09,1, 12.0,1,1, 25.071, 10673.504, 447.993, 52914.459 25/09/08,15:55:41,12,09,1, 12.0,1,1, 25.071, 10673.495, 447.994, 52914.476 25/09/08,15:55:41,13,09,1, 12.0,1,1, 25.071, 10673.445, 447.991, 52914.515 25/09/08,15:55:41,14,09,1, 12.0,1,1, 25.071, 10673.467, 448.005, 52914.468 25/09/08,15:55:41,15,09,1, 12.0,1,1, 25.071, 10673.431, 447.991, 52914.466 25/09/08,15:55:41,16,09,1, 12.0,1,1, 25.071, 10673.424, 448.011, 52914.452 25/09/08,15:55:41,17,09,1, 12.0,1,1, 25.071, 10673.421, 448.016, 52914.423 25/09/08,15:55:41,18,09,1, 12.0,1,1, 25.071, 10673.393, 448.022, 52914.535 25/09/08,15:55:41,19,09,1, 12.0,1,1, 25.071, 10673.371, 448.026, 52914.545 25/09/08,15:55:42,00,09,1, 12.0,1,1, 25.072, 10673.367, 448.026, 52914.545 25/09/08,15:55:42,01,09,1, 12.0,1,1, 25.072, 10673.373, 448.036, 52914.438 25/09/08,15:55:42,02,09,1, 12.0,1,1, 25.072, 10673.337, 448.052, 52914.524 25/09/08,15:55:42,03,09,1, 12.0,1,1, 25.072, 10673.346, 448.057, 52914.498 25/09/08,15:55:42,04,09,1, 12.0,1,1, 25.072, 10673.328, 448.019, 52914.525 25/09/08,15:55:42,05,09,1, 12.0,1,1, 25.072, 10673.271, 448.064, 52914.575 25/09/08,15:55:42,06,09,1, 12.0,1,1, 25.072, 10673.293, 448.060, 52914.471 25/09/08,15:55:42,07,09,1, 12.0,1,1, 25.072, 10673.265, 448.075, 52914.573 25/09/08,15:55:42,08,09,1, 12.0,1,1, 25.072, 10673.245, 448.056, 52914.537 25/09/08,15:55:42,09,09,1, 12.0,1,1, 25.072, 10673.227, 448.069, 52914.564 25/09/08,15:55:42,10,09,1, 12.0,1,1, 25.072, 10673.223, 448.052, 52914.573 25/09/08,15:55:42,11,09,1, 12.0,1,1, 25.072, 10673.236, 448.077, 52914.555 25/09/08,15:55:42,12,09,1, 12.0,1,1, 25.072, 10673.222, 448.073, 52914.590 25/09/08,15:55:42,13,09,1, 12.0,1,1, 25.072, 10673.196, 448.101, 52914.577 25/09/08,15:55:42,14,09,1, 12.0,1,1, 25.072, 10673.171, 448.087, 52914.626 25/09/08,15:55:42,15,09,1, 12.0,1,1, 25.072, 10673.174, 448.085, 52914.559 25/09/08,15:55:42,16,09,1, 12.0,1,1, 25.072, 10673.163, 448.088, 52914.588 25/09/08,15:55:42,17,09,1, 12.0,1,1, 25.072, 10673.119, 448.109, 52914.567 25/09/08,15:55:42,18,09,1, 12.0,1,1, 25.072, 10673.112, 448.106, 52914.669 25/09/08,15:55:42,19,09,1, 12.0,1,1, 25.072, 10673.100, 448.110, 52914.614 25/09/08,15:55:43,00,10,1, 11.9,1,1, 25.075, 10673.091, 448.110, 52914.614 25/09/08,15:55:43,01,10,1, 11.9,1,1, 25.075, 10673.098, 448.123, 52914.620 25/09/08,15:55:43,02,10,1, 11.9,1,1, 25.075, 10673.067, 448.106, 52914.620 25/09/08,15:55:43,03,10,1, 11.9,1,1, 25.075, 10673.040, 448.124, 52914.651 25/09/08,15:55:43,04,10,1, 11.9,1,1, 25.075, 10673.043, 448.110, 52914.598 25/09/08,15:55:43,05,10,1, 11.9,1,1, 25.075, 10673.022, 448.122, 52914.644 25/09/08,15:55:43,06,10,1, 11.9,1,1, 25.075, 10673.026, 448.121, 52914.662 25/09/08,15:55:43,07,10,1, 11.9,1,1, 25.075, 10673.009, 448.155, 52914.697 25/09/08,15:55:43,08,10,1, 11.9,1,1, 25.075, 10673.004, 448.148, 52914.656 25/09/08,15:55:43,09,10,1, 11.9,1,1, 25.075, 10672.976, 448.175, 52914.726 25/09/08,15:55:43,10,10,1, 11.9,1,1, 25.075, 10672.958, 448.170, 52914.673 25/09/08,15:55:43,11,10,1, 11.9,1,1, 25.075, 10672.924, 448.174, 52914.648 25/09/08,15:55:43,12,10,1, 11.9,1,1, 25.075, 10672.927, 448.169, 52914.734 25/09/08,15:55:43,13,10,1, 11.9,1,1, 25.075, 10672.930, 448.157, 52914.669 25/09/08,15:55:43,14,10,1, 11.9,1,1, 25.075, 10672.908, 448.186, 52914.724 25/09/08,15:55:43,15,10,1, 11.9,1,1, 25.075, 10672.885, 448.191, 52914.693 25/09/08,15:55:43,16,10,1, 11.9,1,1, 25.075, 10672.866, 448.204, 52914.716 25/09/08,15:55:43,17,10,1, 11.9,1,1, 25.075, 10672.860, 448.198, 52914.646 25/09/08,15:55:43,18,10,1, 11.9,1,1, 25.075, 10672.849, 448.217, 52914.752 25/09/08,15:55:43,19,10,1, 11.9,1,1, 25.075, 10672.857, 448.191, 52914.715 25/09/08,15:55:44,00,09,1, 11.9,1,1, 25.074, 10672.849, 448.191, 52914.715 25/09/08,15:55:44,01,09,1, 11.9,1,1, 25.074, 10672.822, 448.211, 52914.720 25/09/08,15:55:44,02,09,1, 11.9,1,1, 25.074, 10672.789, 448.218, 52914.714 25/09/08,15:55:44,03,09,1, 11.9,1,1, 25.074, 10672.772, 448.213, 52914.781 25/09/08,15:55:44,04,09,1, 11.9,1,1, 25.074, 10672.777, 448.215, 52914.711 25/09/08,15:55:44,05,09,1, 11.9,1,1, 25.074, 10672.751, 448.243, 52914.709 25/09/08,15:55:44,06,09,1, 11.9,1,1, 25.074, 10672.745, 448.215, 52914.786 25/09/08,15:55:44,07,09,1, 11.9,1,1, 25.074, 10672.715, 448.250, 52914.775 25/09/08,15:55:44,08,09,1, 11.9,1,1, 25.074, 10672.709, 448.235, 52914.790 25/09/08,15:55:44,09,09,1, 11.9,1,1, 25.074, 10672.689, 448.251, 52914.747 25/09/08,15:55:44,10,09,1, 11.9,1,1, 25.074, 10672.691, 448.260, 52914.778 25/09/08,15:55:44,11,09,1, 11.9,1,1, 25.074, 10672.686, 448.263, 52914.776 25/09/08,15:55:44,12,09,1, 11.9,1,1, 25.074, 10672.651, 448.263, 52914.791 25/09/08,15:55:44,13,09,1, 11.9,1,1, 25.074, 10672.641, 448.260, 52914.781 25/09/08,15:55:44,14,09,1, 11.9,1,1, 25.074, 10672.646, 448.270, 52914.789 25/09/08,15:55:44,15,09,1, 11.9,1,1, 25.074, 10672.625, 448.268, 52914.768 25/09/08,15:55:44,16,09,1, 11.9,1,1, 25.074, 10672.616, 448.278, 52914.778 25/09/08,15:55:44,17,09,1, 11.9,1,1, 25.074, 10672.622, 448.292, 52914.795 25/09/08,15:55:44,18,09,1, 11.9,1,1, 25.074, 10672.577, 448.293, 52914.821 25/09/08,15:55:44,19,09,1, 11.9,1,1, 25.074, 10672.577, 448.297, 52914.943 25/09/08,15:55:45,00,09,1, 12.0,1,1, 25.077, 10672.574, 448.297, 52914.943 25/09/08,15:55:45,01,09,1, 12.0,1,1, 25.077, 10672.549, 448.304, 52914.848 25/09/08,15:55:45,02,09,1, 12.0,1,1, 25.077, 10672.538, 448.308, 52914.877 25/09/08,15:55:45,03,09,1, 12.0,1,1, 25.077, 10672.522, 448.318, 52914.830 25/09/08,15:55:45,04,09,1, 12.0,1,1, 25.077, 10672.483, 448.298, 52914.843 25/09/08,15:55:45,05,09,1, 12.0,1,1, 25.077, 10672.503, 448.321, 52914.849 25/09/08,15:55:45,06,09,1, 12.0,1,1, 25.077, 10672.479, 448.325, 52914.884 25/09/08,15:55:45,07,09,1, 12.0,1,1, 25.077, 10672.456, 448.303, 52914.903 25/09/08,15:55:45,08,09,1, 12.0,1,1, 25.077, 10672.434, 448.325, 52914.859 25/09/08,15:55:45,09,09,1, 12.0,1,1, 25.077, 10672.434, 448.348, 52914.908 25/09/08,15:55:45,10,09,1, 12.0,1,1, 25.077, 10672.427, 448.345, 52914.931 25/09/08,15:55:45,11,09,1, 12.0,1,1, 25.077, 10672.438, 448.348, 52914.949 25/09/08,15:55:45,12,09,1, 12.0,1,1, 25.077, 10672.391, 448.354, 52914.966 25/09/08,15:55:45,13,09,1, 12.0,1,1, 25.077, 10672.378, 448.365, 52914.921 25/09/08,15:55:45,14,09,1, 12.0,1,1, 25.077, 10672.380, 448.383, 52914.961 25/09/08,15:55:45,15,09,1, 12.0,1,1, 25.077, 10672.360, 448.385, 52914.943 25/09/08,15:55:45,16,09,1, 12.0,1,1, 25.077, 10672.336, 448.364, 52914.925 25/09/08,15:55:45,17,09,1, 12.0,1,1, 25.077, 10672.322, 448.374, 52914.951 25/09/08,15:55:45,18,09,1, 12.0,1,1, 25.077, 10672.303, 448.367, 52914.938 25/09/08,15:55:45,19,09,1, 12.0,1,1, 25.077, 10672.311, 448.385, 52914.906 25/09/08,15:55:46,00,09,1, 12.0,1,1, 25.073, 10672.307, 448.385, 52914.906 25/09/08,15:55:46,01,09,1, 12.0,1,1, 25.073, 10672.253, 448.401, 52914.975 25/09/08,15:55:46,02,09,1, 12.0,1,1, 25.073, 10672.257, 448.381, 52914.920 25/09/08,15:55:46,03,09,1, 12.0,1,1, 25.073, 10672.233, 448.399, 52914.963 25/09/08,15:55:46,04,09,1, 12.0,1,1, 25.073, 10672.262, 448.404, 52914.936 25/09/08,15:55:46,05,09,1, 12.0,1,1, 25.073, 10672.238, 448.390, 52914.938 25/09/08,15:55:46,06,09,1, 12.0,1,1, 25.073, 10672.211, 448.387, 52914.970 25/09/08,15:55:46,07,09,1, 12.0,1,1, 25.073, 10672.201, 448.414, 52914.967 25/09/08,15:55:46,08,09,1, 12.0,1,1, 25.073, 10672.169, 448.412, 52914.945 25/09/08,15:55:46,09,09,1, 12.0,1,1, 25.073, 10672.165, 448.406, 52915.002 25/09/08,15:55:46,10,09,1, 12.0,1,1, 25.073, 10672.136, 448.427, 52915.001 25/09/08,15:55:46,11,09,1, 12.0,1,1, 25.073, 10672.144, 448.438, 52915.005 25/09/08,15:55:46,12,09,1, 12.0,1,1, 25.073, 10672.129, 448.416, 52914.976 25/09/08,15:55:46,13,09,1, 12.0,1,1, 25.073, 10672.113, 448.435, 52915.003 25/09/08,15:55:46,14,09,1, 12.0,1,1, 25.073, 10672.116, 448.436, 52914.959 25/09/08,15:55:46,15,09,1, 12.0,1,1, 25.073, 10672.068, 448.432, 52915.057 25/09/08,15:55:46,16,09,1, 12.0,1,1, 25.073, 10672.080, 448.448, 52915.096 25/09/08,15:55:46,17,09,1, 12.0,1,1, 25.073, 10672.061, 448.455, 52915.067 25/09/08,15:55:46,18,09,1, 12.0,1,1, 25.073, 10672.032, 448.472, 52915.064 25/09/08,15:55:46,19,09,1, 12.0,1,1, 25.073, 10672.014, 448.495, 52915.025 25/09/08,15:55:47,00,09,1, 11.9,1,1, 25.075, 10672.007, 448.495, 52915.025 25/09/08,15:55:47,01,09,1, 11.9,1,1, 25.075, 10671.994, 448.486, 52915.096 25/09/08,15:55:47,02,09,1, 11.9,1,1, 25.075, 10672.015, 448.470, 52915.079 25/09/08,15:55:47,03,09,1, 11.9,1,1, 25.075, 10671.971, 448.488, 52915.065 25/09/08,15:55:47,04,09,1, 11.9,1,1, 25.075, 10671.969, 448.480, 52915.071 25/09/08,15:55:47,05,09,1, 11.9,1,1, 25.075, 10671.949, 448.509, 52915.117 25/09/08,15:55:47,06,09,1, 11.9,1,1, 25.075, 10671.942, 448.523, 52915.084 25/09/08,15:55:47,07,09,1, 11.9,1,1, 25.075, 10671.931, 448.496, 52915.075 25/09/08,15:55:47,08,09,1, 11.9,1,1, 25.075, 10671.899, 448.524, 52915.055 25/09/08,15:55:47,09,09,1, 11.9,1,1, 25.075, 10671.899, 448.522, 52915.131 25/09/08,15:55:47,10,09,1, 11.9,1,1, 25.075, 10671.891, 448.523, 52915.087 25/09/08,15:55:47,11,09,1, 11.9,1,1, 25.075, 10671.877, 448.552, 52915.132 25/09/08,15:55:47,12,09,1, 11.9,1,1, 25.075, 10671.849, 448.532, 52915.095 25/09/08,15:55:47,13,09,1, 11.9,1,1, 25.075, 10671.835, 448.562, 52915.116 25/09/08,15:55:47,14,09,1, 11.9,1,1, 25.075, 10671.868, 448.554, 52915.144 25/09/08,15:55:47,15,09,1, 11.9,1,1, 25.075, 10671.859, 448.576, 52915.097 25/09/08,15:55:47,16,09,1, 11.9,1,1, 25.075, 10671.822, 448.533, 52915.098 25/09/08,15:55:47,17,09,1, 11.9,1,1, 25.075, 10671.807, 448.574, 52915.097 25/09/08,15:55:47,18,09,1, 11.9,1,1, 25.075, 10671.779, 448.576, 52915.089 25/09/08,15:55:47,19,09,1, 11.9,1,1, 25.075, 10671.755, 448.604, 52915.156 25/09/08,15:55:48,00,09,1, 11.9,1,1, 25.075, 10671.748, 448.604, 52915.156 25/09/08,15:55:48,01,09,1, 11.9,1,1, 25.075, 10671.752, 448.610, 52915.097 25/09/08,15:55:48,02,09,1, 11.9,1,1, 25.075, 10671.746, 448.605, 52915.201 25/09/08,15:55:48,03,09,1, 11.9,1,1, 25.075, 10671.716, 448.616, 52915.163 25/09/08,15:55:48,04,09,1, 11.9,1,1, 25.075, 10671.691, 448.602, 52915.145 25/09/08,15:55:48,05,09,1, 11.9,1,1, 25.075, 10671.693, 448.606, 52915.203 25/09/08,15:55:48,06,09,1, 11.9,1,1, 25.075, 10671.672, 448.607, 52915.197 25/09/08,15:55:48,07,09,1, 11.9,1,1, 25.075, 10671.673, 448.622, 52915.194 25/09/08,15:55:48,08,09,1, 11.9,1,1, 25.075, 10671.647, 448.624, 52915.215 25/09/08,15:55:48,09,09,1, 11.9,1,1, 25.075, 10671.631, 448.628, 52915.165 25/09/08,15:55:48,10,09,1, 11.9,1,1, 25.075, 10671.647, 448.617, 52915.235 25/09/08,15:55:48,11,09,1, 11.9,1,1, 25.075, 10671.631, 448.613, 52915.172 25/09/08,15:55:48,12,09,1, 11.9,1,1, 25.075, 10671.624, 448.662, 52915.233 25/09/08,15:55:48,13,09,1, 11.9,1,1, 25.075, 10671.618, 448.660, 52915.296 25/09/08,15:55:48,14,09,1, 11.9,1,1, 25.075, 10671.587, 448.643, 52915.191 25/09/08,15:55:48,15,09,1, 11.9,1,1, 25.075, 10671.558, 448.649, 52915.205 25/09/08,15:55:48,16,09,1, 11.9,1,1, 25.075, 10671.546, 448.668, 52915.310 25/09/08,15:55:48,17,09,1, 11.9,1,1, 25.075, 10671.526, 448.663, 52915.172 25/09/08,15:55:48,18,09,1, 11.9,1,1, 25.075, 10671.520, 448.659, 52915.185 25/09/08,15:55:48,19,09,1, 11.9,1,1, 25.075, 10671.501, 448.685, 52915.207 25/09/08,15:55:49,00,09,1, 11.9,1,1, 25.071, 10671.498, 448.685, 52915.207 25/09/08,15:55:49,01,09,1, 11.9,1,1, 25.071, 10671.468, 448.694, 52915.271 25/09/08,15:55:49,02,09,1, 11.9,1,1, 25.071, 10671.468, 448.704, 52915.229 25/09/08,15:55:49,03,09,1, 11.9,1,1, 25.071, 10671.442, 448.702, 52915.281 25/09/08,15:55:49,04,09,1, 11.9,1,1, 25.071, 10671.441, 448.691, 52915.311 25/09/08,15:55:49,05,09,1, 11.9,1,1, 25.071, 10671.413, 448.722, 52915.282 25/09/08,15:55:49,06,09,1, 11.9,1,1, 25.071, 10671.428, 448.707, 52915.266 25/09/08,15:55:49,07,09,1, 11.9,1,1, 25.071, 10671.404, 448.704, 52915.270 25/09/08,15:55:49,08,09,1, 11.9,1,1, 25.071, 10671.373, 448.697, 52915.381 25/09/08,15:55:49,09,09,1, 11.9,1,1, 25.071, 10671.388, 448.716, 52915.338 25/09/08,15:55:49,10,09,1, 11.9,1,1, 25.071, 10671.364, 448.745, 52915.373 25/09/08,15:55:49,11,09,1, 11.9,1,1, 25.071, 10671.325, 448.732, 52915.270 25/09/08,15:55:49,12,09,1, 11.9,1,1, 25.071, 10671.332, 448.736, 52915.358 25/09/08,15:55:49,13,09,1, 11.9,1,1, 25.071, 10671.320, 448.725, 52915.289 25/09/08,15:55:49,14,09,1, 11.9,1,1, 25.071, 10671.317, 448.693, 52915.291 25/09/08,15:55:49,15,09,1, 11.9,1,1, 25.071, 10671.293, 448.765, 52915.367 25/09/08,15:55:49,16,09,1, 11.9,1,1, 25.071, 10671.276, 448.721, 52915.294 25/09/08,15:55:49,17,09,1, 11.9,1,1, 25.071, 10671.289, 448.733, 52915.341 25/09/08,15:55:49,18,09,1, 11.9,1,1, 25.071, 10671.269, 448.738, 52915.327 25/09/08,15:55:49,19,09,1, 11.9,1,1, 25.071, 10671.234, 448.757, 52915.362 25/09/08,15:55:50,00,09,1, 12.0,1,1, 25.071, 10671.231, 448.757, 52915.362 25/09/08,15:55:50,01,09,1, 12.0,1,1, 25.071, 10671.212, 448.758, 52915.412 25/09/08,15:55:50,02,09,1, 12.0,1,1, 25.071, 10671.193, 448.747, 52915.344 25/09/08,15:55:50,03,09,1, 12.0,1,1, 25.071, 10671.183, 448.751, 52915.435 25/09/08,15:55:50,04,09,1, 12.0,1,1, 25.071, 10671.181, 448.756, 52915.374 25/09/08,15:55:50,05,09,1, 12.0,1,1, 25.071, 10671.150, 448.751, 52915.349 25/09/08,15:55:50,06,09,1, 12.0,1,1, 25.071, 10671.140, 448.795, 52915.466 25/09/08,15:55:50,07,09,1, 12.0,1,1, 25.071, 10671.158, 448.783, 52915.368 25/09/08,15:55:50,08,09,1, 12.0,1,1, 25.071, 10671.124, 448.786, 52915.413 25/09/08,15:55:50,09,09,1, 12.0,1,1, 25.071, 10671.120, 448.788, 52915.439 25/09/08,15:55:50,10,09,1, 12.0,1,1, 25.071, 10671.106, 448.818, 52915.444 25/09/08,15:55:50,11,09,1, 12.0,1,1, 25.071, 10671.077, 448.800, 52915.434 25/09/08,15:55:50,12,09,1, 12.0,1,1, 25.071, 10671.068, 448.781, 52915.404 25/09/08,15:55:50,13,09,1, 12.0,1,1, 25.071, 10671.057, 448.818, 52915.458 25/09/08,15:55:50,14,09,1, 12.0,1,1, 25.071, 10671.018, 448.817, 52915.410 25/09/08,15:55:50,15,09,1, 12.0,1,1, 25.071, 10671.048, 448.818, 52915.503 25/09/08,15:55:50,16,09,1, 12.0,1,1, 25.071, 10671.039, 448.807, 52915.353 25/09/08,15:55:50,17,09,1, 12.0,1,1, 25.071, 10670.983, 448.833, 52915.481 25/09/08,15:55:50,18,09,1, 12.0,1,1, 25.071, 10671.017, 448.809, 52915.425 25/09/08,15:55:50,19,09,1, 12.0,1,1, 25.071, 10670.985, 448.829, 52915.504 25/09/08,15:55:51,00,09,1, 11.9,1,1, 25.077, 10670.980, 448.829, 52915.504 25/09/08,15:55:51,01,09,1, 11.9,1,1, 25.077, 10670.952, 448.837, 52915.466 25/09/08,15:55:51,02,09,1, 11.9,1,1, 25.077, 10670.943, 448.847, 52915.535 25/09/08,15:55:51,03,09,1, 11.9,1,1, 25.077, 10670.946, 448.822, 52915.453 25/09/08,15:55:51,04,09,1, 11.9,1,1, 25.077, 10670.914, 448.842, 52915.526 25/09/08,15:55:51,05,09,1, 11.9,1,1, 25.077, 10670.917, 448.815, 52915.517 25/09/08,15:55:51,06,09,1, 11.9,1,1, 25.077, 10670.901, 448.841, 52915.557 25/09/08,15:55:51,07,09,1, 11.9,1,1, 25.077, 10670.897, 448.847, 52915.506 25/09/08,15:55:51,08,09,1, 11.9,1,1, 25.077, 10670.877, 448.875, 52915.512 25/09/08,15:55:51,09,09,1, 11.9,1,1, 25.077, 10670.851, 448.868, 52915.547 25/09/08,15:55:51,10,09,1, 11.9,1,1, 25.077, 10670.828, 448.866, 52915.473 25/09/08,15:55:51,11,09,1, 11.9,1,1, 25.077, 10670.815, 448.885, 52915.579 25/09/08,15:55:51,12,09,1, 11.9,1,1, 25.077, 10670.818, 448.872, 52915.491 25/09/08,15:55:51,13,09,1, 11.9,1,1, 25.077, 10670.802, 448.894, 52915.557 25/09/08,15:55:51,14,09,1, 11.9,1,1, 25.077, 10670.774, 448.885, 52915.542 25/09/08,15:55:51,15,09,1, 11.9,1,1, 25.077, 10670.763, 448.883, 52915.493 25/09/08,15:55:51,16,09,1, 11.9,1,1, 25.077, 10670.743, 448.887, 52915.549 25/09/08,15:55:51,17,09,1, 11.9,1,1, 25.077, 10670.747, 448.909, 52915.502 25/09/08,15:55:51,18,09,1, 11.9,1,1, 25.077, 10670.752, 448.880, 52915.557 25/09/08,15:55:51,19,09,1, 11.9,1,1, 25.077, 10670.700, 448.915, 52915.579 25/09/08,15:55:52,00,11,1, 11.8,1,1, 25.075, 10670.696, 448.915, 52915.579 25/09/08,15:55:52,01,11,1, 11.8,1,1, 25.075, 10670.681, 448.913, 52915.627 25/09/08,15:55:52,02,11,1, 11.8,1,1, 25.075, 10670.682, 448.921, 52915.540 25/09/08,15:55:52,03,11,1, 11.8,1,1, 25.075, 10670.643, 448.919, 52915.618 25/09/08,15:55:52,04,11,1, 11.8,1,1, 25.075, 10670.647, 448.914, 52915.500 25/09/08,15:55:52,05,11,1, 11.8,1,1, 25.075, 10670.635, 448.900, 52915.618 25/09/08,15:55:52,06,11,1, 11.8,1,1, 25.075, 10670.627, 448.924, 52915.583 25/09/08,15:55:52,07,11,1, 11.8,1,1, 25.075, 10670.603, 448.918, 52915.554 25/09/08,15:55:52,08,11,1, 11.8,1,1, 25.075, 10670.597, 448.946, 52915.605 25/09/08,15:55:52,09,11,1, 11.8,1,1, 25.075, 10670.593, 448.919, 52915.553 25/09/08,15:55:52,10,11,1, 11.8,1,1, 25.075, 10670.556, 448.926, 52915.677 25/09/08,15:55:52,11,11,1, 11.8,1,1, 25.075, 10670.533, 448.956, 52915.618 25/09/08,15:55:52,12,11,1, 11.8,1,1, 25.075, 10670.551, 448.930, 52915.653 25/09/08,15:55:52,13,11,1, 11.8,1,1, 25.075, 10670.529, 448.919, 52915.670 25/09/08,15:55:52,14,11,1, 11.8,1,1, 25.075, 10670.494, 448.945, 52915.672 25/09/08,15:55:52,15,11,1, 11.8,1,1, 25.075, 10670.507, 448.943, 52915.655 25/09/08,15:55:52,16,11,1, 11.8,1,1, 25.075, 10670.494, 448.938, 52915.636 25/09/08,15:55:52,17,11,1, 11.8,1,1, 25.075, 10670.467, 448.966, 52915.597 25/09/08,15:55:52,18,11,1, 11.8,1,1, 25.075, 10670.462, 448.935, 52915.627 25/09/08,15:55:52,19,11,1, 11.8,1,1, 25.075, 10670.418, 448.911, 52915.618 25/09/08,15:55:53,00,10,1, 11.9,1,1, 25.074, 10670.413, 448.911, 52915.618 25/09/08,15:55:53,01,10,1, 11.9,1,1, 25.074, 10670.407, 448.940, 52915.601 25/09/08,15:55:53,02,10,1, 11.9,1,1, 25.074, 10670.405, 448.959, 52915.641 25/09/08,15:55:53,03,10,1, 11.9,1,1, 25.074, 10670.412, 448.951, 52915.697 25/09/08,15:55:53,04,10,1, 11.9,1,1, 25.074, 10670.400, 448.930, 52915.661 25/09/08,15:55:53,05,10,1, 11.9,1,1, 25.074, 10670.372, 448.956, 52915.667 25/09/08,15:55:53,06,10,1, 11.9,1,1, 25.074, 10670.355, 448.958, 52915.669 25/09/08,15:55:53,07,10,1, 11.9,1,1, 25.074, 10670.360, 448.951, 52915.728 25/09/08,15:55:53,08,10,1, 11.9,1,1, 25.074, 10670.322, 448.940, 52915.673 25/09/08,15:55:53,09,10,1, 11.9,1,1, 25.074, 10670.345, 448.915, 52915.685 25/09/08,15:55:53,10,10,1, 11.9,1,1, 25.074, 10670.286, 448.937, 52915.639 25/09/08,15:55:53,11,10,1, 11.9,1,1, 25.074, 10670.292, 448.959, 52915.739 25/09/08,15:55:53,12,10,1, 11.9,1,1, 25.074, 10670.248, 448.931, 52915.674 25/09/08,15:55:53,13,10,1, 11.9,1,1, 25.074, 10670.257, 448.949, 52915.740 25/09/08,15:55:53,14,10,1, 11.9,1,1, 25.074, 10670.243, 448.951, 52915.706 25/09/08,15:55:53,15,10,1, 11.9,1,1, 25.074, 10670.244, 448.940, 52915.722 25/09/08,15:55:53,16,10,1, 11.9,1,1, 25.074, 10670.222, 448.956, 52915.676 25/09/08,15:55:53,17,10,1, 11.9,1,1, 25.074, 10670.216, 448.960, 52915.748 25/09/08,15:55:53,18,10,1, 11.9,1,1, 25.074, 10670.171, 448.961, 52915.761 25/09/08,15:55:53,19,10,1, 11.9,1,1, 25.074, 10670.172, 448.950, 52915.715 25/09/08,15:55:54,00,10,1, 12.0,1,1, 25.074, 10670.171, 448.950, 52915.715 25/09/08,15:55:54,01,10,1, 12.0,1,1, 25.074, 10670.166, 448.970, 52915.704 25/09/08,15:55:54,02,10,1, 12.0,1,1, 25.074, 10670.104, 448.958, 52915.695 25/09/08,15:55:54,03,10,1, 12.0,1,1, 25.074, 10670.124, 448.979, 52915.787 25/09/08,15:55:54,04,10,1, 12.0,1,1, 25.074, 10670.099, 448.975, 52915.786 25/09/08,15:55:54,05,10,1, 12.0,1,1, 25.074, 10670.092, 448.965, 52915.735 25/09/08,15:55:54,06,10,1, 12.0,1,1, 25.074, 10670.078, 448.964, 52915.788 25/09/08,15:55:54,07,10,1, 12.0,1,1, 25.074, 10670.066, 448.993, 52915.793 25/09/08,15:55:54,08,10,1, 12.0,1,1, 25.074, 10670.052, 448.952, 52915.740 25/09/08,15:55:54,09,10,1, 12.0,1,1, 25.074, 10670.022, 448.989, 52915.706 25/09/08,15:55:54,10,10,1, 12.0,1,1, 25.074, 10670.029, 448.961, 52915.755 25/09/08,15:55:54,11,10,1, 12.0,1,1, 25.074, 10670.002, 448.999, 52915.762 25/09/08,15:55:54,12,10,1, 12.0,1,1, 25.074, 10669.984, 449.000, 52915.771 25/09/08,15:55:54,13,10,1, 12.0,1,1, 25.074, 10669.976, 448.975, 52915.751 25/09/08,15:55:54,14,10,1, 12.0,1,1, 25.074, 10669.965, 449.008, 52915.819 25/09/08,15:55:54,15,10,1, 12.0,1,1, 25.074, 10669.952, 448.996, 52915.837 25/09/08,15:55:54,16,10,1, 12.0,1,1, 25.074, 10669.953, 448.986, 52915.813 25/09/08,15:55:54,17,10,1, 12.0,1,1, 25.074, 10669.936, 448.994, 52915.793 25/09/08,15:55:54,18,10,1, 12.0,1,1, 25.074, 10669.925, 449.006, 52915.831 25/09/08,15:55:54,19,10,1, 12.0,1,1, 25.074, 10669.902, 448.969, 52915.819 25/09/08,15:55:55,00,10,1, 11.9,1,1, 25.074, 10669.895, 448.969, 52915.819 25/09/08,15:55:55,01,10,1, 11.9,1,1, 25.074, 10669.849, 448.981, 52915.834 25/09/08,15:55:55,02,10,1, 11.9,1,1, 25.074, 10669.859, 448.975, 52915.817 25/09/08,15:55:55,03,10,1, 11.9,1,1, 25.074, 10669.833, 448.996, 52915.833 25/09/08,15:55:55,04,10,1, 11.9,1,1, 25.074, 10669.827, 448.985, 52915.815 25/09/08,15:55:55,05,10,1, 11.9,1,1, 25.074, 10669.815, 448.991, 52915.792 25/09/08,15:55:55,06,10,1, 11.9,1,1, 25.074, 10669.780, 448.984, 52915.809 25/09/08,15:55:55,07,10,1, 11.9,1,1, 25.074, 10669.786, 449.016, 52915.854 25/09/08,15:55:55,08,10,1, 11.9,1,1, 25.074, 10669.778, 448.983, 52915.807 25/09/08,15:55:55,09,10,1, 11.9,1,1, 25.074, 10669.764, 448.996, 52915.782 25/09/08,15:55:55,10,10,1, 11.9,1,1, 25.074, 10669.751, 449.007, 52915.836 25/09/08,15:55:55,11,10,1, 11.9,1,1, 25.074, 10669.747, 448.972, 52915.813 25/09/08,15:55:55,12,10,1, 11.9,1,1, 25.074, 10669.718, 449.003, 52915.842 25/09/08,15:55:55,13,10,1, 11.9,1,1, 25.074, 10669.712, 448.983, 52915.854 25/09/08,15:55:55,14,10,1, 11.9,1,1, 25.074, 10669.671, 449.005, 52915.871 25/09/08,15:55:55,15,10,1, 11.9,1,1, 25.074, 10669.673, 448.993, 52915.860 25/09/08,15:55:55,16,10,1, 11.9,1,1, 25.074, 10669.662, 449.003, 52915.871 25/09/08,15:55:55,17,10,1, 11.9,1,1, 25.074, 10669.660, 449.009, 52915.876 25/09/08,15:55:55,18,10,1, 11.9,1,1, 25.074, 10669.662, 449.005, 52915.817 25/09/08,15:55:55,19,10,1, 11.9,1,1, 25.074, 10669.615, 448.989, 52915.841 25/09/08,15:55:56,00,10,1, 12.0,1,1, 25.075, 10669.612, 448.989, 52915.841 25/09/08,15:55:56,01,10,1, 12.0,1,1, 25.075, 10669.581, 449.010, 52915.853 25/09/08,15:55:56,02,10,1, 12.0,1,1, 25.075, 10669.571, 449.003, 52915.925 25/09/08,15:55:56,03,10,1, 12.0,1,1, 25.075, 10669.570, 449.009, 52915.907 25/09/08,15:55:56,04,10,1, 12.0,1,1, 25.075, 10669.537, 449.025, 52915.910 25/09/08,15:55:56,05,10,1, 12.0,1,1, 25.075, 10669.561, 449.026, 52915.869 25/09/08,15:55:56,06,10,1, 12.0,1,1, 25.075, 10669.536, 449.015, 52915.891 25/09/08,15:55:56,07,10,1, 12.0,1,1, 25.075, 10669.534, 449.013, 52915.855 25/09/08,15:55:56,08,10,1, 12.0,1,1, 25.075, 10669.507, 449.015, 52915.914 25/09/08,15:55:56,09,10,1, 12.0,1,1, 25.075, 10669.516, 449.017, 52915.854 25/09/08,15:55:56,10,10,1, 12.0,1,1, 25.075, 10669.484, 449.017, 52915.900 25/09/08,15:55:56,11,10,1, 12.0,1,1, 25.075, 10669.472, 449.032, 52915.948 25/09/08,15:55:56,12,10,1, 12.0,1,1, 25.075, 10669.439, 449.038, 52915.943 25/09/08,15:55:56,13,10,1, 12.0,1,1, 25.075, 10669.429, 449.021, 52915.869 25/09/08,15:55:56,14,10,1, 12.0,1,1, 25.075, 10669.423, 449.033, 52915.960 25/09/08,15:55:56,15,10,1, 12.0,1,1, 25.075, 10669.418, 449.018, 52915.862 25/09/08,15:55:56,16,10,1, 12.0,1,1, 25.075, 10669.396, 449.041, 52915.907 25/09/08,15:55:56,17,10,1, 12.0,1,1, 25.075, 10669.404, 449.018, 52915.909 25/09/08,15:55:56,18,10,1, 12.0,1,1, 25.075, 10669.365, 449.026, 52915.917 25/09/08,15:55:56,19,10,1, 12.0,1,1, 25.075, 10669.363, 449.044, 52915.972 25/09/08,15:55:57,00,09,1, 12.0,1,1, 25.075, 10669.361, 449.044, 52915.972 25/09/08,15:55:57,01,09,1, 12.0,1,1, 25.075, 10669.329, 449.009, 52915.965 25/09/08,15:55:57,02,09,1, 12.0,1,1, 25.075, 10669.325, 449.029, 52915.968 25/09/08,15:55:57,03,09,1, 12.0,1,1, 25.075, 10669.302, 449.018, 52916.024 25/09/08,15:55:57,04,09,1, 12.0,1,1, 25.075, 10669.308, 449.014, 52915.946 25/09/08,15:55:57,05,09,1, 12.0,1,1, 25.075, 10669.306, 449.052, 52915.999 25/09/08,15:55:57,06,09,1, 12.0,1,1, 25.075, 10669.274, 449.053, 52915.975 25/09/08,15:55:57,07,09,1, 12.0,1,1, 25.075, 10669.277, 449.050, 52915.954 25/09/08,15:55:57,08,09,1, 12.0,1,1, 25.075, 10669.251, 449.037, 52916.005 25/09/08,15:55:57,09,09,1, 12.0,1,1, 25.075, 10669.227, 449.043, 52915.990 25/09/08,15:55:57,10,09,1, 12.0,1,1, 25.075, 10669.239, 449.044, 52915.949 25/09/08,15:55:57,11,09,1, 12.0,1,1, 25.075, 10669.208, 449.075, 52916.026 25/09/08,15:55:57,12,09,1, 12.0,1,1, 25.075, 10669.195, 449.055, 52916.030 25/09/08,15:55:57,13,09,1, 12.0,1,1, 25.075, 10669.220, 449.060, 52915.995 25/09/08,15:55:57,14,09,1, 12.0,1,1, 25.075, 10669.186, 449.047, 52916.061 25/09/08,15:55:57,15,09,1, 12.0,1,1, 25.075, 10669.178, 449.057, 52916.044 25/09/08,15:55:57,16,09,1, 12.0,1,1, 25.075, 10669.133, 449.083, 52915.977 25/09/08,15:55:57,17,09,1, 12.0,1,1, 25.075, 10669.148, 449.084, 52916.012 25/09/08,15:55:57,18,09,1, 12.0,1,1, 25.075, 10669.131, 449.057, 52916.076 25/09/08,15:55:57,19,09,1, 12.0,1,1, 25.075, 10669.104, 449.050, 52916.006 25/09/08,15:55:58,00,09,1, 11.9,1,1, 25.077, 10669.103, 449.050, 52916.006 25/09/08,15:55:58,01,09,1, 11.9,1,1, 25.077, 10669.103, 449.077, 52915.992 25/09/08,15:55:58,02,09,1, 11.9,1,1, 25.077, 10669.071, 449.092, 52916.024 25/09/08,15:55:58,03,09,1, 11.9,1,1, 25.077, 10669.066, 449.108, 52916.140 25/09/08,15:55:58,04,09,1, 11.9,1,1, 25.077, 10669.064, 449.084, 52916.086 25/09/08,15:55:58,05,09,1, 11.9,1,1, 25.077, 10669.023, 449.061, 52916.045 25/09/08,15:55:58,06,09,1, 11.9,1,1, 25.077, 10669.026, 449.082, 52916.102 25/09/08,15:55:58,07,09,1, 11.9,1,1, 25.077, 10669.034, 449.095, 52916.104 25/09/08,15:55:58,08,09,1, 11.9,1,1, 25.077, 10668.998, 449.082, 52916.087 25/09/08,15:55:58,09,09,1, 11.9,1,1, 25.077, 10668.977, 449.092, 52916.070 25/09/08,15:55:58,10,09,1, 11.9,1,1, 25.077, 10668.987, 449.104, 52916.101 25/09/08,15:55:58,11,09,1, 11.9,1,1, 25.077, 10668.948, 449.092, 52916.121 25/09/08,15:55:58,12,09,1, 11.9,1,1, 25.077, 10668.961, 449.108, 52916.132 25/09/08,15:55:58,13,09,1, 11.9,1,1, 25.077, 10668.928, 449.114, 52916.098 25/09/08,15:55:58,14,09,1, 11.9,1,1, 25.077, 10668.928, 449.150, 52916.155 25/09/08,15:55:58,15,09,1, 11.9,1,1, 25.077, 10668.938, 449.102, 52916.093 25/09/08,15:55:58,16,09,1, 11.9,1,1, 25.077, 10668.891, 449.084, 52916.117 25/09/08,15:55:58,17,09,1, 11.9,1,1, 25.077, 10668.859, 449.115, 52916.125 25/09/08,15:55:58,18,09,1, 11.9,1,1, 25.077, 10668.883, 449.112, 52916.120 25/09/08,15:55:58,19,09,1, 11.9,1,1, 25.077, 10668.860, 449.119, 52916.156 25/09/08,15:55:59,00,09,1, 12.0,1,1, 25.075, 10668.852, 449.119, 52916.156 25/09/08,15:55:59,01,09,1, 12.0,1,1, 25.075, 10668.833, 449.137, 52916.173 25/09/08,15:55:59,02,09,1, 12.0,1,1, 25.075, 10668.819, 449.126, 52916.129 25/09/08,15:55:59,03,09,1, 12.0,1,1, 25.075, 10668.825, 449.126, 52916.191 25/09/08,15:55:59,04,09,1, 12.0,1,1, 25.075, 10668.792, 449.124, 52916.120 25/09/08,15:55:59,05,09,1, 12.0,1,1, 25.075, 10668.798, 449.145, 52916.196 25/09/08,15:55:59,06,09,1, 12.0,1,1, 25.075, 10668.797, 449.135, 52916.158 25/09/08,15:55:59,07,09,1, 12.0,1,1, 25.075, 10668.795, 449.147, 52916.158 25/09/08,15:55:59,08,09,1, 12.0,1,1, 25.075, 10668.741, 449.145, 52916.191 25/09/08,15:55:59,09,09,1, 12.0,1,1, 25.075, 10668.743, 449.151, 52916.110 25/09/08,15:55:59,10,09,1, 12.0,1,1, 25.075, 10668.727, 449.151, 52916.122 25/09/08,15:55:59,11,09,1, 12.0,1,1, 25.075, 10668.715, 449.147, 52916.206 25/09/08,15:55:59,12,09,1, 12.0,1,1, 25.075, 10668.722, 449.135, 52916.192 25/09/08,15:55:59,13,09,1, 12.0,1,1, 25.075, 10668.681, 449.155, 52916.251 25/09/08,15:55:59,14,09,1, 12.0,1,1, 25.075, 10668.698, 449.124, 52916.157 25/09/08,15:55:59,15,09,1, 12.0,1,1, 25.075, 10668.681, 449.145, 52916.116 25/09/08,15:55:59,16,09,1, 12.0,1,1, 25.075, 10668.666, 449.165, 52916.242 25/09/08,15:55:59,17,09,1, 12.0,1,1, 25.075, 10668.626, 449.169, 52916.212 25/09/08,15:55:59,18,09,1, 12.0,1,1, 25.075, 10668.643, 449.155, 52916.165 25/09/08,15:55:59,19,09,1, 12.0,1,1, 25.075, 10668.622, 449.158, 52916.172 25/09/08,15:56:00,00,10,1, 12.0,1,1, 25.078, 10668.619, 449.158, 52916.172 25/09/08,15:56:00,01,10,1, 12.0,1,1, 25.078, 10668.594, 449.144, 52916.178 25/09/08,15:56:00,02,10,1, 12.0,1,1, 25.078, 10668.566, 449.173, 52916.218 25/09/08,15:56:00,03,10,1, 12.0,1,1, 25.078, 10668.571, 449.181, 52916.188 25/09/08,15:56:00,04,10,1, 12.0,1,1, 25.078, 10668.521, 449.188, 52916.223 25/09/08,15:56:00,05,10,1, 12.0,1,1, 25.078, 10668.527, 449.185, 52916.241 25/09/08,15:56:00,06,10,1, 12.0,1,1, 25.078, 10668.504, 449.210, 52916.223 25/09/08,15:56:00,07,10,1, 12.0,1,1, 25.078, 10668.513, 449.197, 52916.253 25/09/08,15:56:00,08,10,1, 12.0,1,1, 25.078, 10668.508, 449.193, 52916.229 25/09/08,15:56:00,09,10,1, 12.0,1,1, 25.078, 10668.472, 449.217, 52916.274 25/09/08,15:56:00,10,10,1, 12.0,1,1, 25.078, 10668.495, 449.204, 52916.200 25/09/08,15:56:00,11,10,1, 12.0,1,1, 25.078, 10668.463, 449.189, 52916.269 25/09/08,15:56:00,12,10,1, 12.0,1,1, 25.078, 10668.428, 449.214, 52916.191 25/09/08,15:56:00,13,10,1, 12.0,1,1, 25.078, 10668.445, 449.212, 52916.183 25/09/08,15:56:00,14,10,1, 12.0,1,1, 25.078, 10668.403, 449.196, 52916.214 25/09/08,15:56:00,15,10,1, 12.0,1,1, 25.078, 10668.414, 449.212, 52916.199 25/09/08,15:56:00,16,10,1, 12.0,1,1, 25.078, 10668.411, 449.211, 52916.220 25/09/08,15:56:00,17,10,1, 12.0,1,1, 25.078, 10668.382, 449.191, 52916.213 25/09/08,15:56:00,18,10,1, 12.0,1,1, 25.078, 10668.394, 449.222, 52916.229 25/09/08,15:56:00,19,10,1, 12.0,1,1, 25.078, 10668.367, 449.226, 52916.201 25/09/08,15:56:01,00,09,1, 12.0,1,1, 25.077, 10668.360, 449.226, 52916.201 25/09/08,15:56:01,01,09,1, 12.0,1,1, 25.077, 10668.327, 449.217, 52916.210 25/09/08,15:56:01,02,09,1, 12.0,1,1, 25.077, 10668.323, 449.216, 52916.246 25/09/08,15:56:01,03,09,1, 12.0,1,1, 25.077, 10668.310, 449.244, 52916.227 25/09/08,15:56:01,04,09,1, 12.0,1,1, 25.077, 10668.307, 449.245, 52916.236 25/09/08,15:56:01,05,09,1, 12.0,1,1, 25.077, 10668.275, 449.236, 52916.280 25/09/08,15:56:01,06,09,1, 12.0,1,1, 25.077, 10668.285, 449.236, 52916.187 25/09/08,15:56:01,07,09,1, 12.0,1,1, 25.077, 10668.271, 449.266, 52916.341 25/09/08,15:56:01,08,09,1, 12.0,1,1, 25.077, 10668.274, 449.256, 52916.269 25/09/08,15:56:01,09,09,1, 12.0,1,1, 25.077, 10668.250, 449.245, 52916.279 25/09/08,15:56:01,10,09,1, 12.0,1,1, 25.077, 10668.212, 449.260, 52916.350 25/09/08,15:56:01,11,09,1, 12.0,1,1, 25.077, 10668.214, 449.248, 52916.294 25/09/08,15:56:01,12,09,1, 12.0,1,1, 25.077, 10668.224, 449.272, 52916.338 25/09/08,15:56:01,13,09,1, 12.0,1,1, 25.077, 10668.184, 449.264, 52916.299 25/09/08,15:56:01,14,09,1, 12.0,1,1, 25.077, 10668.176, 449.264, 52916.320 25/09/08,15:56:01,15,09,1, 12.0,1,1, 25.077, 10668.139, 449.265, 52916.290 25/09/08,15:56:01,16,09,1, 12.0,1,1, 25.077, 10668.157, 449.278, 52916.305 25/09/08,15:56:01,17,09,1, 12.0,1,1, 25.077, 10668.115, 449.280, 52916.312 25/09/08,15:56:01,18,09,1, 12.0,1,1, 25.077, 10668.140, 449.296, 52916.303 25/09/08,15:56:01,19,09,1, 12.0,1,1, 25.077, 10668.143, 449.298, 52916.285 25/09/08,15:56:02,00,10,1, 11.9,1,1, 25.074, 10668.143, 449.298, 52916.285 25/09/08,15:56:02,01,10,1, 11.9,1,1, 25.074, 10668.099, 449.285, 52916.353 25/09/08,15:56:02,02,10,1, 11.9,1,1, 25.074, 10668.088, 449.281, 52916.325 25/09/08,15:56:02,03,10,1, 11.9,1,1, 25.074, 10668.081, 449.286, 52916.312 25/09/08,15:56:02,04,10,1, 11.9,1,1, 25.074, 10668.056, 449.291, 52916.257 25/09/08,15:56:02,05,10,1, 11.9,1,1, 25.074, 10668.048, 449.298, 52916.329 25/09/08,15:56:02,06,10,1, 11.9,1,1, 25.074, 10668.056, 449.289, 52916.413 25/09/08,15:56:02,07,10,1, 11.9,1,1, 25.074, 10668.019, 449.315, 52916.338 25/09/08,15:56:02,08,10,1, 11.9,1,1, 25.074, 10668.013, 449.305, 52916.336 25/09/08,15:56:02,09,10,1, 11.9,1,1, 25.074, 10667.988, 449.320, 52916.359 25/09/08,15:56:02,10,10,1, 11.9,1,1, 25.074, 10667.995, 449.321, 52916.387 25/09/08,15:56:02,11,10,1, 11.9,1,1, 25.074, 10667.975, 449.316, 52916.309 25/09/08,15:56:02,12,10,1, 11.9,1,1, 25.074, 10667.969, 449.327, 52916.397 25/09/08,15:56:02,13,10,1, 11.9,1,1, 25.074, 10667.968, 449.332, 52916.316 25/09/08,15:56:02,14,10,1, 11.9,1,1, 25.074, 10667.944, 449.335, 52916.357 25/09/08,15:56:02,15,10,1, 11.9,1,1, 25.074, 10667.920, 449.349, 52916.327 25/09/08,15:56:02,16,10,1, 11.9,1,1, 25.074, 10667.935, 449.365, 52916.386 25/09/08,15:56:02,17,10,1, 11.9,1,1, 25.074, 10667.912, 449.347, 52916.392 25/09/08,15:56:02,18,10,1, 11.9,1,1, 25.074, 10667.877, 449.362, 52916.406 25/09/08,15:56:02,19,10,1, 11.9,1,1, 25.074, 10667.895, 449.360, 52916.365 25/09/08,15:56:03,00,09,1, 11.9,1,1, 25.076, 10667.893, 449.360, 52916.365 25/09/08,15:56:03,01,09,1, 11.9,1,1, 25.076, 10667.874, 449.399, 52916.425 25/09/08,15:56:03,02,09,1, 11.9,1,1, 25.076, 10667.860, 449.391, 52916.438 25/09/08,15:56:03,03,09,1, 11.9,1,1, 25.076, 10667.868, 449.387, 52916.413 25/09/08,15:56:03,04,09,1, 11.9,1,1, 25.076, 10667.854, 449.391, 52916.392 25/09/08,15:56:03,05,09,1, 11.9,1,1, 25.076, 10667.822, 449.415, 52916.470 25/09/08,15:56:03,06,09,1, 11.9,1,1, 25.076, 10667.828, 449.410, 52916.402 25/09/08,15:56:03,07,09,1, 11.9,1,1, 25.076, 10667.796, 449.408, 52916.388 25/09/08,15:56:03,08,09,1, 11.9,1,1, 25.076, 10667.777, 449.415, 52916.504 25/09/08,15:56:03,09,09,1, 11.9,1,1, 25.076, 10667.783, 449.429, 52916.482 25/09/08,15:56:03,10,09,1, 11.9,1,1, 25.076, 10667.758, 449.393, 52916.464 25/09/08,15:56:03,11,09,1, 11.9,1,1, 25.076, 10667.763, 449.436, 52916.469 25/09/08,15:56:03,12,09,1, 11.9,1,1, 25.076, 10667.734, 449.427, 52916.456 25/09/08,15:56:03,13,09,1, 11.9,1,1, 25.076, 10667.713, 449.432, 52916.470 25/09/08,15:56:03,14,09,1, 11.9,1,1, 25.076, 10667.705, 449.446, 52916.485 25/09/08,15:56:03,15,09,1, 11.9,1,1, 25.076, 10667.701, 449.415, 52916.401 25/09/08,15:56:03,16,09,1, 11.9,1,1, 25.076, 10667.689, 449.434, 52916.440 25/09/08,15:56:03,17,09,1, 11.9,1,1, 25.076, 10667.691, 449.465, 52916.508 25/09/08,15:56:03,18,09,1, 11.9,1,1, 25.076, 10667.696, 449.471, 52916.497 25/09/08,15:56:03,19,09,1, 11.9,1,1, 25.076, 10667.676, 449.466, 52916.487 25/09/08,15:56:04,00,09,1, 12.0,1,1, 25.077, 10667.676, 449.466, 52916.487 25/09/08,15:56:04,01,09,1, 12.0,1,1, 25.077, 10667.640, 449.449, 52916.469 25/09/08,15:56:04,02,09,1, 12.0,1,1, 25.077, 10667.630, 449.485, 52916.489 25/09/08,15:56:04,03,09,1, 12.0,1,1, 25.077, 10667.618, 449.475, 52916.457 25/09/08,15:56:04,04,09,1, 12.0,1,1, 25.077, 10667.590, 449.481, 52916.497 25/09/08,15:56:04,05,09,1, 12.0,1,1, 25.077, 10667.584, 449.483, 52916.551 25/09/08,15:56:04,06,09,1, 12.0,1,1, 25.077, 10667.574, 449.498, 52916.552 25/09/08,15:56:04,07,09,1, 12.0,1,1, 25.077, 10667.575, 449.502, 52916.484 25/09/08,15:56:04,08,09,1, 12.0,1,1, 25.077, 10667.548, 449.473, 52916.477 25/09/08,15:56:04,09,09,1, 12.0,1,1, 25.077, 10667.541, 449.540, 52916.561 25/09/08,15:56:04,10,09,1, 12.0,1,1, 25.077, 10667.525, 449.529, 52916.546 25/09/08,15:56:04,11,09,1, 12.0,1,1, 25.077, 10667.535, 449.534, 52916.520 25/09/08,15:56:04,12,09,1, 12.0,1,1, 25.077, 10667.517, 449.499, 52916.502 25/09/08,15:56:04,13,09,1, 12.0,1,1, 25.077, 10667.492, 449.530, 52916.527 25/09/08,15:56:04,14,09,1, 12.0,1,1, 25.077, 10667.495, 449.539, 52916.523 25/09/08,15:56:04,15,09,1, 12.0,1,1, 25.077, 10667.484, 449.547, 52916.562 25/09/08,15:56:04,16,09,1, 12.0,1,1, 25.077, 10667.483, 449.552, 52916.558 25/09/08,15:56:04,17,09,1, 12.0,1,1, 25.077, 10667.449, 449.570, 52916.596 25/09/08,15:56:04,18,09,1, 12.0,1,1, 25.077, 10667.455, 449.552, 52916.606 25/09/08,15:56:04,19,09,1, 12.0,1,1, 25.077, 10667.455, 449.545, 52916.522 25/09/08,15:56:05,00,09,1, 11.9,1,1, 25.075, 10667.450, 449.545, 52916.522 25/09/08,15:56:05,01,09,1, 11.9,1,1, 25.075, 10667.449, 449.576, 52916.621 25/09/08,15:56:05,02,09,1, 11.9,1,1, 25.075, 10667.416, 449.554, 52916.531 25/09/08,15:56:05,03,09,1, 11.9,1,1, 25.075, 10667.381, 449.587, 52916.602 25/09/08,15:56:05,04,09,1, 11.9,1,1, 25.075, 10667.387, 449.582, 52916.547 25/09/08,15:56:05,05,09,1, 11.9,1,1, 25.075, 10667.397, 449.600, 52916.585 25/09/08,15:56:05,06,09,1, 11.9,1,1, 25.075, 10667.368, 449.618, 52916.528 25/09/08,15:56:05,07,09,1, 11.9,1,1, 25.075, 10667.366, 449.599, 52916.629 25/09/08,15:56:05,08,09,1, 11.9,1,1, 25.075, 10667.339, 449.619, 52916.597 25/09/08,15:56:05,09,09,1, 11.9,1,1, 25.075, 10667.327, 449.617, 52916.582 25/09/08,15:56:05,10,09,1, 11.9,1,1, 25.075, 10667.313, 449.628, 52916.597 25/09/08,15:56:05,11,09,1, 11.9,1,1, 25.075, 10667.336, 449.621, 52916.637 25/09/08,15:56:05,12,09,1, 11.9,1,1, 25.075, 10667.307, 449.620, 52916.599 25/09/08,15:56:05,13,09,1, 11.9,1,1, 25.075, 10667.295, 449.625, 52916.594 25/09/08,15:56:05,14,09,1, 11.9,1,1, 25.075, 10667.284, 449.625, 52916.670 25/09/08,15:56:05,15,09,1, 11.9,1,1, 25.075, 10667.256, 449.649, 52916.694 25/09/08,15:56:05,16,09,1, 11.9,1,1, 25.075, 10667.247, 449.631, 52916.618 25/09/08,15:56:05,17,09,1, 11.9,1,1, 25.075, 10667.235, 449.649, 52916.620 25/09/08,15:56:05,18,09,1, 11.9,1,1, 25.075, 10667.243, 449.671, 52916.676 25/09/08,15:56:05,19,09,1, 11.9,1,1, 25.075, 10667.189, 449.652, 52916.612 25/09/08,15:56:06,00,09,1, 11.9,1,1, 25.075, 10667.183, 449.652, 52916.612 25/09/08,15:56:06,01,09,1, 11.9,1,1, 25.075, 10667.209, 449.668, 52916.650 25/09/08,15:56:06,02,09,1, 11.9,1,1, 25.075, 10667.158, 449.680, 52916.631 25/09/08,15:56:06,03,09,1, 11.9,1,1, 25.075, 10667.180, 449.674, 52916.705 25/09/08,15:56:06,04,09,1, 11.9,1,1, 25.075, 10667.165, 449.711, 52916.697 25/09/08,15:56:06,05,09,1, 11.9,1,1, 25.075, 10667.132, 449.685, 52916.634 25/09/08,15:56:06,06,09,1, 11.9,1,1, 25.075, 10667.149, 449.674, 52916.608 25/09/08,15:56:06,07,09,1, 11.9,1,1, 25.075, 10667.140, 449.681, 52916.681 25/09/08,15:56:06,08,09,1, 11.9,1,1, 25.075, 10667.113, 449.692, 52916.620 25/09/08,15:56:06,09,09,1, 11.9,1,1, 25.075, 10667.118, 449.710, 52916.689 25/09/08,15:56:06,10,09,1, 11.9,1,1, 25.075, 10667.077, 449.701, 52916.625 25/09/08,15:56:06,11,09,1, 11.9,1,1, 25.075, 10667.074, 449.725, 52916.671 25/09/08,15:56:06,12,09,1, 11.9,1,1, 25.075, 10667.078, 449.704, 52916.628 25/09/08,15:56:06,13,09,1, 11.9,1,1, 25.075, 10667.044, 449.725, 52916.772 25/09/08,15:56:06,14,09,1, 11.9,1,1, 25.075, 10667.062, 449.729, 52916.769 25/09/08,15:56:06,15,09,1, 11.9,1,1, 25.075, 10667.039, 449.741, 52916.775 25/09/08,15:56:06,16,09,1, 11.9,1,1, 25.075, 10667.034, 449.755, 52916.749 25/09/08,15:56:06,17,09,1, 11.9,1,1, 25.075, 10667.034, 449.730, 52916.700 25/09/08,15:56:06,18,09,1, 11.9,1,1, 25.075, 10667.015, 449.749, 52916.705 25/09/08,15:56:06,19,09,1, 11.9,1,1, 25.075, 10666.998, 449.753, 52916.736 25/09/08,15:56:07,00,09,1, 12.0,1,1, 25.079, 10666.991, 449.753, 52916.736 25/09/08,15:56:07,01,09,1, 12.0,1,1, 25.079, 10666.968, 449.758, 52916.703 25/09/08,15:56:07,02,09,1, 12.0,1,1, 25.079, 10666.948, 449.740, 52916.693 25/09/08,15:56:07,03,09,1, 12.0,1,1, 25.079, 10666.929, 449.777, 52916.718 25/09/08,15:56:07,04,09,1, 12.0,1,1, 25.079, 10666.930, 449.766, 52916.675 25/09/08,15:56:07,05,09,1, 12.0,1,1, 25.079, 10666.912, 449.779, 52916.726 25/09/08,15:56:07,06,09,1, 12.0,1,1, 25.079, 10666.886, 449.796, 52916.658 25/09/08,15:56:07,07,09,1, 12.0,1,1, 25.079, 10666.911, 449.783, 52916.686 25/09/08,15:56:07,08,09,1, 12.0,1,1, 25.079, 10666.890, 449.779, 52916.779 25/09/08,15:56:07,09,09,1, 12.0,1,1, 25.079, 10666.841, 449.783, 52916.727 25/09/08,15:56:07,10,09,1, 12.0,1,1, 25.079, 10666.868, 449.797, 52916.752 25/09/08,15:56:07,11,09,1, 12.0,1,1, 25.079, 10666.850, 449.801, 52916.742 25/09/08,15:56:07,12,09,1, 12.0,1,1, 25.079, 10666.843, 449.839, 52916.777 25/09/08,15:56:07,13,09,1, 12.0,1,1, 25.079, 10666.839, 449.832, 52916.781 25/09/08,15:56:07,14,09,1, 12.0,1,1, 25.079, 10666.818, 449.832, 52916.773 25/09/08,15:56:07,15,09,1, 12.0,1,1, 25.079, 10666.797, 449.848, 52916.757 25/09/08,15:56:07,16,09,1, 12.0,1,1, 25.079, 10666.801, 449.863, 52916.743 25/09/08,15:56:07,17,09,1, 12.0,1,1, 25.079, 10666.780, 449.843, 52916.777 25/09/08,15:56:07,18,09,1, 12.0,1,1, 25.079, 10666.777, 449.867, 52916.791 25/09/08,15:56:07,19,09,1, 12.0,1,1, 25.079, 10666.743, 449.860, 52916.791 25/09/08,15:56:08,00,10,1, 12.0,1,1, 25.079, 10666.741, 449.860, 52916.791 25/09/08,15:56:08,01,10,1, 12.0,1,1, 25.079, 10666.727, 449.857, 52916.772 25/09/08,15:56:08,02,10,1, 12.0,1,1, 25.079, 10666.708, 449.826, 52916.768 25/09/08,15:56:08,03,10,1, 12.0,1,1, 25.079, 10666.720, 449.866, 52916.788 25/09/08,15:56:08,04,10,1, 12.0,1,1, 25.079, 10666.698, 449.891, 52916.794 25/09/08,15:56:08,05,10,1, 12.0,1,1, 25.079, 10666.677, 449.887, 52916.783 25/09/08,15:56:08,06,10,1, 12.0,1,1, 25.079, 10666.671, 449.889, 52916.739 25/09/08,15:56:08,07,10,1, 12.0,1,1, 25.079, 10666.659, 449.909, 52916.817 25/09/08,15:56:08,08,10,1, 12.0,1,1, 25.079, 10666.670, 449.882, 52916.816 25/09/08,15:56:08,09,10,1, 12.0,1,1, 25.079, 10666.654, 449.905, 52916.809 25/09/08,15:56:08,10,10,1, 12.0,1,1, 25.079, 10666.644, 449.893, 52916.859 25/09/08,15:56:08,11,10,1, 12.0,1,1, 25.079, 10666.637, 449.914, 52916.799 25/09/08,15:56:08,12,10,1, 12.0,1,1, 25.079, 10666.619, 449.924, 52916.788 25/09/08,15:56:08,13,10,1, 12.0,1,1, 25.079, 10666.617, 449.921, 52916.831 25/09/08,15:56:08,14,10,1, 12.0,1,1, 25.079, 10666.590, 449.922, 52916.836 25/09/08,15:56:08,15,10,1, 12.0,1,1, 25.079, 10666.568, 449.947, 52916.834 25/09/08,15:56:08,16,10,1, 12.0,1,1, 25.079, 10666.581, 449.932, 52916.826 25/09/08,15:56:08,17,10,1, 12.0,1,1, 25.079, 10666.533, 449.930, 52916.824 25/09/08,15:56:08,18,10,1, 12.0,1,1, 25.079, 10666.542, 449.946, 52916.895 25/09/08,15:56:08,19,10,1, 12.0,1,1, 25.079, 10666.519, 449.935, 52916.896 25/09/08,15:56:09,00,09,1, 12.0,1,1, 25.079, 10666.516, 449.935, 52916.896 25/09/08,15:56:09,01,09,1, 12.0,1,1, 25.079, 10666.512, 449.950, 52916.875 25/09/08,15:56:09,02,09,1, 12.0,1,1, 25.079, 10666.480, 449.973, 52916.839 25/09/08,15:56:09,03,09,1, 12.0,1,1, 25.079, 10666.485, 449.972, 52916.924 25/09/08,15:56:09,04,09,1, 12.0,1,1, 25.079, 10666.465, 449.940, 52916.870 25/09/08,15:56:09,05,09,1, 12.0,1,1, 25.079, 10666.477, 449.964, 52916.863 25/09/08,15:56:09,06,09,1, 12.0,1,1, 25.079, 10666.443, 449.964, 52916.889 25/09/08,15:56:09,07,09,1, 12.0,1,1, 25.079, 10666.445, 449.986, 52916.926 25/09/08,15:56:09,08,09,1, 12.0,1,1, 25.079, 10666.431, 449.977, 52916.873 25/09/08,15:56:09,09,09,1, 12.0,1,1, 25.079, 10666.416, 449.979, 52916.873 25/09/08,15:56:09,10,09,1, 12.0,1,1, 25.079, 10666.407, 449.990, 52916.872 25/09/08,15:56:09,11,09,1, 12.0,1,1, 25.079, 10666.408, 450.006, 52916.906 25/09/08,15:56:09,12,09,1, 12.0,1,1, 25.079, 10666.370, 450.016, 52916.901 25/09/08,15:56:09,13,09,1, 12.0,1,1, 25.079, 10666.361, 450.004, 52916.900 25/09/08,15:56:09,14,09,1, 12.0,1,1, 25.079, 10666.374, 449.989, 52916.976 25/09/08,15:56:09,15,09,1, 12.0,1,1, 25.079, 10666.362, 450.012, 52916.946 25/09/08,15:56:09,16,09,1, 12.0,1,1, 25.079, 10666.348, 450.012, 52916.876 25/09/08,15:56:09,17,09,1, 12.0,1,1, 25.079, 10666.305, 450.029, 52916.900 25/09/08,15:56:09,18,09,1, 12.0,1,1, 25.079, 10666.316, 450.028, 52916.934 25/09/08,15:56:09,19,09,1, 12.0,1,1, 25.079, 10666.294, 450.035, 52916.858 25/09/08,15:56:10,00,09,1, 11.9,1,1, 25.075, 10666.291, 450.035, 52916.858 25/09/08,15:56:10,01,09,1, 11.9,1,1, 25.075, 10666.290, 450.049, 52916.948 25/09/08,15:56:10,02,09,1, 11.9,1,1, 25.075, 10666.277, 450.052, 52916.920 25/09/08,15:56:10,03,09,1, 11.9,1,1, 25.075, 10666.271, 450.048, 52916.985 25/09/08,15:56:10,04,09,1, 11.9,1,1, 25.075, 10666.280, 450.065, 52916.913 25/09/08,15:56:10,05,09,1, 11.9,1,1, 25.075, 10666.278, 450.075, 52916.976 25/09/08,15:56:10,06,09,1, 11.9,1,1, 25.075, 10666.260, 450.061, 52916.970 25/09/08,15:56:10,07,09,1, 11.9,1,1, 25.075, 10666.195, 450.089, 52916.984 25/09/08,15:56:10,08,09,1, 11.9,1,1, 25.075, 10666.222, 450.088, 52916.993 25/09/08,15:56:10,09,09,1, 11.9,1,1, 25.075, 10666.196, 450.096, 52917.017 25/09/08,15:56:10,10,09,1, 11.9,1,1, 25.075, 10666.197, 450.099, 52916.997 25/09/08,15:56:10,11,09,1, 11.9,1,1, 25.075, 10666.187, 450.092, 52916.992 25/09/08,15:56:10,12,09,1, 11.9,1,1, 25.075, 10666.202, 450.108, 52916.989 25/09/08,15:56:10,13,09,1, 11.9,1,1, 25.075, 10666.179, 450.105, 52916.971 25/09/08,15:56:10,14,09,1, 11.9,1,1, 25.075, 10666.145, 450.113, 52917.021 25/09/08,15:56:10,15,09,1, 11.9,1,1, 25.075, 10666.130, 450.121, 52916.987 25/09/08,15:56:10,16,09,1, 11.9,1,1, 25.075, 10666.126, 450.123, 52917.002 25/09/08,15:56:10,17,09,1, 11.9,1,1, 25.075, 10666.117, 450.106, 52916.996 25/09/08,15:56:10,18,09,1, 11.9,1,1, 25.075, 10666.115, 450.104, 52917.001 25/09/08,15:56:10,19,09,1, 11.9,1,1, 25.075, 10666.084, 450.116, 52916.998 25/09/08,15:56:11,00,09,1, 11.9,1,1, 25.074, 10666.082, 450.116, 52916.998 25/09/08,15:56:11,01,09,1, 11.9,1,1, 25.074, 10666.080, 450.158, 52917.047 25/09/08,15:56:11,02,09,1, 11.9,1,1, 25.074, 10666.046, 450.144, 52916.996 25/09/08,15:56:11,03,09,1, 11.9,1,1, 25.074, 10666.063, 450.119, 52917.015 25/09/08,15:56:11,04,09,1, 11.9,1,1, 25.074, 10666.034, 450.133, 52917.087 25/09/08,15:56:11,05,09,1, 11.9,1,1, 25.074, 10666.030, 450.141, 52917.008 25/09/08,15:56:11,06,09,1, 11.9,1,1, 25.074, 10666.004, 450.203, 52917.194 25/09/08,15:56:11,07,09,1, 11.9,1,1, 25.074, 10665.979, 450.187, 52917.109 25/09/08,15:56:11,08,09,1, 11.9,1,1, 25.074, 10665.996, 450.137, 52917.099 25/09/08,15:56:11,09,09,1, 11.9,1,1, 25.074, 10665.998, 450.156, 52917.046 25/09/08,15:56:11,10,09,1, 11.9,1,1, 25.074, 10666.001, 450.188, 52917.038 25/09/08,15:56:11,11,09,1, 11.9,1,1, 25.074, 10665.986, 450.163, 52917.047 25/09/08,15:56:11,12,09,1, 11.9,1,1, 25.074, 10665.969, 450.162, 52917.086 25/09/08,15:56:11,13,09,1, 11.9,1,1, 25.074, 10665.974, 450.162, 52916.948 25/09/08,15:56:11,14,09,1, 11.9,1,1, 25.074, 10665.940, 450.183, 52917.021 25/09/08,15:56:11,15,09,1, 11.9,1,1, 25.074, 10665.959, 450.189, 52917.057 25/09/08,15:56:11,16,09,1, 11.9,1,1, 25.074, 10665.911, 450.191, 52917.061 25/09/08,15:56:11,17,09,1, 11.9,1,1, 25.074, 10665.917, 450.200, 52917.081 25/09/08,15:56:11,18,09,1, 11.9,1,1, 25.074, 10665.912, 450.209, 52917.057 25/09/08,15:56:11,19,09,1, 11.9,1,1, 25.074, 10665.904, 450.217, 52917.055 25/09/08,15:56:12,00,10,1, 12.0,1,1, 25.079, 10665.898, 450.217, 52917.055 25/09/08,15:56:12,01,10,1, 12.0,1,1, 25.079, 10665.871, 450.206, 52917.094 25/09/08,15:56:12,02,10,1, 12.0,1,1, 25.079, 10665.871, 450.205, 52917.033 25/09/08,15:56:12,03,10,1, 12.0,1,1, 25.079, 10665.846, 450.178, 52917.034 25/09/08,15:56:12,04,10,1, 12.0,1,1, 25.079, 10665.824, 450.214, 52917.033 25/09/08,15:56:12,05,10,1, 12.0,1,1, 25.079, 10665.824, 450.212, 52917.036 25/09/08,15:56:12,06,10,1, 12.0,1,1, 25.079, 10665.823, 450.207, 52917.070 25/09/08,15:56:12,07,10,1, 12.0,1,1, 25.079, 10665.808, 450.211, 52917.071 25/09/08,15:56:12,08,10,1, 12.0,1,1, 25.079, 10665.808, 450.244, 52917.126 25/09/08,15:56:12,09,10,1, 12.0,1,1, 25.079, 10665.773, 450.253, 52917.125 25/09/08,15:56:12,10,10,1, 12.0,1,1, 25.079, 10665.799, 450.257, 52917.114 25/09/08,15:56:12,11,10,1, 12.0,1,1, 25.079, 10665.796, 450.235, 52917.110 25/09/08,15:56:12,12,10,1, 12.0,1,1, 25.079, 10665.791, 450.279, 52917.116 25/09/08,15:56:12,13,10,1, 12.0,1,1, 25.079, 10665.766, 450.236, 52917.117 25/09/08,15:56:12,14,10,1, 12.0,1,1, 25.079, 10665.747, 450.251, 52917.113 25/09/08,15:56:12,15,10,1, 12.0,1,1, 25.079, 10665.738, 450.236, 52917.082 25/09/08,15:56:12,16,10,1, 12.0,1,1, 25.079, 10665.745, 450.246, 52917.152 25/09/08,15:56:12,17,10,1, 12.0,1,1, 25.079, 10665.711, 450.255, 52917.112 25/09/08,15:56:12,18,10,1, 12.0,1,1, 25.079, 10665.720, 450.241, 52917.114 25/09/08,15:56:12,19,10,1, 12.0,1,1, 25.079, 10665.708, 450.243, 52917.109 25/09/08,15:56:13,00,09,1, 11.9,1,1, 25.076, 10665.706, 450.243, 52917.109 25/09/08,15:56:13,01,09,1, 11.9,1,1, 25.076, 10665.667, 450.262, 52917.157 25/09/08,15:56:13,02,09,1, 11.9,1,1, 25.076, 10665.681, 450.270, 52917.196 25/09/08,15:56:13,03,09,1, 11.9,1,1, 25.076, 10665.676, 450.280, 52917.151 25/09/08,15:56:13,04,09,1, 11.9,1,1, 25.076, 10665.661, 450.284, 52917.109 25/09/08,15:56:13,05,09,1, 11.9,1,1, 25.076, 10665.641, 450.269, 52917.133 25/09/08,15:56:13,06,09,1, 11.9,1,1, 25.076, 10665.635, 450.272, 52917.223 25/09/08,15:56:13,07,09,1, 11.9,1,1, 25.076, 10665.637, 450.259, 52917.184 25/09/08,15:56:13,08,09,1, 11.9,1,1, 25.076, 10665.614, 450.253, 52917.189 25/09/08,15:56:13,09,09,1, 11.9,1,1, 25.076, 10665.601, 450.259, 52917.127 25/09/08,15:56:13,10,09,1, 11.9,1,1, 25.076, 10665.618, 450.279, 52917.147 25/09/08,15:56:13,11,09,1, 11.9,1,1, 25.076, 10665.614, 450.268, 52917.214 25/09/08,15:56:13,12,09,1, 11.9,1,1, 25.076, 10665.579, 450.265, 52917.187 25/09/08,15:56:13,13,09,1, 11.9,1,1, 25.076, 10665.597, 450.274, 52917.150 25/09/08,15:56:13,14,09,1, 11.9,1,1, 25.076, 10665.582, 450.293, 52917.167 25/09/08,15:56:13,15,09,1, 11.9,1,1, 25.076, 10665.571, 450.274, 52917.155 25/09/08,15:56:13,16,09,1, 11.9,1,1, 25.076, 10665.587, 450.276, 52917.212 25/09/08,15:56:13,17,09,1, 11.9,1,1, 25.076, 10665.584, 450.261, 52917.217 25/09/08,15:56:13,18,09,1, 11.9,1,1, 25.076, 10665.559, 450.272, 52917.136 25/09/08,15:56:13,19,09,1, 11.9,1,1, 25.076, 10665.557, 450.266, 52917.179 25/09/08,15:56:14,00,10,1, 11.9,1,1, 25.075, 10665.556, 450.266, 52917.179 25/09/08,15:56:14,01,10,1, 11.9,1,1, 25.075, 10665.515, 450.275, 52917.170 25/09/08,15:56:14,02,10,1, 11.9,1,1, 25.075, 10665.512, 450.297, 52917.253 25/09/08,15:56:14,03,10,1, 11.9,1,1, 25.075, 10665.510, 450.297, 52917.215 25/09/08,15:56:14,04,10,1, 11.9,1,1, 25.075, 10665.498, 450.288, 52917.136 25/09/08,15:56:14,05,10,1, 11.9,1,1, 25.075, 10665.485, 450.276, 52917.241 25/09/08,15:56:14,06,10,1, 11.9,1,1, 25.075, 10665.451, 450.266, 52917.229 25/09/08,15:56:14,07,10,1, 11.9,1,1, 25.075, 10665.452, 450.289, 52917.215 25/09/08,15:56:14,08,10,1, 11.9,1,1, 25.075, 10665.459, 450.266, 52917.186 25/09/08,15:56:14,09,10,1, 11.9,1,1, 25.075, 10665.469, 450.271, 52917.238 25/09/08,15:56:14,10,10,1, 11.9,1,1, 25.075, 10665.452, 450.268, 52917.193 25/09/08,15:56:14,11,10,1, 11.9,1,1, 25.075, 10665.438, 450.269, 52917.185 25/09/08,15:56:14,12,10,1, 11.9,1,1, 25.075, 10665.442, 450.291, 52917.270 25/09/08,15:56:14,13,10,1, 11.9,1,1, 25.075, 10665.421, 450.292, 52917.250 25/09/08,15:56:14,14,10,1, 11.9,1,1, 25.075, 10665.431, 450.299, 52917.267 25/09/08,15:56:14,15,10,1, 11.9,1,1, 25.075, 10665.425, 450.279, 52917.236 25/09/08,15:56:14,16,10,1, 11.9,1,1, 25.075, 10665.433, 450.281, 52917.225 25/09/08,15:56:14,17,10,1, 11.9,1,1, 25.075, 10665.385, 450.279, 52917.271 25/09/08,15:56:14,18,10,1, 11.9,1,1, 25.075, 10665.392, 450.259, 52917.212 25/09/08,15:56:14,19,10,1, 11.9,1,1, 25.075, 10665.398, 450.261, 52917.273 25/09/08,15:56:15,00,09,1, 11.9,1,1, 25.080, 10665.389, 450.261, 52917.273 25/09/08,15:56:15,01,09,1, 11.9,1,1, 25.080, 10665.371, 450.269, 52917.234 25/09/08,15:56:15,02,09,1, 11.9,1,1, 25.080, 10665.364, 450.280, 52917.245 25/09/08,15:56:15,03,09,1, 11.9,1,1, 25.080, 10665.362, 450.263, 52917.185 25/09/08,15:56:15,04,09,1, 11.9,1,1, 25.080, 10665.352, 450.261, 52917.232 25/09/08,15:56:15,05,09,1, 11.9,1,1, 25.080, 10665.330, 450.260, 52917.278 25/09/08,15:56:15,06,09,1, 11.9,1,1, 25.080, 10665.331, 450.280, 52917.256 25/09/08,15:56:15,07,09,1, 11.9,1,1, 25.080, 10665.331, 450.285, 52917.254 25/09/08,15:56:15,08,09,1, 11.9,1,1, 25.080, 10665.343, 450.271, 52917.217 25/09/08,15:56:15,09,09,1, 11.9,1,1, 25.080, 10665.310, 450.263, 52917.192 25/09/08,15:56:15,10,09,1, 11.9,1,1, 25.080, 10665.319, 450.274, 52917.245 25/09/08,15:56:15,11,09,1, 11.9,1,1, 25.080, 10665.303, 450.282, 52917.311 25/09/08,15:56:15,12,09,1, 11.9,1,1, 25.080, 10665.293, 450.258, 52917.217 25/09/08,15:56:15,13,09,1, 11.9,1,1, 25.080, 10665.273, 450.279, 52917.291 25/09/08,15:56:15,14,09,1, 11.9,1,1, 25.080, 10665.264, 450.266, 52917.232 25/09/08,15:56:15,15,09,1, 11.9,1,1, 25.080, 10665.260, 450.251, 52917.216 25/09/08,15:56:15,16,09,1, 11.9,1,1, 25.080, 10665.270, 450.272, 52917.223 25/09/08,15:56:15,17,09,1, 11.9,1,1, 25.080, 10665.270, 450.286, 52917.264 25/09/08,15:56:15,18,09,1, 11.9,1,1, 25.080, 10665.250, 450.304, 52917.213 25/09/08,15:56:15,19,09,1, 11.9,1,1, 25.080, 10665.255, 450.311, 52917.280 25/09/08,15:56:16,00,10,1, 12.0,1,1, 25.080, 10665.247, 450.311, 52917.280 25/09/08,15:56:16,01,10,1, 12.0,1,1, 25.080, 10665.234, 450.287, 52917.224 25/09/08,15:56:16,02,10,1, 12.0,1,1, 25.080, 10665.213, 450.302, 52917.287 25/09/08,15:56:16,03,10,1, 12.0,1,1, 25.080, 10665.227, 450.264, 52917.247 25/09/08,15:56:16,04,10,1, 12.0,1,1, 25.080, 10665.215, 450.280, 52917.250 25/09/08,15:56:16,05,10,1, 12.0,1,1, 25.080, 10665.189, 450.295, 52917.290 25/09/08,15:56:16,06,10,1, 12.0,1,1, 25.080, 10665.187, 450.303, 52917.231 25/09/08,15:56:16,07,10,1, 12.0,1,1, 25.080, 10665.194, 450.277, 52917.274 25/09/08,15:56:16,08,10,1, 12.0,1,1, 25.080, 10665.194, 450.284, 52917.288 25/09/08,15:56:16,09,10,1, 12.0,1,1, 25.080, 10665.155, 450.288, 52917.314 25/09/08,15:56:16,10,10,1, 12.0,1,1, 25.080, 10665.134, 450.270, 52917.270 25/09/08,15:56:16,11,10,1, 12.0,1,1, 25.080, 10665.138, 450.256, 52917.321 25/09/08,15:56:16,12,10,1, 12.0,1,1, 25.080, 10665.172, 450.233, 52917.319 25/09/08,15:56:16,13,10,1, 12.0,1,1, 25.080, 10665.122, 450.230, 52917.283 25/09/08,15:56:16,14,10,1, 12.0,1,1, 25.080, 10665.113, 450.264, 52917.208 25/09/08,15:56:16,15,10,1, 12.0,1,1, 25.080, 10665.142, 450.260, 52917.352 25/09/08,15:56:16,16,10,1, 12.0,1,1, 25.080, 10665.110, 450.294, 52917.326 25/09/08,15:56:16,17,10,1, 12.0,1,1, 25.080, 10665.123, 450.258, 52917.276 25/09/08,15:56:16,18,10,1, 12.0,1,1, 25.080, 10665.116, 450.252, 52917.256 25/09/08,15:56:16,19,10,1, 12.0,1,1, 25.080, 10665.095, 450.267, 52917.304 25/09/08,15:56:17,00,11,1, 12.0,1,1, 25.077, 10665.089, 450.267, 52917.304 25/09/08,15:56:17,01,11,1, 12.0,1,1, 25.077, 10665.063, 450.266, 52917.267 25/09/08,15:56:17,02,11,1, 12.0,1,1, 25.077, 10665.062, 450.277, 52917.334 25/09/08,15:56:17,03,11,1, 12.0,1,1, 25.077, 10665.049, 450.290, 52917.285 25/09/08,15:56:17,04,11,1, 12.0,1,1, 25.077, 10665.080, 450.266, 52917.311 25/09/08,15:56:17,05,11,1, 12.0,1,1, 25.077, 10665.041, 450.266, 52917.274 25/09/08,15:56:17,06,11,1, 12.0,1,1, 25.077, 10665.027, 450.268, 52917.252 25/09/08,15:56:17,07,11,1, 12.0,1,1, 25.077, 10665.009, 450.266, 52917.345 25/09/08,15:56:17,08,11,1, 12.0,1,1, 25.077, 10665.020, 450.281, 52917.293 25/09/08,15:56:17,09,11,1, 12.0,1,1, 25.077, 10664.998, 450.281, 52917.261 25/09/08,15:56:17,10,11,1, 12.0,1,1, 25.077, 10665.017, 450.290, 52917.327 25/09/08,15:56:17,11,11,1, 12.0,1,1, 25.077, 10665.016, 450.269, 52917.324 25/09/08,15:56:17,12,11,1, 12.0,1,1, 25.077, 10665.001, 450.296, 52917.333 25/09/08,15:56:17,13,11,1, 12.0,1,1, 25.077, 10664.993, 450.316, 52917.393 25/09/08,15:56:17,14,11,1, 12.0,1,1, 25.077, 10664.988, 450.295, 52917.344 25/09/08,15:56:17,15,11,1, 12.0,1,1, 25.077, 10665.019, 450.295, 52917.415 25/09/08,15:56:17,16,11,1, 12.0,1,1, 25.077, 10664.980, 450.293, 52917.325 25/09/08,15:56:17,17,11,1, 12.0,1,1, 25.077, 10664.952, 450.296, 52917.303 25/09/08,15:56:17,18,11,1, 12.0,1,1, 25.077, 10664.962, 450.293, 52917.338 25/09/08,15:56:17,19,11,1, 12.0,1,1, 25.077, 10664.942, 450.308, 52917.346 25/09/08,15:56:18,00,10,1, 12.0,1,1, 25.079, 10664.939, 450.308, 52917.346 25/09/08,15:56:18,01,10,1, 12.0,1,1, 25.079, 10664.925, 450.307, 52917.389 25/09/08,15:56:18,02,10,1, 12.0,1,1, 25.079, 10664.941, 450.306, 52917.394 25/09/08,15:56:18,03,10,1, 12.0,1,1, 25.079, 10664.900, 450.334, 52917.383 25/09/08,15:56:18,04,10,1, 12.0,1,1, 25.079, 10664.920, 450.325, 52917.380 25/09/08,15:56:18,05,10,1, 12.0,1,1, 25.079, 10664.904, 450.297, 52917.342 25/09/08,15:56:18,06,10,1, 12.0,1,1, 25.079, 10664.885, 450.306, 52917.312 25/09/08,15:56:18,07,10,1, 12.0,1,1, 25.079, 10664.887, 450.312, 52917.373 25/09/08,15:56:18,08,10,1, 12.0,1,1, 25.079, 10664.879, 450.301, 52917.335 25/09/08,15:56:18,09,10,1, 12.0,1,1, 25.079, 10664.862, 450.313, 52917.422 25/09/08,15:56:18,10,10,1, 12.0,1,1, 25.079, 10664.840, 450.317, 52917.340 25/09/08,15:56:18,11,10,1, 12.0,1,1, 25.079, 10664.821, 450.307, 52917.359 25/09/08,15:56:18,12,10,1, 12.0,1,1, 25.079, 10664.859, 450.324, 52917.376 25/09/08,15:56:18,13,10,1, 12.0,1,1, 25.079, 10664.849, 450.333, 52917.402 25/09/08,15:56:18,14,10,1, 12.0,1,1, 25.079, 10664.825, 450.340, 52917.306 25/09/08,15:56:18,15,10,1, 12.0,1,1, 25.079, 10664.844, 450.318, 52917.376 25/09/08,15:56:18,16,10,1, 12.0,1,1, 25.079, 10664.816, 450.296, 52917.331 25/09/08,15:56:18,17,10,1, 12.0,1,1, 25.079, 10664.837, 450.320, 52917.381 25/09/08,15:56:18,18,10,1, 12.0,1,1, 25.079, 10664.801, 450.322, 52917.335 25/09/08,15:56:18,19,10,1, 12.0,1,1, 25.079, 10664.815, 450.347, 52917.457 25/09/08,15:56:19,00,10,1, 11.9,1,1, 25.077, 10664.814, 450.347, 52917.457 25/09/08,15:56:19,01,10,1, 11.9,1,1, 25.077, 10664.807, 450.333, 52917.342 25/09/08,15:56:19,02,10,1, 11.9,1,1, 25.077, 10664.795, 450.320, 52917.351 25/09/08,15:56:19,03,10,1, 11.9,1,1, 25.077, 10664.799, 450.327, 52917.412 25/09/08,15:56:19,04,10,1, 11.9,1,1, 25.077, 10664.774, 450.342, 52917.453 25/09/08,15:56:19,05,10,1, 11.9,1,1, 25.077, 10664.751, 450.349, 52917.384 25/09/08,15:56:19,06,10,1, 11.9,1,1, 25.077, 10664.755, 450.331, 52917.394 25/09/08,15:56:19,07,10,1, 11.9,1,1, 25.077, 10664.762, 450.362, 52917.387 25/09/08,15:56:19,08,10,1, 11.9,1,1, 25.077, 10664.748, 450.328, 52917.427 25/09/08,15:56:19,09,10,1, 11.9,1,1, 25.077, 10664.748, 450.363, 52917.420 25/09/08,15:56:19,10,10,1, 11.9,1,1, 25.077, 10664.718, 450.358, 52917.471 25/09/08,15:56:19,11,10,1, 11.9,1,1, 25.077, 10664.727, 450.379, 52917.407 25/09/08,15:56:19,12,10,1, 11.9,1,1, 25.077, 10664.718, 450.363, 52917.380 25/09/08,15:56:19,13,10,1, 11.9,1,1, 25.077, 10664.716, 450.346, 52917.433 25/09/08,15:56:19,14,10,1, 11.9,1,1, 25.077, 10664.743, 450.369, 52917.401 25/09/08,15:56:19,15,10,1, 11.9,1,1, 25.077, 10664.700, 450.394, 52917.444 25/09/08,15:56:19,16,10,1, 11.9,1,1, 25.077, 10664.711, 450.360, 52917.416 25/09/08,15:56:19,17,10,1, 11.9,1,1, 25.077, 10664.720, 450.376, 52917.481 25/09/08,15:56:19,18,10,1, 11.9,1,1, 25.077, 10664.667, 450.379, 52917.427 25/09/08,15:56:19,19,10,1, 11.9,1,1, 25.077, 10664.696, 450.339, 52917.408 25/09/08,15:56:20,00,10,1, 12.0,1,1, 25.078, 10664.688, 450.339, 52917.408 25/09/08,15:56:20,01,10,1, 12.0,1,1, 25.078, 10664.664, 450.406, 52917.410 25/09/08,15:56:20,02,10,1, 12.0,1,1, 25.078, 10664.675, 450.380, 52917.479 25/09/08,15:56:20,03,10,1, 12.0,1,1, 25.078, 10664.664, 450.395, 52917.420 25/09/08,15:56:20,04,10,1, 12.0,1,1, 25.078, 10664.649, 450.383, 52917.451 25/09/08,15:56:20,05,10,1, 12.0,1,1, 25.078, 10664.649, 450.388, 52917.420 25/09/08,15:56:20,06,10,1, 12.0,1,1, 25.078, 10664.644, 450.386, 52917.471 25/09/08,15:56:20,07,10,1, 12.0,1,1, 25.078, 10664.627, 450.367, 52917.494 25/09/08,15:56:20,08,10,1, 12.0,1,1, 25.078, 10664.614, 450.388, 52917.426 25/09/08,15:56:20,09,10,1, 12.0,1,1, 25.078, 10664.616, 450.391, 52917.467 25/09/08,15:56:20,10,10,1, 12.0,1,1, 25.078, 10664.608, 450.396, 52917.494 25/09/08,15:56:20,11,10,1, 12.0,1,1, 25.078, 10664.620, 450.395, 52917.462 25/09/08,15:56:20,12,10,1, 12.0,1,1, 25.078, 10664.576, 450.394, 52917.492 25/09/08,15:56:20,13,10,1, 12.0,1,1, 25.078, 10664.580, 450.398, 52917.486 25/09/08,15:56:20,14,10,1, 12.0,1,1, 25.078, 10664.556, 450.369, 52917.485 25/09/08,15:56:20,15,10,1, 12.0,1,1, 25.078, 10664.571, 450.410, 52917.452 25/09/08,15:56:20,16,10,1, 12.0,1,1, 25.078, 10664.583, 450.399, 52917.465 25/09/08,15:56:20,17,10,1, 12.0,1,1, 25.078, 10664.564, 450.423, 52917.444 25/09/08,15:56:20,18,10,1, 12.0,1,1, 25.078, 10664.549, 450.412, 52917.490 25/09/08,15:56:20,19,10,1, 12.0,1,1, 25.078, 10664.543, 450.417, 52917.452 25/09/08,15:56:21,00,10,1, 11.9,1,1, 25.079, 10664.538, 450.417, 52917.452 25/09/08,15:56:21,01,10,1, 11.9,1,1, 25.079, 10664.531, 450.416, 52917.595 25/09/08,15:56:21,02,10,1, 11.9,1,1, 25.079, 10664.553, 450.409, 52917.498 25/09/08,15:56:21,03,10,1, 11.9,1,1, 25.079, 10664.530, 450.406, 52917.463 25/09/08,15:56:21,04,10,1, 11.9,1,1, 25.079, 10664.501, 450.419, 52917.484 25/09/08,15:56:21,05,10,1, 11.9,1,1, 25.079, 10664.525, 450.405, 52917.506 25/09/08,15:56:21,06,10,1, 11.9,1,1, 25.079, 10664.513, 450.420, 52917.514 25/09/08,15:56:21,07,10,1, 11.9,1,1, 25.079, 10664.518, 450.416, 52917.468 25/09/08,15:56:21,08,10,1, 11.9,1,1, 25.079, 10664.495, 450.438, 52917.528 25/09/08,15:56:21,09,10,1, 11.9,1,1, 25.079, 10664.484, 450.424, 52917.472 25/09/08,15:56:21,10,10,1, 11.9,1,1, 25.079, 10664.471, 450.400, 52917.453 25/09/08,15:56:21,11,10,1, 11.9,1,1, 25.079, 10664.493, 450.410, 52917.428 25/09/08,15:56:21,12,10,1, 11.9,1,1, 25.079, 10664.454, 450.410, 52917.481 25/09/08,15:56:21,13,10,1, 11.9,1,1, 25.079, 10664.464, 450.417, 52917.525 25/09/08,15:56:21,14,10,1, 11.9,1,1, 25.079, 10664.444, 450.451, 52917.506 25/09/08,15:56:21,15,10,1, 11.9,1,1, 25.079, 10664.431, 450.449, 52917.503 25/09/08,15:56:21,16,10,1, 11.9,1,1, 25.079, 10664.445, 450.435, 52917.559 25/09/08,15:56:21,17,10,1, 11.9,1,1, 25.079, 10664.437, 450.423, 52917.534 25/09/08,15:56:21,18,10,1, 11.9,1,1, 25.079, 10664.424, 450.455, 52917.520 25/09/08,15:56:21,19,10,1, 11.9,1,1, 25.079, 10664.412, 450.446, 52917.491 25/09/08,15:56:22,00,11,1, 11.9,1,1, 25.078, 10664.405, 450.446, 52917.491 25/09/08,15:56:22,01,11,1, 11.9,1,1, 25.078, 10664.405, 450.472, 52917.553 25/09/08,15:56:22,02,11,1, 11.9,1,1, 25.078, 10664.418, 450.451, 52917.554 25/09/08,15:56:22,03,11,1, 11.9,1,1, 25.078, 10664.418, 450.457, 52917.518 25/09/08,15:56:22,04,11,1, 11.9,1,1, 25.078, 10664.403, 450.471, 52917.564 25/09/08,15:56:22,05,11,1, 11.9,1,1, 25.078, 10664.381, 450.473, 52917.505 25/09/08,15:56:22,06,11,1, 11.9,1,1, 25.078, 10664.375, 450.474, 52917.589 25/09/08,15:56:22,07,11,1, 11.9,1,1, 25.078, 10664.391, 450.472, 52917.488 25/09/08,15:56:22,08,11,1, 11.9,1,1, 25.078, 10664.362, 450.474, 52917.523 25/09/08,15:56:22,09,11,1, 11.9,1,1, 25.078, 10664.379, 450.468, 52917.553 25/09/08,15:56:22,10,11,1, 11.9,1,1, 25.078, 10664.362, 450.464, 52917.497 25/09/08,15:56:22,11,11,1, 11.9,1,1, 25.078, 10664.351, 450.463, 52917.535 25/09/08,15:56:22,12,11,1, 11.9,1,1, 25.078, 10664.306, 450.477, 52917.595 25/09/08,15:56:22,13,11,1, 11.9,1,1, 25.078, 10664.355, 450.478, 52917.585 25/09/08,15:56:22,14,11,1, 11.9,1,1, 25.078, 10664.344, 450.482, 52917.519 25/09/08,15:56:22,15,11,1, 11.9,1,1, 25.078, 10664.328, 450.473, 52917.590 25/09/08,15:56:22,16,11,1, 11.9,1,1, 25.078, 10664.329, 450.494, 52917.612 25/09/08,15:56:22,17,11,1, 11.9,1,1, 25.078, 10664.321, 450.482, 52917.557 25/09/08,15:56:22,18,11,1, 11.9,1,1, 25.078, 10664.311, 450.485, 52917.541 25/09/08,15:56:22,19,11,1, 11.9,1,1, 25.078, 10664.309, 450.485, 52917.526 25/09/08,15:56:23,00,11,1, 11.9,1,1, 25.082, 10664.304, 450.485, 52917.526 25/09/08,15:56:23,01,11,1, 11.9,1,1, 25.082, 10664.273, 450.492, 52917.543 25/09/08,15:56:23,02,11,1, 11.9,1,1, 25.082, 10664.283, 450.515, 52917.617 25/09/08,15:56:23,03,11,1, 11.9,1,1, 25.082, 10664.267, 450.510, 52917.581 25/09/08,15:56:23,04,11,1, 11.9,1,1, 25.082, 10664.263, 450.540, 52917.603 25/09/08,15:56:23,05,11,1, 11.9,1,1, 25.082, 10664.276, 450.494, 52917.621 25/09/08,15:56:23,06,11,1, 11.9,1,1, 25.082, 10664.251, 450.494, 52917.581 25/09/08,15:56:23,07,11,1, 11.9,1,1, 25.082, 10664.269, 450.515, 52917.578 25/09/08,15:56:23,08,11,1, 11.9,1,1, 25.082, 10664.257, 450.502, 52917.581 25/09/08,15:56:23,09,11,1, 11.9,1,1, 25.082, 10664.250, 450.514, 52917.522 25/09/08,15:56:23,10,11,1, 11.9,1,1, 25.082, 10664.253, 450.499, 52917.560 25/09/08,15:56:23,11,11,1, 11.9,1,1, 25.082, 10664.226, 450.505, 52917.601 25/09/08,15:56:23,12,11,1, 11.9,1,1, 25.082, 10664.251, 450.499, 52917.556 25/09/08,15:56:23,13,11,1, 11.9,1,1, 25.082, 10664.213, 450.500, 52917.688 25/09/08,15:56:23,14,11,1, 11.9,1,1, 25.082, 10664.212, 450.505, 52917.526 25/09/08,15:56:23,15,11,1, 11.9,1,1, 25.082, 10664.214, 450.501, 52917.617 25/09/08,15:56:23,16,11,1, 11.9,1,1, 25.082, 10664.170, 450.476, 52917.568 25/09/08,15:56:23,17,11,1, 11.9,1,1, 25.082, 10664.198, 450.504, 52917.647 25/09/08,15:56:23,18,11,1, 11.9,1,1, 25.082, 10664.177, 450.514, 52917.612 25/09/08,15:56:23,19,11,1, 11.9,1,1, 25.082, 10664.171, 450.500, 52917.574 25/09/08,15:56:24,00,10,1, 12.0,1,1, 25.081, 10664.163, 450.500, 52917.574 25/09/08,15:56:24,01,10,1, 12.0,1,1, 25.081, 10664.179, 450.508, 52917.613 25/09/08,15:56:24,02,10,1, 12.0,1,1, 25.081, 10664.187, 450.498, 52917.579 25/09/08,15:56:24,03,10,1, 12.0,1,1, 25.081, 10664.171, 450.513, 52917.563 25/09/08,15:56:24,04,10,1, 12.0,1,1, 25.081, 10664.147, 450.539, 52917.625 25/09/08,15:56:24,05,10,1, 12.0,1,1, 25.081, 10664.147, 450.515, 52917.601 25/09/08,15:56:24,06,10,1, 12.0,1,1, 25.081, 10664.144, 450.512, 52917.643 25/09/08,15:56:24,07,10,1, 12.0,1,1, 25.081, 10664.137, 450.532, 52917.681 25/09/08,15:56:24,08,10,1, 12.0,1,1, 25.081, 10664.172, 450.513, 52917.666 25/09/08,15:56:24,09,10,1, 12.0,1,1, 25.081, 10664.146, 450.511, 52917.624 25/09/08,15:56:24,10,10,1, 12.0,1,1, 25.081, 10664.139, 450.525, 52917.666 25/09/08,15:56:24,11,10,1, 12.0,1,1, 25.081, 10664.145, 450.496, 52917.592 25/09/08,15:56:24,12,10,1, 12.0,1,1, 25.081, 10664.136, 450.527, 52917.603 25/09/08,15:56:24,13,10,1, 12.0,1,1, 25.081, 10664.120, 450.532, 52917.628 25/09/08,15:56:24,14,10,1, 12.0,1,1, 25.081, 10664.135, 450.498, 52917.628 25/09/08,15:56:24,15,10,1, 12.0,1,1, 25.081, 10664.105, 450.527, 52917.648 25/09/08,15:56:24,16,10,1, 12.0,1,1, 25.081, 10664.137, 450.506, 52917.602 25/09/08,15:56:24,17,10,1, 12.0,1,1, 25.081, 10664.098, 450.507, 52917.623 25/09/08,15:56:24,18,10,1, 12.0,1,1, 25.081, 10664.089, 450.528, 52917.718 25/09/08,15:56:24,19,10,1, 12.0,1,1, 25.081, 10664.072, 450.539, 52917.691 25/09/08,15:56:25,00,10,1, 11.9,1,1, 25.082, 10664.071, 450.539, 52917.691 25/09/08,15:56:25,01,10,1, 11.9,1,1, 25.082, 10664.101, 450.519, 52917.702 25/09/08,15:56:25,02,10,1, 11.9,1,1, 25.082, 10664.088, 450.510, 52917.689 25/09/08,15:56:25,03,10,1, 11.9,1,1, 25.082, 10664.068, 450.509, 52917.672 25/09/08,15:56:25,04,10,1, 11.9,1,1, 25.082, 10664.096, 450.521, 52917.567 25/09/08,15:56:25,05,10,1, 11.9,1,1, 25.082, 10664.073, 450.523, 52917.639 25/09/08,15:56:25,06,10,1, 11.9,1,1, 25.082, 10664.071, 450.528, 52917.680 25/09/08,15:56:25,07,10,1, 11.9,1,1, 25.082, 10664.069, 450.515, 52917.648 25/09/08,15:56:25,08,10,1, 11.9,1,1, 25.082, 10664.047, 450.529, 52917.664 25/09/08,15:56:25,09,10,1, 11.9,1,1, 25.082, 10664.053, 450.517, 52917.650 25/09/08,15:56:25,10,10,1, 11.9,1,1, 25.082, 10664.039, 450.516, 52917.678 25/09/08,15:56:25,11,10,1, 11.9,1,1, 25.082, 10664.048, 450.501, 52917.656 25/09/08,15:56:25,12,10,1, 11.9,1,1, 25.082, 10664.046, 450.493, 52917.693 25/09/08,15:56:25,13,10,1, 11.9,1,1, 25.082, 10664.048, 450.530, 52917.671 25/09/08,15:56:25,14,10,1, 11.9,1,1, 25.082, 10664.045, 450.510, 52917.651 25/09/08,15:56:25,15,10,1, 11.9,1,1, 25.082, 10664.063, 450.529, 52917.733 25/09/08,15:56:25,16,10,1, 11.9,1,1, 25.082, 10664.053, 450.507, 52917.731 25/09/08,15:56:25,17,10,1, 11.9,1,1, 25.082, 10664.048, 450.510, 52917.723 25/09/08,15:56:25,18,10,1, 11.9,1,1, 25.082, 10664.015, 450.498, 52917.630 25/09/08,15:56:25,19,10,1, 11.9,1,1, 25.082, 10664.033, 450.490, 52917.603 25/09/08,15:56:26,00,10,1, 11.9,1,1, 25.081, 10664.029, 450.490, 52917.603 25/09/08,15:56:26,01,10,1, 11.9,1,1, 25.081, 10664.020, 450.482, 52917.689 25/09/08,15:56:26,02,10,1, 11.9,1,1, 25.081, 10663.998, 450.472, 52917.730 25/09/08,15:56:26,03,10,1, 11.9,1,1, 25.081, 10664.030, 450.466, 52917.678 25/09/08,15:56:26,04,10,1, 11.9,1,1, 25.081, 10663.989, 450.461, 52917.606 25/09/08,15:56:26,05,10,1, 11.9,1,1, 25.081, 10664.012, 450.474, 52917.654 25/09/08,15:56:26,06,10,1, 11.9,1,1, 25.081, 10663.987, 450.470, 52917.716 25/09/08,15:56:26,07,10,1, 11.9,1,1, 25.081, 10663.999, 450.500, 52917.664 25/09/08,15:56:26,08,10,1, 11.9,1,1, 25.081, 10664.005, 450.469, 52917.678 25/09/08,15:56:26,09,10,1, 11.9,1,1, 25.081, 10663.995, 450.487, 52917.646 25/09/08,15:56:26,10,10,1, 11.9,1,1, 25.081, 10663.982, 450.461, 52917.745 25/09/08,15:56:26,11,10,1, 11.9,1,1, 25.081, 10664.003, 450.473, 52917.661 25/09/08,15:56:26,12,10,1, 11.9,1,1, 25.081, 10664.003, 450.483, 52917.730 25/09/08,15:56:26,13,10,1, 11.9,1,1, 25.081, 10664.010, 450.471, 52917.722 25/09/08,15:56:26,14,10,1, 11.9,1,1, 25.081, 10664.001, 450.440, 52917.665 25/09/08,15:56:26,15,10,1, 11.9,1,1, 25.081, 10663.976, 450.470, 52917.703 25/09/08,15:56:26,16,10,1, 11.9,1,1, 25.081, 10663.984, 450.453, 52917.678 25/09/08,15:56:26,17,10,1, 11.9,1,1, 25.081, 10663.988, 450.441, 52917.665 25/09/08,15:56:26,18,10,1, 11.9,1,1, 25.081, 10663.979, 450.434, 52917.673 25/09/08,15:56:26,19,10,1, 11.9,1,1, 25.081, 10663.977, 450.483, 52917.735 25/09/08,15:56:27,00,11,1, 11.9,1,1, 25.079, 10663.971, 450.483, 52917.735 25/09/08,15:56:27,01,11,1, 11.9,1,1, 25.079, 10663.965, 450.458, 52917.676 25/09/08,15:56:27,02,11,1, 11.9,1,1, 25.079, 10663.962, 450.462, 52917.693 25/09/08,15:56:27,03,11,1, 11.9,1,1, 25.079, 10663.955, 450.451, 52917.647 25/09/08,15:56:27,04,11,1, 11.9,1,1, 25.079, 10663.956, 450.425, 52917.654 25/09/08,15:56:27,05,11,1, 11.9,1,1, 25.079, 10663.940, 450.439, 52917.730 25/09/08,15:56:27,06,11,1, 11.9,1,1, 25.079, 10663.928, 450.437, 52917.697 25/09/08,15:56:27,07,11,1, 11.9,1,1, 25.079, 10663.958, 450.415, 52917.678 25/09/08,15:56:27,08,11,1, 11.9,1,1, 25.079, 10663.928, 450.438, 52917.623 25/09/08,15:56:27,09,11,1, 11.9,1,1, 25.079, 10663.937, 450.434, 52917.747 25/09/08,15:56:27,10,11,1, 11.9,1,1, 25.079, 10663.938, 450.438, 52917.656 25/09/08,15:56:27,11,11,1, 11.9,1,1, 25.079, 10663.920, 450.427, 52917.700 25/09/08,15:56:27,12,11,1, 11.9,1,1, 25.079, 10663.917, 450.425, 52917.678 25/09/08,15:56:27,13,11,1, 11.9,1,1, 25.079, 10663.910, 450.427, 52917.682 25/09/08,15:56:27,14,11,1, 11.9,1,1, 25.079, 10663.910, 450.416, 52917.620 25/09/08,15:56:27,15,11,1, 11.9,1,1, 25.079, 10663.926, 450.426, 52917.729 25/09/08,15:56:27,16,11,1, 11.9,1,1, 25.079, 10663.912, 450.426, 52917.714 25/09/08,15:56:27,17,11,1, 11.9,1,1, 25.079, 10663.899, 450.431, 52917.718 25/09/08,15:56:27,18,11,1, 11.9,1,1, 25.079, 10663.914, 450.414, 52917.734 25/09/08,15:56:27,19,11,1, 11.9,1,1, 25.079, 10663.907, 450.402, 52917.646 25/09/08,15:56:28,00,10,1, 11.9,1,1, 25.079, 10663.904, 450.402, 52917.646 25/09/08,15:56:28,01,10,1, 11.9,1,1, 25.079, 10663.895, 450.423, 52917.746 25/09/08,15:56:28,02,10,1, 11.9,1,1, 25.079, 10663.912, 450.418, 52917.667 25/09/08,15:56:28,03,10,1, 11.9,1,1, 25.079, 10663.902, 450.402, 52917.729 25/09/08,15:56:28,04,10,1, 11.9,1,1, 25.079, 10663.886, 450.415, 52917.644 25/09/08,15:56:28,05,10,1, 11.9,1,1, 25.079, 10663.905, 450.411, 52917.677 25/09/08,15:56:28,06,10,1, 11.9,1,1, 25.079, 10663.889, 450.412, 52917.754 25/09/08,15:56:28,07,10,1, 11.9,1,1, 25.079, 10663.895, 450.396, 52917.682 25/09/08,15:56:28,08,10,1, 11.9,1,1, 25.079, 10663.893, 450.374, 52917.719 25/09/08,15:56:28,09,10,1, 11.9,1,1, 25.079, 10663.903, 450.390, 52917.755 25/09/08,15:56:28,10,10,1, 11.9,1,1, 25.079, 10663.915, 450.392, 52917.701 25/09/08,15:56:28,11,10,1, 11.9,1,1, 25.079, 10663.893, 450.390, 52917.745 25/09/08,15:56:28,12,10,1, 11.9,1,1, 25.079, 10663.891, 450.392, 52917.729 25/09/08,15:56:28,13,10,1, 11.9,1,1, 25.079, 10663.874, 450.404, 52917.707 25/09/08,15:56:28,14,10,1, 11.9,1,1, 25.079, 10663.860, 450.402, 52917.718 25/09/08,15:56:28,15,10,1, 11.9,1,1, 25.079, 10663.878, 450.386, 52917.760 25/09/08,15:56:28,16,10,1, 11.9,1,1, 25.079, 10663.865, 450.374, 52917.674 25/09/08,15:56:28,17,10,1, 11.9,1,1, 25.079, 10663.881, 450.399, 52917.750 25/09/08,15:56:28,18,10,1, 11.9,1,1, 25.079, 10663.866, 450.385, 52917.715 25/09/08,15:56:28,19,10,1, 11.9,1,1, 25.079, 10663.877, 450.392, 52917.685 25/09/08,15:56:29,00,11,1, 11.9,1,1, 25.080, 10663.871, 450.392, 52917.685 25/09/08,15:56:29,01,11,1, 11.9,1,1, 25.080, 10663.860, 450.368, 52917.674 25/09/08,15:56:29,02,11,1, 11.9,1,1, 25.080, 10663.853, 450.365, 52917.700 25/09/08,15:56:29,03,11,1, 11.9,1,1, 25.080, 10663.847, 450.360, 52917.705 25/09/08,15:56:29,04,11,1, 11.9,1,1, 25.080, 10663.867, 450.360, 52917.695 25/09/08,15:56:29,05,11,1, 11.9,1,1, 25.080, 10663.875, 450.348, 52917.708 25/09/08,15:56:29,06,11,1, 11.9,1,1, 25.080, 10663.849, 450.337, 52917.749 25/09/08,15:56:29,07,11,1, 11.9,1,1, 25.080, 10663.871, 450.350, 52917.670 25/09/08,15:56:29,08,11,1, 11.9,1,1, 25.080, 10663.862, 450.307, 52917.739 25/09/08,15:56:29,09,11,1, 11.9,1,1, 25.080, 10663.845, 450.334, 52917.711 25/09/08,15:56:29,10,11,1, 11.9,1,1, 25.080, 10663.858, 450.337, 52917.733 25/09/08,15:56:29,11,11,1, 11.9,1,1, 25.080, 10663.846, 450.346, 52917.730 25/09/08,15:56:29,12,11,1, 11.9,1,1, 25.080, 10663.865, 450.342, 52917.714 25/09/08,15:56:29,13,11,1, 11.9,1,1, 25.080, 10663.858, 450.340, 52917.749 25/09/08,15:56:29,14,11,1, 11.9,1,1, 25.080, 10663.840, 450.353, 52917.685 25/09/08,15:56:29,15,11,1, 11.9,1,1, 25.080, 10663.834, 450.345, 52917.765 25/09/08,15:56:29,16,11,1, 11.9,1,1, 25.080, 10663.843, 450.322, 52917.759 25/09/08,15:56:29,17,11,1, 11.9,1,1, 25.080, 10663.847, 450.337, 52917.770 25/09/08,15:56:29,18,11,1, 11.9,1,1, 25.080, 10663.836, 450.329, 52917.749 25/09/08,15:56:29,19,11,1, 11.9,1,1, 25.080, 10663.814, 450.342, 52917.766 25/09/08,15:56:30,00,09,1, 11.9,1,1, 25.084, 10663.812, 450.342, 52917.766 25/09/08,15:56:30,01,09,1, 11.9,1,1, 25.084, 10663.844, 450.327, 52917.764 25/09/08,15:56:30,02,09,1, 11.9,1,1, 25.084, 10663.817, 450.307, 52917.760 25/09/08,15:56:30,03,09,1, 11.9,1,1, 25.084, 10663.831, 450.323, 52917.779 25/09/08,15:56:30,04,09,1, 11.9,1,1, 25.084, 10663.823, 450.313, 52917.724 25/09/08,15:56:30,05,09,1, 11.9,1,1, 25.084, 10663.846, 450.328, 52917.787 25/09/08,15:56:30,06,09,1, 11.9,1,1, 25.084, 10663.852, 450.291, 52917.717 25/09/08,15:56:30,07,09,1, 11.9,1,1, 25.084, 10663.839, 450.305, 52917.767 25/09/08,15:56:30,08,09,1, 11.9,1,1, 25.084, 10663.830, 450.298, 52917.767 25/09/08,15:56:30,09,09,1, 11.9,1,1, 25.084, 10663.842, 450.292, 52917.809 25/09/08,15:56:30,10,09,1, 11.9,1,1, 25.084, 10663.816, 450.304, 52917.785 25/09/08,15:56:30,11,09,1, 11.9,1,1, 25.084, 10663.840, 450.292, 52917.780 25/09/08,15:56:30,12,09,1, 11.9,1,1, 25.084, 10663.827, 450.308, 52917.762 25/09/08,15:56:30,13,09,1, 11.9,1,1, 25.084, 10663.825, 450.272, 52917.773 25/09/08,15:56:30,14,09,1, 11.9,1,1, 25.084, 10663.837, 450.275, 52917.755 25/09/08,15:56:30,15,09,1, 11.9,1,1, 25.084, 10663.823, 450.284, 52917.782 25/09/08,15:56:30,16,09,1, 11.9,1,1, 25.084, 10663.817, 450.251, 52917.725 25/09/08,15:56:30,17,09,1, 11.9,1,1, 25.084, 10663.819, 450.262, 52917.729 25/09/08,15:56:30,18,09,1, 11.9,1,1, 25.084, 10663.839, 450.229, 52917.763 25/09/08,15:56:30,19,09,1, 11.9,1,1, 25.084, 10663.855, 450.257, 52917.705 25/09/08,15:56:31,00,09,1, 11.9,1,1, 25.081, 10663.854, 450.257, 52917.705 25/09/08,15:56:31,01,09,1, 11.9,1,1, 25.081, 10663.853, 450.225, 52917.773 25/09/08,15:56:31,02,09,1, 11.9,1,1, 25.081, 10663.825, 450.244, 52917.827 25/09/08,15:56:31,03,09,1, 11.9,1,1, 25.081, 10663.832, 450.229, 52917.709 25/09/08,15:56:31,04,09,1, 11.9,1,1, 25.081, 10663.831, 450.234, 52917.756 25/09/08,15:56:31,05,09,1, 11.9,1,1, 25.081, 10663.820, 450.216, 52917.758 25/09/08,15:56:31,06,09,1, 11.9,1,1, 25.081, 10663.836, 450.235, 52917.749 25/09/08,15:56:31,07,09,1, 11.9,1,1, 25.081, 10663.817, 450.205, 52917.701 25/09/08,15:56:31,08,09,1, 11.9,1,1, 25.081, 10663.846, 450.226, 52917.714 25/09/08,15:56:31,09,09,1, 11.9,1,1, 25.081, 10663.820, 450.229, 52917.712 25/09/08,15:56:31,10,09,1, 11.9,1,1, 25.081, 10663.831, 450.214, 52917.721 25/09/08,15:56:31,11,09,1, 11.9,1,1, 25.081, 10663.829, 450.238, 52917.779 25/09/08,15:56:31,12,09,1, 11.9,1,1, 25.081, 10663.829, 450.234, 52917.764 25/09/08,15:56:31,13,09,1, 11.9,1,1, 25.081, 10663.860, 450.202, 52917.754 25/09/08,15:56:31,14,09,1, 11.9,1,1, 25.081, 10663.857, 450.200, 52917.738 25/09/08,15:56:31,15,09,1, 11.9,1,1, 25.081, 10663.832, 450.184, 52917.768 25/09/08,15:56:31,16,09,1, 11.9,1,1, 25.081, 10663.818, 450.205, 52917.784 25/09/08,15:56:31,17,09,1, 11.9,1,1, 25.081, 10663.835, 450.175, 52917.766 25/09/08,15:56:31,18,09,1, 11.9,1,1, 25.081, 10663.849, 450.173, 52917.734 25/09/08,15:56:31,19,09,1, 11.9,1,1, 25.081, 10663.825, 450.192, 52917.818 25/09/08,15:56:32,00,11,1, 12.0,1,1, 25.081, 10663.821, 450.192, 52917.818 25/09/08,15:56:32,01,11,1, 12.0,1,1, 25.081, 10663.842, 450.161, 52917.807 25/09/08,15:56:32,02,11,1, 12.0,1,1, 25.081, 10663.844, 450.152, 52917.809 25/09/08,15:56:32,03,11,1, 12.0,1,1, 25.081, 10663.830, 450.169, 52917.757 25/09/08,15:56:32,04,11,1, 12.0,1,1, 25.081, 10663.841, 450.164, 52917.736 25/09/08,15:56:32,05,11,1, 12.0,1,1, 25.081, 10663.834, 450.141, 52917.748 25/09/08,15:56:32,06,11,1, 12.0,1,1, 25.081, 10663.850, 450.141, 52917.783 25/09/08,15:56:32,07,11,1, 12.0,1,1, 25.081, 10663.844, 450.156, 52917.794 25/09/08,15:56:32,08,11,1, 12.0,1,1, 25.081, 10663.832, 450.143, 52917.798 25/09/08,15:56:32,09,11,1, 12.0,1,1, 25.081, 10663.841, 450.124, 52917.727 25/09/08,15:56:32,10,11,1, 12.0,1,1, 25.081, 10663.849, 450.127, 52917.757 25/09/08,15:56:32,11,11,1, 12.0,1,1, 25.081, 10663.849, 450.097, 52917.702 25/09/08,15:56:32,12,11,1, 12.0,1,1, 25.081, 10663.848, 450.143, 52917.812 25/09/08,15:56:32,13,11,1, 12.0,1,1, 25.081, 10663.862, 450.115, 52917.763 25/09/08,15:56:32,14,11,1, 12.0,1,1, 25.081, 10663.866, 450.112, 52917.759 25/09/08,15:56:32,15,11,1, 12.0,1,1, 25.081, 10663.850, 450.117, 52917.798 25/09/08,15:56:32,16,11,1, 12.0,1,1, 25.081, 10663.837, 450.108, 52917.721 25/09/08,15:56:32,17,11,1, 12.0,1,1, 25.081, 10663.847, 450.091, 52917.730 25/09/08,15:56:32,18,11,1, 12.0,1,1, 25.081, 10663.859, 450.106, 52917.770 25/09/08,15:56:32,19,11,1, 12.0,1,1, 25.081, 10663.853, 450.080, 52917.765 25/09/08,15:56:33,00,09,1, 11.9,1,1, 25.089, 10663.846, 450.080, 52917.765 25/09/08,15:56:33,01,09,1, 11.9,1,1, 25.089, 10663.868, 450.102, 52917.757 25/09/08,15:56:33,02,09,1, 11.9,1,1, 25.089, 10663.839, 450.055, 52917.831 25/09/08,15:56:33,03,09,1, 11.9,1,1, 25.089, 10663.851, 450.058, 52917.780 25/09/08,15:56:33,04,09,1, 11.9,1,1, 25.089, 10663.865, 450.058, 52917.775 25/09/08,15:56:33,05,09,1, 11.9,1,1, 25.089, 10663.864, 450.078, 52917.799 25/09/08,15:56:33,06,09,1, 11.9,1,1, 25.089, 10663.846, 450.059, 52917.815 25/09/08,15:56:33,07,09,1, 11.9,1,1, 25.089, 10663.860, 450.060, 52917.769 25/09/08,15:56:33,08,09,1, 11.9,1,1, 25.089, 10663.881, 450.026, 52917.726 25/09/08,15:56:33,09,09,1, 11.9,1,1, 25.089, 10663.869, 450.010, 52917.719 25/09/08,15:56:33,10,09,1, 11.9,1,1, 25.089, 10663.861, 450.038, 52917.779 25/09/08,15:56:33,11,09,1, 11.9,1,1, 25.089, 10663.846, 450.054, 52917.798 25/09/08,15:56:33,12,09,1, 11.9,1,1, 25.089, 10663.859, 450.010, 52917.747 25/09/08,15:56:33,13,09,1, 11.9,1,1, 25.089, 10663.856, 450.019, 52917.829 25/09/08,15:56:33,14,09,1, 11.9,1,1, 25.089, 10663.883, 450.015, 52917.801 25/09/08,15:56:33,15,09,1, 11.9,1,1, 25.089, 10663.876, 449.999, 52917.748 25/09/08,15:56:33,16,09,1, 11.9,1,1, 25.089, 10663.864, 450.004, 52917.769 25/09/08,15:56:33,17,09,1, 11.9,1,1, 25.089, 10663.876, 449.987, 52917.760 25/09/08,15:56:33,18,09,1, 11.9,1,1, 25.089, 10663.871, 449.976, 52917.792 25/09/08,15:56:33,19,09,1, 11.9,1,1, 25.089, 10663.883, 449.967, 52917.759 25/09/08,15:56:34,00,09,1, 11.9,1,1, 25.082, 10663.879, 449.967, 52917.759 25/09/08,15:56:34,01,09,1, 11.9,1,1, 25.082, 10663.865, 449.962, 52917.734 25/09/08,15:56:34,02,09,1, 11.9,1,1, 25.082, 10663.900, 449.963, 52917.755 25/09/08,15:56:34,03,09,1, 11.9,1,1, 25.082, 10663.878, 449.943, 52917.727 25/09/08,15:56:34,04,09,1, 11.9,1,1, 25.082, 10663.868, 449.950, 52917.729 25/09/08,15:56:34,05,09,1, 11.9,1,1, 25.082, 10663.865, 449.963, 52917.759 25/09/08,15:56:34,06,09,1, 11.9,1,1, 25.082, 10663.894, 449.947, 52917.748 25/09/08,15:56:34,07,09,1, 11.9,1,1, 25.082, 10663.903, 449.959, 52917.703 25/09/08,15:56:34,08,09,1, 11.9,1,1, 25.082, 10663.909, 449.951, 52917.735 25/09/08,15:56:34,09,09,1, 11.9,1,1, 25.082, 10663.898, 449.916, 52917.734 25/09/08,15:56:34,10,09,1, 11.9,1,1, 25.082, 10663.887, 449.930, 52917.738 25/09/08,15:56:34,11,09,1, 11.9,1,1, 25.082, 10663.876, 449.904, 52917.714 25/09/08,15:56:34,12,09,1, 11.9,1,1, 25.082, 10663.897, 449.918, 52917.748 25/09/08,15:56:34,13,09,1, 11.9,1,1, 25.082, 10663.898, 449.926, 52917.728 25/09/08,15:56:34,14,09,1, 11.9,1,1, 25.082, 10663.878, 449.921, 52917.722 25/09/08,15:56:34,15,09,1, 11.9,1,1, 25.082, 10663.912, 449.893, 52917.684 25/09/08,15:56:34,16,09,1, 11.9,1,1, 25.082, 10663.913, 449.889, 52917.712 25/09/08,15:56:34,17,09,1, 11.9,1,1, 25.082, 10663.914, 449.875, 52917.668 25/09/08,15:56:34,18,09,1, 11.9,1,1, 25.082, 10663.922, 449.866, 52917.734 25/09/08,15:56:34,19,09,1, 11.9,1,1, 25.082, 10663.934, 449.881, 52917.706 25/09/08,15:56:35,00,10,1, 11.9,1,1, 25.082, 10663.929, 449.881, 52917.706 25/09/08,15:56:35,01,10,1, 11.9,1,1, 25.082, 10663.909, 449.883, 52917.741 25/09/08,15:56:35,02,10,1, 11.9,1,1, 25.082, 10663.909, 449.888, 52917.723 25/09/08,15:56:35,03,10,1, 11.9,1,1, 25.082, 10663.894, 449.856, 52917.739 25/09/08,15:56:35,04,10,1, 11.9,1,1, 25.082, 10663.911, 449.872, 52917.719 25/09/08,15:56:35,05,10,1, 11.9,1,1, 25.082, 10663.934, 449.866, 52917.651 25/09/08,15:56:35,06,10,1, 11.9,1,1, 25.082, 10663.920, 449.837, 52917.715 25/09/08,15:56:35,07,10,1, 11.9,1,1, 25.082, 10663.918, 449.838, 52917.648 25/09/08,15:56:35,08,10,1, 11.9,1,1, 25.082, 10663.925, 449.864, 52917.682 25/09/08,15:56:35,09,10,1, 11.9,1,1, 25.082, 10663.932, 449.826, 52917.694 25/09/08,15:56:35,10,10,1, 11.9,1,1, 25.082, 10663.944, 449.837, 52917.704 25/09/08,15:56:35,11,10,1, 11.9,1,1, 25.082, 10663.951, 449.843, 52917.768 25/09/08,15:56:35,12,10,1, 11.9,1,1, 25.082, 10663.932, 449.811, 52917.658 25/09/08,15:56:35,13,10,1, 11.9,1,1, 25.082, 10663.927, 449.813, 52917.702 25/09/08,15:56:35,14,10,1, 11.9,1,1, 25.082, 10663.946, 449.807, 52917.722 25/09/08,15:56:35,15,10,1, 11.9,1,1, 25.082, 10663.943, 449.807, 52917.679 25/09/08,15:56:35,16,10,1, 11.9,1,1, 25.082, 10663.963, 449.808, 52917.737 25/09/08,15:56:35,17,10,1, 11.9,1,1, 25.082, 10663.959, 449.800, 52917.712 25/09/08,15:56:35,18,10,1, 11.9,1,1, 25.082, 10663.962, 449.786, 52917.680 25/09/08,15:56:35,19,10,1, 11.9,1,1, 25.082, 10663.968, 449.792, 52917.709 25/09/08,15:56:36,00,09,1, 11.9,1,1, 25.081, 10663.962, 449.792, 52917.709 25/09/08,15:56:36,01,09,1, 11.9,1,1, 25.081, 10663.960, 449.787, 52917.683 25/09/08,15:56:36,02,09,1, 11.9,1,1, 25.081, 10663.987, 449.803, 52917.669 25/09/08,15:56:36,03,09,1, 11.9,1,1, 25.081, 10663.983, 449.813, 52917.751 25/09/08,15:56:36,04,09,1, 11.9,1,1, 25.081, 10663.955, 449.801, 52917.675 25/09/08,15:56:36,05,09,1, 11.9,1,1, 25.081, 10663.991, 449.774, 52917.673 25/09/08,15:56:36,06,09,1, 11.9,1,1, 25.081, 10663.977, 449.774, 52917.666 25/09/08,15:56:36,07,09,1, 11.9,1,1, 25.081, 10663.965, 449.795, 52917.653 25/09/08,15:56:36,08,09,1, 11.9,1,1, 25.081, 10663.965, 449.785, 52917.688 25/09/08,15:56:36,09,09,1, 11.9,1,1, 25.081, 10663.987, 449.765, 52917.645 25/09/08,15:56:36,10,09,1, 11.9,1,1, 25.081, 10664.025, 449.739, 52917.648 25/09/08,15:56:36,11,09,1, 11.9,1,1, 25.081, 10663.990, 449.745, 52917.639 25/09/08,15:56:36,12,09,1, 11.9,1,1, 25.081, 10664.009, 449.787, 52917.722 25/09/08,15:56:36,13,09,1, 11.9,1,1, 25.081, 10664.005, 449.760, 52917.612 25/09/08,15:56:36,14,09,1, 11.9,1,1, 25.081, 10664.010, 449.777, 52917.713 25/09/08,15:56:36,15,09,1, 11.9,1,1, 25.081, 10664.003, 449.763, 52917.658 25/09/08,15:56:36,16,09,1, 11.9,1,1, 25.081, 10664.017, 449.764, 52917.649 25/09/08,15:56:36,17,09,1, 11.9,1,1, 25.081, 10663.996, 449.776, 52917.696 25/09/08,15:56:36,18,09,1, 11.9,1,1, 25.081, 10664.033, 449.774, 52917.660 25/09/08,15:56:36,19,09,1, 11.9,1,1, 25.081, 10664.015, 449.747, 52917.700 25/09/08,15:56:37,00,08,1, 11.9,1,1, 25.081, 10664.012, 449.747, 52917.700 25/09/08,15:56:37,01,08,1, 11.9,1,1, 25.081, 10664.005, 449.743, 52917.662 25/09/08,15:56:37,02,08,1, 11.9,1,1, 25.081, 10664.023, 449.747, 52917.708 25/09/08,15:56:37,03,08,1, 11.9,1,1, 25.081, 10664.034, 449.748, 52917.718 25/09/08,15:56:37,04,08,1, 11.9,1,1, 25.081, 10664.038, 449.753, 52917.704 25/09/08,15:56:37,05,08,1, 11.9,1,1, 25.081, 10664.039, 449.745, 52917.687 25/09/08,15:56:37,06,08,1, 11.9,1,1, 25.081, 10664.024, 449.730, 52917.678 25/09/08,15:56:37,07,08,1, 11.9,1,1, 25.081, 10664.038, 449.746, 52917.658 25/09/08,15:56:37,08,08,1, 11.9,1,1, 25.081, 10664.026, 449.721, 52917.684 25/09/08,15:56:37,09,08,1, 11.9,1,1, 25.081, 10664.036, 449.745, 52917.662 25/09/08,15:56:37,10,08,1, 11.9,1,1, 25.081, 10664.050, 449.724, 52917.712 25/09/08,15:56:37,11,08,1, 11.9,1,1, 25.081, 10664.032, 449.725, 52917.643 25/09/08,15:56:37,12,08,1, 11.9,1,1, 25.081, 10664.065, 449.744, 52917.648 25/09/08,15:56:37,13,08,1, 11.9,1,1, 25.081, 10664.033, 449.720, 52917.648 25/09/08,15:56:37,14,08,1, 11.9,1,1, 25.081, 10664.055, 449.725, 52917.680 25/09/08,15:56:37,15,08,1, 11.9,1,1, 25.081, 10664.052, 449.729, 52917.723 25/09/08,15:56:37,16,08,1, 11.9,1,1, 25.081, 10664.032, 449.691, 52917.707 25/09/08,15:56:37,17,08,1, 11.9,1,1, 25.081, 10664.068, 449.700, 52917.662 25/09/08,15:56:37,18,08,1, 11.9,1,1, 25.081, 10664.083, 449.682, 52917.646 25/09/08,15:56:37,19,08,1, 11.9,1,1, 25.081, 10664.073, 449.707, 52917.667 25/09/08,15:56:38,00,08,1, 11.9,1,1, 25.082, 10664.071, 449.707, 52917.667 25/09/08,15:56:38,01,08,1, 11.9,1,1, 25.082, 10664.067, 449.699, 52917.690 25/09/08,15:56:38,02,08,1, 11.9,1,1, 25.082, 10664.069, 449.704, 52917.624 25/09/08,15:56:38,03,08,1, 11.9,1,1, 25.082, 10664.058, 449.681, 52917.642 25/09/08,15:56:38,04,08,1, 11.9,1,1, 25.082, 10664.072, 449.681, 52917.627 25/09/08,15:56:38,05,08,1, 11.9,1,1, 25.082, 10664.104, 449.687, 52917.641 25/09/08,15:56:38,06,08,1, 11.9,1,1, 25.082, 10664.052, 449.677, 52917.666 25/09/08,15:56:38,07,08,1, 11.9,1,1, 25.082, 10664.070, 449.678, 52917.731 25/09/08,15:56:38,08,08,1, 11.9,1,1, 25.082, 10664.082, 449.679, 52917.648 25/09/08,15:56:38,09,08,1, 11.9,1,1, 25.082, 10664.089, 449.663, 52917.655 25/09/08,15:56:38,10,08,1, 11.9,1,1, 25.082, 10664.067, 449.680, 52917.711 25/09/08,15:56:38,11,08,1, 11.9,1,1, 25.082, 10664.090, 449.672, 52917.626 25/09/08,15:56:38,12,08,1, 11.9,1,1, 25.082, 10664.079, 449.700, 52917.647 25/09/08,15:56:38,13,08,1, 11.9,1,1, 25.082, 10664.119, 449.667, 52917.659 25/09/08,15:56:38,14,08,1, 11.9,1,1, 25.082, 10664.076, 449.678, 52917.672 25/09/08,15:56:38,15,08,1, 11.9,1,1, 25.082, 10664.102, 449.685, 52917.644 25/09/08,15:56:38,16,08,1, 11.9,1,1, 25.082, 10664.085, 449.662, 52917.634 25/09/08,15:56:38,17,08,1, 11.9,1,1, 25.082, 10664.102, 449.677, 52917.684 25/09/08,15:56:38,18,08,1, 11.9,1,1, 25.082, 10664.100, 449.637, 52917.654 25/09/08,15:56:38,19,08,1, 11.9,1,1, 25.082, 10664.101, 449.649, 52917.659 25/09/08,15:56:39,00,10,1, 12.0,1,1, 25.082, 10664.096, 449.649, 52917.659 25/09/08,15:56:39,01,10,1, 12.0,1,1, 25.082, 10664.115, 449.636, 52917.616 25/09/08,15:56:39,02,10,1, 12.0,1,1, 25.082, 10664.091, 449.638, 52917.716 25/09/08,15:56:39,03,10,1, 12.0,1,1, 25.082, 10664.115, 449.639, 52917.699 25/09/08,15:56:39,04,10,1, 12.0,1,1, 25.082, 10664.114, 449.636, 52917.668 25/09/08,15:56:39,05,10,1, 12.0,1,1, 25.082, 10664.117, 449.641, 52917.655 25/09/08,15:56:39,06,10,1, 12.0,1,1, 25.082, 10664.116, 449.608, 52917.634 25/09/08,15:56:39,07,10,1, 12.0,1,1, 25.082, 10664.125, 449.624, 52917.648 25/09/08,15:56:39,08,10,1, 12.0,1,1, 25.082, 10664.112, 449.620, 52917.639 25/09/08,15:56:39,09,10,1, 12.0,1,1, 25.082, 10664.110, 449.618, 52917.597 25/09/08,15:56:39,10,10,1, 12.0,1,1, 25.082, 10664.116, 449.602, 52917.630 25/09/08,15:56:39,11,10,1, 12.0,1,1, 25.082, 10664.107, 449.628, 52917.623 25/09/08,15:56:39,12,10,1, 12.0,1,1, 25.082, 10664.133, 449.633, 52917.686 25/09/08,15:56:39,13,10,1, 12.0,1,1, 25.082, 10664.122, 449.633, 52917.657 25/09/08,15:56:39,14,10,1, 12.0,1,1, 25.082, 10664.116, 449.638, 52917.690 25/09/08,15:56:39,15,10,1, 12.0,1,1, 25.082, 10664.129, 449.603, 52917.610 25/09/08,15:56:39,16,10,1, 12.0,1,1, 25.082, 10664.135, 449.614, 52917.667 25/09/08,15:56:39,17,10,1, 12.0,1,1, 25.082, 10664.149, 449.624, 52917.677 25/09/08,15:56:39,18,10,1, 12.0,1,1, 25.082, 10664.140, 449.628, 52917.719 25/09/08,15:56:39,19,10,1, 12.0,1,1, 25.082, 10664.145, 449.619, 52917.682 25/09/08,15:56:40,00,11,1, 11.8,1,1, 25.082, 10664.138, 449.619, 52917.682 25/09/08,15:56:40,01,11,1, 11.8,1,1, 25.082, 10664.139, 449.609, 52917.647 25/09/08,15:56:40,02,11,1, 11.8,1,1, 25.082, 10664.127, 449.592, 52917.668 25/09/08,15:56:40,03,11,1, 11.8,1,1, 25.082, 10664.140, 449.572, 52917.557 25/09/08,15:56:40,04,11,1, 11.8,1,1, 25.082, 10664.155, 449.608, 52917.650 25/09/08,15:56:40,05,11,1, 11.8,1,1, 25.082, 10664.161, 449.595, 52917.581 25/09/08,15:56:40,06,11,1, 11.8,1,1, 25.082, 10664.159, 449.596, 52917.653 25/09/08,15:56:40,07,11,1, 11.8,1,1, 25.082, 10664.174, 449.591, 52917.608 25/09/08,15:56:40,08,11,1, 11.8,1,1, 25.082, 10664.179, 449.589, 52917.587 25/09/08,15:56:40,09,11,1, 11.8,1,1, 25.082, 10664.165, 449.599, 52917.630 25/09/08,15:56:40,10,11,1, 11.8,1,1, 25.082, 10664.177, 449.577, 52917.568 25/09/08,15:56:40,11,11,1, 11.8,1,1, 25.082, 10664.177, 449.603, 52917.611 25/09/08,15:56:40,12,11,1, 11.8,1,1, 25.082, 10664.183, 449.587, 52917.574 25/09/08,15:56:40,13,11,1, 11.8,1,1, 25.082, 10664.189, 449.586, 52917.620 25/09/08,15:56:40,14,11,1, 11.8,1,1, 25.082, 10664.187, 449.591, 52917.648 25/09/08,15:56:40,15,11,1, 11.8,1,1, 25.082, 10664.161, 449.563, 52917.682 25/09/08,15:56:40,16,11,1, 11.8,1,1, 25.082, 10664.171, 449.571, 52917.630 25/09/08,15:56:40,17,11,1, 11.8,1,1, 25.082, 10664.207, 449.564, 52917.595 25/09/08,15:56:40,18,11,1, 11.8,1,1, 25.082, 10664.212, 449.566, 52917.631 25/09/08,15:56:40,19,11,1, 11.8,1,1, 25.082, 10664.198, 449.565, 52917.585 25/09/08,15:56:41,00,10,1, 11.8,1,1, 25.086, 10664.196, 449.565, 52917.585 25/09/08,15:56:41,01,10,1, 11.8,1,1, 25.086, 10664.161, 449.559, 52917.604 25/09/08,15:56:41,02,10,1, 11.8,1,1, 25.086, 10664.186, 449.586, 52917.674 25/09/08,15:56:41,03,10,1, 11.8,1,1, 25.086, 10664.220, 449.544, 52917.663 25/09/08,15:56:41,04,10,1, 11.8,1,1, 25.086, 10664.212, 449.546, 52917.612 25/09/08,15:56:41,05,10,1, 11.8,1,1, 25.086, 10664.205, 449.537, 52917.607 25/09/08,15:56:41,06,10,1, 11.8,1,1, 25.086, 10664.205, 449.546, 52917.644 25/09/08,15:56:41,07,10,1, 11.8,1,1, 25.086, 10664.216, 449.545, 52917.581 25/09/08,15:56:41,08,10,1, 11.8,1,1, 25.086, 10664.231, 449.533, 52917.645 25/09/08,15:56:41,09,10,1, 11.8,1,1, 25.086, 10664.230, 449.542, 52917.635 25/09/08,15:56:41,10,10,1, 11.8,1,1, 25.086, 10664.238, 449.533, 52917.660 25/09/08,15:56:41,11,10,1, 11.8,1,1, 25.086, 10664.227, 449.523, 52917.599 25/09/08,15:56:41,12,10,1, 11.8,1,1, 25.086, 10664.201, 449.526, 52917.619 25/09/08,15:56:41,13,10,1, 11.8,1,1, 25.086, 10664.253, 449.527, 52917.586 25/09/08,15:56:41,14,10,1, 11.8,1,1, 25.086, 10664.226, 449.523, 52917.579 25/09/08,15:56:41,15,10,1, 11.8,1,1, 25.086, 10664.249, 449.525, 52917.677 25/09/08,15:56:41,16,10,1, 11.8,1,1, 25.086, 10664.260, 449.522, 52917.636 25/09/08,15:56:41,17,10,1, 11.8,1,1, 25.086, 10664.236, 449.507, 52917.632 25/09/08,15:56:41,18,10,1, 11.8,1,1, 25.086, 10664.231, 449.513, 52917.636 25/09/08,15:56:41,19,10,1, 11.8,1,1, 25.086, 10664.234, 449.514, 52917.538 25/09/08,15:56:42,00,10,1, 12.0,1,1, 25.084, 10664.229, 449.514, 52917.538 25/09/08,15:56:42,01,10,1, 12.0,1,1, 25.084, 10664.247, 449.507, 52917.576 25/09/08,15:56:42,02,10,1, 12.0,1,1, 25.084, 10664.246, 449.504, 52917.630 25/09/08,15:56:42,03,10,1, 12.0,1,1, 25.084, 10664.245, 449.502, 52917.581 25/09/08,15:56:42,04,10,1, 12.0,1,1, 25.084, 10664.232, 449.494, 52917.619 25/09/08,15:56:42,05,10,1, 12.0,1,1, 25.084, 10664.272, 449.500, 52917.586 25/09/08,15:56:42,06,10,1, 12.0,1,1, 25.084, 10664.259, 449.503, 52917.612 25/09/08,15:56:42,07,10,1, 12.0,1,1, 25.084, 10664.280, 449.488, 52917.620 25/09/08,15:56:42,08,10,1, 12.0,1,1, 25.084, 10664.259, 449.501, 52917.623 25/09/08,15:56:42,09,10,1, 12.0,1,1, 25.084, 10664.285, 449.486, 52917.599 25/09/08,15:56:42,10,10,1, 12.0,1,1, 25.084, 10664.275, 449.482, 52917.609 25/09/08,15:56:42,11,10,1, 12.0,1,1, 25.084, 10664.268, 449.499, 52917.583 25/09/08,15:56:42,12,10,1, 12.0,1,1, 25.084, 10664.288, 449.474, 52917.621 25/09/08,15:56:42,13,10,1, 12.0,1,1, 25.084, 10664.299, 449.477, 52917.582 25/09/08,15:56:42,14,10,1, 12.0,1,1, 25.084, 10664.309, 449.462, 52917.584 25/09/08,15:56:42,15,10,1, 12.0,1,1, 25.084, 10664.290, 449.459, 52917.572 25/09/08,15:56:42,16,10,1, 12.0,1,1, 25.084, 10664.294, 449.467, 52917.606 25/09/08,15:56:42,17,10,1, 12.0,1,1, 25.084, 10664.277, 449.468, 52917.610 25/09/08,15:56:42,18,10,1, 12.0,1,1, 25.084, 10664.295, 449.460, 52917.592 25/09/08,15:56:42,19,10,1, 12.0,1,1, 25.084, 10664.301, 449.439, 52917.560 25/09/08,15:56:43,00,10,1, 11.9,1,1, 25.082, 10664.296, 449.439, 52917.560 25/09/08,15:56:43,01,10,1, 11.9,1,1, 25.082, 10664.304, 449.419, 52917.611 25/09/08,15:56:43,02,10,1, 11.9,1,1, 25.082, 10664.323, 449.430, 52917.567 25/09/08,15:56:43,03,10,1, 11.9,1,1, 25.082, 10664.318, 449.422, 52917.607 25/09/08,15:56:43,04,10,1, 11.9,1,1, 25.082, 10664.318, 449.421, 52917.586 25/09/08,15:56:43,05,10,1, 11.9,1,1, 25.082, 10664.302, 449.416, 52917.525 25/09/08,15:56:43,06,10,1, 11.9,1,1, 25.082, 10664.317, 449.410, 52917.612 25/09/08,15:56:43,07,10,1, 11.9,1,1, 25.082, 10664.319, 449.405, 52917.568 25/09/08,15:56:43,08,10,1, 11.9,1,1, 25.082, 10664.337, 449.428, 52917.555 25/09/08,15:56:43,09,10,1, 11.9,1,1, 25.082, 10664.319, 449.395, 52917.551 25/09/08,15:56:43,10,10,1, 11.9,1,1, 25.082, 10664.318, 449.397, 52917.561 25/09/08,15:56:43,11,10,1, 11.9,1,1, 25.082, 10664.336, 449.400, 52917.544 25/09/08,15:56:43,12,10,1, 11.9,1,1, 25.082, 10664.362, 449.380, 52917.539 25/09/08,15:56:43,13,10,1, 11.9,1,1, 25.082, 10664.333, 449.396, 52917.577 25/09/08,15:56:43,14,10,1, 11.9,1,1, 25.082, 10664.340, 449.368, 52917.571 25/09/08,15:56:43,15,10,1, 11.9,1,1, 25.082, 10664.337, 449.390, 52917.539 25/09/08,15:56:43,16,10,1, 11.9,1,1, 25.082, 10664.363, 449.379, 52917.584 25/09/08,15:56:43,17,10,1, 11.9,1,1, 25.082, 10664.327, 449.390, 52917.546 25/09/08,15:56:43,18,10,1, 11.9,1,1, 25.082, 10664.369, 449.358, 52917.526 25/09/08,15:56:43,19,10,1, 11.9,1,1, 25.082, 10664.344, 449.371, 52917.525 25/09/08,15:56:44,00,10,1, 11.9,1,1, 25.083, 10664.338, 449.371, 52917.525 25/09/08,15:56:44,01,10,1, 11.9,1,1, 25.083, 10664.347, 449.372, 52917.558 25/09/08,15:56:44,02,10,1, 11.9,1,1, 25.083, 10664.350, 449.346, 52917.605 25/09/08,15:56:44,03,10,1, 11.9,1,1, 25.083, 10664.340, 449.345, 52917.550 25/09/08,15:56:44,04,10,1, 11.9,1,1, 25.083, 10664.365, 449.326, 52917.580 25/09/08,15:56:44,05,10,1, 11.9,1,1, 25.083, 10664.367, 449.355, 52917.549 25/09/08,15:56:44,06,10,1, 11.9,1,1, 25.083, 10664.361, 449.325, 52917.516 25/09/08,15:56:44,07,10,1, 11.9,1,1, 25.083, 10664.364, 449.296, 52917.505 25/09/08,15:56:44,08,10,1, 11.9,1,1, 25.083, 10664.400, 449.319, 52917.555 25/09/08,15:56:44,09,10,1, 11.9,1,1, 25.083, 10664.364, 449.325, 52917.518 25/09/08,15:56:44,10,10,1, 11.9,1,1, 25.083, 10664.414, 449.304, 52917.593 25/09/08,15:56:44,11,10,1, 11.9,1,1, 25.083, 10664.331, 449.317, 52917.656 25/09/08,15:56:44,12,10,1, 11.9,1,1, 25.083, 10664.398, 449.265, 52917.536 25/09/08,15:56:44,13,10,1, 11.9,1,1, 25.083, 10664.369, 449.277, 52917.489 25/09/08,15:56:44,14,10,1, 11.9,1,1, 25.083, 10664.384, 449.292, 52917.498 25/09/08,15:56:44,15,10,1, 11.9,1,1, 25.083, 10664.388, 449.302, 52917.509 25/09/08,15:56:44,16,10,1, 11.9,1,1, 25.083, 10664.375, 449.262, 52917.515 25/09/08,15:56:44,17,10,1, 11.9,1,1, 25.083, 10664.375, 449.250, 52917.533 25/09/08,15:56:44,18,10,1, 11.9,1,1, 25.083, 10664.357, 449.281, 52917.544 25/09/08,15:56:44,19,10,1, 11.9,1,1, 25.083, 10664.366, 449.264, 52917.529 25/09/08,15:56:45,00,09,1, 12.0,1,1, 25.085, 10664.363, 449.264, 52917.529 25/09/08,15:56:45,01,09,1, 12.0,1,1, 25.085, 10664.379, 449.245, 52917.405 25/09/08,15:56:45,02,09,1, 12.0,1,1, 25.085, 10664.387, 449.254, 52917.542 25/09/08,15:56:45,03,09,1, 12.0,1,1, 25.085, 10664.419, 449.229, 52917.534 25/09/08,15:56:45,04,09,1, 12.0,1,1, 25.085, 10664.389, 449.224, 52917.531 25/09/08,15:56:45,05,09,1, 12.0,1,1, 25.085, 10664.369, 449.191, 52917.527 25/09/08,15:56:45,06,09,1, 12.0,1,1, 25.085, 10664.393, 449.186, 52917.440 25/09/08,15:56:45,07,09,1, 12.0,1,1, 25.085, 10664.398, 449.193, 52917.524 25/09/08,15:56:45,08,09,1, 12.0,1,1, 25.085, 10664.390, 449.194, 52917.533 25/09/08,15:56:45,09,09,1, 12.0,1,1, 25.085, 10664.394, 449.195, 52917.530 25/09/08,15:56:45,10,09,1, 12.0,1,1, 25.085, 10664.406, 449.165, 52917.454 25/09/08,15:56:45,11,09,1, 12.0,1,1, 25.085, 10664.398, 449.155, 52917.460 25/09/08,15:56:45,12,09,1, 12.0,1,1, 25.085, 10664.418, 449.176, 52917.497 25/09/08,15:56:45,13,09,1, 12.0,1,1, 25.085, 10664.399, 449.162, 52917.529 25/09/08,15:56:45,14,09,1, 12.0,1,1, 25.085, 10664.416, 449.135, 52917.483 25/09/08,15:56:45,15,09,1, 12.0,1,1, 25.085, 10664.412, 449.154, 52917.529 25/09/08,15:56:45,16,09,1, 12.0,1,1, 25.085, 10664.425, 449.126, 52917.521 25/09/08,15:56:45,17,09,1, 12.0,1,1, 25.085, 10664.436, 449.114, 52917.511 25/09/08,15:56:45,18,09,1, 12.0,1,1, 25.085, 10664.419, 449.098, 52917.460 25/09/08,15:56:45,19,09,1, 12.0,1,1, 25.085, 10664.418, 449.118, 52917.504 25/09/08,15:56:46,00,09,1, 11.9,1,1, 25.082, 10664.413, 449.118, 52917.504 25/09/08,15:56:46,01,09,1, 11.9,1,1, 25.082, 10664.414, 449.095, 52917.486 25/09/08,15:56:46,02,09,1, 11.9,1,1, 25.082, 10664.410, 449.101, 52917.499 25/09/08,15:56:46,03,09,1, 11.9,1,1, 25.082, 10664.412, 449.070, 52917.482 25/09/08,15:56:46,04,09,1, 11.9,1,1, 25.082, 10664.423, 449.069, 52917.459 25/09/08,15:56:46,05,09,1, 11.9,1,1, 25.082, 10664.390, 449.065, 52917.451 25/09/08,15:56:46,06,09,1, 11.9,1,1, 25.082, 10664.403, 449.048, 52917.500 25/09/08,15:56:46,07,09,1, 11.9,1,1, 25.082, 10664.399, 449.051, 52917.466 25/09/08,15:56:46,08,09,1, 11.9,1,1, 25.082, 10664.417, 449.057, 52917.507 25/09/08,15:56:46,09,09,1, 11.9,1,1, 25.082, 10664.420, 449.048, 52917.522 25/09/08,15:56:46,10,09,1, 11.9,1,1, 25.082, 10664.459, 449.037, 52917.435 25/09/08,15:56:46,11,09,1, 11.9,1,1, 25.082, 10664.434, 449.057, 52917.506 25/09/08,15:56:46,12,09,1, 11.9,1,1, 25.082, 10664.393, 449.022, 52917.518 25/09/08,15:56:46,13,09,1, 11.9,1,1, 25.082, 10664.435, 449.043, 52917.417 25/09/08,15:56:46,14,09,1, 11.9,1,1, 25.082, 10664.422, 449.034, 52917.423 25/09/08,15:56:46,15,09,1, 11.9,1,1, 25.082, 10664.403, 449.001, 52917.489 25/09/08,15:56:46,16,09,1, 11.9,1,1, 25.082, 10664.422, 449.026, 52917.464 25/09/08,15:56:46,17,09,1, 11.9,1,1, 25.082, 10664.425, 449.009, 52917.471 25/09/08,15:56:46,18,09,1, 11.9,1,1, 25.082, 10664.418, 449.011, 52917.464 25/09/08,15:56:46,19,09,1, 11.9,1,1, 25.082, 10664.426, 449.001, 52917.455 25/09/08,15:56:47,00,11,1, 12.0,1,1, 25.086, 10664.421, 449.001, 52917.455 25/09/08,15:56:47,01,11,1, 12.0,1,1, 25.086, 10664.429, 448.964, 52917.425 25/09/08,15:56:47,02,11,1, 12.0,1,1, 25.086, 10664.441, 448.977, 52917.454 25/09/08,15:56:47,03,11,1, 12.0,1,1, 25.086, 10664.454, 448.941, 52917.455 25/09/08,15:56:47,04,11,1, 12.0,1,1, 25.086, 10664.434, 448.954, 52917.456 25/09/08,15:56:47,05,11,1, 12.0,1,1, 25.086, 10664.449, 448.942, 52917.440 25/09/08,15:56:47,06,11,1, 12.0,1,1, 25.086, 10664.454, 448.941, 52917.384 25/09/08,15:56:47,07,11,1, 12.0,1,1, 25.086, 10664.432, 448.919, 52917.458 25/09/08,15:56:47,08,11,1, 12.0,1,1, 25.086, 10664.465, 448.900, 52917.436 25/09/08,15:56:47,09,11,1, 12.0,1,1, 25.086, 10664.446, 448.906, 52917.434 25/09/08,15:56:47,10,11,1, 12.0,1,1, 25.086, 10664.462, 448.902, 52917.432 25/09/08,15:56:47,11,11,1, 12.0,1,1, 25.086, 10664.457, 448.899, 52917.445 25/09/08,15:56:47,12,11,1, 12.0,1,1, 25.086, 10664.442, 448.904, 52917.454 25/09/08,15:56:47,13,11,1, 12.0,1,1, 25.086, 10664.442, 448.890, 52917.415 25/09/08,15:56:47,14,11,1, 12.0,1,1, 25.086, 10664.428, 448.869, 52917.405 25/09/08,15:56:47,15,11,1, 12.0,1,1, 25.086, 10664.464, 448.872, 52917.501 25/09/08,15:56:47,16,11,1, 12.0,1,1, 25.086, 10664.431, 448.867, 52917.414 25/09/08,15:56:47,17,11,1, 12.0,1,1, 25.086, 10664.434, 448.864, 52917.432 25/09/08,15:56:47,18,11,1, 12.0,1,1, 25.086, 10664.430, 448.844, 52917.437 25/09/08,15:56:47,19,11,1, 12.0,1,1, 25.086, 10664.430, 448.854, 52917.464 25/09/08,15:56:48,00,12,1, 11.9,1,1, 25.081, 10664.430, 448.854, 52917.464 25/09/08,15:56:48,01,12,1, 11.9,1,1, 25.081, 10664.439, 448.840, 52917.480 25/09/08,15:56:48,02,12,1, 11.9,1,1, 25.081, 10664.433, 448.825, 52917.462 25/09/08,15:56:48,03,12,1, 11.9,1,1, 25.081, 10664.444, 448.804, 52917.400 25/09/08,15:56:48,04,12,1, 11.9,1,1, 25.081, 10664.421, 448.803, 52917.425 25/09/08,15:56:48,05,12,1, 11.9,1,1, 25.081, 10664.438, 448.806, 52917.401 25/09/08,15:56:48,06,12,1, 11.9,1,1, 25.081, 10664.444, 448.789, 52917.477 25/09/08,15:56:48,07,12,1, 11.9,1,1, 25.081, 10664.420, 448.788, 52917.339 25/09/08,15:56:48,08,12,1, 11.9,1,1, 25.081, 10664.424, 448.774, 52917.389 25/09/08,15:56:48,09,12,1, 11.9,1,1, 25.081, 10664.418, 448.785, 52917.375 25/09/08,15:56:48,10,12,1, 11.9,1,1, 25.081, 10664.425, 448.774, 52917.420 25/09/08,15:56:48,11,12,1, 11.9,1,1, 25.081, 10664.433, 448.760, 52917.353 25/09/08,15:56:48,12,12,1, 11.9,1,1, 25.081, 10664.453, 448.757, 52917.431 25/09/08,15:56:48,13,12,1, 11.9,1,1, 25.081, 10664.440, 448.719, 52917.388 25/09/08,15:56:48,14,12,1, 11.9,1,1, 25.081, 10664.420, 448.735, 52917.456 25/09/08,15:56:48,15,12,1, 11.9,1,1, 25.081, 10664.445, 448.690, 52917.368 25/09/08,15:56:48,16,12,1, 11.9,1,1, 25.081, 10664.435, 448.717, 52917.407 25/09/08,15:56:48,17,12,1, 11.9,1,1, 25.081, 10664.442, 448.705, 52917.409 25/09/08,15:56:48,18,12,1, 11.9,1,1, 25.081, 10664.429, 448.687, 52917.372 25/09/08,15:56:48,19,12,1, 11.9,1,1, 25.081, 10664.430, 448.688, 52917.366 25/09/08,15:56:49,00,12,1, 11.9,1,1, 25.086, 10664.430, 448.688, 52917.366 25/09/08,15:56:49,01,12,1, 11.9,1,1, 25.086, 10664.431, 448.684, 52917.376 25/09/08,15:56:49,02,12,1, 11.9,1,1, 25.086, 10664.419, 448.659, 52917.393 25/09/08,15:56:49,03,12,1, 11.9,1,1, 25.086, 10664.421, 448.637, 52917.339 25/09/08,15:56:49,04,12,1, 11.9,1,1, 25.086, 10664.405, 448.638, 52917.399 25/09/08,15:56:49,05,12,1, 11.9,1,1, 25.086, 10664.415, 448.637, 52917.318 25/09/08,15:56:49,06,12,1, 11.9,1,1, 25.086, 10664.428, 448.624, 52917.363 25/09/08,15:56:49,07,12,1, 11.9,1,1, 25.086, 10664.437, 448.634, 52917.427 25/09/08,15:56:49,08,12,1, 11.9,1,1, 25.086, 10664.418, 448.631, 52917.442 25/09/08,15:56:49,09,12,1, 11.9,1,1, 25.086, 10664.426, 448.615, 52917.372 25/09/08,15:56:49,10,12,1, 11.9,1,1, 25.086, 10664.441, 448.618, 52917.415 25/09/08,15:56:49,11,12,1, 11.9,1,1, 25.086, 10664.443, 448.594, 52917.365 25/09/08,15:56:49,12,12,1, 11.9,1,1, 25.086, 10664.436, 448.602, 52917.426 25/09/08,15:56:49,13,12,1, 11.9,1,1, 25.086, 10664.423, 448.605, 52917.409 25/09/08,15:56:49,14,12,1, 11.9,1,1, 25.086, 10664.396, 448.567, 52917.363 25/09/08,15:56:49,15,12,1, 11.9,1,1, 25.086, 10664.397, 448.573, 52917.369 25/09/08,15:56:49,16,12,1, 11.9,1,1, 25.086, 10664.425, 448.567, 52917.370 25/09/08,15:56:49,17,12,1, 11.9,1,1, 25.086, 10664.418, 448.579, 52917.368 25/09/08,15:56:49,18,12,1, 11.9,1,1, 25.086, 10664.415, 448.530, 52917.324 25/09/08,15:56:49,19,12,1, 11.9,1,1, 25.086, 10664.426, 448.548, 52917.383 25/09/08,15:56:50,00,11,1, 12.0,1,1, 25.085, 10664.421, 448.548, 52917.383 25/09/08,15:56:50,01,11,1, 12.0,1,1, 25.085, 10664.415, 448.521, 52917.333 25/09/08,15:56:50,02,11,1, 12.0,1,1, 25.085, 10664.444, 448.520, 52917.377 25/09/08,15:56:50,03,11,1, 12.0,1,1, 25.085, 10664.411, 448.501, 52917.360 25/09/08,15:56:50,04,11,1, 12.0,1,1, 25.085, 10664.427, 448.513, 52917.303 25/09/08,15:56:50,05,11,1, 12.0,1,1, 25.085, 10664.417, 448.495, 52917.315 25/09/08,15:56:50,06,11,1, 12.0,1,1, 25.085, 10664.424, 448.492, 52917.358 25/09/08,15:56:50,07,11,1, 12.0,1,1, 25.085, 10664.415, 448.482, 52917.321 25/09/08,15:56:50,08,11,1, 12.0,1,1, 25.085, 10664.427, 448.490, 52917.397 25/09/08,15:56:50,09,11,1, 12.0,1,1, 25.085, 10664.425, 448.451, 52917.323 25/09/08,15:56:50,10,11,1, 12.0,1,1, 25.085, 10664.400, 448.446, 52917.388 25/09/08,15:56:50,11,11,1, 12.0,1,1, 25.085, 10664.398, 448.453, 52917.333 25/09/08,15:56:50,12,11,1, 12.0,1,1, 25.085, 10664.395, 448.453, 52917.341 25/09/08,15:56:50,13,11,1, 12.0,1,1, 25.085, 10664.416, 448.451, 52917.329 25/09/08,15:56:50,14,11,1, 12.0,1,1, 25.085, 10664.417, 448.443, 52917.355 25/09/08,15:56:50,15,11,1, 12.0,1,1, 25.085, 10664.406, 448.411, 52917.315 25/09/08,15:56:50,16,11,1, 12.0,1,1, 25.085, 10664.409, 448.409, 52917.373 25/09/08,15:56:50,17,11,1, 12.0,1,1, 25.085, 10664.431, 448.409, 52917.355 25/09/08,15:56:50,18,11,1, 12.0,1,1, 25.085, 10664.412, 448.418, 52917.288 25/09/08,15:56:50,19,11,1, 12.0,1,1, 25.085, 10664.408, 448.430, 52917.349 25/09/08,15:56:51,00,11,1, 11.9,1,1, 25.089, 10664.405, 448.430, 52917.349 25/09/08,15:56:51,01,11,1, 11.9,1,1, 25.089, 10664.389, 448.388, 52917.310 25/09/08,15:56:51,02,11,1, 11.9,1,1, 25.089, 10664.397, 448.379, 52917.323 25/09/08,15:56:51,03,11,1, 11.9,1,1, 25.089, 10664.397, 448.398, 52917.390 25/09/08,15:56:51,04,11,1, 11.9,1,1, 25.089, 10664.383, 448.363, 52917.327 25/09/08,15:56:51,05,11,1, 11.9,1,1, 25.089, 10664.401, 448.355, 52917.281 25/09/08,15:56:51,06,11,1, 11.9,1,1, 25.089, 10664.397, 448.344, 52917.328 25/09/08,15:56:51,07,11,1, 11.9,1,1, 25.089, 10664.402, 448.361, 52917.356 25/09/08,15:56:51,08,11,1, 11.9,1,1, 25.089, 10664.423, 448.327, 52917.301 25/09/08,15:56:51,09,11,1, 11.9,1,1, 25.089, 10664.402, 448.332, 52917.285 25/09/08,15:56:51,10,11,1, 11.9,1,1, 25.089, 10664.410, 448.325, 52917.364 25/09/08,15:56:51,11,11,1, 11.9,1,1, 25.089, 10664.390, 448.315, 52917.320 25/09/08,15:56:51,12,11,1, 11.9,1,1, 25.089, 10664.406, 448.304, 52917.310 25/09/08,15:56:51,13,11,1, 11.9,1,1, 25.089, 10664.390, 448.294, 52917.371 25/09/08,15:56:51,14,11,1, 11.9,1,1, 25.089, 10664.378, 448.319, 52917.319 25/09/08,15:56:51,15,11,1, 11.9,1,1, 25.089, 10664.377, 448.286, 52917.349 25/09/08,15:56:51,16,11,1, 11.9,1,1, 25.089, 10664.390, 448.296, 52917.282 25/09/08,15:56:51,17,11,1, 11.9,1,1, 25.089, 10664.364, 448.278, 52917.305 25/09/08,15:56:51,18,11,1, 11.9,1,1, 25.089, 10664.388, 448.295, 52917.275 25/09/08,15:56:51,19,11,1, 11.9,1,1, 25.089, 10664.332, 448.283, 52917.333 25/09/08,15:56:52,00,11,1, 11.9,1,1, 25.088, 10664.330, 448.283, 52917.333 25/09/08,15:56:52,01,11,1, 11.9,1,1, 25.088, 10664.400, 448.268, 52917.297 25/09/08,15:56:52,02,11,1, 11.9,1,1, 25.088, 10664.369, 448.274, 52917.314 25/09/08,15:56:52,03,11,1, 11.9,1,1, 25.088, 10664.383, 448.268, 52917.297 25/09/08,15:56:52,04,11,1, 11.9,1,1, 25.088, 10664.355, 448.277, 52917.321 25/09/08,15:56:52,05,11,1, 11.9,1,1, 25.088, 10664.352, 448.273, 52917.268 25/09/08,15:56:52,06,11,1, 11.9,1,1, 25.088, 10664.371, 448.263, 52917.302 25/09/08,15:56:52,07,11,1, 11.9,1,1, 25.088, 10664.351, 448.232, 52917.333 25/09/08,15:56:52,08,11,1, 11.9,1,1, 25.088, 10664.380, 448.243, 52917.251 25/09/08,15:56:52,09,11,1, 11.9,1,1, 25.088, 10664.360, 448.227, 52917.343 25/09/08,15:56:52,10,11,1, 11.9,1,1, 25.088, 10664.372, 448.231, 52917.307 25/09/08,15:56:52,11,11,1, 11.9,1,1, 25.088, 10664.371, 448.201, 52917.260 25/09/08,15:56:52,12,11,1, 11.9,1,1, 25.088, 10664.386, 448.217, 52917.269 25/09/08,15:56:52,13,11,1, 11.9,1,1, 25.088, 10664.362, 448.211, 52917.315 25/09/08,15:56:52,14,11,1, 11.9,1,1, 25.088, 10664.350, 448.196, 52917.287 25/09/08,15:56:52,15,11,1, 11.9,1,1, 25.088, 10664.354, 448.190, 52917.251 25/09/08,15:56:52,16,11,1, 11.9,1,1, 25.088, 10664.363, 448.227, 52917.315 25/09/08,15:56:52,17,11,1, 11.9,1,1, 25.088, 10664.352, 448.180, 52917.276 25/09/08,15:56:52,18,11,1, 11.9,1,1, 25.088, 10664.369, 448.188, 52917.300 25/09/08,15:56:52,19,11,1, 11.9,1,1, 25.088, 10664.356, 448.165, 52917.198 25/09/08,15:56:53,00,12,1, 11.9,1,1, 25.086, 10664.355, 448.165, 52917.198 25/09/08,15:56:53,01,12,1, 11.9,1,1, 25.086, 10664.338, 448.135, 52917.279 25/09/08,15:56:53,02,12,1, 11.9,1,1, 25.086, 10664.330, 448.160, 52917.254 25/09/08,15:56:53,03,12,1, 11.9,1,1, 25.086, 10664.351, 448.143, 52917.222 25/09/08,15:56:53,04,12,1, 11.9,1,1, 25.086, 10664.359, 448.155, 52917.258 25/09/08,15:56:53,05,12,1, 11.9,1,1, 25.086, 10664.315, 448.128, 52917.297 25/09/08,15:56:53,06,12,1, 11.9,1,1, 25.086, 10664.342, 448.131, 52917.293 25/09/08,15:56:53,07,12,1, 11.9,1,1, 25.086, 10664.334, 448.095, 52917.198 25/09/08,15:56:53,08,12,1, 11.9,1,1, 25.086, 10664.342, 448.089, 52917.234 25/09/08,15:56:53,09,12,1, 11.9,1,1, 25.086, 10664.345, 448.087, 52917.238 25/09/08,15:56:53,10,12,1, 11.9,1,1, 25.086, 10664.340, 448.094, 52917.208 25/09/08,15:56:53,11,12,1, 11.9,1,1, 25.086, 10664.325, 448.048, 52917.226 25/09/08,15:56:53,12,12,1, 11.9,1,1, 25.086, 10664.318, 448.087, 52917.177 25/09/08,15:56:53,13,12,1, 11.9,1,1, 25.086, 10664.340, 448.085, 52917.264 25/09/08,15:56:53,14,12,1, 11.9,1,1, 25.086, 10664.311, 448.080, 52917.259 25/09/08,15:56:53,15,12,1, 11.9,1,1, 25.086, 10664.322, 448.081, 52917.202 25/09/08,15:56:53,16,12,1, 11.9,1,1, 25.086, 10664.318, 448.064, 52917.260 25/09/08,15:56:53,17,12,1, 11.9,1,1, 25.086, 10664.329, 448.035, 52917.201 25/09/08,15:56:53,18,12,1, 11.9,1,1, 25.086, 10664.318, 448.072, 52917.189 25/09/08,15:56:53,19,12,1, 11.9,1,1, 25.086, 10664.333, 448.044, 52917.238 25/09/08,15:56:54,00,11,1, 11.8,1,1, 25.090, 10664.330, 448.044, 52917.238 25/09/08,15:56:54,01,11,1, 11.8,1,1, 25.090, 10664.335, 448.052, 52917.199 25/09/08,15:56:54,02,11,1, 11.8,1,1, 25.090, 10664.331, 448.033, 52917.173 25/09/08,15:56:54,03,11,1, 11.8,1,1, 25.090, 10664.309, 448.016, 52917.224 25/09/08,15:56:54,04,11,1, 11.8,1,1, 25.090, 10664.331, 448.000, 52917.120 25/09/08,15:56:54,05,11,1, 11.8,1,1, 25.090, 10664.352, 448.008, 52917.251 25/09/08,15:56:54,06,11,1, 11.8,1,1, 25.090, 10664.313, 447.998, 52917.168 25/09/08,15:56:54,07,11,1, 11.8,1,1, 25.090, 10664.349, 448.014, 52917.251 25/09/08,15:56:54,08,11,1, 11.8,1,1, 25.090, 10664.322, 447.988, 52917.265 25/09/08,15:56:54,09,11,1, 11.8,1,1, 25.090, 10664.335, 447.980, 52917.197 25/09/08,15:56:54,10,11,1, 11.8,1,1, 25.090, 10664.310, 447.972, 52917.204 25/09/08,15:56:54,11,11,1, 11.8,1,1, 25.090, 10664.329, 447.967, 52917.225 25/09/08,15:56:54,12,11,1, 11.8,1,1, 25.090, 10664.327, 447.972, 52917.250 25/09/08,15:56:54,13,11,1, 11.8,1,1, 25.090, 10664.304, 447.958, 52917.260 25/09/08,15:56:54,14,11,1, 11.8,1,1, 25.090, 10664.333, 447.962, 52917.189 25/09/08,15:56:54,15,11,1, 11.8,1,1, 25.090, 10664.325, 447.963, 52917.206 25/09/08,15:56:54,16,11,1, 11.8,1,1, 25.090, 10664.309, 447.964, 52917.265 25/09/08,15:56:54,17,11,1, 11.8,1,1, 25.090, 10664.323, 447.947, 52917.213 25/09/08,15:56:54,18,11,1, 11.8,1,1, 25.090, 10664.318, 447.930, 52917.175 25/09/08,15:56:54,19,11,1, 11.8,1,1, 25.090, 10664.327, 447.951, 52917.295 25/09/08,15:56:55,00,11,1, 11.9,1,1, 25.086, 10664.321, 447.951, 52917.295 25/09/08,15:56:55,01,11,1, 11.9,1,1, 25.086, 10664.357, 447.940, 52917.244 25/09/08,15:56:55,02,11,1, 11.9,1,1, 25.086, 10664.310, 447.934, 52917.253 25/09/08,15:56:55,03,11,1, 11.9,1,1, 25.086, 10664.332, 447.916, 52917.185 25/09/08,15:56:55,04,11,1, 11.9,1,1, 25.086, 10664.339, 447.905, 52917.215 25/09/08,15:56:55,05,11,1, 11.9,1,1, 25.086, 10664.315, 447.915, 52917.203 25/09/08,15:56:55,06,11,1, 11.9,1,1, 25.086, 10664.343, 447.908, 52917.192 25/09/08,15:56:55,07,11,1, 11.9,1,1, 25.086, 10664.332, 447.886, 52917.203 25/09/08,15:56:55,08,11,1, 11.9,1,1, 25.086, 10664.350, 447.902, 52917.244 25/09/08,15:56:55,09,11,1, 11.9,1,1, 25.086, 10664.342, 447.894, 52917.169 25/09/08,15:56:55,10,11,1, 11.9,1,1, 25.086, 10664.318, 447.875, 52917.204 25/09/08,15:56:55,11,11,1, 11.9,1,1, 25.086, 10664.348, 447.875, 52917.184 25/09/08,15:56:55,12,11,1, 11.9,1,1, 25.086, 10664.334, 447.868, 52917.223 25/09/08,15:56:55,13,11,1, 11.9,1,1, 25.086, 10664.332, 447.859, 52917.178 25/09/08,15:56:55,14,11,1, 11.9,1,1, 25.086, 10664.323, 447.873, 52917.182 25/09/08,15:56:55,15,11,1, 11.9,1,1, 25.086, 10664.338, 447.873, 52917.224 25/09/08,15:56:55,16,11,1, 11.9,1,1, 25.086, 10664.338, 447.862, 52917.245 25/09/08,15:56:55,17,11,1, 11.9,1,1, 25.086, 10664.317, 447.840, 52917.225 25/09/08,15:56:55,18,11,1, 11.9,1,1, 25.086, 10664.341, 447.855, 52917.206 25/09/08,15:56:55,19,11,1, 11.9,1,1, 25.086, 10664.297, 447.840, 52917.227 25/09/08,15:56:56,00,11,1, 11.9,1,1, 25.085, 10664.296, 447.840, 52917.227 25/09/08,15:56:56,01,11,1, 11.9,1,1, 25.085, 10664.323, 447.845, 52917.227 25/09/08,15:56:56,02,11,1, 11.9,1,1, 25.085, 10664.332, 447.818, 52917.216 25/09/08,15:56:56,03,11,1, 11.9,1,1, 25.085, 10664.322, 447.822, 52917.243 25/09/08,15:56:56,04,11,1, 11.9,1,1, 25.085, 10664.339, 447.828, 52917.222 25/09/08,15:56:56,05,11,1, 11.9,1,1, 25.085, 10664.346, 447.832, 52917.192 25/09/08,15:56:56,06,11,1, 11.9,1,1, 25.085, 10664.306, 447.833, 52917.206 25/09/08,15:56:56,07,11,1, 11.9,1,1, 25.085, 10664.345, 447.813, 52917.159 25/09/08,15:56:56,08,11,1, 11.9,1,1, 25.085, 10664.356, 447.805, 52917.157 25/09/08,15:56:56,09,11,1, 11.9,1,1, 25.085, 10664.344, 447.819, 52917.241 25/09/08,15:56:56,10,11,1, 11.9,1,1, 25.085, 10664.349, 447.802, 52917.159 25/09/08,15:56:56,11,11,1, 11.9,1,1, 25.085, 10664.344, 447.798, 52917.181 25/09/08,15:56:56,12,11,1, 11.9,1,1, 25.085, 10664.341, 447.779, 52917.155 25/09/08,15:56:56,13,11,1, 11.9,1,1, 25.085, 10664.374, 447.764, 52917.165 25/09/08,15:56:56,14,11,1, 11.9,1,1, 25.085, 10664.364, 447.776, 52917.116 25/09/08,15:56:56,15,11,1, 11.9,1,1, 25.085, 10664.353, 447.768, 52917.134 25/09/08,15:56:56,16,11,1, 11.9,1,1, 25.085, 10664.366, 447.745, 52917.224 25/09/08,15:56:56,17,11,1, 11.9,1,1, 25.085, 10664.387, 447.768, 52917.171 25/09/08,15:56:56,18,11,1, 11.9,1,1, 25.085, 10664.367, 447.767, 52917.144 25/09/08,15:56:56,19,11,1, 11.9,1,1, 25.085, 10664.385, 447.745, 52917.152 25/09/08,15:56:57,00,11,1, 11.9,1,1, 25.084, 10664.380, 447.745, 52917.152 25/09/08,15:56:57,01,11,1, 11.9,1,1, 25.084, 10664.356, 447.758, 52917.104 25/09/08,15:56:57,02,11,1, 11.9,1,1, 25.084, 10664.391, 447.731, 52917.140 25/09/08,15:56:57,03,11,1, 11.9,1,1, 25.084, 10664.397, 447.750, 52917.212 25/09/08,15:56:57,04,11,1, 11.9,1,1, 25.084, 10664.399, 447.745, 52917.233 25/09/08,15:56:57,05,11,1, 11.9,1,1, 25.084, 10664.378, 447.752, 52917.149 25/09/08,15:56:57,06,11,1, 11.9,1,1, 25.084, 10664.373, 447.761, 52917.256 25/09/08,15:56:57,07,11,1, 11.9,1,1, 25.084, 10664.382, 447.741, 52917.137 25/09/08,15:56:57,08,11,1, 11.9,1,1, 25.084, 10664.374, 447.756, 52917.210 25/09/08,15:56:57,09,11,1, 11.9,1,1, 25.084, 10664.387, 447.739, 52917.158 25/09/08,15:56:57,10,11,1, 11.9,1,1, 25.084, 10664.383, 447.725, 52917.074 25/09/08,15:56:57,11,11,1, 11.9,1,1, 25.084, 10664.363, 447.735, 52917.246 25/09/08,15:56:57,12,11,1, 11.9,1,1, 25.084, 10664.413, 447.725, 52917.092 25/09/08,15:56:57,13,11,1, 11.9,1,1, 25.084, 10664.402, 447.712, 52917.224 25/09/08,15:56:57,14,11,1, 11.9,1,1, 25.084, 10664.387, 447.718, 52917.138 25/09/08,15:56:57,15,11,1, 11.9,1,1, 25.084, 10664.431, 447.715, 52917.143 25/09/08,15:56:57,16,11,1, 11.9,1,1, 25.084, 10664.411, 447.680, 52917.085 25/09/08,15:56:57,17,11,1, 11.9,1,1, 25.084, 10664.397, 447.711, 52917.154 25/09/08,15:56:57,18,11,1, 11.9,1,1, 25.084, 10664.407, 447.678, 52917.109 25/09/08,15:56:57,19,11,1, 11.9,1,1, 25.084, 10664.401, 447.707, 52917.201 25/09/08,15:56:58,00,11,1, 11.9,1,1, 25.086, 10664.396, 447.707, 52917.201 25/09/08,15:56:58,01,11,1, 11.9,1,1, 25.086, 10664.421, 447.709, 52917.174 25/09/08,15:56:58,02,11,1, 11.9,1,1, 25.086, 10664.425, 447.678, 52917.168 25/09/08,15:56:58,03,11,1, 11.9,1,1, 25.086, 10664.423, 447.691, 52917.139 25/09/08,15:56:58,04,11,1, 11.9,1,1, 25.086, 10664.436, 447.679, 52917.212 25/09/08,15:56:58,05,11,1, 11.9,1,1, 25.086, 10664.433, 447.660, 52917.093 25/09/08,15:56:58,06,11,1, 11.9,1,1, 25.086, 10664.424, 447.680, 52917.166 25/09/08,15:56:58,07,11,1, 11.9,1,1, 25.086, 10664.424, 447.681, 52917.153 25/09/08,15:56:58,08,11,1, 11.9,1,1, 25.086, 10664.436, 447.650, 52917.184 25/09/08,15:56:58,09,11,1, 11.9,1,1, 25.086, 10664.440, 447.653, 52917.145 25/09/08,15:56:58,10,11,1, 11.9,1,1, 25.086, 10664.444, 447.669, 52917.158 25/09/08,15:56:58,11,11,1, 11.9,1,1, 25.086, 10664.443, 447.665, 52917.057 25/09/08,15:56:58,12,11,1, 11.9,1,1, 25.086, 10664.439, 447.655, 52917.091 25/09/08,15:56:58,13,11,1, 11.9,1,1, 25.086, 10664.463, 447.665, 52917.082 25/09/08,15:56:58,14,11,1, 11.9,1,1, 25.086, 10664.476, 447.638, 52917.140 25/09/08,15:56:58,15,11,1, 11.9,1,1, 25.086, 10664.465, 447.657, 52917.175 25/09/08,15:56:58,16,11,1, 11.9,1,1, 25.086, 10664.489, 447.638, 52917.086 25/09/08,15:56:58,17,11,1, 11.9,1,1, 25.086, 10664.463, 447.632, 52917.087 25/09/08,15:56:58,18,11,1, 11.9,1,1, 25.086, 10664.456, 447.638, 52917.063 25/09/08,15:56:58,19,11,1, 11.9,1,1, 25.086, 10664.479, 447.611, 52917.103 25/09/08,15:56:59,00,10,1, 11.9,1,1, 25.086, 10664.471, 447.611, 52917.103 25/09/08,15:56:59,01,10,1, 11.9,1,1, 25.086, 10664.485, 447.628, 52917.171 25/09/08,15:56:59,02,10,1, 11.9,1,1, 25.086, 10664.484, 447.633, 52917.120 25/09/08,15:56:59,03,10,1, 11.9,1,1, 25.086, 10664.495, 447.608, 52917.086 25/09/08,15:56:59,04,10,1, 11.9,1,1, 25.086, 10664.533, 447.610, 52917.088 25/09/08,15:56:59,05,10,1, 11.9,1,1, 25.086, 10664.499, 447.586, 52917.045 25/09/08,15:56:59,06,10,1, 11.9,1,1, 25.086, 10664.501, 447.596, 52917.074 25/09/08,15:56:59,07,10,1, 11.9,1,1, 25.086, 10664.500, 447.593, 52917.100 25/09/08,15:56:59,08,10,1, 11.9,1,1, 25.086, 10664.508, 447.570, 52917.061 25/09/08,15:56:59,09,10,1, 11.9,1,1, 25.086, 10664.526, 447.583, 52917.103 25/09/08,15:56:59,10,10,1, 11.9,1,1, 25.086, 10664.545, 447.548, 52917.092 25/09/08,15:56:59,11,10,1, 11.9,1,1, 25.086, 10664.514, 447.551, 52917.118 25/09/08,15:56:59,12,10,1, 11.9,1,1, 25.086, 10664.524, 447.557, 52917.031 25/09/08,15:56:59,13,10,1, 11.9,1,1, 25.086, 10664.519, 447.534, 52917.059 25/09/08,15:56:59,14,10,1, 11.9,1,1, 25.086, 10664.506, 447.504, 52917.111 25/09/08,15:56:59,15,10,1, 11.9,1,1, 25.086, 10664.519, 447.521, 52917.036 25/09/08,15:56:59,16,10,1, 11.9,1,1, 25.086, 10664.549, 447.508, 52917.028 25/09/08,15:56:59,17,10,1, 11.9,1,1, 25.086, 10664.521, 447.532, 52917.068 25/09/08,15:56:59,18,10,1, 11.9,1,1, 25.086, 10664.545, 447.511, 52917.012 25/09/08,15:56:59,19,10,1, 11.9,1,1, 25.086, 10664.539, 447.508, 52917.087 25/09/08,15:57:00,00,11,1, 11.9,1,1, 25.087, 10664.538, 447.508, 52917.087 25/09/08,15:57:00,01,11,1, 11.9,1,1, 25.087, 10664.569, 447.484, 52916.998 25/09/08,15:57:00,02,11,1, 11.9,1,1, 25.087, 10664.555, 447.495, 52917.074 25/09/08,15:57:00,03,11,1, 11.9,1,1, 25.087, 10664.539, 447.489, 52917.057 25/09/08,15:57:00,04,11,1, 11.9,1,1, 25.087, 10664.529, 447.475, 52917.039 25/09/08,15:57:00,05,11,1, 11.9,1,1, 25.087, 10664.552, 447.471, 52917.031 25/09/08,15:57:00,06,11,1, 11.9,1,1, 25.087, 10664.564, 447.469, 52917.019 25/09/08,15:57:00,07,11,1, 11.9,1,1, 25.087, 10664.569, 447.475, 52916.976 25/09/08,15:57:00,08,11,1, 11.9,1,1, 25.087, 10664.549, 447.442, 52916.996 25/09/08,15:57:00,09,11,1, 11.9,1,1, 25.087, 10664.589, 447.450, 52917.056 25/09/08,15:57:00,10,11,1, 11.9,1,1, 25.087, 10664.567, 447.462, 52917.029 25/09/08,15:57:00,11,11,1, 11.9,1,1, 25.087, 10664.593, 447.425, 52917.057 25/09/08,15:57:00,12,11,1, 11.9,1,1, 25.087, 10664.565, 447.422, 52916.951 25/09/08,15:57:00,13,11,1, 11.9,1,1, 25.087, 10664.612, 447.415, 52916.996 25/09/08,15:57:00,14,11,1, 11.9,1,1, 25.087, 10664.602, 447.431, 52917.014 25/09/08,15:57:00,15,11,1, 11.9,1,1, 25.087, 10664.587, 447.387, 52917.021 25/09/08,15:57:00,16,11,1, 11.9,1,1, 25.087, 10664.596, 447.383, 52916.977 25/09/08,15:57:00,17,11,1, 11.9,1,1, 25.087, 10664.584, 447.383, 52916.967 25/09/08,15:57:00,18,11,1, 11.9,1,1, 25.087, 10664.615, 447.378, 52916.905 25/09/08,15:57:00,19,11,1, 11.9,1,1, 25.087, 10664.628, 447.389, 52917.014 25/09/08,15:57:01,00,12,1, 11.9,1,1, 25.089, 10664.622, 447.389, 52917.014 25/09/08,15:57:01,01,12,1, 11.9,1,1, 25.089, 10664.623, 447.373, 52916.943 25/09/08,15:57:01,02,12,1, 11.9,1,1, 25.089, 10664.641, 447.369, 52916.914 25/09/08,15:57:01,03,12,1, 11.9,1,1, 25.089, 10664.642, 447.347, 52916.963 25/09/08,15:57:01,04,12,1, 11.9,1,1, 25.089, 10664.659, 447.345, 52916.922 25/09/08,15:57:01,05,12,1, 11.9,1,1, 25.089, 10664.664, 447.314, 52916.908 25/09/08,15:57:01,06,12,1, 11.9,1,1, 25.089, 10664.633, 447.328, 52916.910 25/09/08,15:57:01,07,12,1, 11.9,1,1, 25.089, 10664.639, 447.311, 52916.945 25/09/08,15:57:01,08,12,1, 11.9,1,1, 25.089, 10664.661, 447.340, 52916.937 25/09/08,15:57:01,09,12,1, 11.9,1,1, 25.089, 10664.652, 447.315, 52916.908 25/09/08,15:57:01,10,12,1, 11.9,1,1, 25.089, 10664.666, 447.276, 52916.833 25/09/08,15:57:01,11,12,1, 11.9,1,1, 25.089, 10664.670, 447.288, 52916.862 25/09/08,15:57:01,12,12,1, 11.9,1,1, 25.089, 10664.684, 447.290, 52916.910 25/09/08,15:57:01,13,12,1, 11.9,1,1, 25.089, 10664.666, 447.273, 52916.942 25/09/08,15:57:01,14,12,1, 11.9,1,1, 25.089, 10664.664, 447.285, 52916.943 25/09/08,15:57:01,15,12,1, 11.9,1,1, 25.089, 10664.705, 447.255, 52916.841 25/09/08,15:57:01,16,12,1, 11.9,1,1, 25.089, 10664.708, 447.244, 52916.919 25/09/08,15:57:01,17,12,1, 11.9,1,1, 25.089, 10664.700, 447.236, 52916.907 25/09/08,15:57:01,18,12,1, 11.9,1,1, 25.089, 10664.683, 447.199, 52916.922 25/09/08,15:57:01,19,12,1, 11.9,1,1, 25.089, 10664.718, 447.200, 52916.932 25/09/08,15:57:02,00,10,1, 12.0,1,1, 25.089, 10664.713, 447.200, 52916.932 25/09/08,15:57:02,01,10,1, 12.0,1,1, 25.089, 10664.710, 447.178, 52916.831 25/09/08,15:57:02,02,10,1, 12.0,1,1, 25.089, 10664.728, 447.178, 52916.818 25/09/08,15:57:02,03,10,1, 12.0,1,1, 25.089, 10664.720, 447.167, 52916.884 25/09/08,15:57:02,04,10,1, 12.0,1,1, 25.089, 10664.733, 447.165, 52916.888 25/09/08,15:57:02,05,10,1, 12.0,1,1, 25.089, 10664.722, 447.137, 52916.799 25/09/08,15:57:02,06,10,1, 12.0,1,1, 25.089, 10664.740, 447.129, 52916.797 25/09/08,15:57:02,07,10,1, 12.0,1,1, 25.089, 10664.737, 447.135, 52916.870 25/09/08,15:57:02,08,10,1, 12.0,1,1, 25.089, 10664.786, 447.129, 52916.786 25/09/08,15:57:02,09,10,1, 12.0,1,1, 25.089, 10664.757, 447.105, 52916.860 25/09/08,15:57:02,10,10,1, 12.0,1,1, 25.089, 10664.738, 447.105, 52916.842 25/09/08,15:57:02,11,10,1, 12.0,1,1, 25.089, 10664.748, 447.079, 52916.774 25/09/08,15:57:02,12,10,1, 12.0,1,1, 25.089, 10664.757, 447.070, 52916.741 25/09/08,15:57:02,13,10,1, 12.0,1,1, 25.089, 10664.789, 447.083, 52916.862 25/09/08,15:57:02,14,10,1, 12.0,1,1, 25.089, 10664.772, 447.055, 52916.829 25/09/08,15:57:02,15,10,1, 12.0,1,1, 25.089, 10664.772, 447.065, 52916.777 25/09/08,15:57:02,16,10,1, 12.0,1,1, 25.089, 10664.770, 447.064, 52916.861 25/09/08,15:57:02,17,10,1, 12.0,1,1, 25.089, 10664.799, 447.041, 52916.856 25/09/08,15:57:02,18,10,1, 12.0,1,1, 25.089, 10664.795, 447.029, 52916.801 25/09/08,15:57:02,19,10,1, 12.0,1,1, 25.089, 10664.794, 447.007, 52916.779 25/09/08,15:57:03,00,10,1, 12.0,1,1, 25.088, 10664.788, 447.007, 52916.779 25/09/08,15:57:03,01,10,1, 12.0,1,1, 25.088, 10664.798, 446.985, 52916.787 25/09/08,15:57:03,02,10,1, 12.0,1,1, 25.088, 10664.815, 446.978, 52916.786 25/09/08,15:57:03,03,10,1, 12.0,1,1, 25.088, 10664.798, 446.964, 52916.772 25/09/08,15:57:03,04,10,1, 12.0,1,1, 25.088, 10664.832, 446.951, 52916.780 25/09/08,15:57:03,05,10,1, 12.0,1,1, 25.088, 10664.802, 446.943, 52916.733 25/09/08,15:57:03,06,10,1, 12.0,1,1, 25.088, 10664.821, 446.937, 52916.723 25/09/08,15:57:03,07,10,1, 12.0,1,1, 25.088, 10664.862, 446.935, 52916.747 25/09/08,15:57:03,08,10,1, 12.0,1,1, 25.088, 10664.845, 446.915, 52916.716 25/09/08,15:57:03,09,10,1, 12.0,1,1, 25.088, 10664.842, 446.890, 52916.718 25/09/08,15:57:03,10,10,1, 12.0,1,1, 25.088, 10664.845, 446.876, 52916.729 25/09/08,15:57:03,11,10,1, 12.0,1,1, 25.088, 10664.865, 446.871, 52916.744 25/09/08,15:57:03,12,10,1, 12.0,1,1, 25.088, 10664.862, 446.846, 52916.746 25/09/08,15:57:03,13,10,1, 12.0,1,1, 25.088, 10664.873, 446.853, 52916.708 25/09/08,15:57:03,14,10,1, 12.0,1,1, 25.088, 10664.883, 446.844, 52916.756 25/09/08,15:57:03,15,10,1, 12.0,1,1, 25.088, 10664.893, 446.862, 52916.721 25/09/08,15:57:03,16,10,1, 12.0,1,1, 25.088, 10664.876, 446.843, 52916.736 25/09/08,15:57:03,17,10,1, 12.0,1,1, 25.088, 10664.885, 446.811, 52916.721 25/09/08,15:57:03,18,10,1, 12.0,1,1, 25.088, 10664.887, 446.801, 52916.699 25/09/08,15:57:03,19,10,1, 12.0,1,1, 25.088, 10664.904, 446.783, 52916.730 25/09/08,15:57:04,00,09,1, 11.9,1,1, 25.090, 10664.897, 446.783, 52916.730 25/09/08,15:57:04,01,09,1, 11.9,1,1, 25.090, 10664.920, 446.781, 52916.738 25/09/08,15:57:04,02,09,1, 11.9,1,1, 25.090, 10664.927, 446.747, 52916.665 25/09/08,15:57:04,03,09,1, 11.9,1,1, 25.090, 10664.926, 446.744, 52916.677 25/09/08,15:57:04,04,09,1, 11.9,1,1, 25.090, 10664.924, 446.736, 52916.737 25/09/08,15:57:04,05,09,1, 11.9,1,1, 25.090, 10664.932, 446.728, 52916.638 25/09/08,15:57:04,06,09,1, 11.9,1,1, 25.090, 10664.926, 446.705, 52916.645 25/09/08,15:57:04,07,09,1, 11.9,1,1, 25.090, 10664.916, 446.709, 52916.744 25/09/08,15:57:04,08,09,1, 11.9,1,1, 25.090, 10664.938, 446.701, 52916.749 25/09/08,15:57:04,09,09,1, 11.9,1,1, 25.090, 10664.963, 446.677, 52916.704 25/09/08,15:57:04,10,09,1, 11.9,1,1, 25.090, 10664.982, 446.677, 52916.698 25/09/08,15:57:04,11,09,1, 11.9,1,1, 25.090, 10664.969, 446.654, 52916.694 25/09/08,15:57:04,12,09,1, 11.9,1,1, 25.090, 10664.963, 446.643, 52916.653 25/09/08,15:57:04,13,09,1, 11.9,1,1, 25.090, 10664.978, 446.644, 52916.619 25/09/08,15:57:04,14,09,1, 11.9,1,1, 25.090, 10664.988, 446.641, 52916.702 25/09/08,15:57:04,15,09,1, 11.9,1,1, 25.090, 10665.004, 446.608, 52916.625 25/09/08,15:57:04,16,09,1, 11.9,1,1, 25.090, 10665.001, 446.573, 52916.607 25/09/08,15:57:04,17,09,1, 11.9,1,1, 25.090, 10664.990, 446.591, 52916.619 25/09/08,15:57:04,18,09,1, 11.9,1,1, 25.090, 10665.002, 446.583, 52916.585 25/09/08,15:57:04,19,09,1, 11.9,1,1, 25.090, 10665.003, 446.570, 52916.599 25/09/08,15:57:05,00,09,1, 11.9,1,1, 25.086, 10664.997, 446.570, 52916.599 25/09/08,15:57:05,01,09,1, 11.9,1,1, 25.086, 10665.027, 446.542, 52916.612 25/09/08,15:57:05,02,09,1, 11.9,1,1, 25.086, 10665.034, 446.533, 52916.597 25/09/08,15:57:05,03,09,1, 11.9,1,1, 25.086, 10665.048, 446.500, 52916.655 25/09/08,15:57:05,04,09,1, 11.9,1,1, 25.086, 10665.037, 446.495, 52916.612 25/09/08,15:57:05,05,09,1, 11.9,1,1, 25.086, 10665.045, 446.482, 52916.577 25/09/08,15:57:05,06,09,1, 11.9,1,1, 25.086, 10665.047, 446.496, 52916.627 25/09/08,15:57:05,07,09,1, 11.9,1,1, 25.086, 10665.042, 446.487, 52916.598 25/09/08,15:57:05,08,09,1, 11.9,1,1, 25.086, 10665.069, 446.472, 52916.614 25/09/08,15:57:05,09,09,1, 11.9,1,1, 25.086, 10665.077, 446.461, 52916.598 25/09/08,15:57:05,10,09,1, 11.9,1,1, 25.086, 10665.080, 446.428, 52916.547 25/09/08,15:57:05,11,09,1, 11.9,1,1, 25.086, 10665.090, 446.436, 52916.531 25/09/08,15:57:05,12,09,1, 11.9,1,1, 25.086, 10665.086, 446.411, 52916.539 25/09/08,15:57:05,13,09,1, 11.9,1,1, 25.086, 10665.101, 446.401, 52916.595 25/09/08,15:57:05,14,09,1, 11.9,1,1, 25.086, 10665.088, 446.384, 52916.512 25/09/08,15:57:05,15,09,1, 11.9,1,1, 25.086, 10665.125, 446.386, 52916.531 25/09/08,15:57:05,16,09,1, 11.9,1,1, 25.086, 10665.126, 446.377, 52916.527 25/09/08,15:57:05,17,09,1, 11.9,1,1, 25.086, 10665.112, 446.374, 52916.547 25/09/08,15:57:05,18,09,1, 11.9,1,1, 25.086, 10665.113, 446.360, 52916.574 25/09/08,15:57:05,19,09,1, 11.9,1,1, 25.086, 10665.118, 446.355, 52916.552 25/09/08,15:57:06,00,09,1, 11.9,1,1, 25.090, 10665.114, 446.355, 52916.552 25/09/08,15:57:06,01,09,1, 11.9,1,1, 25.090, 10665.108, 446.290, 52916.481 25/09/08,15:57:06,02,09,1, 11.9,1,1, 25.090, 10665.142, 446.308, 52916.492 25/09/08,15:57:06,03,09,1, 11.9,1,1, 25.090, 10665.157, 446.306, 52916.541 25/09/08,15:57:06,04,09,1, 11.9,1,1, 25.090, 10665.137, 446.278, 52916.511 25/09/08,15:57:06,05,09,1, 11.9,1,1, 25.090, 10665.138, 446.268, 52916.486 25/09/08,15:57:06,06,09,1, 11.9,1,1, 25.090, 10665.150, 446.251, 52916.524 25/09/08,15:57:06,07,09,1, 11.9,1,1, 25.090, 10665.167, 446.247, 52916.540 25/09/08,15:57:06,08,09,1, 11.9,1,1, 25.090, 10665.175, 446.234, 52916.498 25/09/08,15:57:06,09,09,1, 11.9,1,1, 25.090, 10665.167, 446.248, 52916.513 25/09/08,15:57:06,10,09,1, 11.9,1,1, 25.090, 10665.178, 446.213, 52916.476 25/09/08,15:57:06,11,09,1, 11.9,1,1, 25.090, 10665.149, 446.209, 52916.449 25/09/08,15:57:06,12,09,1, 11.9,1,1, 25.090, 10665.177, 446.193, 52916.488 25/09/08,15:57:06,13,09,1, 11.9,1,1, 25.090, 10665.184, 446.176, 52916.444 25/09/08,15:57:06,14,09,1, 11.9,1,1, 25.090, 10665.189, 446.191, 52916.498 25/09/08,15:57:06,15,09,1, 11.9,1,1, 25.090, 10665.179, 446.160, 52916.439 25/09/08,15:57:06,16,09,1, 11.9,1,1, 25.090, 10665.189, 446.174, 52916.517 25/09/08,15:57:06,17,09,1, 11.9,1,1, 25.090, 10665.177, 446.138, 52916.461 25/09/08,15:57:06,18,09,1, 11.9,1,1, 25.090, 10665.192, 446.113, 52916.424 25/09/08,15:57:06,19,09,1, 11.9,1,1, 25.090, 10665.203, 446.088, 52916.461 25/09/08,15:57:07,00,09,1, 12.0,1,1, 25.086, 10665.197, 446.088, 52916.461 25/09/08,15:57:07,01,09,1, 12.0,1,1, 25.086, 10665.229, 446.097, 52916.428 25/09/08,15:57:07,02,09,1, 12.0,1,1, 25.086, 10665.235, 446.076, 52916.512 25/09/08,15:57:07,03,09,1, 12.0,1,1, 25.086, 10665.228, 446.059, 52916.357 25/09/08,15:57:07,04,09,1, 12.0,1,1, 25.086, 10665.238, 446.071, 52916.460 25/09/08,15:57:07,05,09,1, 12.0,1,1, 25.086, 10665.233, 446.033, 52916.405 25/09/08,15:57:07,06,09,1, 12.0,1,1, 25.086, 10665.223, 446.045, 52916.439 25/09/08,15:57:07,07,09,1, 12.0,1,1, 25.086, 10665.231, 446.048, 52916.495 25/09/08,15:57:07,08,09,1, 12.0,1,1, 25.086, 10665.238, 446.024, 52916.467 25/09/08,15:57:07,09,09,1, 12.0,1,1, 25.086, 10665.248, 446.025, 52916.405 25/09/08,15:57:07,10,09,1, 12.0,1,1, 25.086, 10665.264, 446.011, 52916.398 25/09/08,15:57:07,11,09,1, 12.0,1,1, 25.086, 10665.245, 446.026, 52916.479 25/09/08,15:57:07,12,09,1, 12.0,1,1, 25.086, 10665.254, 446.006, 52916.466 25/09/08,15:57:07,13,09,1, 12.0,1,1, 25.086, 10665.279, 445.992, 52916.382 25/09/08,15:57:07,14,09,1, 12.0,1,1, 25.086, 10665.253, 445.976, 52916.451 25/09/08,15:57:07,15,09,1, 12.0,1,1, 25.086, 10665.281, 445.976, 52916.489 25/09/08,15:57:07,16,09,1, 12.0,1,1, 25.086, 10665.286, 445.965, 52916.399 25/09/08,15:57:07,17,09,1, 12.0,1,1, 25.086, 10665.292, 445.944, 52916.429 25/09/08,15:57:07,18,09,1, 12.0,1,1, 25.086, 10665.309, 445.924, 52916.401 25/09/08,15:57:07,19,09,1, 12.0,1,1, 25.086, 10665.284, 445.910, 52916.381 25/09/08,15:57:08,00,08,1, 11.9,1,1, 25.089, 10665.281, 445.910, 52916.381 25/09/08,15:57:08,01,08,1, 11.9,1,1, 25.089, 10665.291, 445.901, 52916.392 25/09/08,15:57:08,02,08,1, 11.9,1,1, 25.089, 10665.293, 445.917, 52916.390 25/09/08,15:57:08,03,08,1, 11.9,1,1, 25.089, 10665.314, 445.909, 52916.412 25/09/08,15:57:08,04,08,1, 11.9,1,1, 25.089, 10665.334, 445.896, 52916.409 25/09/08,15:57:08,05,08,1, 11.9,1,1, 25.089, 10665.312, 445.870, 52916.368 25/09/08,15:57:08,06,08,1, 11.9,1,1, 25.089, 10665.305, 445.861, 52916.346 25/09/08,15:57:08,07,08,1, 11.9,1,1, 25.089, 10665.325, 445.866, 52916.406 25/09/08,15:57:08,08,08,1, 11.9,1,1, 25.089, 10665.311, 445.835, 52916.406 25/09/08,15:57:08,09,08,1, 11.9,1,1, 25.089, 10665.364, 445.823, 52916.320 25/09/08,15:57:08,10,08,1, 11.9,1,1, 25.089, 10665.340, 445.840, 52916.303 25/09/08,15:57:08,11,08,1, 11.9,1,1, 25.089, 10665.343, 445.787, 52916.345 25/09/08,15:57:08,12,08,1, 11.9,1,1, 25.089, 10665.345, 445.811, 52916.330 25/09/08,15:57:08,13,08,1, 11.9,1,1, 25.089, 10665.342, 445.783, 52916.399 25/09/08,15:57:08,14,08,1, 11.9,1,1, 25.089, 10665.369, 445.806, 52916.369 25/09/08,15:57:08,15,08,1, 11.9,1,1, 25.089, 10665.374, 445.777, 52916.331 25/09/08,15:57:08,16,08,1, 11.9,1,1, 25.089, 10665.369, 445.772, 52916.288 25/09/08,15:57:08,17,08,1, 11.9,1,1, 25.089, 10665.387, 445.759, 52916.402 25/09/08,15:57:08,18,08,1, 11.9,1,1, 25.089, 10665.368, 445.740, 52916.306 25/09/08,15:57:08,19,08,1, 11.9,1,1, 25.089, 10665.397, 445.744, 52916.357 25/09/08,15:57:09,00,08,1, 11.9,1,1, 25.088, 10665.389, 445.744, 52916.357 25/09/08,15:57:09,01,08,1, 11.9,1,1, 25.088, 10665.395, 445.742, 52916.390 25/09/08,15:57:09,02,08,1, 11.9,1,1, 25.088, 10665.403, 445.719, 52916.258 25/09/08,15:57:09,03,08,1, 11.9,1,1, 25.088, 10665.408, 445.700, 52916.387 25/09/08,15:57:09,04,08,1, 11.9,1,1, 25.088, 10665.399, 445.703, 52916.370 25/09/08,15:57:09,05,08,1, 11.9,1,1, 25.088, 10665.424, 445.704, 52916.314 25/09/08,15:57:09,06,08,1, 11.9,1,1, 25.088, 10665.427, 445.653, 52916.281 25/09/08,15:57:09,07,08,1, 11.9,1,1, 25.088, 10665.441, 445.653, 52916.343 25/09/08,15:57:09,08,08,1, 11.9,1,1, 25.088, 10665.420, 445.670, 52916.252 25/09/08,15:57:09,09,08,1, 11.9,1,1, 25.088, 10665.425, 445.652, 52916.310 25/09/08,15:57:09,10,08,1, 11.9,1,1, 25.088, 10665.412, 445.629, 52916.262 25/09/08,15:57:09,11,08,1, 11.9,1,1, 25.088, 10665.415, 445.628, 52916.303 25/09/08,15:57:09,12,08,1, 11.9,1,1, 25.088, 10665.421, 445.635, 52916.307 25/09/08,15:57:09,13,08,1, 11.9,1,1, 25.088, 10665.435, 445.633, 52916.339 25/09/08,15:57:09,14,08,1, 11.9,1,1, 25.088, 10665.439, 445.611, 52916.318 25/09/08,15:57:09,15,08,1, 11.9,1,1, 25.088, 10665.438, 445.594, 52916.354 25/09/08,15:57:09,16,08,1, 11.9,1,1, 25.088, 10665.447, 445.585, 52916.319 25/09/08,15:57:09,17,08,1, 11.9,1,1, 25.088, 10665.471, 445.575, 52916.299 25/09/08,15:57:09,18,08,1, 11.9,1,1, 25.088, 10665.449, 445.550, 52916.259 25/09/08,15:57:09,19,08,1, 11.9,1,1, 25.088, 10665.451, 445.552, 52916.258 25/09/08,15:57:10,00,09,1, 11.9,1,1, 25.087, 10665.448, 445.552, 52916.258 25/09/08,15:57:10,01,09,1, 11.9,1,1, 25.087, 10665.480, 445.561, 52916.340 25/09/08,15:57:10,02,09,1, 11.9,1,1, 25.087, 10665.453, 445.552, 52916.326 25/09/08,15:57:10,03,09,1, 11.9,1,1, 25.087, 10665.484, 445.545, 52916.276 25/09/08,15:57:10,04,09,1, 11.9,1,1, 25.087, 10665.463, 445.513, 52916.230 25/09/08,15:57:10,05,09,1, 11.9,1,1, 25.087, 10665.487, 445.518, 52916.204 25/09/08,15:57:10,06,09,1, 11.9,1,1, 25.087, 10665.482, 445.513, 52916.271 25/09/08,15:57:10,07,09,1, 11.9,1,1, 25.087, 10665.468, 445.501, 52916.266 25/09/08,15:57:10,08,09,1, 11.9,1,1, 25.087, 10665.499, 445.522, 52916.218 25/09/08,15:57:10,09,09,1, 11.9,1,1, 25.087, 10665.452, 445.500, 52916.257 25/09/08,15:57:10,10,09,1, 11.9,1,1, 25.087, 10665.492, 445.505, 52916.268 25/09/08,15:57:10,11,09,1, 11.9,1,1, 25.087, 10665.529, 445.509, 52916.263 25/09/08,15:57:10,12,09,1, 11.9,1,1, 25.087, 10665.511, 445.500, 52916.253 25/09/08,15:57:10,13,09,1, 11.9,1,1, 25.087, 10665.506, 445.475, 52916.200 25/09/08,15:57:10,14,09,1, 11.9,1,1, 25.087, 10665.504, 445.467, 52916.286 25/09/08,15:57:10,15,09,1, 11.9,1,1, 25.087, 10665.498, 445.457, 52916.235 25/09/08,15:57:10,16,09,1, 11.9,1,1, 25.087, 10665.514, 445.445, 52916.258 25/09/08,15:57:10,17,09,1, 11.9,1,1, 25.087, 10665.525, 445.450, 52916.302 25/09/08,15:57:10,18,09,1, 11.9,1,1, 25.087, 10665.517, 445.445, 52916.247 25/09/08,15:57:10,19,09,1, 11.9,1,1, 25.087, 10665.544, 445.441, 52916.213 25/09/08,15:57:11,00,09,1, 11.9,1,1, 25.088, 10665.540, 445.441, 52916.213 25/09/08,15:57:11,01,09,1, 11.9,1,1, 25.088, 10665.548, 445.423, 52916.224 25/09/08,15:57:11,02,09,1, 11.9,1,1, 25.088, 10665.557, 445.431, 52916.247 25/09/08,15:57:11,03,09,1, 11.9,1,1, 25.088, 10665.549, 445.420, 52916.184 25/09/08,15:57:11,04,09,1, 11.9,1,1, 25.088, 10665.568, 445.393, 52916.124 25/09/08,15:57:11,05,09,1, 11.9,1,1, 25.088, 10665.571, 445.417, 52916.182 25/09/08,15:57:11,06,09,1, 11.9,1,1, 25.088, 10665.575, 445.390, 52916.179 25/09/08,15:57:11,07,09,1, 11.9,1,1, 25.088, 10665.553, 445.392, 52916.192 25/09/08,15:57:11,08,09,1, 11.9,1,1, 25.088, 10665.571, 445.382, 52916.176 25/09/08,15:57:11,09,09,1, 11.9,1,1, 25.088, 10665.568, 445.363, 52916.104 25/09/08,15:57:11,10,09,1, 11.9,1,1, 25.088, 10665.580, 445.363, 52916.150 25/09/08,15:57:11,11,09,1, 11.9,1,1, 25.088, 10665.604, 445.344, 52916.205 25/09/08,15:57:11,12,09,1, 11.9,1,1, 25.088, 10665.587, 445.344, 52916.229 25/09/08,15:57:11,13,09,1, 11.9,1,1, 25.088, 10665.619, 445.347, 52916.179 25/09/08,15:57:11,14,09,1, 11.9,1,1, 25.088, 10665.604, 445.359, 52916.187 25/09/08,15:57:11,15,09,1, 11.9,1,1, 25.088, 10665.614, 445.333, 52916.123 25/09/08,15:57:11,16,09,1, 11.9,1,1, 25.088, 10665.605, 445.320, 52916.174 25/09/08,15:57:11,17,09,1, 11.9,1,1, 25.088, 10665.617, 445.311, 52916.118 25/09/08,15:57:11,18,09,1, 11.9,1,1, 25.088, 10665.607, 445.295, 52916.139 25/09/08,15:57:11,19,09,1, 11.9,1,1, 25.088, 10665.633, 445.287, 52916.089 25/09/08,15:57:12,00,08,1, 11.9,1,1, 25.089, 10665.631, 445.287, 52916.089 25/09/08,15:57:12,01,08,1, 11.9,1,1, 25.089, 10665.610, 445.298, 52916.138 25/09/08,15:57:12,02,08,1, 11.9,1,1, 25.089, 10665.647, 445.282, 52916.118 25/09/08,15:57:12,03,08,1, 11.9,1,1, 25.089, 10665.630, 445.256, 52916.139 25/09/08,15:57:12,04,08,1, 11.9,1,1, 25.089, 10665.628, 445.299, 52916.165 25/09/08,15:57:12,05,08,1, 11.9,1,1, 25.089, 10665.648, 445.253, 52916.068 25/09/08,15:57:12,06,08,1, 11.9,1,1, 25.089, 10665.649, 445.248, 52916.086 25/09/08,15:57:12,07,08,1, 11.9,1,1, 25.089, 10665.669, 445.265, 52916.057 25/09/08,15:57:12,08,08,1, 11.9,1,1, 25.089, 10665.667, 445.248, 52916.032 25/09/08,15:57:12,09,08,1, 11.9,1,1, 25.089, 10665.676, 445.225, 52916.061 25/09/08,15:57:12,10,08,1, 11.9,1,1, 25.089, 10665.659, 445.214, 52916.057 25/09/08,15:57:12,11,08,1, 11.9,1,1, 25.089, 10665.684, 445.213, 52916.081 25/09/08,15:57:12,12,08,1, 11.9,1,1, 25.089, 10665.669, 445.216, 52916.082 25/09/08,15:57:12,13,08,1, 11.9,1,1, 25.089, 10665.692, 445.204, 52916.062 25/09/08,15:57:12,14,08,1, 11.9,1,1, 25.089, 10665.684, 445.220, 52916.134 25/09/08,15:57:12,15,08,1, 11.9,1,1, 25.089, 10665.691, 445.221, 52916.101 25/09/08,15:57:12,16,08,1, 11.9,1,1, 25.089, 10665.698, 445.197, 52916.127 25/09/08,15:57:12,17,08,1, 11.9,1,1, 25.089, 10665.681, 445.202, 52916.091 25/09/08,15:57:12,18,08,1, 11.9,1,1, 25.089, 10665.713, 445.182, 52916.066 25/09/08,15:57:12,19,08,1, 11.9,1,1, 25.089, 10665.739, 445.193, 52916.033 25/09/08,15:57:13,00,08,1, 11.9,1,1, 25.090, 10665.731, 445.193, 52916.033 25/09/08,15:57:13,01,08,1, 11.9,1,1, 25.090, 10665.725, 445.144, 52916.060 25/09/08,15:57:13,02,08,1, 11.9,1,1, 25.090, 10665.717, 445.166, 52916.028 25/09/08,15:57:13,03,08,1, 11.9,1,1, 25.090, 10665.732, 445.166, 52916.063 25/09/08,15:57:13,04,08,1, 11.9,1,1, 25.090, 10665.730, 445.139, 52915.985 25/09/08,15:57:13,05,08,1, 11.9,1,1, 25.090, 10665.738, 445.137, 52916.006 25/09/08,15:57:13,06,08,1, 11.9,1,1, 25.090, 10665.763, 445.145, 52916.009 25/09/08,15:57:13,07,08,1, 11.9,1,1, 25.090, 10665.726, 445.120, 52916.068 25/09/08,15:57:13,08,08,1, 11.9,1,1, 25.090, 10665.764, 445.129, 52915.996 25/09/08,15:57:13,09,08,1, 11.9,1,1, 25.090, 10665.753, 445.110, 52916.041 25/09/08,15:57:13,10,08,1, 11.9,1,1, 25.090, 10665.739, 445.106, 52915.990 25/09/08,15:57:13,11,08,1, 11.9,1,1, 25.090, 10665.773, 445.096, 52916.009 25/09/08,15:57:13,12,08,1, 11.9,1,1, 25.090, 10665.792, 445.078, 52915.932 25/09/08,15:57:13,13,08,1, 11.9,1,1, 25.090, 10665.750, 445.084, 52915.963 25/09/08,15:57:13,14,08,1, 11.9,1,1, 25.090, 10665.775, 445.068, 52916.020 25/09/08,15:57:13,15,08,1, 11.9,1,1, 25.090, 10665.795, 445.061, 52916.008 25/09/08,15:57:13,16,08,1, 11.9,1,1, 25.090, 10665.796, 445.058, 52916.000 25/09/08,15:57:13,17,08,1, 11.9,1,1, 25.090, 10665.817, 445.038, 52915.960 25/09/08,15:57:13,18,08,1, 11.9,1,1, 25.090, 10665.808, 445.051, 52915.969 25/09/08,15:57:13,19,08,1, 11.9,1,1, 25.090, 10665.812, 445.054, 52916.088 25/09/08,15:57:14,00,09,1, 12.0,1,1, 25.089, 10665.807, 445.054, 52916.088 25/09/08,15:57:14,01,09,1, 12.0,1,1, 25.089, 10665.817, 445.039, 52916.052 25/09/08,15:57:14,02,09,1, 12.0,1,1, 25.089, 10665.822, 445.007, 52916.012 25/09/08,15:57:14,03,09,1, 12.0,1,1, 25.089, 10665.815, 445.028, 52916.040 25/09/08,15:57:14,04,09,1, 12.0,1,1, 25.089, 10665.814, 445.026, 52915.980 25/09/08,15:57:14,05,09,1, 12.0,1,1, 25.089, 10665.840, 445.009, 52915.962 25/09/08,15:57:14,06,09,1, 12.0,1,1, 25.089, 10665.849, 445.003, 52915.962 25/09/08,15:57:14,07,09,1, 12.0,1,1, 25.089, 10665.841, 444.997, 52915.954 25/09/08,15:57:14,08,09,1, 12.0,1,1, 25.089, 10665.880, 444.997, 52915.918 25/09/08,15:57:14,09,09,1, 12.0,1,1, 25.089, 10665.845, 444.971, 52915.931 25/09/08,15:57:14,10,09,1, 12.0,1,1, 25.089, 10665.851, 444.968, 52915.961 25/09/08,15:57:14,11,09,1, 12.0,1,1, 25.089, 10665.889, 444.972, 52915.887 25/09/08,15:57:14,12,09,1, 12.0,1,1, 25.089, 10665.856, 444.963, 52915.911 25/09/08,15:57:14,13,09,1, 12.0,1,1, 25.089, 10665.866, 444.953, 52915.924 25/09/08,15:57:14,14,09,1, 12.0,1,1, 25.089, 10665.896, 444.970, 52915.973 25/09/08,15:57:14,15,09,1, 12.0,1,1, 25.089, 10665.912, 444.955, 52915.974 25/09/08,15:57:14,16,09,1, 12.0,1,1, 25.089, 10665.905, 444.963, 52915.927 25/09/08,15:57:14,17,09,1, 12.0,1,1, 25.089, 10665.907, 444.940, 52915.870 25/09/08,15:57:14,18,09,1, 12.0,1,1, 25.089, 10665.924, 444.920, 52915.903 25/09/08,15:57:14,19,09,1, 12.0,1,1, 25.089, 10665.939, 444.921, 52915.889 25/09/08,15:57:15,00,09,1, 12.0,1,1, 25.086, 10665.932, 444.921, 52915.889 25/09/08,15:57:15,01,09,1, 12.0,1,1, 25.086, 10665.949, 444.899, 52915.955 25/09/08,15:57:15,02,09,1, 12.0,1,1, 25.086, 10665.955, 444.903, 52915.870 25/09/08,15:57:15,03,09,1, 12.0,1,1, 25.086, 10665.944, 444.913, 52915.963 25/09/08,15:57:15,04,09,1, 12.0,1,1, 25.086, 10665.948, 444.887, 52915.928 25/09/08,15:57:15,05,09,1, 12.0,1,1, 25.086, 10665.960, 444.890, 52915.909 25/09/08,15:57:15,06,09,1, 12.0,1,1, 25.086, 10665.963, 444.884, 52915.934 25/09/08,15:57:15,07,09,1, 12.0,1,1, 25.086, 10665.972, 444.848, 52915.964 25/09/08,15:57:15,08,09,1, 12.0,1,1, 25.086, 10665.966, 444.853, 52915.900 25/09/08,15:57:15,09,09,1, 12.0,1,1, 25.086, 10665.979, 444.840, 52915.952 25/09/08,15:57:15,10,09,1, 12.0,1,1, 25.086, 10665.970, 444.830, 52915.847 25/09/08,15:57:15,11,09,1, 12.0,1,1, 25.086, 10666.004, 444.840, 52915.877 25/09/08,15:57:15,12,09,1, 12.0,1,1, 25.086, 10666.016, 444.818, 52915.926 25/09/08,15:57:15,13,09,1, 12.0,1,1, 25.086, 10666.032, 444.819, 52915.851 25/09/08,15:57:15,14,09,1, 12.0,1,1, 25.086, 10666.010, 444.835, 52915.872 25/09/08,15:57:15,15,09,1, 12.0,1,1, 25.086, 10666.004, 444.782, 52915.867 25/09/08,15:57:15,16,09,1, 12.0,1,1, 25.086, 10666.028, 444.807, 52915.897 25/09/08,15:57:15,17,09,1, 12.0,1,1, 25.086, 10666.048, 444.787, 52915.892 25/09/08,15:57:15,18,09,1, 12.0,1,1, 25.086, 10666.053, 444.786, 52915.860 25/09/08,15:57:15,19,09,1, 12.0,1,1, 25.086, 10666.061, 444.794, 52915.881 25/09/08,15:57:16,00,09,1, 11.9,1,1, 25.091, 10666.057, 444.794, 52915.881 25/09/08,15:57:16,01,09,1, 11.9,1,1, 25.091, 10666.078, 444.752, 52915.877 25/09/08,15:57:16,02,09,1, 11.9,1,1, 25.091, 10666.035, 444.761, 52915.842 25/09/08,15:57:16,03,09,1, 11.9,1,1, 25.091, 10666.068, 444.738, 52915.851 25/09/08,15:57:16,04,09,1, 11.9,1,1, 25.091, 10666.090, 444.747, 52915.835 25/09/08,15:57:16,05,09,1, 11.9,1,1, 25.091, 10666.108, 444.731, 52915.820 25/09/08,15:57:16,06,09,1, 11.9,1,1, 25.091, 10666.077, 444.724, 52915.796 25/09/08,15:57:16,07,09,1, 11.9,1,1, 25.091, 10666.081, 444.708, 52915.802 25/09/08,15:57:16,08,09,1, 11.9,1,1, 25.091, 10666.105, 444.710, 52915.773 25/09/08,15:57:16,09,09,1, 11.9,1,1, 25.091, 10666.088, 444.740, 52915.790 25/09/08,15:57:16,10,09,1, 11.9,1,1, 25.091, 10666.116, 444.704, 52915.780 25/09/08,15:57:16,11,09,1, 11.9,1,1, 25.091, 10666.105, 444.708, 52915.825 25/09/08,15:57:16,12,09,1, 11.9,1,1, 25.091, 10666.143, 444.689, 52915.785 25/09/08,15:57:16,13,09,1, 11.9,1,1, 25.091, 10666.130, 444.694, 52915.830 25/09/08,15:57:16,14,09,1, 11.9,1,1, 25.091, 10666.157, 444.696, 52915.739 25/09/08,15:57:16,15,09,1, 11.9,1,1, 25.091, 10666.118, 444.678, 52915.816 25/09/08,15:57:16,16,09,1, 11.9,1,1, 25.091, 10666.154, 444.676, 52915.782 25/09/08,15:57:16,17,09,1, 11.9,1,1, 25.091, 10666.169, 444.659, 52915.846 25/09/08,15:57:16,18,09,1, 11.9,1,1, 25.091, 10666.180, 444.654, 52915.766 25/09/08,15:57:16,19,09,1, 11.9,1,1, 25.091, 10666.190, 444.650, 52915.774 25/09/08,15:57:17,00,08,1, 11.9,1,1, 25.091, 10666.182, 444.650, 52915.774 25/09/08,15:57:17,01,08,1, 11.9,1,1, 25.091, 10666.182, 444.625, 52915.830 25/09/08,15:57:17,02,08,1, 11.9,1,1, 25.091, 10666.187, 444.637, 52915.806 25/09/08,15:57:17,03,08,1, 11.9,1,1, 25.091, 10666.211, 444.647, 52915.820 25/09/08,15:57:17,04,08,1, 11.9,1,1, 25.091, 10666.177, 444.630, 52915.818 25/09/08,15:57:17,05,08,1, 11.9,1,1, 25.091, 10666.199, 444.607, 52915.769 25/09/08,15:57:17,06,08,1, 11.9,1,1, 25.091, 10666.234, 444.610, 52915.721 25/09/08,15:57:17,07,08,1, 11.9,1,1, 25.091, 10666.211, 444.584, 52915.710 25/09/08,15:57:17,08,08,1, 11.9,1,1, 25.091, 10666.234, 444.619, 52915.787 25/09/08,15:57:17,09,08,1, 11.9,1,1, 25.091, 10666.227, 444.598, 52915.800 25/09/08,15:57:17,10,08,1, 11.9,1,1, 25.091, 10666.212, 444.593, 52915.736 25/09/08,15:57:17,11,08,1, 11.9,1,1, 25.091, 10666.236, 444.581, 52915.744 25/09/08,15:57:17,12,08,1, 11.9,1,1, 25.091, 10666.259, 444.591, 52915.743 25/09/08,15:57:17,13,08,1, 11.9,1,1, 25.091, 10666.252, 444.567, 52915.746 25/09/08,15:57:17,14,08,1, 11.9,1,1, 25.091, 10666.269, 444.568, 52915.710 25/09/08,15:57:17,15,08,1, 11.9,1,1, 25.091, 10666.239, 444.574, 52915.836 25/09/08,15:57:17,16,08,1, 11.9,1,1, 25.091, 10666.231, 444.540, 52915.722 25/09/08,15:57:17,17,08,1, 11.9,1,1, 25.091, 10666.238, 444.520, 52915.719 25/09/08,15:57:17,18,08,1, 11.9,1,1, 25.091, 10666.265, 444.541, 52915.789 25/09/08,15:57:17,19,08,1, 11.9,1,1, 25.091, 10666.285, 444.560, 52915.760 25/09/08,15:57:18,00,09,1, 12.0,1,1, 25.089, 10666.282, 444.560, 52915.760 25/09/08,15:57:18,01,09,1, 12.0,1,1, 25.089, 10666.306, 444.513, 52915.743 25/09/08,15:57:18,02,09,1, 12.0,1,1, 25.089, 10666.300, 444.500, 52915.767 25/09/08,15:57:18,03,09,1, 12.0,1,1, 25.089, 10666.319, 444.510, 52915.735 25/09/08,15:57:18,04,09,1, 12.0,1,1, 25.089, 10666.311, 444.482, 52915.726 25/09/08,15:57:18,05,09,1, 12.0,1,1, 25.089, 10666.318, 444.496, 52915.733 25/09/08,15:57:18,06,09,1, 12.0,1,1, 25.089, 10666.340, 444.478, 52915.706 25/09/08,15:57:18,07,09,1, 12.0,1,1, 25.089, 10666.364, 444.466, 52915.639 25/09/08,15:57:18,08,09,1, 12.0,1,1, 25.089, 10666.339, 444.455, 52915.745 25/09/08,15:57:18,09,09,1, 12.0,1,1, 25.089, 10666.335, 444.468, 52915.701 25/09/08,15:57:18,10,09,1, 12.0,1,1, 25.089, 10666.410, 444.431, 52915.548 25/09/08,15:57:18,11,09,1, 12.0,1,1, 25.089, 10666.350, 444.434, 52915.616 25/09/08,15:57:18,12,09,1, 12.0,1,1, 25.089, 10666.362, 444.424, 52915.687 25/09/08,15:57:18,13,09,1, 12.0,1,1, 25.089, 10666.376, 444.439, 52915.712 25/09/08,15:57:18,14,09,1, 12.0,1,1, 25.089, 10666.384, 444.422, 52915.636 25/09/08,15:57:18,15,09,1, 12.0,1,1, 25.089, 10666.393, 444.409, 52915.681 25/09/08,15:57:18,16,09,1, 12.0,1,1, 25.089, 10666.393, 444.418, 52915.662 25/09/08,15:57:18,17,09,1, 12.0,1,1, 25.089, 10666.399, 444.430, 52915.701 25/09/08,15:57:18,18,09,1, 12.0,1,1, 25.089, 10666.421, 444.412, 52915.691 25/09/08,15:57:18,19,09,1, 12.0,1,1, 25.089, 10666.422, 444.423, 52915.716 25/09/08,15:57:19,00,08,1, 11.9,1,1, 25.091, 10666.416, 444.423, 52915.716 25/09/08,15:57:19,01,08,1, 11.9,1,1, 25.091, 10666.432, 444.398, 52915.649 25/09/08,15:57:19,02,08,1, 11.9,1,1, 25.091, 10666.447, 444.369, 52915.693 25/09/08,15:57:19,03,08,1, 11.9,1,1, 25.091, 10666.446, 444.372, 52915.623 25/09/08,15:57:19,04,08,1, 11.9,1,1, 25.091, 10666.444, 444.359, 52915.662 25/09/08,15:57:19,05,08,1, 11.9,1,1, 25.091, 10666.440, 444.350, 52915.606 25/09/08,15:57:19,06,08,1, 11.9,1,1, 25.091, 10666.457, 444.378, 52915.652 25/09/08,15:57:19,07,08,1, 11.9,1,1, 25.091, 10666.449, 444.368, 52915.678 25/09/08,15:57:19,08,08,1, 11.9,1,1, 25.091, 10666.466, 444.354, 52915.687 25/09/08,15:57:19,09,08,1, 11.9,1,1, 25.091, 10666.456, 444.338, 52915.671 25/09/08,15:57:19,10,08,1, 11.9,1,1, 25.091, 10666.473, 444.341, 52915.602 25/09/08,15:57:19,11,08,1, 11.9,1,1, 25.091, 10666.480, 444.352, 52915.636 25/09/08,15:57:19,12,08,1, 11.9,1,1, 25.091, 10666.486, 444.319, 52915.646 25/09/08,15:57:19,13,08,1, 11.9,1,1, 25.091, 10666.466, 444.334, 52915.650 25/09/08,15:57:19,14,08,1, 11.9,1,1, 25.091, 10666.474, 444.318, 52915.579 25/09/08,15:57:19,15,08,1, 11.9,1,1, 25.091, 10666.498, 444.310, 52915.675 25/09/08,15:57:19,16,08,1, 11.9,1,1, 25.091, 10666.487, 444.286, 52915.608 25/09/08,15:57:19,17,08,1, 11.9,1,1, 25.091, 10666.518, 444.286, 52915.534 25/09/08,15:57:19,18,08,1, 11.9,1,1, 25.091, 10666.494, 444.296, 52915.580 25/09/08,15:57:19,19,08,1, 11.9,1,1, 25.091, 10666.538, 444.304, 52915.622 25/09/08,15:57:20,00,08,1, 11.9,1,1, 25.089, 10666.533, 444.304, 52915.622 25/09/08,15:57:20,01,08,1, 11.9,1,1, 25.089, 10666.550, 444.272, 52915.626 25/09/08,15:57:20,02,08,1, 11.9,1,1, 25.089, 10666.533, 444.275, 52915.573 25/09/08,15:57:20,03,08,1, 11.9,1,1, 25.089, 10666.537, 444.253, 52915.640 25/09/08,15:57:20,04,08,1, 11.9,1,1, 25.089, 10666.559, 444.257, 52915.523 25/09/08,15:57:20,05,08,1, 11.9,1,1, 25.089, 10666.559, 444.260, 52915.595 25/09/08,15:57:20,06,08,1, 11.9,1,1, 25.089, 10666.567, 444.258, 52915.596 25/09/08,15:57:20,07,08,1, 11.9,1,1, 25.089, 10666.574, 444.251, 52915.548 25/09/08,15:57:20,08,08,1, 11.9,1,1, 25.089, 10666.567, 444.253, 52915.611 25/09/08,15:57:20,09,08,1, 11.9,1,1, 25.089, 10666.582, 444.260, 52915.594 25/09/08,15:57:20,10,08,1, 11.9,1,1, 25.089, 10666.606, 444.208, 52915.542 25/09/08,15:57:20,11,08,1, 11.9,1,1, 25.089, 10666.584, 444.235, 52915.561 25/09/08,15:57:20,12,08,1, 11.9,1,1, 25.089, 10666.598, 444.212, 52915.549 25/09/08,15:57:20,13,08,1, 11.9,1,1, 25.089, 10666.613, 444.227, 52915.565 25/09/08,15:57:20,14,08,1, 11.9,1,1, 25.089, 10666.602, 444.218, 52915.516 25/09/08,15:57:20,15,08,1, 11.9,1,1, 25.089, 10666.614, 444.221, 52915.593 25/09/08,15:57:20,16,08,1, 11.9,1,1, 25.089, 10666.612, 444.206, 52915.582 25/09/08,15:57:20,17,08,1, 11.9,1,1, 25.089, 10666.642, 444.192, 52915.593 25/09/08,15:57:20,18,08,1, 11.9,1,1, 25.089, 10666.635, 444.196, 52915.551 25/09/08,15:57:20,19,08,1, 11.9,1,1, 25.089, 10666.647, 444.186, 52915.553 25/09/08,15:57:21,00,09,1, 11.9,1,1, 25.091, 10666.641, 444.186, 52915.553 25/09/08,15:57:21,01,09,1, 11.9,1,1, 25.091, 10666.670, 444.189, 52915.536 25/09/08,15:57:21,02,09,1, 11.9,1,1, 25.091, 10666.651, 444.177, 52915.547 25/09/08,15:57:21,03,09,1, 11.9,1,1, 25.091, 10666.650, 444.177, 52915.542 25/09/08,15:57:21,04,09,1, 11.9,1,1, 25.091, 10666.677, 444.185, 52915.540 25/09/08,15:57:21,05,09,1, 11.9,1,1, 25.091, 10666.673, 444.158, 52915.550 25/09/08,15:57:21,06,09,1, 11.9,1,1, 25.091, 10666.680, 444.156, 52915.515 25/09/08,15:57:21,07,09,1, 11.9,1,1, 25.091, 10666.697, 444.165, 52915.512 25/09/08,15:57:21,08,09,1, 11.9,1,1, 25.091, 10666.687, 444.175, 52915.491 25/09/08,15:57:21,09,09,1, 11.9,1,1, 25.091, 10666.692, 444.162, 52915.556 25/09/08,15:57:21,10,09,1, 11.9,1,1, 25.091, 10666.697, 444.143, 52915.423 25/09/08,15:57:21,11,09,1, 11.9,1,1, 25.091, 10666.702, 444.163, 52915.508 25/09/08,15:57:21,12,09,1, 11.9,1,1, 25.091, 10666.688, 444.147, 52915.512 25/09/08,15:57:21,13,09,1, 11.9,1,1, 25.091, 10666.726, 444.147, 52915.442 25/09/08,15:57:21,14,09,1, 11.9,1,1, 25.091, 10666.705, 444.117, 52915.481 25/09/08,15:57:21,15,09,1, 11.9,1,1, 25.091, 10666.729, 444.116, 52915.479 25/09/08,15:57:21,16,09,1, 11.9,1,1, 25.091, 10666.735, 444.121, 52915.487 25/09/08,15:57:21,17,09,1, 11.9,1,1, 25.091, 10666.746, 444.100, 52915.453 25/09/08,15:57:21,18,09,1, 11.9,1,1, 25.091, 10666.765, 444.107, 52915.463 25/09/08,15:57:21,19,09,1, 11.9,1,1, 25.091, 10666.723, 444.113, 52915.491 25/09/08,15:57:22,00,09,1, 11.9,1,1, 25.089, 10666.716, 444.113, 52915.491 25/09/08,15:57:22,01,09,1, 11.9,1,1, 25.089, 10666.754, 444.091, 52915.487 25/09/08,15:57:22,02,09,1, 11.9,1,1, 25.089, 10666.758, 444.087, 52915.430 25/09/08,15:57:22,03,09,1, 11.9,1,1, 25.089, 10666.786, 444.075, 52915.436 25/09/08,15:57:22,04,09,1, 11.9,1,1, 25.089, 10666.754, 444.092, 52915.484 25/09/08,15:57:22,05,09,1, 11.9,1,1, 25.089, 10666.772, 444.086, 52915.479 25/09/08,15:57:22,06,09,1, 11.9,1,1, 25.089, 10666.789, 444.076, 52915.493 25/09/08,15:57:22,07,09,1, 11.9,1,1, 25.089, 10666.809, 444.079, 52915.388 25/09/08,15:57:22,08,09,1, 11.9,1,1, 25.089, 10666.788, 444.061, 52915.398 25/09/08,15:57:22,09,09,1, 11.9,1,1, 25.089, 10666.797, 444.070, 52915.479 25/09/08,15:57:22,10,09,1, 11.9,1,1, 25.089, 10666.826, 444.071, 52915.443 25/09/08,15:57:22,11,09,1, 11.9,1,1, 25.089, 10666.814, 444.063, 52915.401 25/09/08,15:57:22,12,09,1, 11.9,1,1, 25.089, 10666.817, 444.049, 52915.369 25/09/08,15:57:22,13,09,1, 11.9,1,1, 25.089, 10666.834, 444.049, 52915.409 25/09/08,15:57:22,14,09,1, 11.9,1,1, 25.089, 10666.828, 444.047, 52915.379 25/09/08,15:57:22,15,09,1, 11.9,1,1, 25.089, 10666.815, 444.027, 52915.411 25/09/08,15:57:22,16,09,1, 11.9,1,1, 25.089, 10666.829, 444.022, 52915.415 25/09/08,15:57:22,17,09,1, 11.9,1,1, 25.089, 10666.847, 444.000, 52915.407 25/09/08,15:57:22,18,09,1, 11.9,1,1, 25.089, 10666.848, 443.997, 52915.402 25/09/08,15:57:22,19,09,1, 11.9,1,1, 25.089, 10666.851, 443.996, 52915.406 25/09/08,15:57:23,00,10,1, 11.9,1,1, 25.088, 10666.850, 443.996, 52915.406 25/09/08,15:57:23,01,10,1, 11.9,1,1, 25.088, 10666.874, 443.976, 52915.398 25/09/08,15:57:23,02,10,1, 11.9,1,1, 25.088, 10666.852, 444.001, 52915.399 25/09/08,15:57:23,03,10,1, 11.9,1,1, 25.088, 10666.864, 443.989, 52915.421 25/09/08,15:57:23,04,10,1, 11.9,1,1, 25.088, 10666.886, 443.992, 52915.440 25/09/08,15:57:23,05,10,1, 11.9,1,1, 25.088, 10666.886, 443.989, 52915.412 25/09/08,15:57:23,06,10,1, 11.9,1,1, 25.088, 10666.906, 443.988, 52915.462 25/09/08,15:57:23,07,10,1, 11.9,1,1, 25.088, 10666.888, 444.000, 52915.378 25/09/08,15:57:23,08,10,1, 11.9,1,1, 25.088, 10666.893, 444.004, 52915.378 25/09/08,15:57:23,09,10,1, 11.9,1,1, 25.088, 10666.930, 443.985, 52915.383 25/09/08,15:57:23,10,10,1, 11.9,1,1, 25.088, 10666.911, 443.984, 52915.405 25/09/08,15:57:23,11,10,1, 11.9,1,1, 25.088, 10666.933, 443.989, 52915.399 25/09/08,15:57:23,12,10,1, 11.9,1,1, 25.088, 10666.930, 443.982, 52915.339 25/09/08,15:57:23,13,10,1, 11.9,1,1, 25.088, 10666.927, 443.971, 52915.364 25/09/08,15:57:23,14,10,1, 11.9,1,1, 25.088, 10666.923, 443.983, 52915.426 25/09/08,15:57:23,15,10,1, 11.9,1,1, 25.088, 10666.955, 443.953, 52915.366 25/09/08,15:57:23,16,10,1, 11.9,1,1, 25.088, 10666.939, 443.949, 52915.301 25/09/08,15:57:23,17,10,1, 11.9,1,1, 25.088, 10666.959, 443.958, 52915.322 25/09/08,15:57:23,18,10,1, 11.9,1,1, 25.088, 10666.977, 443.938, 52915.303 25/09/08,15:57:23,19,10,1, 11.9,1,1, 25.088, 10666.966, 443.936, 52915.333 25/09/08,15:57:24,00,09,1, 11.9,1,1, 25.092, 10666.958, 443.936, 52915.333 25/09/08,15:57:24,01,09,1, 11.9,1,1, 25.092, 10666.963, 443.933, 52915.392 25/09/08,15:57:24,02,09,1, 11.9,1,1, 25.092, 10666.995, 443.928, 52915.324 25/09/08,15:57:24,03,09,1, 11.9,1,1, 25.092, 10667.003, 443.915, 52915.351 25/09/08,15:57:24,04,09,1, 11.9,1,1, 25.092, 10666.994, 443.924, 52915.371 25/09/08,15:57:24,05,09,1, 11.9,1,1, 25.092, 10666.991, 443.927, 52915.318 25/09/08,15:57:24,06,09,1, 11.9,1,1, 25.092, 10667.018, 443.929, 52915.376 25/09/08,15:57:24,07,09,1, 11.9,1,1, 25.092, 10666.991, 443.925, 52915.334 25/09/08,15:57:24,08,09,1, 11.9,1,1, 25.092, 10667.012, 443.910, 52915.279 25/09/08,15:57:24,09,09,1, 11.9,1,1, 25.092, 10667.021, 443.890, 52915.396 25/09/08,15:57:24,10,09,1, 11.9,1,1, 25.092, 10667.011, 443.892, 52915.327 25/09/08,15:57:24,11,09,1, 11.9,1,1, 25.092, 10667.024, 443.886, 52915.344 25/09/08,15:57:24,12,09,1, 11.9,1,1, 25.092, 10667.025, 443.883, 52915.266 25/09/08,15:57:24,13,09,1, 11.9,1,1, 25.092, 10667.037, 443.881, 52915.329 25/09/08,15:57:24,14,09,1, 11.9,1,1, 25.092, 10667.040, 443.850, 52915.247 25/09/08,15:57:24,15,09,1, 11.9,1,1, 25.092, 10667.021, 443.866, 52915.319 25/09/08,15:57:24,16,09,1, 11.9,1,1, 25.092, 10667.039, 443.868, 52915.349 25/09/08,15:57:24,17,09,1, 11.9,1,1, 25.092, 10667.048, 443.880, 52915.232 25/09/08,15:57:24,18,09,1, 11.9,1,1, 25.092, 10667.062, 443.866, 52915.222 25/09/08,15:57:24,19,09,1, 11.9,1,1, 25.092, 10667.060, 443.852, 52915.234 25/09/08,15:57:25,00,08,1, 12.0,1,1, 25.089, 10667.058, 443.852, 52915.234 25/09/08,15:57:25,01,08,1, 12.0,1,1, 25.089, 10667.061, 443.852, 52915.309 25/09/08,15:57:25,02,08,1, 12.0,1,1, 25.089, 10667.090, 443.848, 52915.260 25/09/08,15:57:25,03,08,1, 12.0,1,1, 25.089, 10667.078, 443.857, 52915.330 25/09/08,15:57:25,04,08,1, 12.0,1,1, 25.089, 10667.091, 443.828, 52915.311 25/09/08,15:57:25,05,08,1, 12.0,1,1, 25.089, 10667.097, 443.813, 52915.200 25/09/08,15:57:25,06,08,1, 12.0,1,1, 25.089, 10667.074, 443.852, 52915.451 25/09/08,15:57:25,07,08,1, 12.0,1,1, 25.089, 10667.107, 443.813, 52915.287 25/09/08,15:57:25,08,08,1, 12.0,1,1, 25.089, 10667.119, 443.815, 52915.321 25/09/08,15:57:25,09,08,1, 12.0,1,1, 25.089, 10667.104, 443.809, 52915.323 25/09/08,15:57:25,10,08,1, 12.0,1,1, 25.089, 10667.112, 443.806, 52915.328 25/09/08,15:57:25,11,08,1, 12.0,1,1, 25.089, 10667.130, 443.805, 52915.277 25/09/08,15:57:25,12,08,1, 12.0,1,1, 25.089, 10667.130, 443.814, 52915.261 25/09/08,15:57:25,13,08,1, 12.0,1,1, 25.089, 10667.120, 443.796, 52915.223 25/09/08,15:57:25,14,08,1, 12.0,1,1, 25.089, 10667.129, 443.785, 52915.311 25/09/08,15:57:25,15,08,1, 12.0,1,1, 25.089, 10667.132, 443.786, 52915.273 25/09/08,15:57:25,16,08,1, 12.0,1,1, 25.089, 10667.117, 443.775, 52915.213 25/09/08,15:57:25,17,08,1, 12.0,1,1, 25.089, 10667.135, 443.765, 52915.198 25/09/08,15:57:25,18,08,1, 12.0,1,1, 25.089, 10667.148, 443.797, 52915.168 25/09/08,15:57:25,19,08,1, 12.0,1,1, 25.089, 10667.161, 443.766, 52915.161 25/09/08,15:57:26,00,09,1, 12.0,1,1, 25.087, 10667.158, 443.766, 52915.161 25/09/08,15:57:26,01,09,1, 12.0,1,1, 25.087, 10667.175, 443.779, 52915.198 25/09/08,15:57:26,02,09,1, 12.0,1,1, 25.087, 10667.161, 443.783, 52915.239 25/09/08,15:57:26,03,09,1, 12.0,1,1, 25.087, 10667.153, 443.736, 52915.229 25/09/08,15:57:26,04,09,1, 12.0,1,1, 25.087, 10667.186, 443.735, 52915.209 25/09/08,15:57:26,05,09,1, 12.0,1,1, 25.087, 10667.175, 443.732, 52915.201 25/09/08,15:57:26,06,09,1, 12.0,1,1, 25.087, 10667.180, 443.731, 52915.212 25/09/08,15:57:26,07,09,1, 12.0,1,1, 25.087, 10667.180, 443.740, 52915.256 25/09/08,15:57:26,08,09,1, 12.0,1,1, 25.087, 10667.212, 443.739, 52915.274 25/09/08,15:57:26,09,09,1, 12.0,1,1, 25.087, 10667.213, 443.720, 52915.276 25/09/08,15:57:26,10,09,1, 12.0,1,1, 25.087, 10667.225, 443.746, 52915.249 25/09/08,15:57:26,11,09,1, 12.0,1,1, 25.087, 10667.217, 443.734, 52915.230 25/09/08,15:57:26,12,09,1, 12.0,1,1, 25.087, 10667.229, 443.683, 52915.198 25/09/08,15:57:26,13,09,1, 12.0,1,1, 25.087, 10667.236, 443.728, 52915.268 25/09/08,15:57:26,14,09,1, 12.0,1,1, 25.087, 10667.254, 443.698, 52915.228 25/09/08,15:57:26,15,09,1, 12.0,1,1, 25.087, 10667.263, 443.703, 52915.171 25/09/08,15:57:26,16,09,1, 12.0,1,1, 25.087, 10667.247, 443.717, 52915.220 25/09/08,15:57:26,17,09,1, 12.0,1,1, 25.087, 10667.256, 443.693, 52915.186 25/09/08,15:57:26,18,09,1, 12.0,1,1, 25.087, 10667.236, 443.696, 52915.184 25/09/08,15:57:26,19,09,1, 12.0,1,1, 25.087, 10667.261, 443.676, 52915.208 25/09/08,15:57:27,00,10,1, 12.0,1,1, 25.090, 10667.259, 443.676, 52915.208 25/09/08,15:57:27,01,10,1, 12.0,1,1, 25.090, 10667.268, 443.684, 52915.175 25/09/08,15:57:27,02,10,1, 12.0,1,1, 25.090, 10667.301, 443.678, 52915.229 25/09/08,15:57:27,03,10,1, 12.0,1,1, 25.090, 10667.300, 443.664, 52915.170 25/09/08,15:57:27,04,10,1, 12.0,1,1, 25.090, 10667.298, 443.659, 52915.159 25/09/08,15:57:27,05,10,1, 12.0,1,1, 25.090, 10667.295, 443.655, 52915.151 25/09/08,15:57:27,06,10,1, 12.0,1,1, 25.090, 10667.309, 443.658, 52915.148 25/09/08,15:57:27,07,10,1, 12.0,1,1, 25.090, 10667.316, 443.631, 52915.055 25/09/08,15:57:27,08,10,1, 12.0,1,1, 25.090, 10667.286, 443.632, 52915.208 25/09/08,15:57:27,09,10,1, 12.0,1,1, 25.090, 10667.274, 443.670, 52915.203 25/09/08,15:57:27,10,10,1, 12.0,1,1, 25.090, 10667.328, 443.641, 52915.173 25/09/08,15:57:27,11,10,1, 12.0,1,1, 25.090, 10667.324, 443.626, 52915.158 25/09/08,15:57:27,12,10,1, 12.0,1,1, 25.090, 10667.316, 443.631, 52915.200 25/09/08,15:57:27,13,10,1, 12.0,1,1, 25.090, 10667.310, 443.624, 52915.146 25/09/08,15:57:27,14,10,1, 12.0,1,1, 25.090, 10667.320, 443.609, 52915.189 25/09/08,15:57:27,15,10,1, 12.0,1,1, 25.090, 10667.323, 443.617, 52915.213 25/09/08,15:57:27,16,10,1, 12.0,1,1, 25.090, 10667.315, 443.624, 52915.159 25/09/08,15:57:27,17,10,1, 12.0,1,1, 25.090, 10667.354, 443.611, 52915.155 25/09/08,15:57:27,18,10,1, 12.0,1,1, 25.090, 10667.372, 443.592, 52915.064 25/09/08,15:57:27,19,10,1, 12.0,1,1, 25.090, 10667.372, 443.609, 52915.145 25/09/08,15:57:28,00,09,1, 11.9,1,1, 25.092, 10667.367, 443.609, 52915.145 25/09/08,15:57:28,01,09,1, 11.9,1,1, 25.092, 10667.387, 443.595, 52915.145 25/09/08,15:57:28,02,09,1, 11.9,1,1, 25.092, 10667.366, 443.570, 52915.165 25/09/08,15:57:28,03,09,1, 11.9,1,1, 25.092, 10667.401, 443.581, 52915.148 25/09/08,15:57:28,04,09,1, 11.9,1,1, 25.092, 10667.391, 443.578, 52915.157 25/09/08,15:57:28,05,09,1, 11.9,1,1, 25.092, 10667.391, 443.554, 52915.110 25/09/08,15:57:28,06,09,1, 11.9,1,1, 25.092, 10667.393, 443.560, 52915.197 25/09/08,15:57:28,07,09,1, 11.9,1,1, 25.092, 10667.418, 443.569, 52915.157 25/09/08,15:57:28,08,09,1, 11.9,1,1, 25.092, 10667.403, 443.553, 52915.207 25/09/08,15:57:28,09,09,1, 11.9,1,1, 25.092, 10667.414, 443.573, 52915.132 25/09/08,15:57:28,10,09,1, 11.9,1,1, 25.092, 10667.424, 443.587, 52915.164 25/09/08,15:57:28,11,09,1, 11.9,1,1, 25.092, 10667.448, 443.567, 52915.237 25/09/08,15:57:28,12,09,1, 11.9,1,1, 25.092, 10667.447, 443.552, 52915.167 25/09/08,15:57:28,13,09,1, 11.9,1,1, 25.092, 10667.422, 443.550, 52915.117 25/09/08,15:57:28,14,09,1, 11.9,1,1, 25.092, 10667.441, 443.530, 52915.092 25/09/08,15:57:28,15,09,1, 11.9,1,1, 25.092, 10667.451, 443.523, 52915.075 25/09/08,15:57:28,16,09,1, 11.9,1,1, 25.092, 10667.473, 443.550, 52915.105 25/09/08,15:57:28,17,09,1, 11.9,1,1, 25.092, 10667.469, 443.525, 52915.144 25/09/08,15:57:28,18,09,1, 11.9,1,1, 25.092, 10667.471, 443.519, 52915.072 25/09/08,15:57:28,19,09,1, 11.9,1,1, 25.092, 10667.462, 443.515, 52915.057 25/09/08,15:57:29,00,10,1, 12.0,1,1, 25.091, 10667.459, 443.515, 52915.057 25/09/08,15:57:29,01,10,1, 12.0,1,1, 25.091, 10667.459, 443.529, 52915.084 25/09/08,15:57:29,02,10,1, 12.0,1,1, 25.091, 10667.474, 443.515, 52915.024 25/09/08,15:57:29,03,10,1, 12.0,1,1, 25.091, 10667.470, 443.509, 52915.070 25/09/08,15:57:29,04,10,1, 12.0,1,1, 25.091, 10667.503, 443.500, 52915.039 25/09/08,15:57:29,05,10,1, 12.0,1,1, 25.091, 10667.508, 443.500, 52915.039 25/09/08,15:57:29,06,10,1, 12.0,1,1, 25.091, 10667.501, 443.505, 52915.038 25/09/08,15:57:29,07,10,1, 12.0,1,1, 25.091, 10667.505, 443.519, 52915.042 25/09/08,15:57:29,08,10,1, 12.0,1,1, 25.091, 10667.504, 443.509, 52915.063 25/09/08,15:57:29,09,10,1, 12.0,1,1, 25.091, 10667.512, 443.504, 52915.089 25/09/08,15:57:29,10,10,1, 12.0,1,1, 25.091, 10667.491, 443.474, 52915.052 25/09/08,15:57:29,11,10,1, 12.0,1,1, 25.091, 10667.531, 443.468, 52915.035 25/09/08,15:57:29,12,10,1, 12.0,1,1, 25.091, 10667.521, 443.500, 52915.032 25/09/08,15:57:29,13,10,1, 12.0,1,1, 25.091, 10667.523, 443.458, 52915.055 25/09/08,15:57:29,14,10,1, 12.0,1,1, 25.091, 10667.543, 443.457, 52915.029 25/09/08,15:57:29,15,10,1, 12.0,1,1, 25.091, 10667.530, 443.469, 52915.030 25/09/08,15:57:29,16,10,1, 12.0,1,1, 25.091, 10667.545, 443.464, 52915.006 25/09/08,15:57:29,17,10,1, 12.0,1,1, 25.091, 10667.542, 443.484, 52915.009 25/09/08,15:57:29,18,10,1, 12.0,1,1, 25.091, 10667.565, 443.463, 52915.024 25/09/08,15:57:29,19,10,1, 12.0,1,1, 25.091, 10667.565, 443.446, 52914.975 25/09/08,15:57:30,00,10,1, 11.9,1,1, 25.087, 10667.559, 443.446, 52914.975 25/09/08,15:57:30,01,10,1, 11.9,1,1, 25.087, 10667.576, 443.462, 52915.081 25/09/08,15:57:30,02,10,1, 11.9,1,1, 25.087, 10667.614, 443.470, 52914.988 25/09/08,15:57:30,03,10,1, 11.9,1,1, 25.087, 10667.579, 443.460, 52915.048 25/09/08,15:57:30,04,10,1, 11.9,1,1, 25.087, 10667.608, 443.469, 52915.033 25/09/08,15:57:30,05,10,1, 11.9,1,1, 25.087, 10667.603, 443.441, 52914.968 25/09/08,15:57:30,06,10,1, 11.9,1,1, 25.087, 10667.608, 443.442, 52915.018 25/09/08,15:57:30,07,10,1, 11.9,1,1, 25.087, 10667.605, 443.434, 52915.034 25/09/08,15:57:30,08,10,1, 11.9,1,1, 25.087, 10667.618, 443.418, 52915.016 25/09/08,15:57:30,09,10,1, 11.9,1,1, 25.087, 10667.642, 443.407, 52914.988 25/09/08,15:57:30,10,10,1, 11.9,1,1, 25.087, 10667.644, 443.417, 52915.029 25/09/08,15:57:30,11,10,1, 11.9,1,1, 25.087, 10667.622, 443.400, 52915.030 25/09/08,15:57:30,12,10,1, 11.9,1,1, 25.087, 10667.659, 443.398, 52914.951 25/09/08,15:57:30,13,10,1, 11.9,1,1, 25.087, 10667.646, 443.400, 52914.977 25/09/08,15:57:30,14,10,1, 11.9,1,1, 25.087, 10667.658, 443.393, 52914.951 25/09/08,15:57:30,15,10,1, 11.9,1,1, 25.087, 10667.649, 443.401, 52914.992 25/09/08,15:57:30,16,10,1, 11.9,1,1, 25.087, 10667.649, 443.399, 52914.948 25/09/08,15:57:30,17,10,1, 11.9,1,1, 25.087, 10667.665, 443.372, 52914.936 25/09/08,15:57:30,18,10,1, 11.9,1,1, 25.087, 10667.674, 443.385, 52914.961 25/09/08,15:57:30,19,10,1, 11.9,1,1, 25.087, 10667.689, 443.374, 52914.945 25/09/08,15:57:31,00,09,1, 11.9,1,1, 25.094, 10667.684, 443.374, 52914.945 25/09/08,15:57:31,01,09,1, 11.9,1,1, 25.094, 10667.709, 443.377, 52914.914 25/09/08,15:57:31,02,09,1, 11.9,1,1, 25.094, 10667.698, 443.386, 52914.992 25/09/08,15:57:31,03,09,1, 11.9,1,1, 25.094, 10667.718, 443.349, 52914.981 25/09/08,15:57:31,04,09,1, 11.9,1,1, 25.094, 10667.712, 443.378, 52914.927 25/09/08,15:57:31,05,09,1, 11.9,1,1, 25.094, 10667.731, 443.363, 52914.922 25/09/08,15:57:31,06,09,1, 11.9,1,1, 25.094, 10667.718, 443.354, 52914.919 25/09/08,15:57:31,07,09,1, 11.9,1,1, 25.094, 10667.721, 443.342, 52914.989 25/09/08,15:57:31,08,09,1, 11.9,1,1, 25.094, 10667.733, 443.345, 52914.934 25/09/08,15:57:31,09,09,1, 11.9,1,1, 25.094, 10667.772, 443.341, 52914.948 25/09/08,15:57:31,10,09,1, 11.9,1,1, 25.094, 10667.732, 443.358, 52914.909 25/09/08,15:57:31,11,09,1, 11.9,1,1, 25.094, 10667.765, 443.354, 52914.927 25/09/08,15:57:31,12,09,1, 11.9,1,1, 25.094, 10667.770, 443.328, 52914.883 25/09/08,15:57:31,13,09,1, 11.9,1,1, 25.094, 10667.775, 443.329, 52914.938 25/09/08,15:57:31,14,09,1, 11.9,1,1, 25.094, 10667.765, 443.334, 52914.928 25/09/08,15:57:31,15,09,1, 11.9,1,1, 25.094, 10667.757, 443.319, 52914.854 25/09/08,15:57:31,16,09,1, 11.9,1,1, 25.094, 10667.799, 443.313, 52914.961 25/09/08,15:57:31,17,09,1, 11.9,1,1, 25.094, 10667.792, 443.309, 52914.891 25/09/08,15:57:31,18,09,1, 11.9,1,1, 25.094, 10667.797, 443.301, 52914.934 25/09/08,15:57:31,19,09,1, 11.9,1,1, 25.094, 10667.834, 443.305, 52914.911 25/09/08,15:57:32,00,07,1, 12.0,1,1, 25.092, 10667.826, 443.305, 52914.911 25/09/08,15:57:32,01,07,1, 12.0,1,1, 25.092, 10667.814, 443.311, 52914.893 25/09/08,15:57:32,02,07,1, 12.0,1,1, 25.092, 10667.817, 443.292, 52914.883 25/09/08,15:57:32,03,07,1, 12.0,1,1, 25.092, 10667.856, 443.305, 52914.851 25/09/08,15:57:32,04,07,1, 12.0,1,1, 25.092, 10667.829, 443.282, 52914.860 25/09/08,15:57:32,05,07,1, 12.0,1,1, 25.092, 10667.845, 443.294, 52914.866 25/09/08,15:57:32,06,07,1, 12.0,1,1, 25.092, 10667.836, 443.285, 52914.871 25/09/08,15:57:32,07,07,1, 12.0,1,1, 25.092, 10667.859, 443.300, 52914.936 25/09/08,15:57:32,08,07,1, 12.0,1,1, 25.092, 10667.837, 443.281, 52914.884 25/09/08,15:57:32,09,07,1, 12.0,1,1, 25.092, 10667.869, 443.264, 52914.936 25/09/08,15:57:32,10,07,1, 12.0,1,1, 25.092, 10667.874, 443.252, 52914.906 25/09/08,15:57:32,11,07,1, 12.0,1,1, 25.092, 10667.868, 443.251, 52914.941 25/09/08,15:57:32,12,07,1, 12.0,1,1, 25.092, 10667.891, 443.245, 52914.889 25/09/08,15:57:32,13,07,1, 12.0,1,1, 25.092, 10667.892, 443.261, 52914.863 25/09/08,15:57:32,14,07,1, 12.0,1,1, 25.092, 10667.880, 443.264, 52914.871 25/09/08,15:57:32,15,07,1, 12.0,1,1, 25.092, 10667.907, 443.228, 52914.851 25/09/08,15:57:32,16,07,1, 12.0,1,1, 25.092, 10667.913, 443.229, 52914.859 25/09/08,15:57:32,17,07,1, 12.0,1,1, 25.092, 10667.889, 443.222, 52914.872 25/09/08,15:57:32,18,07,1, 12.0,1,1, 25.092, 10667.908, 443.236, 52914.910 25/09/08,15:57:32,19,07,1, 12.0,1,1, 25.092, 10667.922, 443.224, 52914.819 25/09/08,15:57:33,00,09,1, 11.9,1,1, 25.094, 10667.918, 443.224, 52914.819 25/09/08,15:57:33,01,09,1, 11.9,1,1, 25.094, 10667.945, 443.197, 52914.795 25/09/08,15:57:33,02,09,1, 11.9,1,1, 25.094, 10667.928, 443.214, 52914.827 25/09/08,15:57:33,03,09,1, 11.9,1,1, 25.094, 10667.947, 443.191, 52914.803 25/09/08,15:57:33,04,09,1, 11.9,1,1, 25.094, 10667.949, 443.230, 52914.914 25/09/08,15:57:33,05,09,1, 11.9,1,1, 25.094, 10667.980, 443.216, 52914.860 25/09/08,15:57:33,06,09,1, 11.9,1,1, 25.094, 10667.955, 443.209, 52914.915 25/09/08,15:57:33,07,09,1, 11.9,1,1, 25.094, 10668.005, 443.197, 52914.873 25/09/08,15:57:33,08,09,1, 11.9,1,1, 25.094, 10667.982, 443.190, 52914.874 25/09/08,15:57:33,09,09,1, 11.9,1,1, 25.094, 10667.984, 443.173, 52914.816 25/09/08,15:57:33,10,09,1, 11.9,1,1, 25.094, 10668.000, 443.168, 52914.773 25/09/08,15:57:33,11,09,1, 11.9,1,1, 25.094, 10668.013, 443.182, 52914.810 25/09/08,15:57:33,12,09,1, 11.9,1,1, 25.094, 10668.010, 443.162, 52914.791 25/09/08,15:57:33,13,09,1, 11.9,1,1, 25.094, 10668.010, 443.180, 52914.890 25/09/08,15:57:33,14,09,1, 11.9,1,1, 25.094, 10668.035, 443.180, 52914.845 25/09/08,15:57:33,15,09,1, 11.9,1,1, 25.094, 10668.016, 443.179, 52914.892 25/09/08,15:57:33,16,09,1, 11.9,1,1, 25.094, 10668.034, 443.136, 52914.775 25/09/08,15:57:33,17,09,1, 11.9,1,1, 25.094, 10668.045, 443.165, 52914.854 25/09/08,15:57:33,18,09,1, 11.9,1,1, 25.094, 10668.031, 443.148, 52914.777 25/09/08,15:57:33,19,09,1, 11.9,1,1, 25.094, 10668.062, 443.131, 52914.748 25/09/08,15:57:34,00,07,1, 11.8,1,1, 25.090, 10668.060, 443.131, 52914.748 25/09/08,15:57:34,01,07,1, 11.8,1,1, 25.090, 10668.053, 443.142, 52914.836 25/09/08,15:57:34,02,07,1, 11.8,1,1, 25.090, 10668.065, 443.150, 52914.844 25/09/08,15:57:34,03,07,1, 11.8,1,1, 25.090, 10668.058, 443.144, 52914.847 25/09/08,15:57:34,04,07,1, 11.8,1,1, 25.090, 10668.054, 443.126, 52914.820 25/09/08,15:57:34,05,07,1, 11.8,1,1, 25.090, 10668.096, 443.137, 52914.804 25/09/08,15:57:34,06,07,1, 11.8,1,1, 25.090, 10668.088, 443.140, 52914.793 25/09/08,15:57:34,07,07,1, 11.8,1,1, 25.090, 10668.094, 443.119, 52914.739 25/09/08,15:57:34,08,07,1, 11.8,1,1, 25.090, 10668.098, 443.114, 52914.811 25/09/08,15:57:34,09,07,1, 11.8,1,1, 25.090, 10668.131, 443.096, 52914.766 25/09/08,15:57:34,10,07,1, 11.8,1,1, 25.090, 10668.105, 443.116, 52914.746 25/09/08,15:57:34,11,07,1, 11.8,1,1, 25.090, 10668.105, 443.067, 52914.800 25/09/08,15:57:34,12,07,1, 11.8,1,1, 25.090, 10668.116, 443.083, 52914.765 25/09/08,15:57:34,13,07,1, 11.8,1,1, 25.090, 10668.125, 443.089, 52914.807 25/09/08,15:57:34,14,07,1, 11.8,1,1, 25.090, 10668.112, 443.082, 52914.706 25/09/08,15:57:34,15,07,1, 11.8,1,1, 25.090, 10668.116, 443.059, 52914.800 25/09/08,15:57:34,16,07,1, 11.8,1,1, 25.090, 10668.164, 443.062, 52914.749 25/09/08,15:57:34,17,07,1, 11.8,1,1, 25.090, 10668.152, 443.072, 52914.750 25/09/08,15:57:34,18,07,1, 11.8,1,1, 25.090, 10668.151, 443.059, 52914.736 25/09/08,15:57:34,19,07,1, 11.8,1,1, 25.090, 10668.163, 443.057, 52914.694 25/09/08,15:57:35,00,08,1, 12.0,1,1, 25.096, 10668.160, 443.057, 52914.694 25/09/08,15:57:35,01,08,1, 12.0,1,1, 25.096, 10668.167, 443.050, 52914.763 25/09/08,15:57:35,02,08,1, 12.0,1,1, 25.096, 10668.176, 443.039, 52914.761 25/09/08,15:57:35,03,08,1, 12.0,1,1, 25.096, 10668.194, 443.035, 52914.674 25/09/08,15:57:35,04,08,1, 12.0,1,1, 25.096, 10668.187, 443.035, 52914.659 25/09/08,15:57:35,05,08,1, 12.0,1,1, 25.096, 10668.183, 443.049, 52914.694 25/09/08,15:57:35,06,08,1, 12.0,1,1, 25.096, 10668.195, 443.028, 52914.683 25/09/08,15:57:35,07,08,1, 12.0,1,1, 25.096, 10668.199, 443.047, 52914.722 25/09/08,15:57:35,08,08,1, 12.0,1,1, 25.096, 10668.212, 443.001, 52914.696 25/09/08,15:57:35,09,08,1, 12.0,1,1, 25.096, 10668.213, 442.996, 52914.684 25/09/08,15:57:35,10,08,1, 12.0,1,1, 25.096, 10668.194, 443.000, 52914.667 25/09/08,15:57:35,11,08,1, 12.0,1,1, 25.096, 10668.210, 443.019, 52914.706 25/09/08,15:57:35,12,08,1, 12.0,1,1, 25.096, 10668.235, 442.998, 52914.695 25/09/08,15:57:35,13,08,1, 12.0,1,1, 25.096, 10668.237, 442.996, 52914.697 25/09/08,15:57:35,14,08,1, 12.0,1,1, 25.096, 10668.269, 442.994, 52914.691 25/09/08,15:57:35,15,08,1, 12.0,1,1, 25.096, 10668.281, 442.986, 52914.641 25/09/08,15:57:35,16,08,1, 12.0,1,1, 25.096, 10668.271, 442.980, 52914.698 25/09/08,15:57:35,17,08,1, 12.0,1,1, 25.096, 10668.274, 442.998, 52914.726 25/09/08,15:57:35,18,08,1, 12.0,1,1, 25.096, 10668.276, 442.983, 52914.732 25/09/08,15:57:35,19,08,1, 12.0,1,1, 25.096, 10668.291, 442.976, 52914.651 25/09/08,15:57:36,00,08,1, 11.9,1,1, 25.093, 10668.285, 442.976, 52914.651 25/09/08,15:57:36,01,08,1, 11.9,1,1, 25.093, 10668.296, 442.967, 52914.678 25/09/08,15:57:36,02,08,1, 11.9,1,1, 25.093, 10668.277, 442.979, 52914.676 25/09/08,15:57:36,03,08,1, 11.9,1,1, 25.093, 10668.321, 442.974, 52914.655 25/09/08,15:57:36,04,08,1, 11.9,1,1, 25.093, 10668.321, 442.967, 52914.598 25/09/08,15:57:36,05,08,1, 11.9,1,1, 25.093, 10668.338, 442.976, 52914.614 25/09/08,15:57:36,06,08,1, 11.9,1,1, 25.093, 10668.342, 442.977, 52914.660 25/09/08,15:57:36,07,08,1, 11.9,1,1, 25.093, 10668.329, 442.992, 52914.641 25/09/08,15:57:36,08,08,1, 11.9,1,1, 25.093, 10668.354, 442.946, 52914.663 25/09/08,15:57:36,09,08,1, 11.9,1,1, 25.093, 10668.343, 442.923, 52914.633 25/09/08,15:57:36,10,08,1, 11.9,1,1, 25.093, 10668.351, 442.926, 52914.628 25/09/08,15:57:36,11,08,1, 11.9,1,1, 25.093, 10668.380, 442.935, 52914.593 25/09/08,15:57:36,12,08,1, 11.9,1,1, 25.093, 10668.355, 442.921, 52914.676 25/09/08,15:57:36,13,08,1, 11.9,1,1, 25.093, 10668.377, 442.944, 52914.569 25/09/08,15:57:36,14,08,1, 11.9,1,1, 25.093, 10668.386, 442.932, 52914.569 25/09/08,15:57:36,15,08,1, 11.9,1,1, 25.093, 10668.404, 442.925, 52914.636 25/09/08,15:57:36,16,08,1, 11.9,1,1, 25.093, 10668.382, 442.925, 52914.578 25/09/08,15:57:36,17,08,1, 11.9,1,1, 25.093, 10668.393, 442.922, 52914.598 25/09/08,15:57:36,18,08,1, 11.9,1,1, 25.093, 10668.400, 442.916, 52914.604 25/09/08,15:57:36,19,08,1, 11.9,1,1, 25.093, 10668.425, 442.911, 52914.610 25/09/08,15:57:37,00,08,1, 12.0,1,1, 25.092, 10668.418, 442.911, 52914.610 25/09/08,15:57:37,01,08,1, 12.0,1,1, 25.092, 10668.413, 442.911, 52914.580 25/09/08,15:57:37,02,08,1, 12.0,1,1, 25.092, 10668.462, 442.895, 52914.578 25/09/08,15:57:37,03,08,1, 12.0,1,1, 25.092, 10668.455, 442.907, 52914.580 25/09/08,15:57:37,04,08,1, 12.0,1,1, 25.092, 10668.447, 442.904, 52914.629 25/09/08,15:57:37,05,08,1, 12.0,1,1, 25.092, 10668.458, 442.874, 52914.511 25/09/08,15:57:37,06,08,1, 12.0,1,1, 25.092, 10668.464, 442.866, 52914.546 25/09/08,15:57:37,07,08,1, 12.0,1,1, 25.092, 10668.465, 442.883, 52914.573 25/09/08,15:57:37,08,08,1, 12.0,1,1, 25.092, 10668.486, 442.896, 52914.581 25/09/08,15:57:37,09,08,1, 12.0,1,1, 25.092, 10668.523, 442.882, 52914.545 25/09/08,15:57:37,10,08,1, 12.0,1,1, 25.092, 10668.507, 442.851, 52914.515 25/09/08,15:57:37,11,08,1, 12.0,1,1, 25.092, 10668.518, 442.850, 52914.578 25/09/08,15:57:37,12,08,1, 12.0,1,1, 25.092, 10668.526, 442.856, 52914.578 25/09/08,15:57:37,13,08,1, 12.0,1,1, 25.092, 10668.530, 442.842, 52914.544 25/09/08,15:57:37,14,08,1, 12.0,1,1, 25.092, 10668.532, 442.824, 52914.538 25/09/08,15:57:37,15,08,1, 12.0,1,1, 25.092, 10668.545, 442.827, 52914.536 25/09/08,15:57:37,16,08,1, 12.0,1,1, 25.092, 10668.556, 442.822, 52914.537 25/09/08,15:57:37,17,08,1, 12.0,1,1, 25.092, 10668.572, 442.829, 52914.526 25/09/08,15:57:37,18,08,1, 12.0,1,1, 25.092, 10668.556, 442.800, 52914.517 25/09/08,15:57:37,19,08,1, 12.0,1,1, 25.092, 10668.554, 442.807, 52914.511 25/09/08,15:57:38,00,08,1, 11.9,1,1, 25.091, 10668.552, 442.807, 52914.511 25/09/08,15:57:38,01,08,1, 11.9,1,1, 25.091, 10668.594, 442.811, 52914.508 25/09/08,15:57:38,02,08,1, 11.9,1,1, 25.091, 10668.550, 442.796, 52914.471 25/09/08,15:57:38,03,08,1, 11.9,1,1, 25.091, 10668.562, 442.803, 52914.482 25/09/08,15:57:38,04,08,1, 11.9,1,1, 25.091, 10668.577, 442.795, 52914.451 25/09/08,15:57:38,05,08,1, 11.9,1,1, 25.091, 10668.619, 442.789, 52914.459 25/09/08,15:57:38,06,08,1, 11.9,1,1, 25.091, 10668.606, 442.783, 52914.428 25/09/08,15:57:38,07,08,1, 11.9,1,1, 25.091, 10668.618, 442.784, 52914.543 25/09/08,15:57:38,08,08,1, 11.9,1,1, 25.091, 10668.582, 442.789, 52914.509 25/09/08,15:57:38,09,08,1, 11.9,1,1, 25.091, 10668.658, 442.793, 52914.504 25/09/08,15:57:38,10,08,1, 11.9,1,1, 25.091, 10668.628, 442.795, 52914.552 25/09/08,15:57:38,11,08,1, 11.9,1,1, 25.091, 10668.632, 442.770, 52914.467 25/09/08,15:57:38,12,08,1, 11.9,1,1, 25.091, 10668.653, 442.761, 52914.487 25/09/08,15:57:38,13,08,1, 11.9,1,1, 25.091, 10668.667, 442.746, 52914.435 25/09/08,15:57:38,14,08,1, 11.9,1,1, 25.091, 10668.660, 442.749, 52914.448 25/09/08,15:57:38,15,08,1, 11.9,1,1, 25.091, 10668.687, 442.743, 52914.469 25/09/08,15:57:38,16,08,1, 11.9,1,1, 25.091, 10668.653, 442.731, 52914.481 25/09/08,15:57:38,17,08,1, 11.9,1,1, 25.091, 10668.681, 442.739, 52914.450 25/09/08,15:57:38,18,08,1, 11.9,1,1, 25.091, 10668.661, 442.713, 52914.486 25/09/08,15:57:38,19,08,1, 11.9,1,1, 25.091, 10668.677, 442.710, 52914.503 25/09/08,15:57:39,00,08,1, 12.0,1,1, 25.092, 10668.669, 442.710, 52914.503 25/09/08,15:57:39,01,08,1, 12.0,1,1, 25.092, 10668.684, 442.709, 52914.442 25/09/08,15:57:39,02,08,1, 12.0,1,1, 25.092, 10668.748, 442.698, 52914.491 25/09/08,15:57:39,03,08,1, 12.0,1,1, 25.092, 10668.734, 442.695, 52914.453 25/09/08,15:57:39,04,08,1, 12.0,1,1, 25.092, 10668.733, 442.688, 52914.466 25/09/08,15:57:39,05,08,1, 12.0,1,1, 25.092, 10668.761, 442.694, 52914.416 25/09/08,15:57:39,06,08,1, 12.0,1,1, 25.092, 10668.737, 442.669, 52914.445 25/09/08,15:57:39,07,08,1, 12.0,1,1, 25.092, 10668.737, 442.662, 52914.397 25/09/08,15:57:39,08,08,1, 12.0,1,1, 25.092, 10668.764, 442.652, 52914.399 25/09/08,15:57:39,09,08,1, 12.0,1,1, 25.092, 10668.779, 442.671, 52914.447 25/09/08,15:57:39,10,08,1, 12.0,1,1, 25.092, 10668.780, 442.652, 52914.408 25/09/08,15:57:39,11,08,1, 12.0,1,1, 25.092, 10668.793, 442.671, 52914.391 25/09/08,15:57:39,12,08,1, 12.0,1,1, 25.092, 10668.813, 442.632, 52914.399 25/09/08,15:57:39,13,08,1, 12.0,1,1, 25.092, 10668.802, 442.657, 52914.401 25/09/08,15:57:39,14,08,1, 12.0,1,1, 25.092, 10668.810, 442.641, 52914.455 25/09/08,15:57:39,15,08,1, 12.0,1,1, 25.092, 10668.812, 442.640, 52914.392 25/09/08,15:57:39,16,08,1, 12.0,1,1, 25.092, 10668.814, 442.639, 52914.394 25/09/08,15:57:39,17,08,1, 12.0,1,1, 25.092, 10668.847, 442.626, 52914.425 25/09/08,15:57:39,18,08,1, 12.0,1,1, 25.092, 10668.826, 442.629, 52914.364 25/09/08,15:57:39,19,08,1, 12.0,1,1, 25.092, 10668.840, 442.606, 52914.362 25/09/08,15:57:40,00,09,1, 11.9,1,1, 25.092, 10668.836, 442.606, 52914.362 25/09/08,15:57:40,01,09,1, 11.9,1,1, 25.092, 10668.870, 442.624, 52914.331 25/09/08,15:57:40,02,09,1, 11.9,1,1, 25.092, 10668.866, 442.622, 52914.458 25/09/08,15:57:40,03,09,1, 11.9,1,1, 25.092, 10668.876, 442.584, 52914.328 25/09/08,15:57:40,04,09,1, 11.9,1,1, 25.092, 10668.885, 442.582, 52914.340 25/09/08,15:57:40,05,09,1, 11.9,1,1, 25.092, 10668.880, 442.582, 52914.380 25/09/08,15:57:40,06,09,1, 11.9,1,1, 25.092, 10668.884, 442.592, 52914.352 25/09/08,15:57:40,07,09,1, 11.9,1,1, 25.092, 10668.916, 442.584, 52914.316 25/09/08,15:57:40,08,09,1, 11.9,1,1, 25.092, 10668.914, 442.566, 52914.347 25/09/08,15:57:40,09,09,1, 11.9,1,1, 25.092, 10668.924, 442.539, 52914.359 25/09/08,15:57:40,10,09,1, 11.9,1,1, 25.092, 10668.917, 442.542, 52914.302 25/09/08,15:57:40,11,09,1, 11.9,1,1, 25.092, 10668.935, 442.521, 52914.304 25/09/08,15:57:40,12,09,1, 11.9,1,1, 25.092, 10668.958, 442.534, 52914.386 25/09/08,15:57:40,13,09,1, 11.9,1,1, 25.092, 10668.946, 442.529, 52914.335 25/09/08,15:57:40,14,09,1, 11.9,1,1, 25.092, 10668.954, 442.522, 52914.323 25/09/08,15:57:40,15,09,1, 11.9,1,1, 25.092, 10668.978, 442.516, 52914.290 25/09/08,15:57:40,16,09,1, 11.9,1,1, 25.092, 10668.945, 442.510, 52914.259 25/09/08,15:57:40,17,09,1, 11.9,1,1, 25.092, 10668.970, 442.527, 52914.289 25/09/08,15:57:40,18,09,1, 11.9,1,1, 25.092, 10668.980, 442.502, 52914.315 25/09/08,15:57:40,19,09,1, 11.9,1,1, 25.092, 10668.986, 442.468, 52914.341 25/09/08,15:57:41,00,08,1, 11.9,1,1, 25.093, 10668.977, 442.468, 52914.341 25/09/08,15:57:41,01,08,1, 11.9,1,1, 25.093, 10669.025, 442.486, 52914.323 25/09/08,15:57:41,02,08,1, 11.9,1,1, 25.093, 10669.035, 442.487, 52914.286 25/09/08,15:57:41,03,08,1, 11.9,1,1, 25.093, 10669.013, 442.494, 52914.255 25/09/08,15:57:41,04,08,1, 11.9,1,1, 25.093, 10669.038, 442.488, 52914.218 25/09/08,15:57:41,05,08,1, 11.9,1,1, 25.093, 10669.054, 442.494, 52914.283 25/09/08,15:57:41,06,08,1, 11.9,1,1, 25.093, 10669.034, 442.477, 52914.244 25/09/08,15:57:41,07,08,1, 11.9,1,1, 25.093, 10669.081, 442.486, 52914.210 25/09/08,15:57:41,08,08,1, 11.9,1,1, 25.093, 10669.092, 442.467, 52914.292 25/09/08,15:57:41,09,08,1, 11.9,1,1, 25.093, 10669.050, 442.460, 52914.311 25/09/08,15:57:41,10,08,1, 11.9,1,1, 25.093, 10669.075, 442.446, 52914.216 25/09/08,15:57:41,11,08,1, 11.9,1,1, 25.093, 10669.103, 442.446, 52914.233 25/09/08,15:57:41,12,08,1, 11.9,1,1, 25.093, 10669.095, 442.454, 52914.275 25/09/08,15:57:41,13,08,1, 11.9,1,1, 25.093, 10669.111, 442.421, 52914.271 25/09/08,15:57:41,14,08,1, 11.9,1,1, 25.093, 10669.119, 442.454, 52914.303 25/09/08,15:57:41,15,08,1, 11.9,1,1, 25.093, 10669.108, 442.412, 52914.197 25/09/08,15:57:41,16,08,1, 11.9,1,1, 25.093, 10669.104, 442.427, 52914.312 25/09/08,15:57:41,17,08,1, 11.9,1,1, 25.093, 10669.146, 442.416, 52914.215 25/09/08,15:57:41,18,08,1, 11.9,1,1, 25.093, 10669.169, 442.391, 52914.282 25/09/08,15:57:41,19,08,1, 11.9,1,1, 25.093, 10669.141, 442.420, 52914.279 25/09/08,15:57:42,00,10,1, 11.9,1,1, 25.093, 10669.136, 442.420, 52914.279 25/09/08,15:57:42,01,10,1, 11.9,1,1, 25.093, 10669.178, 442.397, 52914.296 25/09/08,15:57:42,02,10,1, 11.9,1,1, 25.093, 10669.163, 442.420, 52914.291 25/09/08,15:57:42,03,10,1, 11.9,1,1, 25.093, 10669.204, 442.380, 52914.195 25/09/08,15:57:42,04,10,1, 11.9,1,1, 25.093, 10669.201, 442.396, 52914.278 25/09/08,15:57:42,05,10,1, 11.9,1,1, 25.093, 10669.206, 442.366, 52914.171 25/09/08,15:57:42,06,10,1, 11.9,1,1, 25.093, 10669.205, 442.370, 52914.205 25/09/08,15:57:42,07,10,1, 11.9,1,1, 25.093, 10669.225, 442.363, 52914.220 25/09/08,15:57:42,08,10,1, 11.9,1,1, 25.093, 10669.221, 442.351, 52914.182 25/09/08,15:57:42,09,10,1, 11.9,1,1, 25.093, 10669.222, 442.349, 52914.188 25/09/08,15:57:42,10,10,1, 11.9,1,1, 25.093, 10669.223, 442.353, 52914.149 25/09/08,15:57:42,11,10,1, 11.9,1,1, 25.093, 10669.217, 442.352, 52914.244 25/09/08,15:57:42,12,10,1, 11.9,1,1, 25.093, 10669.226, 442.327, 52914.246 25/09/08,15:57:42,13,10,1, 11.9,1,1, 25.093, 10669.266, 442.300, 52914.110 25/09/08,15:57:42,14,10,1, 11.9,1,1, 25.093, 10669.274, 442.304, 52914.172 25/09/08,15:57:42,15,10,1, 11.9,1,1, 25.093, 10669.253, 442.336, 52914.235 25/09/08,15:57:42,16,10,1, 11.9,1,1, 25.093, 10669.266, 442.315, 52914.163 25/09/08,15:57:42,17,10,1, 11.9,1,1, 25.093, 10669.276, 442.292, 52914.187 25/09/08,15:57:42,18,10,1, 11.9,1,1, 25.093, 10669.280, 442.289, 52914.182 25/09/08,15:57:42,19,10,1, 11.9,1,1, 25.093, 10669.296, 442.293, 52914.189 25/09/08,15:57:43,00,11,1, 12.0,1,1, 25.095, 10669.295, 442.293, 52914.189 25/09/08,15:57:43,01,11,1, 12.0,1,1, 25.095, 10669.290, 442.293, 52914.165 25/09/08,15:57:43,02,11,1, 12.0,1,1, 25.095, 10669.323, 442.261, 52914.209 25/09/08,15:57:43,03,11,1, 12.0,1,1, 25.095, 10669.326, 442.289, 52914.178 25/09/08,15:57:43,04,11,1, 12.0,1,1, 25.095, 10669.354, 442.276, 52914.104 25/09/08,15:57:43,05,11,1, 12.0,1,1, 25.095, 10669.347, 442.249, 52914.167 25/09/08,15:57:43,06,11,1, 12.0,1,1, 25.095, 10669.332, 442.250, 52914.116 25/09/08,15:57:43,07,11,1, 12.0,1,1, 25.095, 10669.357, 442.246, 52914.146 25/09/08,15:57:43,08,11,1, 12.0,1,1, 25.095, 10669.376, 442.221, 52914.154 25/09/08,15:57:43,09,11,1, 12.0,1,1, 25.095, 10669.359, 442.226, 52914.099 25/09/08,15:57:43,10,11,1, 12.0,1,1, 25.095, 10669.378, 442.219, 52914.180 25/09/08,15:57:43,11,11,1, 12.0,1,1, 25.095, 10669.367, 442.221, 52914.175 25/09/08,15:57:43,12,11,1, 12.0,1,1, 25.095, 10669.376, 442.224, 52914.139 25/09/08,15:57:43,13,11,1, 12.0,1,1, 25.095, 10669.421, 442.216, 52914.061 25/09/08,15:57:43,14,11,1, 12.0,1,1, 25.095, 10669.408, 442.210, 52914.142 25/09/08,15:57:43,15,11,1, 12.0,1,1, 25.095, 10669.419, 442.188, 52914.094 25/09/08,15:57:43,16,11,1, 12.0,1,1, 25.095, 10669.427, 442.194, 52914.139 25/09/08,15:57:43,17,11,1, 12.0,1,1, 25.095, 10669.450, 442.171, 52914.103 25/09/08,15:57:43,18,11,1, 12.0,1,1, 25.095, 10669.436, 442.187, 52914.091 25/09/08,15:57:43,19,11,1, 12.0,1,1, 25.095, 10669.447, 442.204, 52914.159 25/09/08,15:57:44,00,10,1, 12.0,1,1, 25.095, 10669.445, 442.204, 52914.159 25/09/08,15:57:44,01,10,1, 12.0,1,1, 25.095, 10669.461, 442.201, 52914.124 25/09/08,15:57:44,02,10,1, 12.0,1,1, 25.095, 10669.481, 442.174, 52914.106 25/09/08,15:57:44,03,10,1, 12.0,1,1, 25.095, 10669.506, 442.165, 52914.052 25/09/08,15:57:44,04,10,1, 12.0,1,1, 25.095, 10669.480, 442.136, 52914.045 25/09/08,15:57:44,05,10,1, 12.0,1,1, 25.095, 10669.482, 442.164, 52914.104 25/09/08,15:57:44,06,10,1, 12.0,1,1, 25.095, 10669.508, 442.151, 52914.103 25/09/08,15:57:44,07,10,1, 12.0,1,1, 25.095, 10669.503, 442.142, 52914.030 25/09/08,15:57:44,08,10,1, 12.0,1,1, 25.095, 10669.510, 442.127, 52914.095 25/09/08,15:57:44,09,10,1, 12.0,1,1, 25.095, 10669.528, 442.136, 52914.086 25/09/08,15:57:44,10,10,1, 12.0,1,1, 25.095, 10669.501, 442.120, 52914.105 25/09/08,15:57:44,11,10,1, 12.0,1,1, 25.095, 10669.505, 442.108, 52914.019 25/09/08,15:57:44,12,10,1, 12.0,1,1, 25.095, 10669.542, 442.093, 52914.062 25/09/08,15:57:44,13,10,1, 12.0,1,1, 25.095, 10669.533, 442.097, 52914.036 25/09/08,15:57:44,14,10,1, 12.0,1,1, 25.095, 10669.564, 442.086, 52914.041 25/09/08,15:57:44,15,10,1, 12.0,1,1, 25.095, 10669.549, 442.082, 52914.054 25/09/08,15:57:44,16,10,1, 12.0,1,1, 25.095, 10669.565, 442.073, 52914.049 25/09/08,15:57:44,17,10,1, 12.0,1,1, 25.095, 10669.564, 442.041, 52914.014 25/09/08,15:57:44,18,10,1, 12.0,1,1, 25.095, 10669.578, 442.065, 52914.014 25/09/08,15:57:44,19,10,1, 12.0,1,1, 25.095, 10669.572, 442.074, 52914.067 25/09/08,15:57:45,00,09,1, 11.9,1,1, 25.093, 10669.570, 442.074, 52914.067 25/09/08,15:57:45,01,09,1, 11.9,1,1, 25.093, 10669.577, 442.058, 52914.023 25/09/08,15:57:45,02,09,1, 11.9,1,1, 25.093, 10669.592, 442.055, 52913.976 25/09/08,15:57:45,03,09,1, 11.9,1,1, 25.093, 10669.576, 442.016, 52913.983 25/09/08,15:57:45,04,09,1, 11.9,1,1, 25.093, 10669.605, 442.046, 52914.051 25/09/08,15:57:45,05,09,1, 11.9,1,1, 25.093, 10669.633, 442.040, 52913.993 25/09/08,15:57:45,06,09,1, 11.9,1,1, 25.093, 10669.632, 442.032, 52913.981 25/09/08,15:57:45,07,09,1, 11.9,1,1, 25.093, 10669.618, 442.026, 52913.984 25/09/08,15:57:45,08,09,1, 11.9,1,1, 25.093, 10669.634, 442.020, 52913.925 25/09/08,15:57:45,09,09,1, 11.9,1,1, 25.093, 10669.650, 442.018, 52913.960 25/09/08,15:57:45,10,09,1, 11.9,1,1, 25.093, 10669.638, 442.010, 52914.003 25/09/08,15:57:45,11,09,1, 11.9,1,1, 25.093, 10669.650, 442.024, 52913.939 25/09/08,15:57:45,12,09,1, 11.9,1,1, 25.093, 10669.687, 442.009, 52913.903 25/09/08,15:57:45,13,09,1, 11.9,1,1, 25.093, 10669.678, 441.990, 52913.899 25/09/08,15:57:45,14,09,1, 11.9,1,1, 25.093, 10669.689, 441.969, 52913.979 25/09/08,15:57:45,15,09,1, 11.9,1,1, 25.093, 10669.705, 441.977, 52913.934 25/09/08,15:57:45,16,09,1, 11.9,1,1, 25.093, 10669.689, 441.998, 52913.971 25/09/08,15:57:45,17,09,1, 11.9,1,1, 25.093, 10669.729, 441.982, 52914.014 25/09/08,15:57:45,18,09,1, 11.9,1,1, 25.093, 10669.714, 441.973, 52913.980 25/09/08,15:57:45,19,09,1, 11.9,1,1, 25.093, 10669.739, 441.966, 52913.937 25/09/08,15:57:46,00,09,1, 11.9,1,1, 25.091, 10669.737, 441.966, 52913.937 25/09/08,15:57:46,01,09,1, 11.9,1,1, 25.091, 10669.725, 441.979, 52913.952 25/09/08,15:57:46,02,09,1, 11.9,1,1, 25.091, 10669.755, 441.949, 52913.939 25/09/08,15:57:46,03,09,1, 11.9,1,1, 25.091, 10669.766, 441.937, 52913.970 25/09/08,15:57:46,04,09,1, 11.9,1,1, 25.091, 10669.748, 441.930, 52913.898 25/09/08,15:57:46,05,09,1, 11.9,1,1, 25.091, 10669.754, 441.927, 52913.901 25/09/08,15:57:46,06,09,1, 11.9,1,1, 25.091, 10669.789, 441.928, 52913.915 25/09/08,15:57:46,07,09,1, 11.9,1,1, 25.091, 10669.803, 441.922, 52913.882 25/09/08,15:57:46,08,09,1, 11.9,1,1, 25.091, 10669.791, 441.928, 52913.930 25/09/08,15:57:46,09,09,1, 11.9,1,1, 25.091, 10669.809, 441.924, 52913.896 25/09/08,15:57:46,10,09,1, 11.9,1,1, 25.091, 10669.824, 441.919, 52913.908 25/09/08,15:57:46,11,09,1, 11.9,1,1, 25.091, 10669.816, 441.892, 52913.905 25/09/08,15:57:46,12,09,1, 11.9,1,1, 25.091, 10669.823, 441.876, 52913.862 25/09/08,15:57:46,13,09,1, 11.9,1,1, 25.091, 10669.798, 441.887, 52913.909 25/09/08,15:57:46,14,09,1, 11.9,1,1, 25.091, 10669.841, 441.881, 52913.927 25/09/08,15:57:46,15,09,1, 11.9,1,1, 25.091, 10669.835, 441.873, 52913.876 25/09/08,15:57:46,16,09,1, 11.9,1,1, 25.091, 10669.828, 441.884, 52913.937 25/09/08,15:57:46,17,09,1, 11.9,1,1, 25.091, 10669.869, 441.869, 52913.883 25/09/08,15:57:46,18,09,1, 11.9,1,1, 25.091, 10669.846, 441.866, 52913.913 25/09/08,15:57:46,19,09,1, 11.9,1,1, 25.091, 10669.888, 441.821, 52913.891 25/09/08,15:57:47,00,09,1, 11.9,1,1, 25.092, 10669.887, 441.821, 52913.891 25/09/08,15:57:47,01,09,1, 11.9,1,1, 25.092, 10669.880, 441.846, 52913.905 25/09/08,15:57:47,02,09,1, 11.9,1,1, 25.092, 10669.899, 441.839, 52913.943 25/09/08,15:57:47,03,09,1, 11.9,1,1, 25.092, 10669.922, 441.843, 52913.888 25/09/08,15:57:47,04,09,1, 11.9,1,1, 25.092, 10669.898, 441.812, 52913.858 25/09/08,15:57:47,05,09,1, 11.9,1,1, 25.092, 10669.937, 441.790, 52913.856 25/09/08,15:57:47,06,09,1, 11.9,1,1, 25.092, 10669.915, 441.811, 52913.869 25/09/08,15:57:47,07,09,1, 11.9,1,1, 25.092, 10669.929, 441.789, 52913.895 25/09/08,15:57:47,08,09,1, 11.9,1,1, 25.092, 10669.960, 441.810, 52913.863 25/09/08,15:57:47,09,09,1, 11.9,1,1, 25.092, 10669.934, 441.795, 52913.813 25/09/08,15:57:47,10,09,1, 11.9,1,1, 25.092, 10669.962, 441.772, 52913.821 25/09/08,15:57:47,11,09,1, 11.9,1,1, 25.092, 10669.957, 441.796, 52913.863 25/09/08,15:57:47,12,09,1, 11.9,1,1, 25.092, 10669.960, 441.784, 52913.858 25/09/08,15:57:47,13,09,1, 11.9,1,1, 25.092, 10669.984, 441.756, 52913.808 25/09/08,15:57:47,14,09,1, 11.9,1,1, 25.092, 10669.979, 441.754, 52913.818 25/09/08,15:57:47,15,09,1, 11.9,1,1, 25.092, 10669.985, 441.760, 52913.792 25/09/08,15:57:47,16,09,1, 11.9,1,1, 25.092, 10669.996, 441.747, 52913.808 25/09/08,15:57:47,17,09,1, 11.9,1,1, 25.092, 10669.991, 441.742, 52913.802 25/09/08,15:57:47,18,09,1, 11.9,1,1, 25.092, 10670.015, 441.748, 52913.849 25/09/08,15:57:47,19,09,1, 11.9,1,1, 25.092, 10670.007, 441.739, 52913.827 25/09/08,15:57:48,00,10,1, 12.0,1,1, 25.095, 10670.004, 441.739, 52913.827 25/09/08,15:57:48,01,10,1, 12.0,1,1, 25.095, 10670.039, 441.714, 52913.797 25/09/08,15:57:48,02,10,1, 12.0,1,1, 25.095, 10670.017, 441.729, 52913.871 25/09/08,15:57:48,03,10,1, 12.0,1,1, 25.095, 10670.027, 441.747, 52913.784 25/09/08,15:57:48,04,10,1, 12.0,1,1, 25.095, 10670.026, 441.744, 52913.849 25/09/08,15:57:48,05,10,1, 12.0,1,1, 25.095, 10670.038, 441.727, 52913.833 25/09/08,15:57:48,06,10,1, 12.0,1,1, 25.095, 10670.048, 441.707, 52913.752 25/09/08,15:57:48,07,10,1, 12.0,1,1, 25.095, 10670.080, 441.713, 52913.792 25/09/08,15:57:48,08,10,1, 12.0,1,1, 25.095, 10670.057, 441.716, 52913.738 25/09/08,15:57:48,09,10,1, 12.0,1,1, 25.095, 10670.060, 441.695, 52913.790 25/09/08,15:57:48,10,10,1, 12.0,1,1, 25.095, 10670.088, 441.687, 52913.824 25/09/08,15:57:48,11,10,1, 12.0,1,1, 25.095, 10670.077, 441.705, 52913.738 25/09/08,15:57:48,12,10,1, 12.0,1,1, 25.095, 10670.105, 441.680, 52913.748 25/09/08,15:57:48,13,10,1, 12.0,1,1, 25.095, 10670.096, 441.695, 52913.815 25/09/08,15:57:48,14,10,1, 12.0,1,1, 25.095, 10670.132, 441.679, 52913.724 25/09/08,15:57:48,15,10,1, 12.0,1,1, 25.095, 10670.122, 441.679, 52913.806 25/09/08,15:57:48,16,10,1, 12.0,1,1, 25.095, 10670.141, 441.675, 52913.747 25/09/08,15:57:48,17,10,1, 12.0,1,1, 25.095, 10670.122, 441.670, 52913.766 25/09/08,15:57:48,18,10,1, 12.0,1,1, 25.095, 10670.134, 441.666, 52913.725 25/09/08,15:57:48,19,10,1, 12.0,1,1, 25.095, 10670.124, 441.642, 52913.715 25/09/08,15:57:49,00,09,1, 12.0,1,1, 25.092, 10670.121, 441.642, 52913.715 25/09/08,15:57:49,01,09,1, 12.0,1,1, 25.092, 10670.164, 441.625, 52913.737 25/09/08,15:57:49,02,09,1, 12.0,1,1, 25.092, 10670.169, 441.651, 52913.751 25/09/08,15:57:49,03,09,1, 12.0,1,1, 25.092, 10670.180, 441.629, 52913.820 25/09/08,15:57:49,04,09,1, 12.0,1,1, 25.092, 10670.176, 441.647, 52913.695 25/09/08,15:57:49,05,09,1, 12.0,1,1, 25.092, 10670.195, 441.632, 52913.694 25/09/08,15:57:49,06,09,1, 12.0,1,1, 25.092, 10670.206, 441.650, 52913.690 25/09/08,15:57:49,07,09,1, 12.0,1,1, 25.092, 10670.206, 441.601, 52913.736 25/09/08,15:57:49,08,09,1, 12.0,1,1, 25.092, 10670.209, 441.623, 52913.760 25/09/08,15:57:49,09,09,1, 12.0,1,1, 25.092, 10670.228, 441.615, 52913.718 25/09/08,15:57:49,10,09,1, 12.0,1,1, 25.092, 10670.219, 441.623, 52913.742 25/09/08,15:57:49,11,09,1, 12.0,1,1, 25.092, 10670.269, 441.600, 52913.710 25/09/08,15:57:49,12,09,1, 12.0,1,1, 25.092, 10670.254, 441.590, 52913.658 25/09/08,15:57:49,13,09,1, 12.0,1,1, 25.092, 10670.238, 441.589, 52913.754 25/09/08,15:57:49,14,09,1, 12.0,1,1, 25.092, 10670.250, 441.584, 52913.666 25/09/08,15:57:49,15,09,1, 12.0,1,1, 25.092, 10670.236, 441.579, 52913.694 25/09/08,15:57:49,16,09,1, 12.0,1,1, 25.092, 10670.274, 441.568, 52913.729 25/09/08,15:57:49,17,09,1, 12.0,1,1, 25.092, 10670.265, 441.562, 52913.657 25/09/08,15:57:49,18,09,1, 12.0,1,1, 25.092, 10670.260, 441.571, 52913.671 25/09/08,15:57:49,19,09,1, 12.0,1,1, 25.092, 10670.294, 441.567, 52913.672 25/09/08,15:57:50,00,10,1, 11.9,1,1, 25.095, 10670.288, 441.567, 52913.672 25/09/08,15:57:50,01,10,1, 11.9,1,1, 25.095, 10670.274, 441.549, 52913.628 25/09/08,15:57:50,02,10,1, 11.9,1,1, 25.095, 10670.311, 441.531, 52913.731 25/09/08,15:57:50,03,10,1, 11.9,1,1, 25.095, 10670.295, 441.511, 52913.675 25/09/08,15:57:50,04,10,1, 11.9,1,1, 25.095, 10670.291, 441.520, 52913.645 25/09/08,15:57:50,05,10,1, 11.9,1,1, 25.095, 10670.343, 441.520, 52913.683 25/09/08,15:57:50,06,10,1, 11.9,1,1, 25.095, 10670.337, 441.516, 52913.612 25/09/08,15:57:50,07,10,1, 11.9,1,1, 25.095, 10670.322, 441.509, 52913.636 25/09/08,15:57:50,08,10,1, 11.9,1,1, 25.095, 10670.327, 441.505, 52913.600 25/09/08,15:57:50,09,10,1, 11.9,1,1, 25.095, 10670.357, 441.501, 52913.658 25/09/08,15:57:50,10,10,1, 11.9,1,1, 25.095, 10670.353, 441.526, 52913.673 25/09/08,15:57:50,11,10,1, 11.9,1,1, 25.095, 10670.330, 441.492, 52913.603 25/09/08,15:57:50,12,10,1, 11.9,1,1, 25.095, 10670.384, 441.510, 52913.572 25/09/08,15:57:50,13,10,1, 11.9,1,1, 25.095, 10670.380, 441.493, 52913.682 25/09/08,15:57:50,14,10,1, 11.9,1,1, 25.095, 10670.390, 441.479, 52913.604 25/09/08,15:57:50,15,10,1, 11.9,1,1, 25.095, 10670.397, 441.453, 52913.557 25/09/08,15:57:50,16,10,1, 11.9,1,1, 25.095, 10670.388, 441.465, 52913.572 25/09/08,15:57:50,17,10,1, 11.9,1,1, 25.095, 10670.391, 441.481, 52913.594 25/09/08,15:57:50,18,10,1, 11.9,1,1, 25.095, 10670.415, 441.467, 52913.563 25/09/08,15:57:50,19,10,1, 11.9,1,1, 25.095, 10670.408, 441.462, 52913.805 25/09/08,15:57:51,00,09,1, 12.0,1,1, 25.098, 10670.404, 441.462, 52913.805 25/09/08,15:57:51,01,09,1, 12.0,1,1, 25.098, 10670.443, 441.442, 52913.620 25/09/08,15:57:51,02,09,1, 12.0,1,1, 25.098, 10670.434, 441.423, 52913.592 25/09/08,15:57:51,03,09,1, 12.0,1,1, 25.098, 10670.444, 441.452, 52913.621 25/09/08,15:57:51,04,09,1, 12.0,1,1, 25.098, 10670.453, 441.426, 52913.624 25/09/08,15:57:51,05,09,1, 12.0,1,1, 25.098, 10670.464, 441.407, 52913.549 25/09/08,15:57:51,06,09,1, 12.0,1,1, 25.098, 10670.469, 441.405, 52913.616 25/09/08,15:57:51,07,09,1, 12.0,1,1, 25.098, 10670.500, 441.418, 52913.641 25/09/08,15:57:51,08,09,1, 12.0,1,1, 25.098, 10670.503, 441.393, 52913.580 25/09/08,15:57:51,09,09,1, 12.0,1,1, 25.098, 10670.507, 441.384, 52913.556 25/09/08,15:57:51,10,09,1, 12.0,1,1, 25.098, 10670.517, 441.396, 52913.650 25/09/08,15:57:51,11,09,1, 12.0,1,1, 25.098, 10670.507, 441.388, 52913.625 25/09/08,15:57:51,12,09,1, 12.0,1,1, 25.098, 10670.537, 441.372, 52913.542 25/09/08,15:57:51,13,09,1, 12.0,1,1, 25.098, 10670.523, 441.352, 52913.543 25/09/08,15:57:51,14,09,1, 12.0,1,1, 25.098, 10670.511, 441.361, 52913.549 25/09/08,15:57:51,15,09,1, 12.0,1,1, 25.098, 10670.526, 441.356, 52913.563 25/09/08,15:57:51,16,09,1, 12.0,1,1, 25.098, 10670.543, 441.340, 52913.595 25/09/08,15:57:51,17,09,1, 12.0,1,1, 25.098, 10670.550, 441.344, 52913.621 25/09/08,15:57:51,18,09,1, 12.0,1,1, 25.098, 10670.570, 441.351, 52913.542 25/09/08,15:57:51,19,09,1, 12.0,1,1, 25.098, 10670.584, 441.321, 52913.502 25/09/08,15:57:52,00,09,1, 12.0,1,1, 25.098, 10670.580, 441.321, 52913.502 25/09/08,15:57:52,01,09,1, 12.0,1,1, 25.098, 10670.572, 441.312, 52913.532 25/09/08,15:57:52,02,09,1, 12.0,1,1, 25.098, 10670.570, 441.315, 52913.487 25/09/08,15:57:52,03,09,1, 12.0,1,1, 25.098, 10670.603, 441.300, 52913.568 25/09/08,15:57:52,04,09,1, 12.0,1,1, 25.098, 10670.609, 441.278, 52913.584 25/09/08,15:57:52,05,09,1, 12.0,1,1, 25.098, 10670.605, 441.287, 52913.488 25/09/08,15:57:52,06,09,1, 12.0,1,1, 25.098, 10670.628, 441.264, 52913.558 25/09/08,15:57:52,07,09,1, 12.0,1,1, 25.098, 10670.623, 441.274, 52913.515 25/09/08,15:57:52,08,09,1, 12.0,1,1, 25.098, 10670.638, 441.273, 52913.597 25/09/08,15:57:52,09,09,1, 12.0,1,1, 25.098, 10670.639, 441.239, 52913.490 25/09/08,15:57:52,10,09,1, 12.0,1,1, 25.098, 10670.647, 441.259, 52913.530 25/09/08,15:57:52,11,09,1, 12.0,1,1, 25.098, 10670.650, 441.229, 52913.496 25/09/08,15:57:52,12,09,1, 12.0,1,1, 25.098, 10670.654, 441.245, 52913.469 25/09/08,15:57:52,13,09,1, 12.0,1,1, 25.098, 10670.667, 441.248, 52913.527 25/09/08,15:57:52,14,09,1, 12.0,1,1, 25.098, 10670.668, 441.224, 52913.521 25/09/08,15:57:52,15,09,1, 12.0,1,1, 25.098, 10670.689, 441.212, 52913.504 25/09/08,15:57:52,16,09,1, 12.0,1,1, 25.098, 10670.681, 441.194, 52913.482 25/09/08,15:57:52,17,09,1, 12.0,1,1, 25.098, 10670.673, 441.217, 52913.489 25/09/08,15:57:52,18,09,1, 12.0,1,1, 25.098, 10670.685, 441.179, 52913.467 25/09/08,15:57:52,19,09,1, 12.0,1,1, 25.098, 10670.703, 441.184, 52913.406 25/09/08,15:57:53,00,09,1, 11.9,1,1, 25.095, 10670.696, 441.184, 52913.406 25/09/08,15:57:53,01,09,1, 11.9,1,1, 25.095, 10670.737, 441.176, 52913.495 25/09/08,15:57:53,02,09,1, 11.9,1,1, 25.095, 10670.762, 441.163, 52913.438 25/09/08,15:57:53,03,09,1, 11.9,1,1, 25.095, 10670.744, 441.142, 52913.405 25/09/08,15:57:53,04,09,1, 11.9,1,1, 25.095, 10670.723, 441.150, 52913.454 25/09/08,15:57:53,05,09,1, 11.9,1,1, 25.095, 10670.748, 441.129, 52913.427 25/09/08,15:57:53,06,09,1, 11.9,1,1, 25.095, 10670.741, 441.146, 52913.448 25/09/08,15:57:53,07,09,1, 11.9,1,1, 25.095, 10670.734, 441.105, 52913.437 25/09/08,15:57:53,08,09,1, 11.9,1,1, 25.095, 10670.773, 441.108, 52913.466 25/09/08,15:57:53,09,09,1, 11.9,1,1, 25.095, 10670.762, 441.079, 52913.450 25/09/08,15:57:53,10,09,1, 11.9,1,1, 25.095, 10670.799, 441.110, 52913.344 25/09/08,15:57:53,11,09,1, 11.9,1,1, 25.095, 10670.795, 441.103, 52913.444 25/09/08,15:57:53,12,09,1, 11.9,1,1, 25.095, 10670.787, 441.070, 52913.403 25/09/08,15:57:53,13,09,1, 11.9,1,1, 25.095, 10670.796, 441.082, 52913.373 25/09/08,15:57:53,14,09,1, 11.9,1,1, 25.095, 10670.802, 441.064, 52913.372 25/09/08,15:57:53,15,09,1, 11.9,1,1, 25.095, 10670.819, 441.066, 52913.347 25/09/08,15:57:53,16,09,1, 11.9,1,1, 25.095, 10670.811, 441.035, 52913.338 25/09/08,15:57:53,17,09,1, 11.9,1,1, 25.095, 10670.854, 441.038, 52913.404 25/09/08,15:57:53,18,09,1, 11.9,1,1, 25.095, 10670.817, 441.054, 52913.378 25/09/08,15:57:53,19,09,1, 11.9,1,1, 25.095, 10670.848, 441.024, 52913.365 25/09/08,15:57:54,00,09,1, 11.9,1,1, 25.093, 10670.847, 441.024, 52913.365 25/09/08,15:57:54,01,09,1, 11.9,1,1, 25.093, 10670.873, 441.011, 52913.428 25/09/08,15:57:54,02,09,1, 11.9,1,1, 25.093, 10670.891, 441.022, 52913.318 25/09/08,15:57:54,03,09,1, 11.9,1,1, 25.093, 10670.901, 441.002, 52913.344 25/09/08,15:57:54,04,09,1, 11.9,1,1, 25.093, 10670.901, 440.988, 52913.304 25/09/08,15:57:54,05,09,1, 11.9,1,1, 25.093, 10670.891, 440.994, 52913.382 25/09/08,15:57:54,06,09,1, 11.9,1,1, 25.093, 10670.901, 440.988, 52913.358 25/09/08,15:57:54,07,09,1, 11.9,1,1, 25.093, 10670.927, 440.975, 52913.387 25/09/08,15:57:54,08,09,1, 11.9,1,1, 25.093, 10670.951, 440.970, 52913.360 25/09/08,15:57:54,09,09,1, 11.9,1,1, 25.093, 10670.929, 440.991, 52913.357 25/09/08,15:57:54,10,09,1, 11.9,1,1, 25.093, 10670.947, 440.968, 52913.334 25/09/08,15:57:54,11,09,1, 11.9,1,1, 25.093, 10670.967, 440.912, 52913.310 25/09/08,15:57:54,12,09,1, 11.9,1,1, 25.093, 10670.964, 440.911, 52913.274 25/09/08,15:57:54,13,09,1, 11.9,1,1, 25.093, 10670.970, 440.926, 52913.333 25/09/08,15:57:54,14,09,1, 11.9,1,1, 25.093, 10670.996, 440.910, 52913.308 25/09/08,15:57:54,15,09,1, 11.9,1,1, 25.093, 10671.023, 440.912, 52913.254 25/09/08,15:57:54,16,09,1, 11.9,1,1, 25.093, 10670.999, 440.851, 52913.271 25/09/08,15:57:54,17,09,1, 11.9,1,1, 25.093, 10671.028, 440.857, 52913.282 25/09/08,15:57:54,18,09,1, 11.9,1,1, 25.093, 10671.040, 440.876, 52913.327 25/09/08,15:57:54,19,09,1, 11.9,1,1, 25.093, 10671.046, 440.848, 52913.337 25/09/08,15:57:55,00,09,1, 12.0,1,1, 25.093, 10671.039, 440.848, 52913.337 25/09/08,15:57:55,01,09,1, 12.0,1,1, 25.093, 10671.061, 440.841, 52913.319 25/09/08,15:57:55,02,09,1, 12.0,1,1, 25.093, 10671.033, 440.831, 52913.331 25/09/08,15:57:55,03,09,1, 12.0,1,1, 25.093, 10671.050, 440.815, 52913.237 25/09/08,15:57:55,04,09,1, 12.0,1,1, 25.093, 10671.066, 440.842, 52913.313 25/09/08,15:57:55,05,09,1, 12.0,1,1, 25.093, 10671.074, 440.804, 52913.318 25/09/08,15:57:55,06,09,1, 12.0,1,1, 25.093, 10671.079, 440.786, 52913.281 25/09/08,15:57:55,07,09,1, 12.0,1,1, 25.093, 10671.085, 440.779, 52913.300 25/09/08,15:57:55,08,09,1, 12.0,1,1, 25.093, 10671.099, 440.762, 52913.277 25/09/08,15:57:55,09,09,1, 12.0,1,1, 25.093, 10671.113, 440.735, 52913.217 25/09/08,15:57:55,10,09,1, 12.0,1,1, 25.093, 10671.148, 440.720, 52913.197 25/09/08,15:57:55,11,09,1, 12.0,1,1, 25.093, 10671.137, 440.691, 52913.219 25/09/08,15:57:55,12,09,1, 12.0,1,1, 25.093, 10671.148, 440.717, 52913.248 25/09/08,15:57:55,13,09,1, 12.0,1,1, 25.093, 10671.136, 440.721, 52913.153 25/09/08,15:57:55,14,09,1, 12.0,1,1, 25.093, 10671.179, 440.710, 52913.210 25/09/08,15:57:55,15,09,1, 12.0,1,1, 25.093, 10671.176, 440.691, 52913.193 25/09/08,15:57:55,16,09,1, 12.0,1,1, 25.093, 10671.195, 440.665, 52913.163 25/09/08,15:57:55,17,09,1, 12.0,1,1, 25.093, 10671.205, 440.666, 52913.226 25/09/08,15:57:55,18,09,1, 12.0,1,1, 25.093, 10671.171, 440.675, 52913.230 25/09/08,15:57:55,19,09,1, 12.0,1,1, 25.093, 10671.196, 440.644, 52913.187 25/09/08,15:57:56,00,08,1, 12.0,1,1, 25.098, 10671.189, 440.644, 52913.187 25/09/08,15:57:56,01,08,1, 12.0,1,1, 25.098, 10671.214, 440.645, 52913.240 25/09/08,15:57:56,02,08,1, 12.0,1,1, 25.098, 10671.224, 440.618, 52913.148 25/09/08,15:57:56,03,08,1, 12.0,1,1, 25.098, 10671.256, 440.630, 52913.175 25/09/08,15:57:56,04,08,1, 12.0,1,1, 25.098, 10671.237, 440.632, 52913.179 25/09/08,15:57:56,05,08,1, 12.0,1,1, 25.098, 10671.255, 440.618, 52913.162 25/09/08,15:57:56,06,08,1, 12.0,1,1, 25.098, 10671.261, 440.603, 52913.195 25/09/08,15:57:56,07,08,1, 12.0,1,1, 25.098, 10671.268, 440.581, 52913.121 25/09/08,15:57:56,08,08,1, 12.0,1,1, 25.098, 10671.275, 440.572, 52913.133 25/09/08,15:57:56,09,08,1, 12.0,1,1, 25.098, 10671.308, 440.571, 52913.196 25/09/08,15:57:56,10,08,1, 12.0,1,1, 25.098, 10671.298, 440.540, 52913.157 25/09/08,15:57:56,11,08,1, 12.0,1,1, 25.098, 10671.336, 440.542, 52913.111 25/09/08,15:57:56,12,08,1, 12.0,1,1, 25.098, 10671.329, 440.545, 52913.155 25/09/08,15:57:56,13,08,1, 12.0,1,1, 25.098, 10671.351, 440.531, 52913.174 25/09/08,15:57:56,14,08,1, 12.0,1,1, 25.098, 10671.350, 440.528, 52913.136 25/09/08,15:57:56,15,08,1, 12.0,1,1, 25.098, 10671.349, 440.477, 52913.172 25/09/08,15:57:56,16,08,1, 12.0,1,1, 25.098, 10671.360, 440.497, 52913.193 25/09/08,15:57:56,17,08,1, 12.0,1,1, 25.098, 10671.385, 440.498, 52913.138 25/09/08,15:57:56,18,08,1, 12.0,1,1, 25.098, 10671.378, 440.464, 52913.082 25/09/08,15:57:56,19,08,1, 12.0,1,1, 25.098, 10671.385, 440.463, 52913.108 25/09/08,15:57:57,00,08,1, 11.9,1,1, 25.096, 10671.381, 440.463, 52913.108 25/09/08,15:57:57,01,08,1, 11.9,1,1, 25.096, 10671.395, 440.455, 52913.154 25/09/08,15:57:57,02,08,1, 11.9,1,1, 25.096, 10671.422, 440.457, 52913.158 25/09/08,15:57:57,03,08,1, 11.9,1,1, 25.096, 10671.427, 440.415, 52913.143 25/09/08,15:57:57,04,08,1, 11.9,1,1, 25.096, 10671.455, 440.414, 52913.086 25/09/08,15:57:57,05,08,1, 11.9,1,1, 25.096, 10671.449, 440.396, 52913.135 25/09/08,15:57:57,06,08,1, 11.9,1,1, 25.096, 10671.465, 440.390, 52913.094 25/09/08,15:57:57,07,08,1, 11.9,1,1, 25.096, 10671.464, 440.401, 52913.150 25/09/08,15:57:57,08,08,1, 11.9,1,1, 25.096, 10671.493, 440.387, 52913.076 25/09/08,15:57:57,09,08,1, 11.9,1,1, 25.096, 10671.526, 440.384, 52913.114 25/09/08,15:57:57,10,08,1, 11.9,1,1, 25.096, 10671.499, 440.368, 52913.106 25/09/08,15:57:57,11,08,1, 11.9,1,1, 25.096, 10671.494, 440.370, 52913.064 25/09/08,15:57:57,12,08,1, 11.9,1,1, 25.096, 10671.514, 440.358, 52913.107 25/09/08,15:57:57,13,08,1, 11.9,1,1, 25.096, 10671.534, 440.331, 52913.097 25/09/08,15:57:57,14,08,1, 11.9,1,1, 25.096, 10671.538, 440.327, 52913.004 25/09/08,15:57:57,15,08,1, 11.9,1,1, 25.096, 10671.543, 440.320, 52913.117 25/09/08,15:57:57,16,08,1, 11.9,1,1, 25.096, 10671.556, 440.314, 52913.056 25/09/08,15:57:57,17,08,1, 11.9,1,1, 25.096, 10671.560, 440.307, 52913.055 25/09/08,15:57:57,18,08,1, 11.9,1,1, 25.096, 10671.576, 440.279, 52913.060 25/09/08,15:57:57,19,08,1, 11.9,1,1, 25.096, 10671.595, 440.283, 52912.955 25/09/08,15:57:58,00,09,1, 11.8,1,1, 25.096, 10671.589, 440.283, 52912.955 25/09/08,15:57:58,01,09,1, 11.8,1,1, 25.096, 10671.609, 440.253, 52912.957 25/09/08,15:57:58,02,09,1, 11.8,1,1, 25.096, 10671.598, 440.241, 52913.029 25/09/08,15:57:58,03,09,1, 11.8,1,1, 25.096, 10671.614, 440.228, 52912.945 25/09/08,15:57:58,04,09,1, 11.8,1,1, 25.096, 10671.634, 440.231, 52912.991 25/09/08,15:57:58,05,09,1, 11.8,1,1, 25.096, 10671.634, 440.223, 52913.049 25/09/08,15:57:58,06,09,1, 11.8,1,1, 25.096, 10671.653, 440.210, 52912.996 25/09/08,15:57:58,07,09,1, 11.8,1,1, 25.096, 10671.673, 440.205, 52912.992 25/09/08,15:57:58,08,09,1, 11.8,1,1, 25.096, 10671.685, 440.179, 52912.952 25/09/08,15:57:58,09,09,1, 11.8,1,1, 25.096, 10671.699, 440.185, 52912.939 25/09/08,15:57:58,10,09,1, 11.8,1,1, 25.096, 10671.709, 440.180, 52912.960 25/09/08,15:57:58,11,09,1, 11.8,1,1, 25.096, 10671.695, 440.184, 52912.978 25/09/08,15:57:58,12,09,1, 11.8,1,1, 25.096, 10671.723, 440.172, 52913.008 25/09/08,15:57:58,13,09,1, 11.8,1,1, 25.096, 10671.702, 440.160, 52913.016 25/09/08,15:57:58,14,09,1, 11.8,1,1, 25.096, 10671.700, 440.151, 52912.997 25/09/08,15:57:58,15,09,1, 11.8,1,1, 25.096, 10671.719, 440.105, 52912.940 25/09/08,15:57:58,16,09,1, 11.8,1,1, 25.096, 10671.732, 440.112, 52912.894 25/09/08,15:57:58,17,09,1, 11.8,1,1, 25.096, 10671.735, 440.095, 52912.885 25/09/08,15:57:58,18,09,1, 11.8,1,1, 25.096, 10671.734, 440.093, 52912.910 25/09/08,15:57:58,19,09,1, 11.8,1,1, 25.096, 10671.743, 440.074, 52912.984 25/09/08,15:57:59,00,08,1, 12.0,1,1, 25.098, 10671.740, 440.074, 52912.984 25/09/08,15:57:59,01,08,1, 12.0,1,1, 25.098, 10671.780, 440.065, 52912.982 25/09/08,15:57:59,02,08,1, 12.0,1,1, 25.098, 10671.782, 440.068, 52912.946 25/09/08,15:57:59,03,08,1, 12.0,1,1, 25.098, 10671.769, 440.062, 52912.915 25/09/08,15:57:59,04,08,1, 12.0,1,1, 25.098, 10671.802, 440.057, 52912.936 25/09/08,15:57:59,05,08,1, 12.0,1,1, 25.098, 10671.796, 440.055, 52912.926 25/09/08,15:57:59,06,08,1, 12.0,1,1, 25.098, 10671.832, 440.016, 52912.966 25/09/08,15:57:59,07,08,1, 12.0,1,1, 25.098, 10671.858, 440.031, 52912.948 25/09/08,15:57:59,08,08,1, 12.0,1,1, 25.098, 10671.839, 440.028, 52912.975 25/09/08,15:57:59,09,08,1, 12.0,1,1, 25.098, 10671.865, 440.009, 52912.978 25/09/08,15:57:59,10,08,1, 12.0,1,1, 25.098, 10671.856, 440.020, 52912.963 25/09/08,15:57:59,11,08,1, 12.0,1,1, 25.098, 10671.858, 440.013, 52912.963 25/09/08,15:57:59,12,08,1, 12.0,1,1, 25.098, 10671.885, 439.992, 52912.947 25/09/08,15:57:59,13,08,1, 12.0,1,1, 25.098, 10671.876, 439.975, 52912.841 25/09/08,15:57:59,14,08,1, 12.0,1,1, 25.098, 10671.897, 439.972, 52912.862 25/09/08,15:57:59,15,08,1, 12.0,1,1, 25.098, 10671.905, 439.968, 52912.879 25/09/08,15:57:59,16,08,1, 12.0,1,1, 25.098, 10671.897, 439.941, 52912.872 25/09/08,15:57:59,17,08,1, 12.0,1,1, 25.098, 10671.915, 439.948, 52912.829 25/09/08,15:57:59,18,08,1, 12.0,1,1, 25.098, 10671.929, 439.931, 52912.819 25/09/08,15:57:59,19,08,1, 12.0,1,1, 25.098, 10671.919, 439.954, 52912.897 25/09/08,15:58:00,00,08,1, 11.9,1,1, 25.099, 10671.915, 439.954, 52912.897 25/09/08,15:58:00,01,08,1, 11.9,1,1, 25.099, 10671.940, 439.918, 52912.777 25/09/08,15:58:00,02,08,1, 11.9,1,1, 25.099, 10671.939, 439.907, 52912.834 25/09/08,15:58:00,03,08,1, 11.9,1,1, 25.099, 10671.957, 439.902, 52912.828 25/09/08,15:58:00,04,08,1, 11.9,1,1, 25.099, 10671.981, 439.865, 52912.726 25/09/08,15:58:00,05,08,1, 11.9,1,1, 25.099, 10672.012, 439.879, 52912.734 25/09/08,15:58:00,06,08,1, 11.9,1,1, 25.099, 10671.960, 439.899, 52912.757 25/09/08,15:58:00,07,08,1, 11.9,1,1, 25.099, 10671.997, 439.884, 52912.765 25/09/08,15:58:00,08,08,1, 11.9,1,1, 25.099, 10671.986, 439.865, 52912.786 25/09/08,15:58:00,09,08,1, 11.9,1,1, 25.099, 10672.026, 439.841, 52912.745 25/09/08,15:58:00,10,08,1, 11.9,1,1, 25.099, 10672.009, 439.855, 52912.788 25/09/08,15:58:00,11,08,1, 11.9,1,1, 25.099, 10672.027, 439.841, 52912.812 25/09/08,15:58:00,12,08,1, 11.9,1,1, 25.099, 10672.031, 439.821, 52912.742 25/09/08,15:58:00,13,08,1, 11.9,1,1, 25.099, 10672.037, 439.840, 52912.773 25/09/08,15:58:00,14,08,1, 11.9,1,1, 25.099, 10672.051, 439.794, 52912.755 25/09/08,15:58:00,15,08,1, 11.9,1,1, 25.099, 10672.048, 439.799, 52912.747 25/09/08,15:58:00,16,08,1, 11.9,1,1, 25.099, 10672.059, 439.791, 52912.723 25/09/08,15:58:00,17,08,1, 11.9,1,1, 25.099, 10672.080, 439.787, 52912.684 25/09/08,15:58:00,18,08,1, 11.9,1,1, 25.099, 10672.078, 439.776, 52912.724 25/09/08,15:58:00,19,08,1, 11.9,1,1, 25.099, 10672.087, 439.758, 52912.773 25/09/08,15:58:01,00,07,1, 12.0,1,1, 25.094, 10672.082, 439.758, 52912.773 25/09/08,15:58:01,01,07,1, 12.0,1,1, 25.094, 10672.091, 439.730, 52912.775 25/09/08,15:58:01,02,07,1, 12.0,1,1, 25.094, 10672.099, 439.741, 52912.709 25/09/08,15:58:01,03,07,1, 12.0,1,1, 25.094, 10672.114, 439.754, 52912.738 25/09/08,15:58:01,04,07,1, 12.0,1,1, 25.094, 10672.102, 439.727, 52912.745 25/09/08,15:58:01,05,07,1, 12.0,1,1, 25.094, 10672.142, 439.743, 52912.761 25/09/08,15:58:01,06,07,1, 12.0,1,1, 25.094, 10672.120, 439.737, 52912.698 25/09/08,15:58:01,07,07,1, 12.0,1,1, 25.094, 10672.140, 439.719, 52912.744 25/09/08,15:58:01,08,07,1, 12.0,1,1, 25.094, 10672.162, 439.713, 52912.689 25/09/08,15:58:01,09,07,1, 12.0,1,1, 25.094, 10672.142, 439.700, 52912.691 25/09/08,15:58:01,10,07,1, 12.0,1,1, 25.094, 10672.166, 439.713, 52912.672 25/09/08,15:58:01,11,07,1, 12.0,1,1, 25.094, 10672.173, 439.697, 52912.713 25/09/08,15:58:01,12,07,1, 12.0,1,1, 25.094, 10672.169, 439.685, 52912.724 25/09/08,15:58:01,13,07,1, 12.0,1,1, 25.094, 10672.197, 439.666, 52912.690 25/09/08,15:58:01,14,07,1, 12.0,1,1, 25.094, 10672.183, 439.665, 52912.726 25/09/08,15:58:01,15,07,1, 12.0,1,1, 25.094, 10672.187, 439.643, 52912.696 25/09/08,15:58:01,16,07,1, 12.0,1,1, 25.094, 10672.205, 439.641, 52912.681 25/09/08,15:58:01,17,07,1, 12.0,1,1, 25.094, 10672.216, 439.636, 52912.650 25/09/08,15:58:01,18,07,1, 12.0,1,1, 25.094, 10672.198, 439.621, 52912.655 25/09/08,15:58:01,19,07,1, 12.0,1,1, 25.094, 10672.223, 439.625, 52912.670 25/09/08,15:58:02,00,08,1, 11.9,1,1, 25.102, 10672.215, 439.625, 52912.670 25/09/08,15:58:02,01,08,1, 11.9,1,1, 25.102, 10672.228, 439.601, 52912.663 25/09/08,15:58:02,02,08,1, 11.9,1,1, 25.102, 10672.230, 439.603, 52912.636 25/09/08,15:58:02,03,08,1, 11.9,1,1, 25.102, 10672.251, 439.589, 52912.652 25/09/08,15:58:02,04,08,1, 11.9,1,1, 25.102, 10672.222, 439.605, 52912.627 25/09/08,15:58:02,05,08,1, 11.9,1,1, 25.102, 10672.269, 439.600, 52912.635 25/09/08,15:58:02,06,08,1, 11.9,1,1, 25.102, 10672.254, 439.600, 52912.622 25/09/08,15:58:02,07,08,1, 11.9,1,1, 25.102, 10672.262, 439.583, 52912.591 25/09/08,15:58:02,08,08,1, 11.9,1,1, 25.102, 10672.273, 439.597, 52912.617 25/09/08,15:58:02,09,08,1, 11.9,1,1, 25.102, 10672.295, 439.559, 52912.596 25/09/08,15:58:02,10,08,1, 11.9,1,1, 25.102, 10672.268, 439.579, 52912.613 25/09/08,15:58:02,11,08,1, 11.9,1,1, 25.102, 10672.301, 439.558, 52912.593 25/09/08,15:58:02,12,08,1, 11.9,1,1, 25.102, 10672.290, 439.559, 52912.635 25/09/08,15:58:02,13,08,1, 11.9,1,1, 25.102, 10672.310, 439.557, 52912.670 25/09/08,15:58:02,14,08,1, 11.9,1,1, 25.102, 10672.329, 439.554, 52912.635 25/09/08,15:58:02,15,08,1, 11.9,1,1, 25.102, 10672.327, 439.528, 52912.553 25/09/08,15:58:02,16,08,1, 11.9,1,1, 25.102, 10672.325, 439.528, 52912.551 25/09/08,15:58:02,17,08,1, 11.9,1,1, 25.102, 10672.340, 439.522, 52912.646 25/09/08,15:58:02,18,08,1, 11.9,1,1, 25.102, 10672.371, 439.514, 52912.625 25/09/08,15:58:02,19,08,1, 11.9,1,1, 25.102, 10672.368, 439.500, 52912.598 25/09/08,15:58:03,00,08,1, 11.8,1,1, 25.095, 10672.365, 439.500, 52912.598 25/09/08,15:58:03,01,08,1, 11.8,1,1, 25.095, 10672.358, 439.522, 52912.533 25/09/08,15:58:03,02,08,1, 11.8,1,1, 25.095, 10672.379, 439.500, 52912.588 25/09/08,15:58:03,03,08,1, 11.8,1,1, 25.095, 10672.422, 439.480, 52912.526 25/09/08,15:58:03,04,08,1, 11.8,1,1, 25.095, 10672.386, 439.486, 52912.560 25/09/08,15:58:03,05,08,1, 11.8,1,1, 25.095, 10672.398, 439.472, 52912.576 25/09/08,15:58:03,06,08,1, 11.8,1,1, 25.095, 10672.420, 439.480, 52912.576 25/09/08,15:58:03,07,08,1, 11.8,1,1, 25.095, 10672.423, 439.475, 52912.544 25/09/08,15:58:03,08,08,1, 11.8,1,1, 25.095, 10672.418, 439.486, 52912.530 25/09/08,15:58:03,09,08,1, 11.8,1,1, 25.095, 10672.424, 439.469, 52912.590 25/09/08,15:58:03,10,08,1, 11.8,1,1, 25.095, 10672.449, 439.449, 52912.537 25/09/08,15:58:03,11,08,1, 11.8,1,1, 25.095, 10672.449, 439.445, 52912.558 25/09/08,15:58:03,12,08,1, 11.8,1,1, 25.095, 10672.484, 439.456, 52912.574 25/09/08,15:58:03,13,08,1, 11.8,1,1, 25.095, 10672.467, 439.439, 52912.499 25/09/08,15:58:03,14,08,1, 11.8,1,1, 25.095, 10672.464, 439.422, 52912.589 25/09/08,15:58:03,15,08,1, 11.8,1,1, 25.095, 10672.459, 439.434, 52912.532 25/09/08,15:58:03,16,08,1, 11.8,1,1, 25.095, 10672.456, 439.436, 52912.520 25/09/08,15:58:03,17,08,1, 11.8,1,1, 25.095, 10672.515, 439.416, 52912.477 25/09/08,15:58:03,18,08,1, 11.8,1,1, 25.095, 10672.503, 439.430, 52912.488 25/09/08,15:58:03,19,08,1, 11.8,1,1, 25.095, 10672.516, 439.419, 52912.513 25/09/08,15:58:04,00,08,1, 11.9,1,1, 25.096, 10672.516, 439.419, 52912.513 25/09/08,15:58:04,01,08,1, 11.9,1,1, 25.096, 10672.521, 439.398, 52912.516 25/09/08,15:58:04,02,08,1, 11.9,1,1, 25.096, 10672.514, 439.393, 52912.493 25/09/08,15:58:04,03,08,1, 11.9,1,1, 25.096, 10672.530, 439.368, 52912.536 25/09/08,15:58:04,04,08,1, 11.9,1,1, 25.096, 10672.536, 439.373, 52912.520 25/09/08,15:58:04,05,08,1, 11.9,1,1, 25.096, 10672.545, 439.371, 52912.520 25/09/08,15:58:04,06,08,1, 11.9,1,1, 25.096, 10672.526, 439.368, 52912.445 25/09/08,15:58:04,07,08,1, 11.9,1,1, 25.096, 10672.518, 439.370, 52912.544 25/09/08,15:58:04,08,08,1, 11.9,1,1, 25.096, 10672.549, 439.359, 52912.505 25/09/08,15:58:04,09,08,1, 11.9,1,1, 25.096, 10672.571, 439.357, 52912.449 25/09/08,15:58:04,10,08,1, 11.9,1,1, 25.096, 10672.554, 439.357, 52912.476 25/09/08,15:58:04,11,08,1, 11.9,1,1, 25.096, 10672.581, 439.323, 52912.480 25/09/08,15:58:04,12,08,1, 11.9,1,1, 25.096, 10672.561, 439.305, 52912.408 25/09/08,15:58:04,13,08,1, 11.9,1,1, 25.096, 10672.571, 439.327, 52912.514 25/09/08,15:58:04,14,08,1, 11.9,1,1, 25.096, 10672.595, 439.305, 52912.467 25/09/08,15:58:04,15,08,1, 11.9,1,1, 25.096, 10672.622, 439.318, 52912.538 25/09/08,15:58:04,16,08,1, 11.9,1,1, 25.096, 10672.603, 439.322, 52912.458 25/09/08,15:58:04,17,08,1, 11.9,1,1, 25.096, 10672.597, 439.310, 52912.474 25/09/08,15:58:04,18,08,1, 11.9,1,1, 25.096, 10672.631, 439.331, 52912.444 25/09/08,15:58:04,19,08,1, 11.9,1,1, 25.096, 10672.630, 439.311, 52912.421 25/09/08,15:58:05,00,08,1, 12.0,1,1, 25.098, 10672.624, 439.311, 52912.421 25/09/08,15:58:05,01,08,1, 12.0,1,1, 25.098, 10672.637, 439.269, 52912.348 25/09/08,15:58:05,02,08,1, 12.0,1,1, 25.098, 10672.633, 439.267, 52912.405 25/09/08,15:58:05,03,08,1, 12.0,1,1, 25.098, 10672.657, 439.278, 52912.428 25/09/08,15:58:05,04,08,1, 12.0,1,1, 25.098, 10672.633, 439.253, 52912.423 25/09/08,15:58:05,05,08,1, 12.0,1,1, 25.098, 10672.643, 439.260, 52912.409 25/09/08,15:58:05,06,08,1, 12.0,1,1, 25.098, 10672.674, 439.262, 52912.396 25/09/08,15:58:05,07,08,1, 12.0,1,1, 25.098, 10672.648, 439.262, 52912.457 25/09/08,15:58:05,08,08,1, 12.0,1,1, 25.098, 10672.646, 439.239, 52912.408 25/09/08,15:58:05,09,08,1, 12.0,1,1, 25.098, 10672.648, 439.232, 52912.432 25/09/08,15:58:05,10,08,1, 12.0,1,1, 25.098, 10672.676, 439.221, 52912.431 25/09/08,15:58:05,11,08,1, 12.0,1,1, 25.098, 10672.678, 439.217, 52912.426 25/09/08,15:58:05,12,08,1, 12.0,1,1, 25.098, 10672.665, 439.224, 52912.415 25/09/08,15:58:05,13,08,1, 12.0,1,1, 25.098, 10672.706, 439.209, 52912.384 25/09/08,15:58:05,14,08,1, 12.0,1,1, 25.098, 10672.697, 439.228, 52912.433 25/09/08,15:58:05,15,08,1, 12.0,1,1, 25.098, 10672.706, 439.221, 52912.469 25/09/08,15:58:05,16,08,1, 12.0,1,1, 25.098, 10672.712, 439.189, 52912.441 25/09/08,15:58:05,17,08,1, 12.0,1,1, 25.098, 10672.710, 439.203, 52912.436 25/09/08,15:58:05,18,08,1, 12.0,1,1, 25.098, 10672.705, 439.170, 52912.339 25/09/08,15:58:05,19,08,1, 12.0,1,1, 25.098, 10672.726, 439.198, 52912.411 25/09/08,15:58:06,00,08,1, 12.0,1,1, 25.099, 10672.724, 439.198, 52912.411 25/09/08,15:58:06,01,08,1, 12.0,1,1, 25.099, 10672.722, 439.190, 52912.365 25/09/08,15:58:06,02,08,1, 12.0,1,1, 25.099, 10672.741, 439.199, 52912.340 25/09/08,15:58:06,03,08,1, 12.0,1,1, 25.099, 10672.734, 439.168, 52912.365 25/09/08,15:58:06,04,08,1, 12.0,1,1, 25.099, 10672.717, 439.172, 52912.367 25/09/08,15:58:06,05,08,1, 12.0,1,1, 25.099, 10672.731, 439.161, 52912.374 25/09/08,15:58:06,06,08,1, 12.0,1,1, 25.099, 10672.747, 439.155, 52912.378 25/09/08,15:58:06,07,08,1, 12.0,1,1, 25.099, 10672.761, 439.137, 52912.338 25/09/08,15:58:06,08,08,1, 12.0,1,1, 25.099, 10672.760, 439.145, 52912.339 25/09/08,15:58:06,09,08,1, 12.0,1,1, 25.099, 10672.769, 439.135, 52912.389 25/09/08,15:58:06,10,08,1, 12.0,1,1, 25.099, 10672.756, 439.113, 52912.333 25/09/08,15:58:06,11,08,1, 12.0,1,1, 25.099, 10672.757, 439.126, 52912.322 25/09/08,15:58:06,12,08,1, 12.0,1,1, 25.099, 10672.786, 439.124, 52912.379 25/09/08,15:58:06,13,08,1, 12.0,1,1, 25.099, 10672.778, 439.124, 52912.311 25/09/08,15:58:06,14,08,1, 12.0,1,1, 25.099, 10672.786, 439.106, 52912.391 25/09/08,15:58:06,15,08,1, 12.0,1,1, 25.099, 10672.802, 439.123, 52912.360 25/09/08,15:58:06,16,08,1, 12.0,1,1, 25.099, 10672.811, 439.113, 52912.361 25/09/08,15:58:06,17,08,1, 12.0,1,1, 25.099, 10672.793, 439.103, 52912.356 25/09/08,15:58:06,18,08,1, 12.0,1,1, 25.099, 10672.829, 439.088, 52912.273 25/09/08,15:58:06,19,08,1, 12.0,1,1, 25.099, 10672.815, 439.114, 52912.354 25/09/08,15:58:07,00,08,1, 11.9,1,1, 25.098, 10672.808, 439.114, 52912.354 25/09/08,15:58:07,01,08,1, 11.9,1,1, 25.098, 10672.838, 439.107, 52912.301 25/09/08,15:58:07,02,08,1, 11.9,1,1, 25.098, 10672.827, 439.073, 52912.373 25/09/08,15:58:07,03,08,1, 11.9,1,1, 25.098, 10672.833, 439.081, 52912.344 25/09/08,15:58:07,04,08,1, 11.9,1,1, 25.098, 10672.834, 439.056, 52912.347 25/09/08,15:58:07,05,08,1, 11.9,1,1, 25.098, 10672.840, 439.085, 52912.312 25/09/08,15:58:07,06,08,1, 11.9,1,1, 25.098, 10672.815, 439.080, 52912.299 25/09/08,15:58:07,07,08,1, 11.9,1,1, 25.098, 10672.806, 439.056, 52912.325 25/09/08,15:58:07,08,08,1, 11.9,1,1, 25.098, 10672.847, 439.066, 52912.308 25/09/08,15:58:07,09,08,1, 11.9,1,1, 25.098, 10672.845, 439.054, 52912.329 25/09/08,15:58:07,10,08,1, 11.9,1,1, 25.098, 10672.841, 439.061, 52912.254 25/09/08,15:58:07,11,08,1, 11.9,1,1, 25.098, 10672.862, 439.056, 52912.311 25/09/08,15:58:07,12,08,1, 11.9,1,1, 25.098, 10672.849, 439.048, 52912.265 25/09/08,15:58:07,13,08,1, 11.9,1,1, 25.098, 10672.850, 439.044, 52912.338 25/09/08,15:58:07,14,08,1, 11.9,1,1, 25.098, 10672.851, 439.025, 52912.340 25/09/08,15:58:07,15,08,1, 11.9,1,1, 25.098, 10672.857, 439.016, 52912.320 25/09/08,15:58:07,16,08,1, 11.9,1,1, 25.098, 10672.868, 439.058, 52912.322 25/09/08,15:58:07,17,08,1, 11.9,1,1, 25.098, 10672.873, 439.036, 52912.283 25/09/08,15:58:07,18,08,1, 11.9,1,1, 25.098, 10672.860, 439.040, 52912.267 25/09/08,15:58:07,19,08,1, 11.9,1,1, 25.098, 10672.890, 439.023, 52912.264 25/09/08,15:58:08,00,09,1, 11.9,1,1, 25.098, 10672.883, 439.023, 52912.264 25/09/08,15:58:08,01,09,1, 11.9,1,1, 25.098, 10672.896, 439.029, 52912.293 25/09/08,15:58:08,02,09,1, 11.9,1,1, 25.098, 10672.939, 439.021, 52912.238 25/09/08,15:58:08,03,09,1, 11.9,1,1, 25.098, 10672.905, 439.010, 52912.264 25/09/08,15:58:08,04,09,1, 11.9,1,1, 25.098, 10672.913, 439.010, 52912.262 25/09/08,15:58:08,05,09,1, 11.9,1,1, 25.098, 10672.926, 438.982, 52912.243 25/09/08,15:58:08,06,09,1, 11.9,1,1, 25.098, 10672.917, 439.017, 52912.302 25/09/08,15:58:08,07,09,1, 11.9,1,1, 25.098, 10672.928, 439.005, 52912.298 25/09/08,15:58:08,08,09,1, 11.9,1,1, 25.098, 10672.936, 438.994, 52912.257 25/09/08,15:58:08,09,09,1, 11.9,1,1, 25.098, 10672.931, 438.986, 52912.317 25/09/08,15:58:08,10,09,1, 11.9,1,1, 25.098, 10672.937, 438.999, 52912.291 25/09/08,15:58:08,11,09,1, 11.9,1,1, 25.098, 10672.953, 438.984, 52912.301 25/09/08,15:58:08,12,09,1, 11.9,1,1, 25.098, 10672.958, 438.988, 52912.308 25/09/08,15:58:08,13,09,1, 11.9,1,1, 25.098, 10672.953, 438.990, 52912.306 25/09/08,15:58:08,14,09,1, 11.9,1,1, 25.098, 10672.956, 438.997, 52912.351 25/09/08,15:58:08,15,09,1, 11.9,1,1, 25.098, 10672.941, 438.965, 52912.237 25/09/08,15:58:08,16,09,1, 11.9,1,1, 25.098, 10672.968, 438.992, 52912.238 25/09/08,15:58:08,17,09,1, 11.9,1,1, 25.098, 10672.972, 438.982, 52912.259 25/09/08,15:58:08,18,09,1, 11.9,1,1, 25.098, 10672.976, 438.965, 52912.220 25/09/08,15:58:08,19,09,1, 11.9,1,1, 25.098, 10672.977, 438.978, 52912.269 25/09/08,15:58:09,00,09,1, 11.9,1,1, 25.098, 10672.975, 438.978, 52912.269 25/09/08,15:58:09,01,09,1, 11.9,1,1, 25.098, 10673.007, 438.946, 52912.300 25/09/08,15:58:09,02,09,1, 11.9,1,1, 25.098, 10672.987, 438.931, 52912.226 25/09/08,15:58:09,03,09,1, 11.9,1,1, 25.098, 10673.003, 438.946, 52912.305 25/09/08,15:58:09,04,09,1, 11.9,1,1, 25.098, 10673.011, 438.951, 52912.183 25/09/08,15:58:09,05,09,1, 11.9,1,1, 25.098, 10673.016, 438.929, 52912.211 25/09/08,15:58:09,06,09,1, 11.9,1,1, 25.098, 10673.022, 438.931, 52912.223 25/09/08,15:58:09,07,09,1, 11.9,1,1, 25.098, 10673.009, 438.951, 52912.294 25/09/08,15:58:09,08,09,1, 11.9,1,1, 25.098, 10673.032, 438.927, 52912.281 25/09/08,15:58:09,09,09,1, 11.9,1,1, 25.098, 10673.045, 438.927, 52912.292 25/09/08,15:58:09,10,09,1, 11.9,1,1, 25.098, 10673.042, 438.914, 52912.204 25/09/08,15:58:09,11,09,1, 11.9,1,1, 25.098, 10673.033, 438.952, 52912.273 25/09/08,15:58:09,12,09,1, 11.9,1,1, 25.098, 10673.024, 438.939, 52912.204 25/09/08,15:58:09,13,09,1, 11.9,1,1, 25.098, 10673.038, 438.932, 52912.234 25/09/08,15:58:09,14,09,1, 11.9,1,1, 25.098, 10673.038, 438.917, 52912.268 25/09/08,15:58:09,15,09,1, 11.9,1,1, 25.098, 10673.054, 438.916, 52912.259 25/09/08,15:58:09,16,09,1, 11.9,1,1, 25.098, 10673.070, 438.924, 52912.279 25/09/08,15:58:09,17,09,1, 11.9,1,1, 25.098, 10673.059, 438.925, 52912.238 25/09/08,15:58:09,18,09,1, 11.9,1,1, 25.098, 10673.056, 438.907, 52912.189 25/09/08,15:58:09,19,09,1, 11.9,1,1, 25.098, 10673.061, 438.907, 52912.239 25/09/08,15:58:10,00,09,1, 11.9,1,1, 25.095, 10673.058, 438.907, 52912.239 25/09/08,15:58:10,01,09,1, 11.9,1,1, 25.095, 10673.073, 438.884, 52912.193 25/09/08,15:58:10,02,09,1, 11.9,1,1, 25.095, 10673.074, 438.865, 52912.222 25/09/08,15:58:10,03,09,1, 11.9,1,1, 25.095, 10673.061, 438.912, 52912.180 25/09/08,15:58:10,04,09,1, 11.9,1,1, 25.095, 10673.068, 438.906, 52912.195 25/09/08,15:58:10,05,09,1, 11.9,1,1, 25.095, 10673.072, 438.893, 52912.160 25/09/08,15:58:10,06,09,1, 11.9,1,1, 25.095, 10673.076, 438.898, 52912.175 25/09/08,15:58:10,07,09,1, 11.9,1,1, 25.095, 10673.091, 438.877, 52912.181 25/09/08,15:58:10,08,09,1, 11.9,1,1, 25.095, 10673.071, 438.880, 52912.187 25/09/08,15:58:10,09,09,1, 11.9,1,1, 25.095, 10673.090, 438.880, 52912.124 25/09/08,15:58:10,10,09,1, 11.9,1,1, 25.095, 10673.081, 438.879, 52912.160 25/09/08,15:58:10,11,09,1, 11.9,1,1, 25.095, 10673.092, 438.884, 52912.173 25/09/08,15:58:10,12,09,1, 11.9,1,1, 25.095, 10673.088, 438.840, 52912.226 25/09/08,15:58:10,13,09,1, 11.9,1,1, 25.095, 10673.087, 438.877, 52912.189 25/09/08,15:58:10,14,09,1, 11.9,1,1, 25.095, 10673.118, 438.876, 52912.234 25/09/08,15:58:10,15,09,1, 11.9,1,1, 25.095, 10673.108, 438.868, 52912.168 25/09/08,15:58:10,16,09,1, 11.9,1,1, 25.095, 10673.127, 438.859, 52912.186 25/09/08,15:58:10,17,09,1, 11.9,1,1, 25.095, 10673.133, 438.862, 52912.153 25/09/08,15:58:10,18,09,1, 11.9,1,1, 25.095, 10673.120, 438.843, 52912.145 25/09/08,15:58:10,19,09,1, 11.9,1,1, 25.095, 10673.094, 438.852, 52912.148 25/09/08,15:58:11,00,08,1, 11.9,1,1, 25.097, 10673.091, 438.852, 52912.148 25/09/08,15:58:11,01,08,1, 11.9,1,1, 25.097, 10673.126, 438.853, 52912.167 25/09/08,15:58:11,02,08,1, 11.9,1,1, 25.097, 10673.156, 438.842, 52912.148 25/09/08,15:58:11,03,08,1, 11.9,1,1, 25.097, 10673.160, 438.850, 52912.163 25/09/08,15:58:11,04,08,1, 11.9,1,1, 25.097, 10673.135, 438.838, 52912.128 25/09/08,15:58:11,05,08,1, 11.9,1,1, 25.097, 10673.145, 438.849, 52912.125 25/09/08,15:58:11,06,08,1, 11.9,1,1, 25.097, 10673.152, 438.870, 52912.112 25/09/08,15:58:11,07,08,1, 11.9,1,1, 25.097, 10673.146, 438.848, 52912.156 25/09/08,15:58:11,08,08,1, 11.9,1,1, 25.097, 10673.160, 438.857, 52912.105 25/09/08,15:58:11,09,08,1, 11.9,1,1, 25.097, 10673.182, 438.854, 52912.132 25/09/08,15:58:11,10,08,1, 11.9,1,1, 25.097, 10673.189, 438.869, 52912.197 25/09/08,15:58:11,11,08,1, 11.9,1,1, 25.097, 10673.157, 438.849, 52912.109 25/09/08,15:58:11,12,08,1, 11.9,1,1, 25.097, 10673.188, 438.838, 52912.126 25/09/08,15:58:11,13,08,1, 11.9,1,1, 25.097, 10673.179, 438.840, 52912.199 25/09/08,15:58:11,14,08,1, 11.9,1,1, 25.097, 10673.182, 438.862, 52912.168 25/09/08,15:58:11,15,08,1, 11.9,1,1, 25.097, 10673.185, 438.856, 52912.164 25/09/08,15:58:11,16,08,1, 11.9,1,1, 25.097, 10673.199, 438.834, 52912.125 25/09/08,15:58:11,17,08,1, 11.9,1,1, 25.097, 10673.208, 438.830, 52912.134 25/09/08,15:58:11,18,08,1, 11.9,1,1, 25.097, 10673.197, 438.838, 52912.175 25/09/08,15:58:11,19,08,1, 11.9,1,1, 25.097, 10673.200, 438.832, 52912.170 25/09/08,15:58:12,00,07,1, 11.9,1,1, 25.099, 10673.200, 438.832, 52912.170 25/09/08,15:58:12,01,07,1, 11.9,1,1, 25.099, 10673.225, 438.851, 52912.069 25/09/08,15:58:12,02,07,1, 11.9,1,1, 25.099, 10673.212, 438.828, 52912.096 25/09/08,15:58:12,03,07,1, 11.9,1,1, 25.099, 10673.201, 438.839, 52912.179 25/09/08,15:58:12,04,07,1, 11.9,1,1, 25.099, 10673.205, 438.837, 52912.136 25/09/08,15:58:12,05,07,1, 11.9,1,1, 25.099, 10673.211, 438.838, 52912.099 25/09/08,15:58:12,06,07,1, 11.9,1,1, 25.099, 10673.226, 438.833, 52912.116 25/09/08,15:58:12,07,07,1, 11.9,1,1, 25.099, 10673.225, 438.843, 52912.155 25/09/08,15:58:12,08,07,1, 11.9,1,1, 25.099, 10673.231, 438.831, 52912.110 25/09/08,15:58:12,09,07,1, 11.9,1,1, 25.099, 10673.232, 438.832, 52912.131 25/09/08,15:58:12,10,07,1, 11.9,1,1, 25.099, 10673.197, 438.828, 52912.127 25/09/08,15:58:12,11,07,1, 11.9,1,1, 25.099, 10673.228, 438.837, 52912.104 25/09/08,15:58:12,12,07,1, 11.9,1,1, 25.099, 10673.242, 438.824, 52912.143 25/09/08,15:58:12,13,07,1, 11.9,1,1, 25.099, 10673.245, 438.815, 52912.076 25/09/08,15:58:12,14,07,1, 11.9,1,1, 25.099, 10673.234, 438.824, 52912.153 25/09/08,15:58:12,15,07,1, 11.9,1,1, 25.099, 10673.275, 438.820, 52912.150 25/09/08,15:58:12,16,07,1, 11.9,1,1, 25.099, 10673.246, 438.808, 52912.083 25/09/08,15:58:12,17,07,1, 11.9,1,1, 25.099, 10673.248, 438.809, 52912.127 25/09/08,15:58:12,18,07,1, 11.9,1,1, 25.099, 10673.265, 438.819, 52912.036 25/09/08,15:58:12,19,07,1, 11.9,1,1, 25.099, 10673.283, 438.822, 52912.112 25/09/08,15:58:13,00,07,1, 12.0,1,1, 25.098, 10673.275, 438.822, 52912.112 25/09/08,15:58:13,01,07,1, 12.0,1,1, 25.098, 10673.271, 438.841, 52912.152 25/09/08,15:58:13,02,07,1, 12.0,1,1, 25.098, 10673.259, 438.831, 52912.110 25/09/08,15:58:13,03,07,1, 12.0,1,1, 25.098, 10673.268, 438.827, 52912.057 25/09/08,15:58:13,04,07,1, 12.0,1,1, 25.098, 10673.297, 438.828, 52912.128 25/09/08,15:58:13,05,07,1, 12.0,1,1, 25.098, 10673.285, 438.847, 52912.064 25/09/08,15:58:13,06,07,1, 12.0,1,1, 25.098, 10673.304, 438.854, 52912.070 25/09/08,15:58:13,07,07,1, 12.0,1,1, 25.098, 10673.297, 438.839, 52912.065 25/09/08,15:58:13,08,07,1, 12.0,1,1, 25.098, 10673.276, 438.839, 52912.061 25/09/08,15:58:13,09,07,1, 12.0,1,1, 25.098, 10673.283, 438.837, 52912.027 25/09/08,15:58:13,10,07,1, 12.0,1,1, 25.098, 10673.298, 438.845, 52912.089 25/09/08,15:58:13,11,07,1, 12.0,1,1, 25.098, 10673.286, 438.831, 52912.110 25/09/08,15:58:13,12,07,1, 12.0,1,1, 25.098, 10673.283, 438.844, 52912.109 25/09/08,15:58:13,13,07,1, 12.0,1,1, 25.098, 10673.304, 438.860, 52912.115 25/09/08,15:58:13,14,07,1, 12.0,1,1, 25.098, 10673.299, 438.841, 52912.132 25/09/08,15:58:13,15,07,1, 12.0,1,1, 25.098, 10673.317, 438.840, 52912.132 25/09/08,15:58:13,16,07,1, 12.0,1,1, 25.098, 10673.308, 438.857, 52912.101 25/09/08,15:58:13,17,07,1, 12.0,1,1, 25.098, 10673.300, 438.840, 52912.102 25/09/08,15:58:13,18,07,1, 12.0,1,1, 25.098, 10673.328, 438.839, 52912.060 25/09/08,15:58:13,19,07,1, 12.0,1,1, 25.098, 10673.322, 438.839, 52912.071 25/09/08,15:58:14,00,08,1, 12.0,1,1, 25.099, 10673.317, 438.839, 52912.071 25/09/08,15:58:14,01,08,1, 12.0,1,1, 25.099, 10673.319, 438.831, 52912.091 25/09/08,15:58:14,02,08,1, 12.0,1,1, 25.099, 10673.318, 438.842, 52912.047 25/09/08,15:58:14,03,08,1, 12.0,1,1, 25.099, 10673.337, 438.847, 52912.054 25/09/08,15:58:14,04,08,1, 12.0,1,1, 25.099, 10673.318, 438.849, 52912.053 25/09/08,15:58:14,05,08,1, 12.0,1,1, 25.099, 10673.344, 438.848, 52912.023 25/09/08,15:58:14,06,08,1, 12.0,1,1, 25.099, 10673.308, 438.863, 52912.061 25/09/08,15:58:14,07,08,1, 12.0,1,1, 25.099, 10673.313, 438.850, 52912.058 25/09/08,15:58:14,08,08,1, 12.0,1,1, 25.099, 10673.319, 438.875, 52912.016 25/09/08,15:58:14,09,08,1, 12.0,1,1, 25.099, 10673.363, 438.863, 52912.114 25/09/08,15:58:14,10,08,1, 12.0,1,1, 25.099, 10673.342, 438.823, 52912.047 25/09/08,15:58:14,11,08,1, 12.0,1,1, 25.099, 10673.327, 438.858, 52912.127 25/09/08,15:58:14,12,08,1, 12.0,1,1, 25.099, 10673.336, 438.864, 52912.091 25/09/08,15:58:14,13,08,1, 12.0,1,1, 25.099, 10673.338, 438.851, 52912.081 25/09/08,15:58:14,14,08,1, 12.0,1,1, 25.099, 10673.372, 438.866, 52912.063 25/09/08,15:58:14,15,08,1, 12.0,1,1, 25.099, 10673.354, 438.876, 52912.030 25/09/08,15:58:14,16,08,1, 12.0,1,1, 25.099, 10673.350, 438.884, 52912.024 25/09/08,15:58:14,17,08,1, 12.0,1,1, 25.099, 10673.345, 438.901, 52912.027 25/09/08,15:58:14,18,08,1, 12.0,1,1, 25.099, 10673.343, 438.855, 52912.123 25/09/08,15:58:14,19,08,1, 12.0,1,1, 25.099, 10673.354, 438.866, 52912.058 25/09/08,15:58:15,00,09,1, 11.9,1,1, 25.102, 10673.350, 438.866, 52912.058 25/09/08,15:58:15,01,09,1, 11.9,1,1, 25.102, 10673.353, 438.879, 52912.051 25/09/08,15:58:15,02,09,1, 11.9,1,1, 25.102, 10673.368, 438.866, 52912.007 25/09/08,15:58:15,03,09,1, 11.9,1,1, 25.102, 10673.386, 438.869, 52912.033 25/09/08,15:58:15,04,09,1, 11.9,1,1, 25.102, 10673.380, 438.896, 52912.016 25/09/08,15:58:15,05,09,1, 11.9,1,1, 25.102, 10673.369, 438.894, 52912.056 25/09/08,15:58:15,06,09,1, 11.9,1,1, 25.102, 10673.402, 438.900, 52912.038 25/09/08,15:58:15,07,09,1, 11.9,1,1, 25.102, 10673.410, 438.887, 52911.991 25/09/08,15:58:15,08,09,1, 11.9,1,1, 25.102, 10673.407, 438.887, 52912.056 25/09/08,15:58:15,09,09,1, 11.9,1,1, 25.102, 10673.407, 438.920, 52912.069 25/09/08,15:58:15,10,09,1, 11.9,1,1, 25.102, 10673.393, 438.906, 52912.088 25/09/08,15:58:15,11,09,1, 11.9,1,1, 25.102, 10673.380, 438.886, 52912.029 25/09/08,15:58:15,12,09,1, 11.9,1,1, 25.102, 10673.394, 438.922, 52912.078 25/09/08,15:58:15,13,09,1, 11.9,1,1, 25.102, 10673.413, 438.923, 52912.089 25/09/08,15:58:15,14,09,1, 11.9,1,1, 25.102, 10673.372, 438.927, 52912.057 25/09/08,15:58:15,15,09,1, 11.9,1,1, 25.102, 10673.406, 438.919, 52912.025 25/09/08,15:58:15,16,09,1, 11.9,1,1, 25.102, 10673.396, 438.938, 52912.048 25/09/08,15:58:15,17,09,1, 11.9,1,1, 25.102, 10673.394, 438.941, 52912.103 25/09/08,15:58:15,18,09,1, 11.9,1,1, 25.102, 10673.382, 438.933, 52912.035 25/09/08,15:58:15,19,09,1, 11.9,1,1, 25.102, 10673.401, 438.944, 52912.041 25/09/08,15:58:16,00,09,1, 12.0,1,1, 25.099, 10673.400, 438.944, 52912.041 25/09/08,15:58:16,01,09,1, 12.0,1,1, 25.099, 10673.416, 438.960, 52912.064 25/09/08,15:58:16,02,09,1, 12.0,1,1, 25.099, 10673.424, 438.951, 52912.070 25/09/08,15:58:16,03,09,1, 12.0,1,1, 25.099, 10673.431, 438.942, 52912.106 25/09/08,15:58:16,04,09,1, 12.0,1,1, 25.099, 10673.417, 438.949, 52912.013 25/09/08,15:58:16,05,09,1, 12.0,1,1, 25.099, 10673.424, 438.945, 52912.104 25/09/08,15:58:16,06,09,1, 12.0,1,1, 25.099, 10673.408, 438.971, 52912.033 25/09/08,15:58:16,07,09,1, 12.0,1,1, 25.099, 10673.420, 438.955, 52912.097 25/09/08,15:58:16,08,09,1, 12.0,1,1, 25.099, 10673.406, 438.966, 52912.031 25/09/08,15:58:16,09,09,1, 12.0,1,1, 25.099, 10673.410, 438.989, 52912.096 25/09/08,15:58:16,10,09,1, 12.0,1,1, 25.099, 10673.442, 438.968, 52912.078 25/09/08,15:58:16,11,09,1, 12.0,1,1, 25.099, 10673.416, 439.001, 52912.099 25/09/08,15:58:16,12,09,1, 12.0,1,1, 25.099, 10673.422, 438.976, 52912.036 25/09/08,15:58:16,13,09,1, 12.0,1,1, 25.099, 10673.415, 438.977, 52912.085 25/09/08,15:58:16,14,09,1, 12.0,1,1, 25.099, 10673.401, 438.985, 52912.084 25/09/08,15:58:16,15,09,1, 12.0,1,1, 25.099, 10673.459, 438.977, 52912.056 25/09/08,15:58:16,16,09,1, 12.0,1,1, 25.099, 10673.438, 439.011, 52912.092 25/09/08,15:58:16,17,09,1, 12.0,1,1, 25.099, 10673.402, 439.007, 52912.115 25/09/08,15:58:16,18,09,1, 12.0,1,1, 25.099, 10673.446, 439.015, 52912.090 25/09/08,15:58:16,19,09,1, 12.0,1,1, 25.099, 10673.427, 439.004, 52912.078 25/09/08,15:58:17,00,08,1, 11.9,1,1, 25.102, 10673.425, 439.004, 52912.078 25/09/08,15:58:17,01,08,1, 11.9,1,1, 25.102, 10673.445, 439.018, 52912.143 25/09/08,15:58:17,02,08,1, 11.9,1,1, 25.102, 10673.440, 439.031, 52912.113 25/09/08,15:58:17,03,08,1, 11.9,1,1, 25.102, 10673.419, 439.039, 52912.096 25/09/08,15:58:17,04,08,1, 11.9,1,1, 25.102, 10673.443, 439.032, 52912.066 25/09/08,15:58:17,05,08,1, 11.9,1,1, 25.102, 10673.439, 439.044, 52912.078 25/09/08,15:58:17,06,08,1, 11.9,1,1, 25.102, 10673.432, 439.062, 52912.009 25/09/08,15:58:17,07,08,1, 11.9,1,1, 25.102, 10673.444, 439.068, 52912.103 25/09/08,15:58:17,08,08,1, 11.9,1,1, 25.102, 10673.449, 439.059, 52912.041 25/09/08,15:58:17,09,08,1, 11.9,1,1, 25.102, 10673.434, 439.069, 52912.013 25/09/08,15:58:17,10,08,1, 11.9,1,1, 25.102, 10673.450, 439.069, 52912.112 25/09/08,15:58:17,11,08,1, 11.9,1,1, 25.102, 10673.465, 439.066, 52912.042 25/09/08,15:58:17,12,08,1, 11.9,1,1, 25.102, 10673.456, 439.071, 52912.041 25/09/08,15:58:17,13,08,1, 11.9,1,1, 25.102, 10673.468, 439.103, 52912.102 25/09/08,15:58:17,14,08,1, 11.9,1,1, 25.102, 10673.426, 439.103, 52912.086 25/09/08,15:58:17,15,08,1, 11.9,1,1, 25.102, 10673.464, 439.118, 52912.091 25/09/08,15:58:17,16,08,1, 11.9,1,1, 25.102, 10673.454, 439.109, 52912.137 25/09/08,15:58:17,17,08,1, 11.9,1,1, 25.102, 10673.428, 439.113, 52912.099 25/09/08,15:58:17,18,08,1, 11.9,1,1, 25.102, 10673.467, 439.128, 52912.215 25/09/08,15:58:17,19,08,1, 11.9,1,1, 25.102, 10673.473, 439.124, 52912.167 25/09/08,15:58:18,00,08,1, 11.9,1,1, 25.104, 10673.467, 439.124, 52912.167 25/09/08,15:58:18,01,08,1, 11.9,1,1, 25.104, 10673.446, 439.138, 52912.066 25/09/08,15:58:18,02,08,1, 11.9,1,1, 25.104, 10673.455, 439.149, 52912.157 25/09/08,15:58:18,03,08,1, 11.9,1,1, 25.104, 10673.480, 439.157, 52912.172 25/09/08,15:58:18,04,08,1, 11.9,1,1, 25.104, 10673.466, 439.135, 52912.075 25/09/08,15:58:18,05,08,1, 11.9,1,1, 25.104, 10673.446, 439.163, 52912.119 25/09/08,15:58:18,06,08,1, 11.9,1,1, 25.104, 10673.464, 439.159, 52912.069 25/09/08,15:58:18,07,08,1, 11.9,1,1, 25.104, 10673.467, 439.161, 52912.092 25/09/08,15:58:18,08,08,1, 11.9,1,1, 25.104, 10673.474, 439.164, 52912.096 25/09/08,15:58:18,09,08,1, 11.9,1,1, 25.104, 10673.473, 439.166, 52912.118 25/09/08,15:58:18,10,08,1, 11.9,1,1, 25.104, 10673.454, 439.165, 52912.058 25/09/08,15:58:18,11,08,1, 11.9,1,1, 25.104, 10673.485, 439.164, 52912.100 25/09/08,15:58:18,12,08,1, 11.9,1,1, 25.104, 10673.465, 439.183, 52912.092 25/09/08,15:58:18,13,08,1, 11.9,1,1, 25.104, 10673.466, 439.198, 52912.112 25/09/08,15:58:18,14,08,1, 11.9,1,1, 25.104, 10673.467, 439.175, 52912.086 25/09/08,15:58:18,15,08,1, 11.9,1,1, 25.104, 10673.464, 439.223, 52912.179 25/09/08,15:58:18,16,08,1, 11.9,1,1, 25.104, 10673.479, 439.225, 52912.123 25/09/08,15:58:18,17,08,1, 11.9,1,1, 25.104, 10673.491, 439.207, 52912.097 25/09/08,15:58:18,18,08,1, 11.9,1,1, 25.104, 10673.460, 439.207, 52912.118 25/09/08,15:58:18,19,08,1, 11.9,1,1, 25.104, 10673.440, 439.228, 52912.154 25/09/08,15:58:19,00,08,1, 11.8,1,1, 25.099, 10673.434, 439.228, 52912.154 25/09/08,15:58:19,01,08,1, 11.8,1,1, 25.099, 10673.468, 439.233, 52912.082 25/09/08,15:58:19,02,08,1, 11.8,1,1, 25.099, 10673.484, 439.248, 52912.199 25/09/08,15:58:19,03,08,1, 11.8,1,1, 25.099, 10673.488, 439.232, 52912.122 25/09/08,15:58:19,04,08,1, 11.8,1,1, 25.099, 10673.462, 439.246, 52912.188 25/09/08,15:58:19,05,08,1, 11.8,1,1, 25.099, 10673.484, 439.258, 52912.214 25/09/08,15:58:19,06,08,1, 11.8,1,1, 25.099, 10673.502, 439.247, 52912.183 25/09/08,15:58:19,07,08,1, 11.8,1,1, 25.099, 10673.489, 439.266, 52912.119 25/09/08,15:58:19,08,08,1, 11.8,1,1, 25.099, 10673.463, 439.259, 52912.119 25/09/08,15:58:19,09,08,1, 11.8,1,1, 25.099, 10673.481, 439.272, 52912.092 25/09/08,15:58:19,10,08,1, 11.8,1,1, 25.099, 10673.476, 439.270, 52912.089 25/09/08,15:58:19,11,08,1, 11.8,1,1, 25.099, 10673.443, 439.313, 52912.101 25/09/08,15:58:19,12,08,1, 11.8,1,1, 25.099, 10673.450, 439.302, 52912.163 25/09/08,15:58:19,13,08,1, 11.8,1,1, 25.099, 10673.480, 439.301, 52912.160 25/09/08,15:58:19,14,08,1, 11.8,1,1, 25.099, 10673.491, 439.280, 52912.068 25/09/08,15:58:19,15,08,1, 11.8,1,1, 25.099, 10673.485, 439.322, 52912.186 25/09/08,15:58:19,16,08,1, 11.8,1,1, 25.099, 10673.475, 439.312, 52912.100 25/09/08,15:58:19,17,08,1, 11.8,1,1, 25.099, 10673.481, 439.299, 52912.138 25/09/08,15:58:19,18,08,1, 11.8,1,1, 25.099, 10673.474, 439.322, 52912.123 25/09/08,15:58:19,19,08,1, 11.8,1,1, 25.099, 10673.471, 439.340, 52912.205 25/09/08,15:58:20,00,08,1, 11.9,1,1, 25.101, 10673.467, 439.340, 52912.205 25/09/08,15:58:20,01,08,1, 11.9,1,1, 25.101, 10673.491, 439.336, 52912.116 25/09/08,15:58:20,02,08,1, 11.9,1,1, 25.101, 10673.474, 439.350, 52912.150 25/09/08,15:58:20,03,08,1, 11.9,1,1, 25.101, 10673.484, 439.325, 52912.141 25/09/08,15:58:20,04,08,1, 11.9,1,1, 25.101, 10673.501, 439.337, 52912.185 25/09/08,15:58:20,05,08,1, 11.9,1,1, 25.101, 10673.496, 439.345, 52912.197 25/09/08,15:58:20,06,08,1, 11.9,1,1, 25.101, 10673.465, 439.348, 52912.096 25/09/08,15:58:20,07,08,1, 11.9,1,1, 25.101, 10673.474, 439.365, 52912.103 25/09/08,15:58:20,08,08,1, 11.9,1,1, 25.101, 10673.485, 439.371, 52912.184 25/09/08,15:58:20,09,08,1, 11.9,1,1, 25.101, 10673.479, 439.364, 52912.160 25/09/08,15:58:20,10,08,1, 11.9,1,1, 25.101, 10673.486, 439.350, 52912.152 25/09/08,15:58:20,11,08,1, 11.9,1,1, 25.101, 10673.464, 439.390, 52912.147 25/09/08,15:58:20,12,08,1, 11.9,1,1, 25.101, 10673.472, 439.364, 52912.145 25/09/08,15:58:20,13,08,1, 11.9,1,1, 25.101, 10673.493, 439.389, 52912.215 25/09/08,15:58:20,14,08,1, 11.9,1,1, 25.101, 10673.490, 439.419, 52912.098 25/09/08,15:58:20,15,08,1, 11.9,1,1, 25.101, 10673.496, 439.407, 52912.143 25/09/08,15:58:20,16,08,1, 11.9,1,1, 25.101, 10673.501, 439.402, 52912.218 25/09/08,15:58:20,17,08,1, 11.9,1,1, 25.101, 10673.486, 439.404, 52912.158 25/09/08,15:58:20,18,08,1, 11.9,1,1, 25.101, 10673.492, 439.427, 52912.213 25/09/08,15:58:20,19,08,1, 11.9,1,1, 25.101, 10673.483, 439.424, 52912.179 25/09/08,15:58:21,00,07,1, 11.9,1,1, 25.100, 10673.475, 439.424, 52912.179 25/09/08,15:58:21,01,07,1, 11.9,1,1, 25.100, 10673.504, 439.426, 52912.248 25/09/08,15:58:21,02,07,1, 11.9,1,1, 25.100, 10673.459, 439.399, 52912.154 25/09/08,15:58:21,03,07,1, 11.9,1,1, 25.100, 10673.504, 439.436, 52912.221 25/09/08,15:58:21,04,07,1, 11.9,1,1, 25.100, 10673.497, 439.440, 52912.252 25/09/08,15:58:21,05,07,1, 11.9,1,1, 25.100, 10673.462, 439.467, 52912.211 25/09/08,15:58:21,06,07,1, 11.9,1,1, 25.100, 10673.489, 439.463, 52912.170 25/09/08,15:58:21,07,07,1, 11.9,1,1, 25.100, 10673.498, 439.450, 52912.151 25/09/08,15:58:21,08,07,1, 11.9,1,1, 25.100, 10673.497, 439.480, 52912.160 25/09/08,15:58:21,09,07,1, 11.9,1,1, 25.100, 10673.484, 439.506, 52912.144 25/09/08,15:58:21,10,07,1, 11.9,1,1, 25.100, 10673.497, 439.492, 52912.129 25/09/08,15:58:21,11,07,1, 11.9,1,1, 25.100, 10673.490, 439.476, 52912.206 25/09/08,15:58:21,12,07,1, 11.9,1,1, 25.100, 10673.515, 439.475, 52912.184 25/09/08,15:58:21,13,07,1, 11.9,1,1, 25.100, 10673.490, 439.491, 52912.144 25/09/08,15:58:21,14,07,1, 11.9,1,1, 25.100, 10673.500, 439.477, 52912.187 25/09/08,15:58:21,15,07,1, 11.9,1,1, 25.100, 10673.499, 439.473, 52912.109 25/09/08,15:58:21,16,07,1, 11.9,1,1, 25.100, 10673.508, 439.497, 52912.107 25/09/08,15:58:21,17,07,1, 11.9,1,1, 25.100, 10673.492, 439.498, 52912.227 25/09/08,15:58:21,18,07,1, 11.9,1,1, 25.100, 10673.507, 439.496, 52912.127 25/09/08,15:58:21,19,07,1, 11.9,1,1, 25.100, 10673.486, 439.490, 52912.161 25/09/08,15:58:22,00,08,1, 11.9,1,1, 25.101, 10673.484, 439.490, 52912.161 25/09/08,15:58:22,01,08,1, 11.9,1,1, 25.101, 10673.480, 439.495, 52912.188 25/09/08,15:58:22,02,08,1, 11.9,1,1, 25.101, 10673.490, 439.517, 52912.245 25/09/08,15:58:22,03,08,1, 11.9,1,1, 25.101, 10673.483, 439.516, 52912.214 25/09/08,15:58:22,04,08,1, 11.9,1,1, 25.101, 10673.488, 439.526, 52912.153 25/09/08,15:58:22,05,08,1, 11.9,1,1, 25.101, 10673.467, 439.528, 52912.186 25/09/08,15:58:22,06,08,1, 11.9,1,1, 25.101, 10673.515, 439.538, 52912.177 25/09/08,15:58:22,07,08,1, 11.9,1,1, 25.101, 10673.491, 439.533, 52912.193 25/09/08,15:58:22,08,08,1, 11.9,1,1, 25.101, 10673.509, 439.555, 52912.176 25/09/08,15:58:22,09,08,1, 11.9,1,1, 25.101, 10673.501, 439.545, 52912.178 25/09/08,15:58:22,10,08,1, 11.9,1,1, 25.101, 10673.509, 439.556, 52912.220 25/09/08,15:58:22,11,08,1, 11.9,1,1, 25.101, 10673.510, 439.557, 52912.174 25/09/08,15:58:22,12,08,1, 11.9,1,1, 25.101, 10673.482, 439.558, 52912.156 25/09/08,15:58:22,13,08,1, 11.9,1,1, 25.101, 10673.479, 439.557, 52912.168 25/09/08,15:58:22,14,08,1, 11.9,1,1, 25.101, 10673.511, 439.563, 52912.170 25/09/08,15:58:22,15,08,1, 11.9,1,1, 25.101, 10673.507, 439.590, 52912.128 25/09/08,15:58:22,16,08,1, 11.9,1,1, 25.101, 10673.505, 439.583, 52912.169 25/09/08,15:58:22,17,08,1, 11.9,1,1, 25.101, 10673.512, 439.592, 52912.152 25/09/08,15:58:22,18,08,1, 11.9,1,1, 25.101, 10673.505, 439.580, 52912.181 25/09/08,15:58:22,19,08,1, 11.9,1,1, 25.101, 10673.501, 439.605, 52912.152 25/09/08,15:58:23,00,08,1, 12.0,1,1, 25.101, 10673.500, 439.605, 52912.152 25/09/08,15:58:23,01,08,1, 12.0,1,1, 25.101, 10673.477, 439.584, 52912.169 25/09/08,15:58:23,02,08,1, 12.0,1,1, 25.101, 10673.512, 439.601, 52912.197 25/09/08,15:58:23,03,08,1, 12.0,1,1, 25.101, 10673.514, 439.599, 52912.229 25/09/08,15:58:23,04,08,1, 12.0,1,1, 25.101, 10673.495, 439.615, 52912.146 25/09/08,15:58:23,05,08,1, 12.0,1,1, 25.101, 10673.484, 439.645, 52912.215 25/09/08,15:58:23,06,08,1, 12.0,1,1, 25.101, 10673.509, 439.635, 52912.241 25/09/08,15:58:23,07,08,1, 12.0,1,1, 25.101, 10673.489, 439.600, 52912.175 25/09/08,15:58:23,08,08,1, 12.0,1,1, 25.101, 10673.489, 439.626, 52912.264 25/09/08,15:58:23,09,08,1, 12.0,1,1, 25.101, 10673.516, 439.637, 52912.155 25/09/08,15:58:23,10,08,1, 12.0,1,1, 25.101, 10673.498, 439.649, 52912.152 25/09/08,15:58:23,11,08,1, 12.0,1,1, 25.101, 10673.480, 439.628, 52912.225 25/09/08,15:58:23,12,08,1, 12.0,1,1, 25.101, 10673.502, 439.645, 52912.186 25/09/08,15:58:23,13,08,1, 12.0,1,1, 25.101, 10673.509, 439.661, 52912.218 25/09/08,15:58:23,14,08,1, 12.0,1,1, 25.101, 10673.524, 439.638, 52912.243 25/09/08,15:58:23,15,08,1, 12.0,1,1, 25.101, 10673.494, 439.642, 52912.149 25/09/08,15:58:23,16,08,1, 12.0,1,1, 25.101, 10673.516, 439.651, 52912.188 25/09/08,15:58:23,17,08,1, 12.0,1,1, 25.101, 10673.497, 439.657, 52912.209 25/09/08,15:58:23,18,08,1, 12.0,1,1, 25.101, 10673.475, 439.659, 52912.227 25/09/08,15:58:23,19,08,1, 12.0,1,1, 25.101, 10673.490, 439.649, 52912.191 25/09/08,15:58:24,00,09,1, 11.9,1,1, 25.103, 10673.484, 439.649, 52912.191 25/09/08,15:58:24,01,09,1, 11.9,1,1, 25.103, 10673.493, 439.685, 52912.183 25/09/08,15:58:24,02,09,1, 11.9,1,1, 25.103, 10673.485, 439.667, 52912.231 25/09/08,15:58:24,03,09,1, 11.9,1,1, 25.103, 10673.499, 439.664, 52912.195 25/09/08,15:58:24,04,09,1, 11.9,1,1, 25.103, 10673.491, 439.682, 52912.356 25/09/08,15:58:24,05,09,1, 11.9,1,1, 25.103, 10673.538, 439.639, 52912.152 25/09/08,15:58:24,06,09,1, 11.9,1,1, 25.103, 10673.536, 439.676, 52912.191 25/09/08,15:58:24,07,09,1, 11.9,1,1, 25.103, 10673.501, 439.683, 52912.185 25/09/08,15:58:24,08,09,1, 11.9,1,1, 25.103, 10673.520, 439.689, 52912.244 25/09/08,15:58:24,09,09,1, 11.9,1,1, 25.103, 10673.508, 439.687, 52912.193 25/09/08,15:58:24,10,09,1, 11.9,1,1, 25.103, 10673.506, 439.681, 52912.207 25/09/08,15:58:24,11,09,1, 11.9,1,1, 25.103, 10673.488, 439.672, 52912.283 25/09/08,15:58:24,12,09,1, 11.9,1,1, 25.103, 10673.523, 439.690, 52912.239 25/09/08,15:58:24,13,09,1, 11.9,1,1, 25.103, 10673.487, 439.696, 52912.226 25/09/08,15:58:24,14,09,1, 11.9,1,1, 25.103, 10673.516, 439.693, 52912.167 25/09/08,15:58:24,15,09,1, 11.9,1,1, 25.103, 10673.506, 439.663, 52912.268 25/09/08,15:58:24,16,09,1, 11.9,1,1, 25.103, 10673.471, 439.704, 52912.214 25/09/08,15:58:24,17,09,1, 11.9,1,1, 25.103, 10673.499, 439.673, 52912.183 25/09/08,15:58:24,18,09,1, 11.9,1,1, 25.103, 10673.524, 439.694, 52912.195 25/09/08,15:58:24,19,09,1, 11.9,1,1, 25.103, 10673.480, 439.708, 52912.226 25/09/08,15:58:25,00,09,1, 11.9,1,1, 25.099, 10673.475, 439.708, 52912.226 25/09/08,15:58:25,01,09,1, 11.9,1,1, 25.099, 10673.488, 439.706, 52912.201 25/09/08,15:58:25,02,09,1, 11.9,1,1, 25.099, 10673.507, 439.700, 52912.188 25/09/08,15:58:25,03,09,1, 11.9,1,1, 25.099, 10673.503, 439.719, 52912.248 25/09/08,15:58:25,04,09,1, 11.9,1,1, 25.099, 10673.492, 439.712, 52912.156 25/09/08,15:58:25,05,09,1, 11.9,1,1, 25.099, 10673.483, 439.719, 52912.154 25/09/08,15:58:25,06,09,1, 11.9,1,1, 25.099, 10673.492, 439.757, 52912.272 25/09/08,15:58:25,07,09,1, 11.9,1,1, 25.099, 10673.504, 439.722, 52912.012 25/09/08,15:58:25,08,09,1, 11.9,1,1, 25.099, 10673.459, 439.735, 52912.254 25/09/08,15:58:25,09,09,1, 11.9,1,1, 25.099, 10673.468, 439.755, 52912.220 25/09/08,15:58:25,10,09,1, 11.9,1,1, 25.099, 10673.508, 439.755, 52912.235 25/09/08,15:58:25,11,09,1, 11.9,1,1, 25.099, 10673.476, 439.732, 52912.244 25/09/08,15:58:25,12,09,1, 11.9,1,1, 25.099, 10673.483, 439.773, 52912.210 25/09/08,15:58:25,13,09,1, 11.9,1,1, 25.099, 10673.504, 439.772, 52912.191 25/09/08,15:58:25,14,09,1, 11.9,1,1, 25.099, 10673.503, 439.756, 52912.178 25/09/08,15:58:25,15,09,1, 11.9,1,1, 25.099, 10673.489, 439.797, 52912.188 25/09/08,15:58:25,16,09,1, 11.9,1,1, 25.099, 10673.491, 439.778, 52912.196 25/09/08,15:58:25,17,09,1, 11.9,1,1, 25.099, 10673.497, 439.772, 52912.246 25/09/08,15:58:25,18,09,1, 11.9,1,1, 25.099, 10673.503, 439.780, 52912.199 25/09/08,15:58:25,19,09,1, 11.9,1,1, 25.099, 10673.494, 439.798, 52912.285 25/09/08,15:58:26,00,09,1, 11.9,1,1, 25.101, 10673.492, 439.798, 52912.285 25/09/08,15:58:26,01,09,1, 11.9,1,1, 25.101, 10673.512, 439.789, 52912.172 25/09/08,15:58:26,02,09,1, 11.9,1,1, 25.101, 10673.515, 439.773, 52912.227 25/09/08,15:58:26,03,09,1, 11.9,1,1, 25.101, 10673.498, 439.789, 52912.275 25/09/08,15:58:26,04,09,1, 11.9,1,1, 25.101, 10673.497, 439.789, 52912.233 25/09/08,15:58:26,05,09,1, 11.9,1,1, 25.101, 10673.510, 439.786, 52912.211 25/09/08,15:58:26,06,09,1, 11.9,1,1, 25.101, 10673.472, 439.787, 52912.225 25/09/08,15:58:26,07,09,1, 11.9,1,1, 25.101, 10673.499, 439.819, 52912.231 25/09/08,15:58:26,08,09,1, 11.9,1,1, 25.101, 10673.531, 439.822, 52912.268 25/09/08,15:58:26,09,09,1, 11.9,1,1, 25.101, 10673.498, 439.834, 52912.309 25/09/08,15:58:26,10,09,1, 11.9,1,1, 25.101, 10673.509, 439.827, 52912.296 25/09/08,15:58:26,11,09,1, 11.9,1,1, 25.101, 10673.491, 439.823, 52912.203 25/09/08,15:58:26,12,09,1, 11.9,1,1, 25.101, 10673.511, 439.819, 52912.267 25/09/08,15:58:26,13,09,1, 11.9,1,1, 25.101, 10673.494, 439.836, 52912.282 25/09/08,15:58:26,14,09,1, 11.9,1,1, 25.101, 10673.511, 439.825, 52912.276 25/09/08,15:58:26,15,09,1, 11.9,1,1, 25.101, 10673.511, 439.844, 52912.236 25/09/08,15:58:26,16,09,1, 11.9,1,1, 25.101, 10673.498, 439.834, 52912.195 25/09/08,15:58:26,17,09,1, 11.9,1,1, 25.101, 10673.513, 439.843, 52912.283 25/09/08,15:58:26,18,09,1, 11.9,1,1, 25.101, 10673.500, 439.842, 52912.274 25/09/08,15:58:26,19,09,1, 11.9,1,1, 25.101, 10673.494, 439.849, 52912.280 25/09/08,15:58:27,00,10,1, 11.8,1,1, 25.101, 10673.492, 439.849, 52912.280 25/09/08,15:58:27,01,10,1, 11.8,1,1, 25.101, 10673.517, 439.843, 52912.311 25/09/08,15:58:27,02,10,1, 11.8,1,1, 25.101, 10673.481, 439.860, 52912.213 25/09/08,15:58:27,03,10,1, 11.8,1,1, 25.101, 10673.484, 439.852, 52912.319 25/09/08,15:58:27,04,10,1, 11.8,1,1, 25.101, 10673.488, 439.868, 52912.252 25/09/08,15:58:27,05,10,1, 11.8,1,1, 25.101, 10673.520, 439.855, 52912.304 25/09/08,15:58:27,06,10,1, 11.8,1,1, 25.101, 10673.496, 439.881, 52912.287 25/09/08,15:58:27,07,10,1, 11.8,1,1, 25.101, 10673.495, 439.867, 52912.306 25/09/08,15:58:27,08,10,1, 11.8,1,1, 25.101, 10673.473, 439.871, 52912.185 25/09/08,15:58:27,09,10,1, 11.8,1,1, 25.101, 10673.515, 439.851, 52912.185 25/09/08,15:58:27,10,10,1, 11.8,1,1, 25.101, 10673.508, 439.881, 52912.218 25/09/08,15:58:27,11,10,1, 11.8,1,1, 25.101, 10673.513, 439.897, 52912.230 25/09/08,15:58:27,12,10,1, 11.8,1,1, 25.101, 10673.508, 439.897, 52912.270 25/09/08,15:58:27,13,10,1, 11.8,1,1, 25.101, 10673.491, 439.877, 52912.247 25/09/08,15:58:27,14,10,1, 11.8,1,1, 25.101, 10673.489, 439.895, 52912.290 25/09/08,15:58:27,15,10,1, 11.8,1,1, 25.101, 10673.486, 439.879, 52912.261 25/09/08,15:58:27,16,10,1, 11.8,1,1, 25.101, 10673.503, 439.903, 52912.239 25/09/08,15:58:27,17,10,1, 11.8,1,1, 25.101, 10673.495, 439.880, 52912.251 25/09/08,15:58:27,18,10,1, 11.8,1,1, 25.101, 10673.518, 439.907, 52912.288 25/09/08,15:58:27,19,10,1, 11.8,1,1, 25.101, 10673.500, 439.936, 52912.307 25/09/08,15:58:28,00,09,1, 11.9,1,1, 25.105, 10673.500, 439.936, 52912.307 25/09/08,15:58:28,01,09,1, 11.9,1,1, 25.105, 10673.508, 439.930, 52912.311 25/09/08,15:58:28,02,09,1, 11.9,1,1, 25.105, 10673.501, 439.930, 52912.369 25/09/08,15:58:28,03,09,1, 11.9,1,1, 25.105, 10673.501, 439.910, 52912.275 25/09/08,15:58:28,04,09,1, 11.9,1,1, 25.105, 10673.501, 439.925, 52912.334 25/09/08,15:58:28,05,09,1, 11.9,1,1, 25.105, 10673.524, 439.929, 52912.328 25/09/08,15:58:28,06,09,1, 11.9,1,1, 25.105, 10673.491, 439.930, 52912.351 25/09/08,15:58:28,07,09,1, 11.9,1,1, 25.105, 10673.493, 439.940, 52912.314 25/09/08,15:58:28,08,09,1, 11.9,1,1, 25.105, 10673.526, 439.926, 52912.282 25/09/08,15:58:28,09,09,1, 11.9,1,1, 25.105, 10673.503, 439.946, 52912.294 25/09/08,15:58:28,10,09,1, 11.9,1,1, 25.105, 10673.492, 439.940, 52912.292 25/09/08,15:58:28,11,09,1, 11.9,1,1, 25.105, 10673.473, 439.969, 52912.290 25/09/08,15:58:28,12,09,1, 11.9,1,1, 25.105, 10673.507, 439.944, 52912.332 25/09/08,15:58:28,13,09,1, 11.9,1,1, 25.105, 10673.504, 439.962, 52912.263 25/09/08,15:58:28,14,09,1, 11.9,1,1, 25.105, 10673.478, 439.968, 52912.360 25/09/08,15:58:28,15,09,1, 11.9,1,1, 25.105, 10673.462, 439.975, 52912.259 25/09/08,15:58:28,16,09,1, 11.9,1,1, 25.105, 10673.511, 439.965, 52912.286 25/09/08,15:58:28,17,09,1, 11.9,1,1, 25.105, 10673.496, 439.958, 52912.252 25/09/08,15:58:28,18,09,1, 11.9,1,1, 25.105, 10673.480, 439.966, 52912.273 25/09/08,15:58:28,19,09,1, 11.9,1,1, 25.105, 10673.489, 439.992, 52912.253 25/09/08,15:58:29,00,10,1, 12.0,1,1, 25.100, 10673.484, 439.992, 52912.253 25/09/08,15:58:29,01,10,1, 12.0,1,1, 25.100, 10673.502, 440.014, 52912.338 25/09/08,15:58:29,02,10,1, 12.0,1,1, 25.100, 10673.499, 439.992, 52912.305 25/09/08,15:58:29,03,10,1, 12.0,1,1, 25.100, 10673.479, 439.994, 52912.308 25/09/08,15:58:29,04,10,1, 12.0,1,1, 25.100, 10673.500, 439.987, 52912.313 25/09/08,15:58:29,05,10,1, 12.0,1,1, 25.100, 10673.488, 439.996, 52912.372 25/09/08,15:58:29,06,10,1, 12.0,1,1, 25.100, 10673.491, 440.008, 52912.358 25/09/08,15:58:29,07,10,1, 12.0,1,1, 25.100, 10673.487, 440.020, 52912.324 25/09/08,15:58:29,08,10,1, 12.0,1,1, 25.100, 10673.484, 440.022, 52912.320 25/09/08,15:58:29,09,10,1, 12.0,1,1, 25.100, 10673.455, 440.008, 52912.349 25/09/08,15:58:29,10,10,1, 12.0,1,1, 25.100, 10673.493, 440.018, 52912.252 25/09/08,15:58:29,11,10,1, 12.0,1,1, 25.100, 10673.482, 440.027, 52912.369 25/09/08,15:58:29,12,10,1, 12.0,1,1, 25.100, 10673.496, 440.036, 52912.322 25/09/08,15:58:29,13,10,1, 12.0,1,1, 25.100, 10673.507, 440.017, 52912.294 25/09/08,15:58:29,14,10,1, 12.0,1,1, 25.100, 10673.447, 440.027, 52912.288 25/09/08,15:58:29,15,10,1, 12.0,1,1, 25.100, 10673.458, 440.027, 52912.323 25/09/08,15:58:29,16,10,1, 12.0,1,1, 25.100, 10673.488, 440.042, 52912.316 25/09/08,15:58:29,17,10,1, 12.0,1,1, 25.100, 10673.456, 440.056, 52912.351 25/09/08,15:58:29,18,10,1, 12.0,1,1, 25.100, 10673.493, 440.057, 52912.333 25/09/08,15:58:29,19,10,1, 12.0,1,1, 25.100, 10673.485, 440.051, 52912.298 25/09/08,15:58:30,00,09,1, 11.9,1,1, 25.102, 10673.484, 440.051, 52912.298 25/09/08,15:58:30,01,09,1, 11.9,1,1, 25.102, 10673.486, 440.056, 52912.282 25/09/08,15:58:30,02,09,1, 11.9,1,1, 25.102, 10673.481, 440.103, 52912.300 25/09/08,15:58:30,03,09,1, 11.9,1,1, 25.102, 10673.464, 440.091, 52912.333 25/09/08,15:58:30,04,09,1, 11.9,1,1, 25.102, 10673.478, 440.097, 52912.292 25/09/08,15:58:30,05,09,1, 11.9,1,1, 25.102, 10673.476, 440.089, 52912.329 25/09/08,15:58:30,06,09,1, 11.9,1,1, 25.102, 10673.460, 440.106, 52912.307 25/09/08,15:58:30,07,09,1, 11.9,1,1, 25.102, 10673.461, 440.088, 52912.372 25/09/08,15:58:30,08,09,1, 11.9,1,1, 25.102, 10673.465, 440.096, 52912.373 25/09/08,15:58:30,09,09,1, 11.9,1,1, 25.102, 10673.473, 440.105, 52912.360 25/09/08,15:58:30,10,09,1, 11.9,1,1, 25.102, 10673.467, 440.123, 52912.357 25/09/08,15:58:30,11,09,1, 11.9,1,1, 25.102, 10673.457, 440.107, 52912.346 25/09/08,15:58:30,12,09,1, 11.9,1,1, 25.102, 10673.468, 440.119, 52912.385 25/09/08,15:58:30,13,09,1, 11.9,1,1, 25.102, 10673.487, 440.132, 52912.344 25/09/08,15:58:30,14,09,1, 11.9,1,1, 25.102, 10673.480, 440.144, 52912.371 25/09/08,15:58:30,15,09,1, 11.9,1,1, 25.102, 10673.463, 440.130, 52912.363 25/09/08,15:58:30,16,09,1, 11.9,1,1, 25.102, 10673.465, 440.152, 52912.382 25/09/08,15:58:30,17,09,1, 11.9,1,1, 25.102, 10673.468, 440.164, 52912.410 25/09/08,15:58:30,18,09,1, 11.9,1,1, 25.102, 10673.452, 440.156, 52912.404 25/09/08,15:58:30,19,09,1, 11.9,1,1, 25.102, 10673.470, 440.167, 52912.407 25/09/08,15:58:31,00,09,1, 12.0,1,1, 25.103, 10673.467, 440.167, 52912.407 25/09/08,15:58:31,01,09,1, 12.0,1,1, 25.103, 10673.475, 440.145, 52912.410 25/09/08,15:58:31,02,09,1, 12.0,1,1, 25.103, 10673.469, 440.173, 52912.409 25/09/08,15:58:31,03,09,1, 12.0,1,1, 25.103, 10673.464, 440.140, 52912.406 25/09/08,15:58:31,04,09,1, 12.0,1,1, 25.103, 10673.493, 440.162, 52912.434 25/09/08,15:58:31,05,09,1, 12.0,1,1, 25.103, 10673.451, 440.187, 52912.361 25/09/08,15:58:31,06,09,1, 12.0,1,1, 25.103, 10673.487, 440.174, 52912.413 25/09/08,15:58:31,07,09,1, 12.0,1,1, 25.103, 10673.444, 440.154, 52912.362 25/09/08,15:58:31,08,09,1, 12.0,1,1, 25.103, 10673.442, 440.168, 52912.495 25/09/08,15:58:31,09,09,1, 12.0,1,1, 25.103, 10673.463, 440.168, 52912.494 25/09/08,15:58:31,10,09,1, 12.0,1,1, 25.103, 10673.447, 440.192, 52912.413 25/09/08,15:58:31,11,09,1, 12.0,1,1, 25.103, 10673.459, 440.198, 52912.386 25/09/08,15:58:31,12,09,1, 12.0,1,1, 25.103, 10673.474, 440.200, 52912.382 25/09/08,15:58:31,13,09,1, 12.0,1,1, 25.103, 10673.469, 440.201, 52912.413 25/09/08,15:58:31,14,09,1, 12.0,1,1, 25.103, 10673.454, 440.207, 52912.405 25/09/08,15:58:31,15,09,1, 12.0,1,1, 25.103, 10673.446, 440.210, 52912.401 25/09/08,15:58:31,16,09,1, 12.0,1,1, 25.103, 10673.430, 440.228, 52912.412 25/09/08,15:58:31,17,09,1, 12.0,1,1, 25.103, 10673.440, 440.192, 52912.392 25/09/08,15:58:31,18,09,1, 12.0,1,1, 25.103, 10673.435, 440.228, 52912.425 25/09/08,15:58:31,19,09,1, 12.0,1,1, 25.103, 10673.436, 440.215, 52912.399 25/09/08,15:58:32,00,10,1, 11.8,1,1, 25.107, 10673.434, 440.215, 52912.399 25/09/08,15:58:32,01,10,1, 11.8,1,1, 25.107, 10673.467, 440.223, 52912.405 25/09/08,15:58:32,02,10,1, 11.8,1,1, 25.107, 10673.462, 440.208, 52912.389 25/09/08,15:58:32,03,10,1, 11.8,1,1, 25.107, 10673.467, 440.251, 52912.479 25/09/08,15:58:32,04,10,1, 11.8,1,1, 25.107, 10673.444, 440.253, 52912.445 25/09/08,15:58:32,05,10,1, 11.8,1,1, 25.107, 10673.423, 440.262, 52912.579 25/09/08,15:58:32,06,10,1, 11.8,1,1, 25.107, 10673.463, 440.237, 52912.470 25/09/08,15:58:32,07,10,1, 11.8,1,1, 25.107, 10673.457, 440.249, 52912.444 25/09/08,15:58:32,08,10,1, 11.8,1,1, 25.107, 10673.430, 440.242, 52912.474 25/09/08,15:58:32,09,10,1, 11.8,1,1, 25.107, 10673.424, 440.228, 52912.446 25/09/08,15:58:32,10,10,1, 11.8,1,1, 25.107, 10673.443, 440.257, 52912.440 25/09/08,15:58:32,11,10,1, 11.8,1,1, 25.107, 10673.426, 440.259, 52912.471 25/09/08,15:58:32,12,10,1, 11.8,1,1, 25.107, 10673.432, 440.271, 52912.479 25/09/08,15:58:32,13,10,1, 11.8,1,1, 25.107, 10673.456, 440.279, 52912.393 25/09/08,15:58:32,14,10,1, 11.8,1,1, 25.107, 10673.430, 440.276, 52912.483 25/09/08,15:58:32,15,10,1, 11.8,1,1, 25.107, 10673.440, 440.280, 52912.438 25/09/08,15:58:32,16,10,1, 11.8,1,1, 25.107, 10673.443, 440.276, 52912.442 25/09/08,15:58:32,17,10,1, 11.8,1,1, 25.107, 10673.437, 440.281, 52912.442 25/09/08,15:58:32,18,10,1, 11.8,1,1, 25.107, 10673.439, 440.279, 52912.431 25/09/08,15:58:32,19,10,1, 11.8,1,1, 25.107, 10673.432, 440.303, 52912.527 25/09/08,15:58:33,00,10,1, 12.0,1,1, 25.103, 10673.425, 440.303, 52912.527 25/09/08,15:58:33,01,10,1, 12.0,1,1, 25.103, 10673.460, 440.304, 52912.461 25/09/08,15:58:33,02,10,1, 12.0,1,1, 25.103, 10673.431, 440.290, 52912.475 25/09/08,15:58:33,03,10,1, 12.0,1,1, 25.103, 10673.433, 440.341, 52912.466 25/09/08,15:58:33,04,10,1, 12.0,1,1, 25.103, 10673.474, 440.334, 52912.478 25/09/08,15:58:33,05,10,1, 12.0,1,1, 25.103, 10673.420, 440.338, 52912.473 25/09/08,15:58:33,06,10,1, 12.0,1,1, 25.103, 10673.419, 440.324, 52912.520 25/09/08,15:58:33,07,10,1, 12.0,1,1, 25.103, 10673.433, 440.334, 52912.497 25/09/08,15:58:33,08,10,1, 12.0,1,1, 25.103, 10673.450, 440.339, 52912.469 25/09/08,15:58:33,09,10,1, 12.0,1,1, 25.103, 10673.439, 440.317, 52912.548 25/09/08,15:58:33,10,10,1, 12.0,1,1, 25.103, 10673.417, 440.321, 52912.445 25/09/08,15:58:33,11,10,1, 12.0,1,1, 25.103, 10673.431, 440.349, 52912.473 25/09/08,15:58:33,12,10,1, 12.0,1,1, 25.103, 10673.428, 440.367, 52912.461 25/09/08,15:58:33,13,10,1, 12.0,1,1, 25.103, 10673.455, 440.383, 52912.498 25/09/08,15:58:33,14,10,1, 12.0,1,1, 25.103, 10673.435, 440.368, 52912.462 25/09/08,15:58:33,15,10,1, 12.0,1,1, 25.103, 10673.445, 440.386, 52912.528 25/09/08,15:58:33,16,10,1, 12.0,1,1, 25.103, 10673.450, 440.395, 52912.554 25/09/08,15:58:33,17,10,1, 12.0,1,1, 25.103, 10673.425, 440.373, 52912.583 25/09/08,15:58:33,18,10,1, 12.0,1,1, 25.103, 10673.411, 440.376, 52912.472 25/09/08,15:58:33,19,10,1, 12.0,1,1, 25.103, 10673.414, 440.407, 52912.517 25/09/08,15:58:34,00,09,1, 11.9,1,1, 25.105, 10673.409, 440.407, 52912.517 25/09/08,15:58:34,01,09,1, 11.9,1,1, 25.105, 10673.412, 440.392, 52912.514 25/09/08,15:58:34,02,09,1, 11.9,1,1, 25.105, 10673.408, 440.394, 52912.522 25/09/08,15:58:34,03,09,1, 11.9,1,1, 25.105, 10673.394, 440.382, 52912.472 25/09/08,15:58:34,04,09,1, 11.9,1,1, 25.105, 10673.423, 440.400, 52912.482 25/09/08,15:58:34,05,09,1, 11.9,1,1, 25.105, 10673.417, 440.422, 52912.509 25/09/08,15:58:34,06,09,1, 11.9,1,1, 25.105, 10673.419, 440.417, 52912.532 25/09/08,15:58:34,07,09,1, 11.9,1,1, 25.105, 10673.398, 440.442, 52912.589 25/09/08,15:58:34,08,09,1, 11.9,1,1, 25.105, 10673.427, 440.455, 52912.521 25/09/08,15:58:34,09,09,1, 11.9,1,1, 25.105, 10673.419, 440.441, 52912.522 25/09/08,15:58:34,10,09,1, 11.9,1,1, 25.105, 10673.425, 440.425, 52912.549 25/09/08,15:58:34,11,09,1, 11.9,1,1, 25.105, 10673.406, 440.446, 52912.616 25/09/08,15:58:34,12,09,1, 11.9,1,1, 25.105, 10673.392, 440.435, 52912.495 25/09/08,15:58:34,13,09,1, 11.9,1,1, 25.105, 10673.391, 440.463, 52912.544 25/09/08,15:58:34,14,09,1, 11.9,1,1, 25.105, 10673.387, 440.483, 52912.519 25/09/08,15:58:34,15,09,1, 11.9,1,1, 25.105, 10673.402, 440.454, 52912.527 25/09/08,15:58:34,16,09,1, 11.9,1,1, 25.105, 10673.406, 440.455, 52912.509 25/09/08,15:58:34,17,09,1, 11.9,1,1, 25.105, 10673.399, 440.455, 52912.588 25/09/08,15:58:34,18,09,1, 11.9,1,1, 25.105, 10673.410, 440.455, 52912.471 25/09/08,15:58:34,19,09,1, 11.9,1,1, 25.105, 10673.393, 440.483, 52912.574 25/09/08,15:58:35,00,09,1, 11.9,1,1, 25.102, 10673.392, 440.483, 52912.574 25/09/08,15:58:35,01,09,1, 11.9,1,1, 25.102, 10673.401, 440.475, 52912.510 25/09/08,15:58:35,02,09,1, 11.9,1,1, 25.102, 10673.416, 440.472, 52912.525 25/09/08,15:58:35,03,09,1, 11.9,1,1, 25.102, 10673.419, 440.491, 52912.534 25/09/08,15:58:35,04,09,1, 11.9,1,1, 25.102, 10673.416, 440.492, 52912.544 25/09/08,15:58:35,05,09,1, 11.9,1,1, 25.102, 10673.405, 440.500, 52912.487 25/09/08,15:58:35,06,09,1, 11.9,1,1, 25.102, 10673.398, 440.508, 52912.522 25/09/08,15:58:35,07,09,1, 11.9,1,1, 25.102, 10673.406, 440.549, 52912.536 25/09/08,15:58:35,08,09,1, 11.9,1,1, 25.102, 10673.409, 440.533, 52912.610 25/09/08,15:58:35,09,09,1, 11.9,1,1, 25.102, 10673.405, 440.516, 52912.541 25/09/08,15:58:35,10,09,1, 11.9,1,1, 25.102, 10673.429, 440.525, 52912.603 25/09/08,15:58:35,11,09,1, 11.9,1,1, 25.102, 10673.384, 440.518, 52912.580 25/09/08,15:58:35,12,09,1, 11.9,1,1, 25.102, 10673.407, 440.553, 52912.572 25/09/08,15:58:35,13,09,1, 11.9,1,1, 25.102, 10673.365, 440.543, 52912.541 25/09/08,15:58:35,14,09,1, 11.9,1,1, 25.102, 10673.383, 440.535, 52912.566 25/09/08,15:58:35,15,09,1, 11.9,1,1, 25.102, 10673.383, 440.539, 52912.554 25/09/08,15:58:35,16,09,1, 11.9,1,1, 25.102, 10673.404, 440.551, 52912.535 25/09/08,15:58:35,17,09,1, 11.9,1,1, 25.102, 10673.394, 440.560, 52912.549 25/09/08,15:58:35,18,09,1, 11.9,1,1, 25.102, 10673.376, 440.552, 52912.562 25/09/08,15:58:35,19,09,1, 11.9,1,1, 25.102, 10673.410, 440.572, 52912.622 25/09/08,15:58:36,00,10,1, 11.9,1,1, 25.106, 10673.409, 440.572, 52912.622 25/09/08,15:58:36,01,10,1, 11.9,1,1, 25.106, 10673.380, 440.617, 52912.594 25/09/08,15:58:36,02,10,1, 11.9,1,1, 25.106, 10673.412, 440.619, 52912.621 25/09/08,15:58:36,03,10,1, 11.9,1,1, 25.106, 10673.404, 440.585, 52912.615 25/09/08,15:58:36,04,10,1, 11.9,1,1, 25.106, 10673.388, 440.601, 52912.657 25/09/08,15:58:36,05,10,1, 11.9,1,1, 25.106, 10673.404, 440.628, 52912.679 25/09/08,15:58:36,06,10,1, 11.9,1,1, 25.106, 10673.415, 440.596, 52912.572 25/09/08,15:58:36,07,10,1, 11.9,1,1, 25.106, 10673.402, 440.613, 52912.653 25/09/08,15:58:36,08,10,1, 11.9,1,1, 25.106, 10673.419, 440.624, 52912.643 25/09/08,15:58:36,09,10,1, 11.9,1,1, 25.106, 10673.428, 440.613, 52912.598 25/09/08,15:58:36,10,10,1, 11.9,1,1, 25.106, 10673.424, 440.624, 52912.655 25/09/08,15:58:36,11,10,1, 11.9,1,1, 25.106, 10673.421, 440.640, 52912.646 25/09/08,15:58:36,12,10,1, 11.9,1,1, 25.106, 10673.415, 440.625, 52912.674 25/09/08,15:58:36,13,10,1, 11.9,1,1, 25.106, 10673.412, 440.655, 52912.681 25/09/08,15:58:36,14,10,1, 11.9,1,1, 25.106, 10673.420, 440.638, 52912.610 25/09/08,15:58:36,15,10,1, 11.9,1,1, 25.106, 10673.424, 440.653, 52912.663 25/09/08,15:58:36,16,10,1, 11.9,1,1, 25.106, 10673.414, 440.649, 52912.624 25/09/08,15:58:36,17,10,1, 11.9,1,1, 25.106, 10673.431, 440.666, 52912.599 25/09/08,15:58:36,18,10,1, 11.9,1,1, 25.106, 10673.432, 440.666, 52912.636 25/09/08,15:58:36,19,10,1, 11.9,1,1, 25.106, 10673.416, 440.679, 52912.635 25/09/08,15:58:37,00,09,1, 11.9,1,1, 25.102, 10673.409, 440.679, 52912.635 25/09/08,15:58:37,01,09,1, 11.9,1,1, 25.102, 10673.430, 440.670, 52912.596 25/09/08,15:58:37,02,09,1, 11.9,1,1, 25.102, 10673.427, 440.665, 52912.587 25/09/08,15:58:37,03,09,1, 11.9,1,1, 25.102, 10673.407, 440.674, 52912.607 25/09/08,15:58:37,04,09,1, 11.9,1,1, 25.102, 10673.415, 440.678, 52912.614 25/09/08,15:58:37,05,09,1, 11.9,1,1, 25.102, 10673.414, 440.701, 52912.673 25/09/08,15:58:37,06,09,1, 11.9,1,1, 25.102, 10673.420, 440.720, 52912.631 25/09/08,15:58:37,07,09,1, 11.9,1,1, 25.102, 10673.436, 440.693, 52912.622 25/09/08,15:58:37,08,09,1, 11.9,1,1, 25.102, 10673.405, 440.709, 52912.695 25/09/08,15:58:37,09,09,1, 11.9,1,1, 25.102, 10673.401, 440.742, 52912.672 25/09/08,15:58:37,10,09,1, 11.9,1,1, 25.102, 10673.432, 440.729, 52912.679 25/09/08,15:58:37,11,09,1, 11.9,1,1, 25.102, 10673.437, 440.720, 52912.689 25/09/08,15:58:37,12,09,1, 11.9,1,1, 25.102, 10673.439, 440.741, 52912.706 25/09/08,15:58:37,13,09,1, 11.9,1,1, 25.102, 10673.404, 440.744, 52912.640 25/09/08,15:58:37,14,09,1, 11.9,1,1, 25.102, 10673.422, 440.721, 52912.649 25/09/08,15:58:37,15,09,1, 11.9,1,1, 25.102, 10673.451, 440.723, 52912.659 25/09/08,15:58:37,16,09,1, 11.9,1,1, 25.102, 10673.390, 440.746, 52912.667 25/09/08,15:58:37,17,09,1, 11.9,1,1, 25.102, 10673.414, 440.743, 52912.626 25/09/08,15:58:37,18,09,1, 11.9,1,1, 25.102, 10673.398, 440.748, 52912.654 25/09/08,15:58:37,19,09,1, 11.9,1,1, 25.102, 10673.431, 440.747, 52912.678 25/09/08,15:58:38,00,10,1, 11.9,1,1, 25.104, 10673.425, 440.747, 52912.678 25/09/08,15:58:38,01,10,1, 11.9,1,1, 25.104, 10673.443, 440.758, 52912.706 25/09/08,15:58:38,02,10,1, 11.9,1,1, 25.104, 10673.437, 440.748, 52912.672 25/09/08,15:58:38,03,10,1, 11.9,1,1, 25.104, 10673.427, 440.798, 52912.706 25/09/08,15:58:38,04,10,1, 11.9,1,1, 25.104, 10673.424, 440.772, 52912.739 25/09/08,15:58:38,05,10,1, 11.9,1,1, 25.104, 10673.407, 440.794, 52912.687 25/09/08,15:58:38,06,10,1, 11.9,1,1, 25.104, 10673.410, 440.808, 52912.692 25/09/08,15:58:38,07,10,1, 11.9,1,1, 25.104, 10673.425, 440.804, 52912.710 25/09/08,15:58:38,08,10,1, 11.9,1,1, 25.104, 10673.417, 440.809, 52912.717 25/09/08,15:58:38,09,10,1, 11.9,1,1, 25.104, 10673.418, 440.813, 52912.705 25/09/08,15:58:38,10,10,1, 11.9,1,1, 25.104, 10673.429, 440.840, 52912.691 25/09/08,15:58:38,11,10,1, 11.9,1,1, 25.104, 10673.415, 440.832, 52912.759 25/09/08,15:58:38,12,10,1, 11.9,1,1, 25.104, 10673.427, 440.839, 52912.684 25/09/08,15:58:38,13,10,1, 11.9,1,1, 25.104, 10673.418, 440.832, 52912.740 25/09/08,15:58:38,14,10,1, 11.9,1,1, 25.104, 10673.441, 440.850, 52912.693 25/09/08,15:58:38,15,10,1, 11.9,1,1, 25.104, 10673.448, 440.841, 52912.664 25/09/08,15:58:38,16,10,1, 11.9,1,1, 25.104, 10673.412, 440.846, 52912.677 25/09/08,15:58:38,17,10,1, 11.9,1,1, 25.104, 10673.430, 440.864, 52912.672 25/09/08,15:58:38,18,10,1, 11.9,1,1, 25.104, 10673.423, 440.870, 52912.699 25/09/08,15:58:38,19,10,1, 11.9,1,1, 25.104, 10673.409, 440.859, 52912.672 25/09/08,15:58:39,00,09,1, 11.9,1,1, 25.105, 10673.409, 440.859, 52912.672 25/09/08,15:58:39,01,09,1, 11.9,1,1, 25.105, 10673.389, 440.874, 52912.717 25/09/08,15:58:39,02,09,1, 11.9,1,1, 25.105, 10673.412, 440.891, 52912.754 25/09/08,15:58:39,03,09,1, 11.9,1,1, 25.105, 10673.413, 440.899, 52912.738 25/09/08,15:58:39,04,09,1, 11.9,1,1, 25.105, 10673.421, 440.895, 52912.761 25/09/08,15:58:39,05,09,1, 11.9,1,1, 25.105, 10673.399, 440.860, 52912.707 25/09/08,15:58:39,06,09,1, 11.9,1,1, 25.105, 10673.410, 440.875, 52912.698 25/09/08,15:58:39,07,09,1, 11.9,1,1, 25.105, 10673.431, 440.888, 52912.710 25/09/08,15:58:39,08,09,1, 11.9,1,1, 25.105, 10673.428, 440.897, 52912.737 25/09/08,15:58:39,09,09,1, 11.9,1,1, 25.105, 10673.406, 440.911, 52912.770 25/09/08,15:58:39,10,09,1, 11.9,1,1, 25.105, 10673.430, 440.935, 52912.777 25/09/08,15:58:39,11,09,1, 11.9,1,1, 25.105, 10673.423, 440.928, 52912.749 25/09/08,15:58:39,12,09,1, 11.9,1,1, 25.105, 10673.460, 440.904, 52912.758 25/09/08,15:58:39,13,09,1, 11.9,1,1, 25.105, 10673.453, 440.941, 52912.764 25/09/08,15:58:39,14,09,1, 11.9,1,1, 25.105, 10673.400, 440.952, 52912.796 25/09/08,15:58:39,15,09,1, 11.9,1,1, 25.105, 10673.431, 440.957, 52912.825 25/09/08,15:58:39,16,09,1, 11.9,1,1, 25.105, 10673.421, 440.951, 52912.761 25/09/08,15:58:39,17,09,1, 11.9,1,1, 25.105, 10673.436, 440.944, 52912.758 25/09/08,15:58:39,18,09,1, 11.9,1,1, 25.105, 10673.406, 440.960, 52912.731 25/09/08,15:58:39,19,09,1, 11.9,1,1, 25.105, 10673.433, 440.961, 52912.748 25/09/08,15:58:40,00,09,1, 11.9,1,1, 25.105, 10673.425, 440.961, 52912.748 25/09/08,15:58:40,01,09,1, 11.9,1,1, 25.105, 10673.427, 440.970, 52912.777 25/09/08,15:58:40,02,09,1, 11.9,1,1, 25.105, 10673.419, 440.989, 52912.761 25/09/08,15:58:40,03,09,1, 11.9,1,1, 25.105, 10673.415, 440.985, 52912.761 25/09/08,15:58:40,04,09,1, 11.9,1,1, 25.105, 10673.438, 440.992, 52912.743 25/09/08,15:58:40,05,09,1, 11.9,1,1, 25.105, 10673.454, 441.008, 52912.785 25/09/08,15:58:40,06,09,1, 11.9,1,1, 25.105, 10673.422, 441.021, 52912.856 25/09/08,15:58:40,07,09,1, 11.9,1,1, 25.105, 10673.437, 441.019, 52912.804 25/09/08,15:58:40,08,09,1, 11.9,1,1, 25.105, 10673.440, 441.017, 52912.825 25/09/08,15:58:40,09,09,1, 11.9,1,1, 25.105, 10673.442, 441.032, 52912.793 25/09/08,15:58:40,10,09,1, 11.9,1,1, 25.105, 10673.416, 441.020, 52912.763 25/09/08,15:58:40,11,09,1, 11.9,1,1, 25.105, 10673.450, 441.036, 52912.808 25/09/08,15:58:40,12,09,1, 11.9,1,1, 25.105, 10673.418, 441.041, 52912.819 25/09/08,15:58:40,13,09,1, 11.9,1,1, 25.105, 10673.409, 441.045, 52912.821 25/09/08,15:58:40,14,09,1, 11.9,1,1, 25.105, 10673.426, 441.052, 52912.860 25/09/08,15:58:40,15,09,1, 11.9,1,1, 25.105, 10673.442, 441.048, 52912.821 25/09/08,15:58:40,16,09,1, 11.9,1,1, 25.105, 10673.432, 441.052, 52912.839 25/09/08,15:58:40,17,09,1, 11.9,1,1, 25.105, 10673.445, 441.047, 52912.805 25/09/08,15:58:40,18,09,1, 11.9,1,1, 25.105, 10673.431, 441.067, 52912.836 25/09/08,15:58:40,19,09,1, 11.9,1,1, 25.105, 10673.440, 441.060, 52912.826 25/09/08,15:58:41,00,09,1, 12.0,1,1, 25.104, 10673.434, 441.060, 52912.826 25/09/08,15:58:41,01,09,1, 12.0,1,1, 25.104, 10673.438, 441.097, 52912.826 25/09/08,15:58:41,02,09,1, 12.0,1,1, 25.104, 10673.443, 441.099, 52912.839 25/09/08,15:58:41,03,09,1, 12.0,1,1, 25.104, 10673.446, 441.124, 52912.871 25/09/08,15:58:41,04,09,1, 12.0,1,1, 25.104, 10673.433, 441.107, 52912.837 25/09/08,15:58:41,05,09,1, 12.0,1,1, 25.104, 10673.442, 441.144, 52912.893 25/09/08,15:58:41,06,09,1, 12.0,1,1, 25.104, 10673.433, 441.147, 52912.915 25/09/08,15:58:41,07,09,1, 12.0,1,1, 25.104, 10673.431, 441.143, 52912.844 25/09/08,15:58:41,08,09,1, 12.0,1,1, 25.104, 10673.435, 441.152, 52912.909 25/09/08,15:58:41,09,09,1, 12.0,1,1, 25.104, 10673.455, 441.150, 52912.917 25/09/08,15:58:41,10,09,1, 12.0,1,1, 25.104, 10673.434, 441.149, 52912.848 25/09/08,15:58:41,11,09,1, 12.0,1,1, 25.104, 10673.471, 441.157, 52912.933 25/09/08,15:58:41,12,09,1, 12.0,1,1, 25.104, 10673.461, 441.157, 52912.880 25/09/08,15:58:41,13,09,1, 12.0,1,1, 25.104, 10673.435, 441.163, 52912.887 25/09/08,15:58:41,14,09,1, 12.0,1,1, 25.104, 10673.433, 441.174, 52912.828 25/09/08,15:58:41,15,09,1, 12.0,1,1, 25.104, 10673.434, 441.187, 52912.934 25/09/08,15:58:41,16,09,1, 12.0,1,1, 25.104, 10673.460, 441.208, 52912.929 25/09/08,15:58:41,17,09,1, 12.0,1,1, 25.104, 10673.425, 441.212, 52912.905 25/09/08,15:58:41,18,09,1, 12.0,1,1, 25.104, 10673.453, 441.201, 52912.888 25/09/08,15:58:41,19,09,1, 12.0,1,1, 25.104, 10673.441, 441.212, 52912.906 25/09/08,15:58:42,00,10,1, 12.0,1,1, 25.106, 10673.434, 441.212, 52912.906 25/09/08,15:58:42,01,10,1, 12.0,1,1, 25.106, 10673.468, 441.218, 52912.892 25/09/08,15:58:42,02,10,1, 12.0,1,1, 25.106, 10673.468, 441.234, 52912.937 25/09/08,15:58:42,03,10,1, 12.0,1,1, 25.106, 10673.443, 441.261, 52912.933 25/09/08,15:58:42,04,10,1, 12.0,1,1, 25.106, 10673.450, 441.226, 52912.904 25/09/08,15:58:42,05,10,1, 12.0,1,1, 25.106, 10673.447, 441.269, 52912.954 25/09/08,15:58:42,06,10,1, 12.0,1,1, 25.106, 10673.448, 441.252, 52912.889 25/09/08,15:58:42,07,10,1, 12.0,1,1, 25.106, 10673.440, 441.260, 52912.924 25/09/08,15:58:42,08,10,1, 12.0,1,1, 25.106, 10673.465, 441.249, 52912.891 25/09/08,15:58:42,09,10,1, 12.0,1,1, 25.106, 10673.457, 441.301, 52912.965 25/09/08,15:58:42,10,10,1, 12.0,1,1, 25.106, 10673.452, 441.292, 52912.973 25/09/08,15:58:42,11,10,1, 12.0,1,1, 25.106, 10673.453, 441.312, 52912.939 25/09/08,15:58:42,12,10,1, 12.0,1,1, 25.106, 10673.445, 441.312, 52912.946 25/09/08,15:58:42,13,10,1, 12.0,1,1, 25.106, 10673.451, 441.311, 52913.001 25/09/08,15:58:42,14,10,1, 12.0,1,1, 25.106, 10673.455, 441.319, 52912.987 25/09/08,15:58:42,15,10,1, 12.0,1,1, 25.106, 10673.452, 441.317, 52912.982 25/09/08,15:58:42,16,10,1, 12.0,1,1, 25.106, 10673.460, 441.340, 52912.961 25/09/08,15:58:42,17,10,1, 12.0,1,1, 25.106, 10673.456, 441.336, 52912.991 25/09/08,15:58:42,18,10,1, 12.0,1,1, 25.106, 10673.458, 441.334, 52912.987 25/09/08,15:58:42,19,10,1, 12.0,1,1, 25.106, 10673.479, 441.345, 52913.005 25/09/08,15:58:43,00,10,1, 11.9,1,1, 25.107, 10673.475, 441.345, 52913.005 25/09/08,15:58:43,01,10,1, 11.9,1,1, 25.107, 10673.438, 441.365, 52913.001 25/09/08,15:58:43,02,10,1, 11.9,1,1, 25.107, 10673.480, 441.369, 52913.013 25/09/08,15:58:43,03,10,1, 11.9,1,1, 25.107, 10673.461, 441.390, 52912.984 25/09/08,15:58:43,04,10,1, 11.9,1,1, 25.107, 10673.463, 441.389, 52913.004 25/09/08,15:58:43,05,10,1, 11.9,1,1, 25.107, 10673.461, 441.408, 52912.915 25/09/08,15:58:43,06,10,1, 11.9,1,1, 25.107, 10673.463, 441.406, 52912.980 25/09/08,15:58:43,07,10,1, 11.9,1,1, 25.107, 10673.477, 441.431, 52913.022 25/09/08,15:58:43,08,10,1, 11.9,1,1, 25.107, 10673.455, 441.417, 52912.984 25/09/08,15:58:43,09,10,1, 11.9,1,1, 25.107, 10673.469, 441.429, 52913.032 25/09/08,15:58:43,10,10,1, 11.9,1,1, 25.107, 10673.457, 441.417, 52913.051 25/09/08,15:58:43,11,10,1, 11.9,1,1, 25.107, 10673.453, 441.434, 52913.007 25/09/08,15:58:43,12,10,1, 11.9,1,1, 25.107, 10673.458, 441.453, 52913.019 25/09/08,15:58:43,13,10,1, 11.9,1,1, 25.107, 10673.459, 441.449, 52913.059 25/09/08,15:58:43,14,10,1, 11.9,1,1, 25.107, 10673.475, 441.440, 52913.025 25/09/08,15:58:43,15,10,1, 11.9,1,1, 25.107, 10673.476, 441.454, 52913.018 25/09/08,15:58:43,16,10,1, 11.9,1,1, 25.107, 10673.449, 441.474, 52913.063 25/09/08,15:58:43,17,10,1, 11.9,1,1, 25.107, 10673.454, 441.467, 52912.990 25/09/08,15:58:43,18,10,1, 11.9,1,1, 25.107, 10673.433, 441.483, 52913.021 25/09/08,15:58:43,19,10,1, 11.9,1,1, 25.107, 10673.445, 441.504, 52913.040 25/09/08,15:58:44,00,09,1, 11.9,1,1, 25.106, 10673.442, 441.504, 52913.040 25/09/08,15:58:44,01,09,1, 11.9,1,1, 25.106, 10673.456, 441.504, 52913.048 25/09/08,15:58:44,02,09,1, 11.9,1,1, 25.106, 10673.443, 441.510, 52913.039 25/09/08,15:58:44,03,09,1, 11.9,1,1, 25.106, 10673.449, 441.506, 52913.079 25/09/08,15:58:44,04,09,1, 11.9,1,1, 25.106, 10673.441, 441.515, 52913.072 25/09/08,15:58:44,05,09,1, 11.9,1,1, 25.106, 10673.457, 441.532, 52913.075 25/09/08,15:58:44,06,09,1, 11.9,1,1, 25.106, 10673.461, 441.522, 52913.034 25/09/08,15:58:44,07,09,1, 11.9,1,1, 25.106, 10673.465, 441.529, 52912.987 25/09/08,15:58:44,08,09,1, 11.9,1,1, 25.106, 10673.472, 441.515, 52913.072 25/09/08,15:58:44,09,09,1, 11.9,1,1, 25.106, 10673.454, 441.565, 52913.118 25/09/08,15:58:44,10,09,1, 11.9,1,1, 25.106, 10673.450, 441.556, 52913.105 25/09/08,15:58:44,11,09,1, 11.9,1,1, 25.106, 10673.452, 441.553, 52913.060 25/09/08,15:58:44,12,09,1, 11.9,1,1, 25.106, 10673.470, 441.576, 52913.052 25/09/08,15:58:44,13,09,1, 11.9,1,1, 25.106, 10673.456, 441.568, 52913.137 25/09/08,15:58:44,14,09,1, 11.9,1,1, 25.106, 10673.437, 441.595, 52913.093 25/09/08,15:58:44,15,09,1, 11.9,1,1, 25.106, 10673.448, 441.614, 52913.088 25/09/08,15:58:44,16,09,1, 11.9,1,1, 25.106, 10673.452, 441.602, 52913.074 25/09/08,15:58:44,17,09,1, 11.9,1,1, 25.106, 10673.457, 441.640, 52913.122 25/09/08,15:58:44,18,09,1, 11.9,1,1, 25.106, 10673.445, 441.625, 52913.097 25/09/08,15:58:44,19,09,1, 11.9,1,1, 25.106, 10673.426, 441.632, 52913.109 25/09/08,15:58:45,00,09,1, 11.9,1,1, 25.107, 10673.425, 441.632, 52913.109 25/09/08,15:58:45,01,09,1, 11.9,1,1, 25.107, 10673.446, 441.637, 52913.177 25/09/08,15:58:45,02,09,1, 11.9,1,1, 25.107, 10673.427, 441.658, 52913.156 25/09/08,15:58:45,03,09,1, 11.9,1,1, 25.107, 10673.445, 441.630, 52913.135 25/09/08,15:58:45,04,09,1, 11.9,1,1, 25.107, 10673.439, 441.657, 52913.099 25/09/08,15:58:45,05,09,1, 11.9,1,1, 25.107, 10673.443, 441.687, 52913.129 25/09/08,15:58:45,06,09,1, 11.9,1,1, 25.107, 10673.440, 441.686, 52913.137 25/09/08,15:58:45,07,09,1, 11.9,1,1, 25.107, 10673.455, 441.693, 52913.111 25/09/08,15:58:45,08,09,1, 11.9,1,1, 25.107, 10673.455, 441.709, 52913.156 25/09/08,15:58:45,09,09,1, 11.9,1,1, 25.107, 10673.445, 441.701, 52913.172 25/09/08,15:58:45,10,09,1, 11.9,1,1, 25.107, 10673.455, 441.708, 52913.155 25/09/08,15:58:45,11,09,1, 11.9,1,1, 25.107, 10673.467, 441.725, 52913.178 25/09/08,15:58:45,12,09,1, 11.9,1,1, 25.107, 10673.463, 441.718, 52913.126 25/09/08,15:58:45,13,09,1, 11.9,1,1, 25.107, 10673.463, 441.727, 52913.169 25/09/08,15:58:45,14,09,1, 11.9,1,1, 25.107, 10673.464, 441.701, 52913.175 25/09/08,15:58:45,15,09,1, 11.9,1,1, 25.107, 10673.455, 441.726, 52913.092 25/09/08,15:58:45,16,09,1, 11.9,1,1, 25.107, 10673.446, 441.763, 52913.254 25/09/08,15:58:45,17,09,1, 11.9,1,1, 25.107, 10673.469, 441.762, 52913.159 25/09/08,15:58:45,18,09,1, 11.9,1,1, 25.107, 10673.452, 441.760, 52913.170 25/09/08,15:58:45,19,09,1, 11.9,1,1, 25.107, 10673.469, 441.743, 52913.172 25/09/08,15:58:46,00,09,1, 11.9,1,1, 25.104, 10673.467, 441.743, 52913.172 25/09/08,15:58:46,01,09,1, 11.9,1,1, 25.104, 10673.434, 441.787, 52913.167 25/09/08,15:58:46,02,09,1, 11.9,1,1, 25.104, 10673.451, 441.806, 52913.142 25/09/08,15:58:46,03,09,1, 11.9,1,1, 25.104, 10673.444, 441.813, 52913.220 25/09/08,15:58:46,04,09,1, 11.9,1,1, 25.104, 10673.470, 441.806, 52913.197 25/09/08,15:58:46,05,09,1, 11.9,1,1, 25.104, 10673.446, 441.776, 52913.194 25/09/08,15:58:46,06,09,1, 11.9,1,1, 25.104, 10673.459, 441.797, 52913.187 25/09/08,15:58:46,07,09,1, 11.9,1,1, 25.104, 10673.459, 441.819, 52913.105 25/09/08,15:58:46,08,09,1, 11.9,1,1, 25.104, 10673.458, 441.816, 52913.159 25/09/08,15:58:46,09,09,1, 11.9,1,1, 25.104, 10673.457, 441.832, 52913.227 25/09/08,15:58:46,10,09,1, 11.9,1,1, 25.104, 10673.463, 441.846, 52913.158 25/09/08,15:58:46,11,09,1, 11.9,1,1, 25.104, 10673.462, 441.835, 52913.252 25/09/08,15:58:46,12,09,1, 11.9,1,1, 25.104, 10673.450, 441.844, 52913.238 25/09/08,15:58:46,13,09,1, 11.9,1,1, 25.104, 10673.446, 441.854, 52913.215 25/09/08,15:58:46,14,09,1, 11.9,1,1, 25.104, 10673.458, 441.865, 52913.229 25/09/08,15:58:46,15,09,1, 11.9,1,1, 25.104, 10673.449, 441.858, 52913.281 25/09/08,15:58:46,16,09,1, 11.9,1,1, 25.104, 10673.436, 441.833, 52913.140 25/09/08,15:58:46,17,09,1, 11.9,1,1, 25.104, 10673.457, 441.902, 52913.240 25/09/08,15:58:46,18,09,1, 11.9,1,1, 25.104, 10673.455, 441.886, 52913.210 25/09/08,15:58:46,19,09,1, 11.9,1,1, 25.104, 10673.456, 441.903, 52913.253 25/09/08,15:58:47,00,10,1, 12.0,1,1, 25.105, 10673.450, 441.903, 52913.253 25/09/08,15:58:47,01,10,1, 12.0,1,1, 25.105, 10673.455, 441.927, 52913.249 25/09/08,15:58:47,02,10,1, 12.0,1,1, 25.105, 10673.453, 441.908, 52913.283 25/09/08,15:58:47,03,10,1, 12.0,1,1, 25.105, 10673.435, 441.940, 52913.286 25/09/08,15:58:47,04,10,1, 12.0,1,1, 25.105, 10673.453, 441.923, 52913.218 25/09/08,15:58:47,05,10,1, 12.0,1,1, 25.105, 10673.452, 441.925, 52913.258 25/09/08,15:58:47,06,10,1, 12.0,1,1, 25.105, 10673.442, 441.944, 52913.227 25/09/08,15:58:47,07,10,1, 12.0,1,1, 25.105, 10673.432, 441.979, 52913.250 25/09/08,15:58:47,08,10,1, 12.0,1,1, 25.105, 10673.457, 441.964, 52913.245 25/09/08,15:58:47,09,10,1, 12.0,1,1, 25.105, 10673.442, 441.970, 52913.304 25/09/08,15:58:47,10,10,1, 12.0,1,1, 25.105, 10673.437, 441.981, 52913.239 25/09/08,15:58:47,11,10,1, 12.0,1,1, 25.105, 10673.448, 441.986, 52913.269 25/09/08,15:58:47,12,10,1, 12.0,1,1, 25.105, 10673.434, 442.008, 52913.288 25/09/08,15:58:47,13,10,1, 12.0,1,1, 25.105, 10673.460, 441.984, 52913.253 25/09/08,15:58:47,14,10,1, 12.0,1,1, 25.105, 10673.447, 442.011, 52913.318 25/09/08,15:58:47,15,10,1, 12.0,1,1, 25.105, 10673.435, 441.991, 52913.292 25/09/08,15:58:47,16,10,1, 12.0,1,1, 25.105, 10673.432, 442.005, 52913.346 25/09/08,15:58:47,17,10,1, 12.0,1,1, 25.105, 10673.437, 442.040, 52913.287 25/09/08,15:58:47,18,10,1, 12.0,1,1, 25.105, 10673.433, 442.029, 52913.328 25/09/08,15:58:47,19,10,1, 12.0,1,1, 25.105, 10673.445, 442.057, 52913.303 25/09/08,15:58:48,00,09,1, 11.8,1,1, 25.105, 10673.442, 442.057, 52913.303 25/09/08,15:58:48,01,09,1, 11.8,1,1, 25.105, 10673.444, 442.051, 52913.322 25/09/08,15:58:48,02,09,1, 11.8,1,1, 25.105, 10673.441, 442.055, 52913.342 25/09/08,15:58:48,03,09,1, 11.8,1,1, 25.105, 10673.430, 442.068, 52913.343 25/09/08,15:58:48,04,09,1, 11.8,1,1, 25.105, 10673.441, 442.083, 52913.321 25/09/08,15:58:48,05,09,1, 11.8,1,1, 25.105, 10673.436, 442.069, 52913.302 25/09/08,15:58:48,06,09,1, 11.8,1,1, 25.105, 10673.410, 442.087, 52913.380 25/09/08,15:58:48,07,09,1, 11.8,1,1, 25.105, 10673.413, 442.101, 52913.298 25/09/08,15:58:48,08,09,1, 11.8,1,1, 25.105, 10673.427, 442.130, 52913.351 25/09/08,15:58:48,09,09,1, 11.8,1,1, 25.105, 10673.420, 442.119, 52913.334 25/09/08,15:58:48,10,09,1, 11.8,1,1, 25.105, 10673.420, 442.104, 52913.339 25/09/08,15:58:48,11,09,1, 11.8,1,1, 25.105, 10673.412, 442.128, 52913.314 25/09/08,15:58:48,12,09,1, 11.8,1,1, 25.105, 10673.407, 442.160, 52913.362 25/09/08,15:58:48,13,09,1, 11.8,1,1, 25.105, 10673.405, 442.145, 52913.422 25/09/08,15:58:48,14,09,1, 11.8,1,1, 25.105, 10673.400, 442.167, 52913.346 25/09/08,15:58:48,15,09,1, 11.8,1,1, 25.105, 10673.411, 442.155, 52913.292 25/09/08,15:58:48,16,09,1, 11.8,1,1, 25.105, 10673.391, 442.182, 52913.428 25/09/08,15:58:48,17,09,1, 11.8,1,1, 25.105, 10673.391, 442.194, 52913.293 25/09/08,15:58:48,18,09,1, 11.8,1,1, 25.105, 10673.404, 442.214, 52913.316 25/09/08,15:58:48,19,09,1, 11.8,1,1, 25.105, 10673.404, 442.177, 52913.359 25/09/08,15:58:49,00,08,1, 11.9,1,1, 25.109, 10673.400, 442.177, 52913.359 25/09/08,15:58:49,01,08,1, 11.9,1,1, 25.109, 10673.419, 442.213, 52913.412 25/09/08,15:58:49,02,08,1, 11.9,1,1, 25.109, 10673.420, 442.235, 52913.433 25/09/08,15:58:49,03,08,1, 11.9,1,1, 25.109, 10673.414, 442.197, 52913.363 25/09/08,15:58:49,04,08,1, 11.9,1,1, 25.109, 10673.409, 442.215, 52913.421 25/09/08,15:58:49,05,08,1, 11.9,1,1, 25.109, 10673.406, 442.256, 52913.385 25/09/08,15:58:49,06,08,1, 11.9,1,1, 25.109, 10673.398, 442.247, 52913.403 25/09/08,15:58:49,07,08,1, 11.9,1,1, 25.109, 10673.393, 442.249, 52913.352 25/09/08,15:58:49,08,08,1, 11.9,1,1, 25.109, 10673.393, 442.275, 52913.355 25/09/08,15:58:49,09,08,1, 11.9,1,1, 25.109, 10673.404, 442.261, 52913.353 25/09/08,15:58:49,10,08,1, 11.9,1,1, 25.109, 10673.401, 442.260, 52913.399 25/09/08,15:58:49,11,08,1, 11.9,1,1, 25.109, 10673.419, 442.285, 52913.383 25/09/08,15:58:49,12,08,1, 11.9,1,1, 25.109, 10673.390, 442.287, 52913.455 25/09/08,15:58:49,13,08,1, 11.9,1,1, 25.109, 10673.401, 442.292, 52913.458 25/09/08,15:58:49,14,08,1, 11.9,1,1, 25.109, 10673.404, 442.305, 52913.370 25/09/08,15:58:49,15,08,1, 11.9,1,1, 25.109, 10673.403, 442.298, 52913.466 25/09/08,15:58:49,16,08,1, 11.9,1,1, 25.109, 10673.381, 442.321, 52913.435 25/09/08,15:58:49,17,08,1, 11.9,1,1, 25.109, 10673.396, 442.324, 52913.420 25/09/08,15:58:49,18,08,1, 11.9,1,1, 25.109, 10673.393, 442.305, 52913.427 25/09/08,15:58:49,19,08,1, 11.9,1,1, 25.109, 10673.374, 442.346, 52913.509 25/09/08,15:58:50,00,08,1, 11.9,1,1, 25.107, 10673.367, 442.346, 52913.509 25/09/08,15:58:50,01,08,1, 11.9,1,1, 25.107, 10673.375, 442.353, 52913.398 25/09/08,15:58:50,02,08,1, 11.9,1,1, 25.107, 10673.375, 442.382, 52913.467 25/09/08,15:58:50,03,08,1, 11.9,1,1, 25.107, 10673.368, 442.399, 52913.463 25/09/08,15:58:50,04,08,1, 11.9,1,1, 25.107, 10673.365, 442.416, 52913.527 25/09/08,15:58:50,05,08,1, 11.9,1,1, 25.107, 10673.384, 442.388, 52913.480 25/09/08,15:58:50,06,08,1, 11.9,1,1, 25.107, 10673.391, 442.407, 52913.508 25/09/08,15:58:50,07,08,1, 11.9,1,1, 25.107, 10673.370, 442.409, 52913.426 25/09/08,15:58:50,08,08,1, 11.9,1,1, 25.107, 10673.391, 442.444, 52913.506 25/09/08,15:58:50,09,08,1, 11.9,1,1, 25.107, 10673.369, 442.423, 52913.460 25/09/08,15:58:50,10,08,1, 11.9,1,1, 25.107, 10673.378, 442.440, 52913.432 25/09/08,15:58:50,11,08,1, 11.9,1,1, 25.107, 10673.392, 442.441, 52913.469 25/09/08,15:58:50,12,08,1, 11.9,1,1, 25.107, 10673.395, 442.429, 52913.450 25/09/08,15:58:50,13,08,1, 11.9,1,1, 25.107, 10673.355, 442.459, 52913.442 25/09/08,15:58:50,14,08,1, 11.9,1,1, 25.107, 10673.394, 442.476, 52913.518 25/09/08,15:58:50,15,08,1, 11.9,1,1, 25.107, 10673.371, 442.481, 52913.508 25/09/08,15:58:50,16,08,1, 11.9,1,1, 25.107, 10673.377, 442.477, 52913.496 25/09/08,15:58:50,17,08,1, 11.9,1,1, 25.107, 10673.373, 442.488, 52913.430 25/09/08,15:58:50,18,08,1, 11.9,1,1, 25.107, 10673.344, 442.498, 52913.526 25/09/08,15:58:50,19,08,1, 11.9,1,1, 25.107, 10673.361, 442.509, 52913.553 25/09/08,15:58:51,00,08,1, 11.9,1,1, 25.110, 10673.358, 442.509, 52913.553 25/09/08,15:58:51,01,08,1, 11.9,1,1, 25.110, 10673.383, 442.498, 52913.532 25/09/08,15:58:51,02,08,1, 11.9,1,1, 25.110, 10673.364, 442.506, 52913.508 25/09/08,15:58:51,03,08,1, 11.9,1,1, 25.110, 10673.367, 442.539, 52913.450 25/09/08,15:58:51,04,08,1, 11.9,1,1, 25.110, 10673.343, 442.544, 52913.535 25/09/08,15:58:51,05,08,1, 11.9,1,1, 25.110, 10673.363, 442.524, 52913.487 25/09/08,15:58:51,06,08,1, 11.9,1,1, 25.110, 10673.366, 442.548, 52913.445 25/09/08,15:58:51,07,08,1, 11.9,1,1, 25.110, 10673.328, 442.538, 52913.509 25/09/08,15:58:51,08,08,1, 11.9,1,1, 25.110, 10673.352, 442.565, 52913.520 25/09/08,15:58:51,09,08,1, 11.9,1,1, 25.110, 10673.340, 442.597, 52913.513 25/09/08,15:58:51,10,08,1, 11.9,1,1, 25.110, 10673.336, 442.575, 52913.538 25/09/08,15:58:51,11,08,1, 11.9,1,1, 25.110, 10673.322, 442.580, 52913.519 25/09/08,15:58:51,12,08,1, 11.9,1,1, 25.110, 10673.337, 442.582, 52913.535 25/09/08,15:58:51,13,08,1, 11.9,1,1, 25.110, 10673.379, 442.581, 52913.558 25/09/08,15:58:51,14,08,1, 11.9,1,1, 25.110, 10673.338, 442.602, 52913.508 25/09/08,15:58:51,15,08,1, 11.9,1,1, 25.110, 10673.345, 442.632, 52913.599 25/09/08,15:58:51,16,08,1, 11.9,1,1, 25.110, 10673.322, 442.602, 52913.556 25/09/08,15:58:51,17,08,1, 11.9,1,1, 25.110, 10673.322, 442.633, 52913.490 25/09/08,15:58:51,18,08,1, 11.9,1,1, 25.110, 10673.316, 442.649, 52913.540 25/09/08,15:58:51,19,08,1, 11.9,1,1, 25.110, 10673.325, 442.635, 52913.548 25/09/08,15:58:52,00,08,1, 11.9,1,1, 25.108, 10673.317, 442.635, 52913.548 25/09/08,15:58:52,01,08,1, 11.9,1,1, 25.108, 10673.314, 442.644, 52913.525 25/09/08,15:58:52,02,08,1, 11.9,1,1, 25.108, 10673.308, 442.648, 52913.624 25/09/08,15:58:52,03,08,1, 11.9,1,1, 25.108, 10673.314, 442.659, 52913.606 25/09/08,15:58:52,04,08,1, 11.9,1,1, 25.108, 10673.295, 442.666, 52913.607 25/09/08,15:58:52,05,08,1, 11.9,1,1, 25.108, 10673.320, 442.645, 52913.608 25/09/08,15:58:52,06,08,1, 11.9,1,1, 25.108, 10673.332, 442.655, 52913.534 25/09/08,15:58:52,07,08,1, 11.9,1,1, 25.108, 10673.314, 442.700, 52913.518 25/09/08,15:58:52,08,08,1, 11.9,1,1, 25.108, 10673.328, 442.710, 52913.579 25/09/08,15:58:52,09,08,1, 11.9,1,1, 25.108, 10673.324, 442.705, 52913.605 25/09/08,15:58:52,10,08,1, 11.9,1,1, 25.108, 10673.322, 442.692, 52913.630 25/09/08,15:58:52,11,08,1, 11.9,1,1, 25.108, 10673.304, 442.704, 52913.601 25/09/08,15:58:52,12,08,1, 11.9,1,1, 25.108, 10673.317, 442.711, 52913.632 25/09/08,15:58:52,13,08,1, 11.9,1,1, 25.108, 10673.288, 442.718, 52913.537 25/09/08,15:58:52,14,08,1, 11.9,1,1, 25.108, 10673.288, 442.728, 52913.662 25/09/08,15:58:52,15,08,1, 11.9,1,1, 25.108, 10673.306, 442.727, 52913.615 25/09/08,15:58:52,16,08,1, 11.9,1,1, 25.108, 10673.289, 442.757, 52913.610 25/09/08,15:58:52,17,08,1, 11.9,1,1, 25.108, 10673.292, 442.758, 52913.634 25/09/08,15:58:52,18,08,1, 11.9,1,1, 25.108, 10673.290, 442.757, 52913.634 25/09/08,15:58:52,19,08,1, 11.9,1,1, 25.108, 10673.268, 442.766, 52913.630 25/09/08,15:58:53,00,09,1, 11.9,1,1, 25.110, 10673.267, 442.766, 52913.630 25/09/08,15:58:53,01,09,1, 11.9,1,1, 25.110, 10673.286, 442.784, 52913.650 25/09/08,15:58:53,02,09,1, 11.9,1,1, 25.110, 10673.298, 442.798, 52913.609 25/09/08,15:58:53,03,09,1, 11.9,1,1, 25.110, 10673.288, 442.789, 52913.602 25/09/08,15:58:53,04,09,1, 11.9,1,1, 25.110, 10673.297, 442.807, 52913.592 25/09/08,15:58:53,05,09,1, 11.9,1,1, 25.110, 10673.279, 442.803, 52913.566 25/09/08,15:58:53,06,09,1, 11.9,1,1, 25.110, 10673.283, 442.810, 52913.618 25/09/08,15:58:53,07,09,1, 11.9,1,1, 25.110, 10673.277, 442.815, 52913.577 25/09/08,15:58:53,08,09,1, 11.9,1,1, 25.110, 10673.276, 442.844, 52913.649 25/09/08,15:58:53,09,09,1, 11.9,1,1, 25.110, 10673.269, 442.861, 52913.666 25/09/08,15:58:53,10,09,1, 11.9,1,1, 25.110, 10673.275, 442.839, 52913.659 25/09/08,15:58:53,11,09,1, 11.9,1,1, 25.110, 10673.284, 442.861, 52913.678 25/09/08,15:58:53,12,09,1, 11.9,1,1, 25.110, 10673.276, 442.887, 52913.698 25/09/08,15:58:53,13,09,1, 11.9,1,1, 25.110, 10673.282, 442.867, 52913.644 25/09/08,15:58:53,14,09,1, 11.9,1,1, 25.110, 10673.284, 442.884, 52913.669 25/09/08,15:58:53,15,09,1, 11.9,1,1, 25.110, 10673.268, 442.879, 52913.676 25/09/08,15:58:53,16,09,1, 11.9,1,1, 25.110, 10673.288, 442.908, 52913.724 25/09/08,15:58:53,17,09,1, 11.9,1,1, 25.110, 10673.293, 442.908, 52913.710 25/09/08,15:58:53,18,09,1, 11.9,1,1, 25.110, 10673.284, 442.890, 52913.712 25/09/08,15:58:53,19,09,1, 11.9,1,1, 25.110, 10673.272, 442.903, 52913.626 25/09/08,15:58:54,00,09,1, 12.0,1,1, 25.112, 10673.267, 442.903, 52913.626 25/09/08,15:58:54,01,09,1, 12.0,1,1, 25.112, 10673.269, 442.916, 52913.746 25/09/08,15:58:54,02,09,1, 12.0,1,1, 25.112, 10673.255, 442.953, 52913.657 25/09/08,15:58:54,03,09,1, 12.0,1,1, 25.112, 10673.268, 442.942, 52913.735 25/09/08,15:58:54,04,09,1, 12.0,1,1, 25.112, 10673.274, 442.944, 52913.668 25/09/08,15:58:54,05,09,1, 12.0,1,1, 25.112, 10673.259, 442.986, 52913.646 25/09/08,15:58:54,06,09,1, 12.0,1,1, 25.112, 10673.249, 442.976, 52913.685 25/09/08,15:58:54,07,09,1, 12.0,1,1, 25.112, 10673.263, 442.958, 52913.711 25/09/08,15:58:54,08,09,1, 12.0,1,1, 25.112, 10673.236, 442.984, 52913.746 25/09/08,15:58:54,09,09,1, 12.0,1,1, 25.112, 10673.246, 442.977, 52913.696 25/09/08,15:58:54,10,09,1, 12.0,1,1, 25.112, 10673.277, 443.026, 52913.744 25/09/08,15:58:54,11,09,1, 12.0,1,1, 25.112, 10673.247, 443.004, 52913.722 25/09/08,15:58:54,12,09,1, 12.0,1,1, 25.112, 10673.243, 443.004, 52913.741 25/09/08,15:58:54,13,09,1, 12.0,1,1, 25.112, 10673.256, 443.001, 52913.792 25/09/08,15:58:54,14,09,1, 12.0,1,1, 25.112, 10673.266, 443.018, 52913.729 25/09/08,15:58:54,15,09,1, 12.0,1,1, 25.112, 10673.220, 443.022, 52913.765 25/09/08,15:58:54,16,09,1, 12.0,1,1, 25.112, 10673.258, 443.015, 52913.742 25/09/08,15:58:54,17,09,1, 12.0,1,1, 25.112, 10673.250, 443.039, 52913.823 25/09/08,15:58:54,18,09,1, 12.0,1,1, 25.112, 10673.228, 443.060, 52913.825 25/09/08,15:58:54,19,09,1, 12.0,1,1, 25.112, 10673.247, 443.069, 52913.781 25/09/08,15:58:55,00,09,1, 12.0,1,1, 25.109, 10673.242, 443.069, 52913.781 25/09/08,15:58:55,01,09,1, 12.0,1,1, 25.109, 10673.265, 443.094, 52913.753 25/09/08,15:58:55,02,09,1, 12.0,1,1, 25.109, 10673.253, 443.119, 52913.736 25/09/08,15:58:55,03,09,1, 12.0,1,1, 25.109, 10673.232, 443.125, 52913.714 25/09/08,15:58:55,04,09,1, 12.0,1,1, 25.109, 10673.240, 443.081, 52913.795 25/09/08,15:58:55,05,09,1, 12.0,1,1, 25.109, 10673.252, 443.081, 52913.817 25/09/08,15:58:55,06,09,1, 12.0,1,1, 25.109, 10673.257, 443.109, 52913.775 25/09/08,15:58:55,07,09,1, 12.0,1,1, 25.109, 10673.232, 443.133, 52913.748 25/09/08,15:58:55,08,09,1, 12.0,1,1, 25.109, 10673.248, 443.139, 52913.783 25/09/08,15:58:55,09,09,1, 12.0,1,1, 25.109, 10673.223, 443.147, 52913.752 25/09/08,15:58:55,10,09,1, 12.0,1,1, 25.109, 10673.213, 443.129, 52913.810 25/09/08,15:58:55,11,09,1, 12.0,1,1, 25.109, 10673.233, 443.145, 52913.811 25/09/08,15:58:55,12,09,1, 12.0,1,1, 25.109, 10673.238, 443.164, 52913.812 25/09/08,15:58:55,13,09,1, 12.0,1,1, 25.109, 10673.188, 443.163, 52913.806 25/09/08,15:58:55,14,09,1, 12.0,1,1, 25.109, 10673.198, 443.189, 52913.796 25/09/08,15:58:55,15,09,1, 12.0,1,1, 25.109, 10673.198, 443.172, 52913.789 25/09/08,15:58:55,16,09,1, 12.0,1,1, 25.109, 10673.228, 443.171, 52913.842 25/09/08,15:58:55,17,09,1, 12.0,1,1, 25.109, 10673.217, 443.204, 52913.908 25/09/08,15:58:55,18,09,1, 12.0,1,1, 25.109, 10673.194, 443.186, 52913.828 25/09/08,15:58:55,19,09,1, 12.0,1,1, 25.109, 10673.214, 443.175, 52913.898 25/09/08,15:58:56,00,09,1, 12.0,1,1, 25.109, 10673.208, 443.175, 52913.898 25/09/08,15:58:56,01,09,1, 12.0,1,1, 25.109, 10673.195, 443.216, 52913.870 25/09/08,15:58:56,02,09,1, 12.0,1,1, 25.109, 10673.177, 443.225, 52913.827 25/09/08,15:58:56,03,09,1, 12.0,1,1, 25.109, 10673.186, 443.230, 52913.900 25/09/08,15:58:56,04,09,1, 12.0,1,1, 25.109, 10673.212, 443.229, 52913.846 25/09/08,15:58:56,05,09,1, 12.0,1,1, 25.109, 10673.168, 443.257, 52913.861 25/09/08,15:58:56,06,09,1, 12.0,1,1, 25.109, 10673.199, 443.266, 52913.788 25/09/08,15:58:56,07,09,1, 12.0,1,1, 25.109, 10673.191, 443.281, 52913.881 25/09/08,15:58:56,08,09,1, 12.0,1,1, 25.109, 10673.212, 443.260, 52913.871 25/09/08,15:58:56,09,09,1, 12.0,1,1, 25.109, 10673.189, 443.267, 52913.820 25/09/08,15:58:56,10,09,1, 12.0,1,1, 25.109, 10673.183, 443.286, 52913.869 25/09/08,15:58:56,11,09,1, 12.0,1,1, 25.109, 10673.190, 443.317, 52913.950 25/09/08,15:58:56,12,09,1, 12.0,1,1, 25.109, 10673.176, 443.315, 52913.950 25/09/08,15:58:56,13,09,1, 12.0,1,1, 25.109, 10673.213, 443.308, 52913.840 25/09/08,15:58:56,14,09,1, 12.0,1,1, 25.109, 10673.175, 443.302, 52913.870 25/09/08,15:58:56,15,09,1, 12.0,1,1, 25.109, 10673.140, 443.340, 52913.976 25/09/08,15:58:56,16,09,1, 12.0,1,1, 25.109, 10673.153, 443.350, 52913.935 25/09/08,15:58:56,17,09,1, 12.0,1,1, 25.109, 10673.173, 443.371, 52913.986 25/09/08,15:58:56,18,09,1, 12.0,1,1, 25.109, 10673.168, 443.358, 52913.992 25/09/08,15:58:56,19,09,1, 12.0,1,1, 25.109, 10673.163, 443.368, 52913.954 25/09/08,15:58:57,00,09,1, 12.0,1,1, 25.108, 10673.158, 443.368, 52913.954 25/09/08,15:58:57,01,09,1, 12.0,1,1, 25.108, 10673.170, 443.375, 52913.945 25/09/08,15:58:57,02,09,1, 12.0,1,1, 25.108, 10673.173, 443.400, 52913.998 25/09/08,15:58:57,03,09,1, 12.0,1,1, 25.108, 10673.167, 443.408, 52913.978 25/09/08,15:58:57,04,09,1, 12.0,1,1, 25.108, 10673.156, 443.395, 52913.982 25/09/08,15:58:57,05,09,1, 12.0,1,1, 25.108, 10673.164, 443.402, 52913.976 25/09/08,15:58:57,06,09,1, 12.0,1,1, 25.108, 10673.150, 443.426, 52913.988 25/09/08,15:58:57,07,09,1, 12.0,1,1, 25.108, 10673.155, 443.441, 52913.981 25/09/08,15:58:57,08,09,1, 12.0,1,1, 25.108, 10673.143, 443.427, 52914.085 25/09/08,15:58:57,09,09,1, 12.0,1,1, 25.108, 10673.122, 443.428, 52913.906 25/09/08,15:58:57,10,09,1, 12.0,1,1, 25.108, 10673.149, 443.455, 52913.995 25/09/08,15:58:57,11,09,1, 12.0,1,1, 25.108, 10673.126, 443.466, 52913.942 25/09/08,15:58:57,12,09,1, 12.0,1,1, 25.108, 10673.143, 443.474, 52913.956 25/09/08,15:58:57,13,09,1, 12.0,1,1, 25.108, 10673.128, 443.485, 52913.985 25/09/08,15:58:57,14,09,1, 12.0,1,1, 25.108, 10673.137, 443.494, 52914.003 25/09/08,15:58:57,15,09,1, 12.0,1,1, 25.108, 10673.158, 443.505, 52914.075 25/09/08,15:58:57,16,09,1, 12.0,1,1, 25.108, 10673.140, 443.519, 52914.003 25/09/08,15:58:57,17,09,1, 12.0,1,1, 25.108, 10673.128, 443.539, 52914.060 25/09/08,15:58:57,18,09,1, 12.0,1,1, 25.108, 10673.119, 443.543, 52914.087 25/09/08,15:58:57,19,09,1, 12.0,1,1, 25.108, 10673.123, 443.532, 52914.053 25/09/08,15:58:58,00,09,1, 11.9,1,1, 25.114, 10673.116, 443.532, 52914.053 25/09/08,15:58:58,01,09,1, 11.9,1,1, 25.114, 10673.135, 443.560, 52914.078 25/09/08,15:58:58,02,09,1, 11.9,1,1, 25.114, 10673.107, 443.564, 52914.011 25/09/08,15:58:58,03,09,1, 11.9,1,1, 25.114, 10673.115, 443.572, 52914.077 25/09/08,15:58:58,04,09,1, 11.9,1,1, 25.114, 10673.109, 443.575, 52914.069 25/09/08,15:58:58,05,09,1, 11.9,1,1, 25.114, 10673.113, 443.590, 52914.096 25/09/08,15:58:58,06,09,1, 11.9,1,1, 25.114, 10673.103, 443.566, 52914.075 25/09/08,15:58:58,07,09,1, 11.9,1,1, 25.114, 10673.112, 443.612, 52914.035 25/09/08,15:58:58,08,09,1, 11.9,1,1, 25.114, 10673.098, 443.622, 52914.029 25/09/08,15:58:58,09,09,1, 11.9,1,1, 25.114, 10673.108, 443.643, 52914.161 25/09/08,15:58:58,10,09,1, 11.9,1,1, 25.114, 10673.091, 443.632, 52914.023 25/09/08,15:58:58,11,09,1, 11.9,1,1, 25.114, 10673.113, 443.621, 52914.111 25/09/08,15:58:58,12,09,1, 11.9,1,1, 25.114, 10673.099, 443.628, 52914.105 25/09/08,15:58:58,13,09,1, 11.9,1,1, 25.114, 10673.110, 443.679, 52914.122 25/09/08,15:58:58,14,09,1, 11.9,1,1, 25.114, 10673.095, 443.651, 52914.103 25/09/08,15:58:58,15,09,1, 11.9,1,1, 25.114, 10673.085, 443.662, 52914.001 25/09/08,15:58:58,16,09,1, 11.9,1,1, 25.114, 10673.107, 443.699, 52914.212 25/09/08,15:58:58,17,09,1, 11.9,1,1, 25.114, 10673.126, 443.684, 52914.120 25/09/08,15:58:58,18,09,1, 11.9,1,1, 25.114, 10673.083, 443.686, 52914.116 25/09/08,15:58:58,19,09,1, 11.9,1,1, 25.114, 10673.108, 443.701, 52914.172 25/09/08,15:58:59,00,09,1, 11.9,1,1, 25.108, 10673.108, 443.701, 52914.172 25/09/08,15:58:59,01,09,1, 11.9,1,1, 25.108, 10673.071, 443.727, 52914.143 25/09/08,15:58:59,02,09,1, 11.9,1,1, 25.108, 10673.080, 443.725, 52914.083 25/09/08,15:58:59,03,09,1, 11.9,1,1, 25.108, 10673.081, 443.739, 52914.107 25/09/08,15:58:59,04,09,1, 11.9,1,1, 25.108, 10673.075, 443.727, 52914.097 25/09/08,15:58:59,05,09,1, 11.9,1,1, 25.108, 10673.070, 443.763, 52914.096 25/09/08,15:58:59,06,09,1, 11.9,1,1, 25.108, 10673.081, 443.746, 52914.136 25/09/08,15:58:59,07,09,1, 11.9,1,1, 25.108, 10673.050, 443.747, 52914.066 25/09/08,15:58:59,08,09,1, 11.9,1,1, 25.108, 10673.079, 443.759, 52914.099 25/09/08,15:58:59,09,09,1, 11.9,1,1, 25.108, 10673.076, 443.776, 52914.130 25/09/08,15:58:59,10,09,1, 11.9,1,1, 25.108, 10673.055, 443.774, 52914.168 25/09/08,15:58:59,11,09,1, 11.9,1,1, 25.108, 10673.047, 443.789, 52914.174 25/09/08,15:58:59,12,09,1, 11.9,1,1, 25.108, 10673.056, 443.793, 52914.133 25/09/08,15:58:59,13,09,1, 11.9,1,1, 25.108, 10673.069, 443.842, 52914.130 25/09/08,15:58:59,14,09,1, 11.9,1,1, 25.108, 10673.090, 443.836, 52914.173 25/09/08,15:58:59,15,09,1, 11.9,1,1, 25.108, 10673.076, 443.814, 52914.202 25/09/08,15:58:59,16,09,1, 11.9,1,1, 25.108, 10673.065, 443.825, 52914.197 25/09/08,15:58:59,17,09,1, 11.9,1,1, 25.108, 10673.066, 443.841, 52914.183 25/09/08,15:58:59,18,09,1, 11.9,1,1, 25.108, 10673.079, 443.851, 52914.213 25/09/08,15:58:59,19,09,1, 11.9,1,1, 25.108, 10673.053, 443.850, 52914.252 25/09/08,15:59:00,00,10,1, 11.9,1,1, 25.107, 10673.050, 443.850, 52914.252 25/09/08,15:59:00,01,10,1, 11.9,1,1, 25.107, 10673.055, 443.846, 52914.180 25/09/08,15:59:00,02,10,1, 11.9,1,1, 25.107, 10673.056, 443.888, 52914.204 25/09/08,15:59:00,03,10,1, 11.9,1,1, 25.107, 10673.061, 443.879, 52914.145 25/09/08,15:59:00,04,10,1, 11.9,1,1, 25.107, 10673.037, 443.900, 52914.194 25/09/08,15:59:00,05,10,1, 11.9,1,1, 25.107, 10673.046, 443.887, 52914.118 25/09/08,15:59:00,06,10,1, 11.9,1,1, 25.107, 10673.076, 443.923, 52914.185 25/09/08,15:59:00,07,10,1, 11.9,1,1, 25.107, 10673.051, 443.944, 52914.168 25/09/08,15:59:00,08,10,1, 11.9,1,1, 25.107, 10673.039, 443.918, 52914.144 25/09/08,15:59:00,09,10,1, 11.9,1,1, 25.107, 10673.056, 443.932, 52914.201 25/09/08,15:59:00,10,10,1, 11.9,1,1, 25.107, 10673.040, 443.938, 52914.160 25/09/08,15:59:00,11,10,1, 11.9,1,1, 25.107, 10673.036, 443.951, 52914.160 25/09/08,15:59:00,12,10,1, 11.9,1,1, 25.107, 10673.049, 443.928, 52914.163 25/09/08,15:59:00,13,10,1, 11.9,1,1, 25.107, 10673.022, 443.935, 52914.203 25/09/08,15:59:00,14,10,1, 11.9,1,1, 25.107, 10673.032, 443.951, 52914.259 25/09/08,15:59:00,15,10,1, 11.9,1,1, 25.107, 10673.043, 443.968, 52914.178 25/09/08,15:59:00,16,10,1, 11.9,1,1, 25.107, 10673.019, 443.963, 52914.192 25/09/08,15:59:00,17,10,1, 11.9,1,1, 25.107, 10673.039, 444.000, 52914.222 25/09/08,15:59:00,18,10,1, 11.9,1,1, 25.107, 10673.027, 444.017, 52914.190 25/09/08,15:59:00,19,10,1, 11.9,1,1, 25.107, 10673.009, 444.033, 52914.256 25/09/08,15:59:01,00,08,1, 11.9,1,1, 25.111, 10673.008, 444.033, 52914.256 25/09/08,15:59:01,01,08,1, 11.9,1,1, 25.111, 10673.013, 444.032, 52914.211 25/09/08,15:59:01,02,08,1, 11.9,1,1, 25.111, 10673.005, 444.015, 52914.205 25/09/08,15:59:01,03,08,1, 11.9,1,1, 25.111, 10673.019, 444.039, 52914.282 25/09/08,15:59:01,04,08,1, 11.9,1,1, 25.111, 10673.021, 444.046, 52914.268 25/09/08,15:59:01,05,08,1, 11.9,1,1, 25.111, 10672.999, 444.034, 52914.266 25/09/08,15:59:01,06,08,1, 11.9,1,1, 25.111, 10673.001, 444.048, 52914.199 25/09/08,15:59:01,07,08,1, 11.9,1,1, 25.111, 10672.988, 444.084, 52914.260 25/09/08,15:59:01,08,08,1, 11.9,1,1, 25.111, 10672.987, 444.082, 52914.176 25/09/08,15:59:01,09,08,1, 11.9,1,1, 25.111, 10673.013, 444.075, 52914.180 25/09/08,15:59:01,10,08,1, 11.9,1,1, 25.111, 10672.973, 444.071, 52914.190 25/09/08,15:59:01,11,08,1, 11.9,1,1, 25.111, 10672.992, 444.118, 52914.211 25/09/08,15:59:01,12,08,1, 11.9,1,1, 25.111, 10673.017, 444.123, 52914.211 25/09/08,15:59:01,13,08,1, 11.9,1,1, 25.111, 10672.990, 444.122, 52914.253 25/09/08,15:59:01,14,08,1, 11.9,1,1, 25.111, 10672.994, 444.140, 52914.260 25/09/08,15:59:01,15,08,1, 11.9,1,1, 25.111, 10672.985, 444.146, 52914.192 25/09/08,15:59:01,16,08,1, 11.9,1,1, 25.111, 10672.985, 444.141, 52914.275 25/09/08,15:59:01,17,08,1, 11.9,1,1, 25.111, 10673.001, 444.155, 52914.272 25/09/08,15:59:01,18,08,1, 11.9,1,1, 25.111, 10672.965, 444.136, 52914.270 25/09/08,15:59:01,19,08,1, 11.9,1,1, 25.111, 10672.986, 444.168, 52914.282 25/09/08,15:59:02,00,09,1, 12.0,1,1, 25.109, 10672.983, 444.168, 52914.282 25/09/08,15:59:02,01,09,1, 12.0,1,1, 25.109, 10672.975, 444.183, 52914.327 25/09/08,15:59:02,02,09,1, 12.0,1,1, 25.109, 10672.964, 444.172, 52914.252 25/09/08,15:59:02,03,09,1, 12.0,1,1, 25.109, 10672.981, 444.187, 52914.319 25/09/08,15:59:02,04,09,1, 12.0,1,1, 25.109, 10672.952, 444.219, 52914.335 25/09/08,15:59:02,05,09,1, 12.0,1,1, 25.109, 10672.954, 444.248, 52914.342 25/09/08,15:59:02,06,09,1, 12.0,1,1, 25.109, 10672.989, 444.208, 52914.322 25/09/08,15:59:02,07,09,1, 12.0,1,1, 25.109, 10672.981, 444.242, 52914.288 25/09/08,15:59:02,08,09,1, 12.0,1,1, 25.109, 10672.966, 444.253, 52914.294 25/09/08,15:59:02,09,09,1, 12.0,1,1, 25.109, 10672.961, 444.267, 52914.327 25/09/08,15:59:02,10,09,1, 12.0,1,1, 25.109, 10672.953, 444.277, 52914.348 25/09/08,15:59:02,11,09,1, 12.0,1,1, 25.109, 10672.960, 444.236, 52914.335 25/09/08,15:59:02,12,09,1, 12.0,1,1, 25.109, 10672.960, 444.287, 52914.368 25/09/08,15:59:02,13,09,1, 12.0,1,1, 25.109, 10672.978, 444.274, 52914.383 25/09/08,15:59:02,14,09,1, 12.0,1,1, 25.109, 10672.940, 444.304, 52914.294 25/09/08,15:59:02,15,09,1, 12.0,1,1, 25.109, 10672.957, 444.304, 52914.368 25/09/08,15:59:02,16,09,1, 12.0,1,1, 25.109, 10672.949, 444.336, 52914.329 25/09/08,15:59:02,17,09,1, 12.0,1,1, 25.109, 10672.968, 444.340, 52914.417 25/09/08,15:59:02,18,09,1, 12.0,1,1, 25.109, 10672.978, 444.350, 52914.329 25/09/08,15:59:02,19,09,1, 12.0,1,1, 25.109, 10672.944, 444.356, 52914.399 25/09/08,15:59:03,00,08,1, 11.8,1,1, 25.111, 10672.941, 444.356, 52914.399 25/09/08,15:59:03,01,08,1, 11.8,1,1, 25.111, 10672.951, 444.352, 52914.318 25/09/08,15:59:03,02,08,1, 11.8,1,1, 25.111, 10672.966, 444.353, 52914.380 25/09/08,15:59:03,03,08,1, 11.8,1,1, 25.111, 10672.958, 444.389, 52914.369 25/09/08,15:59:03,04,08,1, 11.8,1,1, 25.111, 10672.948, 444.387, 52914.414 25/09/08,15:59:03,05,08,1, 11.8,1,1, 25.111, 10672.951, 444.379, 52914.367 25/09/08,15:59:03,06,08,1, 11.8,1,1, 25.111, 10672.954, 444.416, 52914.397 25/09/08,15:59:03,07,08,1, 11.8,1,1, 25.111, 10672.935, 444.424, 52914.394 25/09/08,15:59:03,08,08,1, 11.8,1,1, 25.111, 10672.948, 444.406, 52914.399 25/09/08,15:59:03,09,08,1, 11.8,1,1, 25.111, 10672.924, 444.433, 52914.370 25/09/08,15:59:03,10,08,1, 11.8,1,1, 25.111, 10672.913, 444.444, 52914.368 25/09/08,15:59:03,11,08,1, 11.8,1,1, 25.111, 10672.926, 444.467, 52914.352 25/09/08,15:59:03,12,08,1, 11.8,1,1, 25.111, 10672.948, 444.454, 52914.413 25/09/08,15:59:03,13,08,1, 11.8,1,1, 25.111, 10672.916, 444.468, 52914.397 25/09/08,15:59:03,14,08,1, 11.8,1,1, 25.111, 10672.915, 444.489, 52914.394 25/09/08,15:59:03,15,08,1, 11.8,1,1, 25.111, 10672.940, 444.501, 52914.419 25/09/08,15:59:03,16,08,1, 11.8,1,1, 25.111, 10672.910, 444.518, 52914.467 25/09/08,15:59:03,17,08,1, 11.8,1,1, 25.111, 10672.927, 444.511, 52914.414 25/09/08,15:59:03,18,08,1, 11.8,1,1, 25.111, 10672.936, 444.523, 52914.433 25/09/08,15:59:03,19,08,1, 11.8,1,1, 25.111, 10672.923, 444.542, 52914.460 25/09/08,15:59:04,00,08,1, 12.0,1,1, 25.109, 10672.916, 444.542, 52914.460 25/09/08,15:59:04,01,08,1, 12.0,1,1, 25.109, 10672.939, 444.554, 52914.424 25/09/08,15:59:04,02,08,1, 12.0,1,1, 25.109, 10672.917, 444.542, 52914.423 25/09/08,15:59:04,03,08,1, 12.0,1,1, 25.109, 10672.942, 444.561, 52914.452 25/09/08,15:59:04,04,08,1, 12.0,1,1, 25.109, 10672.913, 444.622, 52914.447 25/09/08,15:59:04,05,08,1, 12.0,1,1, 25.109, 10672.905, 444.592, 52914.414 25/09/08,15:59:04,06,08,1, 12.0,1,1, 25.109, 10672.910, 444.594, 52914.497 25/09/08,15:59:04,07,08,1, 12.0,1,1, 25.109, 10672.918, 444.598, 52914.481 25/09/08,15:59:04,08,08,1, 12.0,1,1, 25.109, 10672.919, 444.614, 52914.501 25/09/08,15:59:04,09,08,1, 12.0,1,1, 25.109, 10672.894, 444.637, 52914.535 25/09/08,15:59:04,10,08,1, 12.0,1,1, 25.109, 10672.905, 444.635, 52914.457 25/09/08,15:59:04,11,08,1, 12.0,1,1, 25.109, 10672.904, 444.662, 52914.416 25/09/08,15:59:04,12,08,1, 12.0,1,1, 25.109, 10672.917, 444.665, 52914.471 25/09/08,15:59:04,13,08,1, 12.0,1,1, 25.109, 10672.897, 444.668, 52914.472 25/09/08,15:59:04,14,08,1, 12.0,1,1, 25.109, 10672.908, 444.667, 52914.500 25/09/08,15:59:04,15,08,1, 12.0,1,1, 25.109, 10672.892, 444.669, 52914.574 25/09/08,15:59:04,16,08,1, 12.0,1,1, 25.109, 10672.899, 444.701, 52914.531 25/09/08,15:59:04,17,08,1, 12.0,1,1, 25.109, 10672.914, 444.710, 52914.533 25/09/08,15:59:04,18,08,1, 12.0,1,1, 25.109, 10672.899, 444.715, 52914.569 25/09/08,15:59:04,19,08,1, 12.0,1,1, 25.109, 10672.872, 444.727, 52914.598 25/09/08,15:59:05,00,09,1, 11.9,1,1, 25.111, 10672.866, 444.727, 52914.598 25/09/08,15:59:05,01,09,1, 11.9,1,1, 25.111, 10672.899, 444.748, 52914.528 25/09/08,15:59:05,02,09,1, 11.9,1,1, 25.111, 10672.896, 444.734, 52914.538 25/09/08,15:59:05,03,09,1, 11.9,1,1, 25.111, 10672.908, 444.750, 52914.514 25/09/08,15:59:05,04,09,1, 11.9,1,1, 25.111, 10672.903, 444.753, 52914.534 25/09/08,15:59:05,05,09,1, 11.9,1,1, 25.111, 10672.899, 444.767, 52914.571 25/09/08,15:59:05,06,09,1, 11.9,1,1, 25.111, 10672.902, 444.780, 52914.560 25/09/08,15:59:05,07,09,1, 11.9,1,1, 25.111, 10672.864, 444.776, 52914.557 25/09/08,15:59:05,08,09,1, 11.9,1,1, 25.111, 10672.877, 444.789, 52914.570 25/09/08,15:59:05,09,09,1, 11.9,1,1, 25.111, 10672.908, 444.802, 52914.609 25/09/08,15:59:05,10,09,1, 11.9,1,1, 25.111, 10672.891, 444.808, 52914.532 25/09/08,15:59:05,11,09,1, 11.9,1,1, 25.111, 10672.898, 444.850, 52914.549 25/09/08,15:59:05,12,09,1, 11.9,1,1, 25.111, 10672.875, 444.844, 52914.706 25/09/08,15:59:05,13,09,1, 11.9,1,1, 25.111, 10672.899, 444.848, 52914.615 25/09/08,15:59:05,14,09,1, 11.9,1,1, 25.111, 10672.897, 444.856, 52914.599 25/09/08,15:59:05,15,09,1, 11.9,1,1, 25.111, 10672.922, 444.852, 52914.569 25/09/08,15:59:05,16,09,1, 11.9,1,1, 25.111, 10672.905, 444.864, 52914.609 25/09/08,15:59:05,17,09,1, 11.9,1,1, 25.111, 10672.880, 444.876, 52914.634 25/09/08,15:59:05,18,09,1, 11.9,1,1, 25.111, 10672.876, 444.885, 52914.618 25/09/08,15:59:05,19,09,1, 11.9,1,1, 25.111, 10672.877, 444.919, 52914.622 25/09/08,15:59:06,00,09,1, 11.9,1,1, 25.112, 10672.874, 444.919, 52914.622 25/09/08,15:59:06,01,09,1, 11.9,1,1, 25.112, 10672.883, 444.906, 52914.676 25/09/08,15:59:06,02,09,1, 11.9,1,1, 25.112, 10672.893, 444.949, 52914.638 25/09/08,15:59:06,03,09,1, 11.9,1,1, 25.112, 10672.887, 444.934, 52914.618 25/09/08,15:59:06,04,09,1, 11.9,1,1, 25.112, 10672.885, 444.948, 52914.683 25/09/08,15:59:06,05,09,1, 11.9,1,1, 25.112, 10672.878, 444.976, 52914.655 25/09/08,15:59:06,06,09,1, 11.9,1,1, 25.112, 10672.901, 444.998, 52914.684 25/09/08,15:59:06,07,09,1, 11.9,1,1, 25.112, 10672.879, 445.014, 52914.657 25/09/08,15:59:06,08,09,1, 11.9,1,1, 25.112, 10672.881, 445.011, 52914.726 25/09/08,15:59:06,09,09,1, 11.9,1,1, 25.112, 10672.889, 444.986, 52914.667 25/09/08,15:59:06,10,09,1, 11.9,1,1, 25.112, 10672.851, 445.015, 52914.702 25/09/08,15:59:06,11,09,1, 11.9,1,1, 25.112, 10672.859, 445.006, 52914.562 25/09/08,15:59:06,12,09,1, 11.9,1,1, 25.112, 10672.890, 445.033, 52914.729 25/09/08,15:59:06,13,09,1, 11.9,1,1, 25.112, 10672.854, 445.033, 52914.628 25/09/08,15:59:06,14,09,1, 11.9,1,1, 25.112, 10672.877, 445.055, 52914.709 25/09/08,15:59:06,15,09,1, 11.9,1,1, 25.112, 10672.888, 445.075, 52914.682 25/09/08,15:59:06,16,09,1, 11.9,1,1, 25.112, 10672.848, 445.080, 52914.732 25/09/08,15:59:06,17,09,1, 11.9,1,1, 25.112, 10672.864, 445.073, 52914.728 25/09/08,15:59:06,18,09,1, 11.9,1,1, 25.112, 10672.847, 445.105, 52914.717 25/09/08,15:59:06,19,09,1, 11.9,1,1, 25.112, 10672.879, 445.121, 52914.661 25/09/08,15:59:07,00,08,1, 11.9,1,1, 25.114, 10672.874, 445.121, 52914.661 25/09/08,15:59:07,01,08,1, 11.9,1,1, 25.114, 10672.862, 445.125, 52914.723 25/09/08,15:59:07,02,08,1, 11.9,1,1, 25.114, 10672.879, 445.108, 52914.767 25/09/08,15:59:07,03,08,1, 11.9,1,1, 25.114, 10672.881, 445.133, 52914.789 25/09/08,15:59:07,04,08,1, 11.9,1,1, 25.114, 10672.859, 445.148, 52914.683 25/09/08,15:59:07,05,08,1, 11.9,1,1, 25.114, 10672.842, 445.155, 52914.762 25/09/08,15:59:07,06,08,1, 11.9,1,1, 25.114, 10672.833, 445.152, 52914.737 25/09/08,15:59:07,07,08,1, 11.9,1,1, 25.114, 10672.841, 445.171, 52914.757 25/09/08,15:59:07,08,08,1, 11.9,1,1, 25.114, 10672.855, 445.203, 52914.756 25/09/08,15:59:07,09,08,1, 11.9,1,1, 25.114, 10672.866, 445.201, 52914.770 25/09/08,15:59:07,10,08,1, 11.9,1,1, 25.114, 10672.869, 445.207, 52914.706 25/09/08,15:59:07,11,08,1, 11.9,1,1, 25.114, 10672.876, 445.229, 52914.752 25/09/08,15:59:07,12,08,1, 11.9,1,1, 25.114, 10672.856, 445.233, 52914.795 25/09/08,15:59:07,13,08,1, 11.9,1,1, 25.114, 10672.836, 445.213, 52914.760 25/09/08,15:59:07,14,08,1, 11.9,1,1, 25.114, 10672.870, 445.243, 52914.759 25/09/08,15:59:07,15,08,1, 11.9,1,1, 25.114, 10672.829, 445.296, 52914.861 25/09/08,15:59:07,16,08,1, 11.9,1,1, 25.114, 10672.846, 445.273, 52914.813 25/09/08,15:59:07,17,08,1, 11.9,1,1, 25.114, 10672.843, 445.281, 52914.835 25/09/08,15:59:07,18,08,1, 11.9,1,1, 25.114, 10672.844, 445.300, 52914.785 25/09/08,15:59:07,19,08,1, 11.9,1,1, 25.114, 10672.827, 445.297, 52914.785 25/09/08,15:59:08,00,08,1, 11.9,1,1, 25.112, 10672.824, 445.297, 52914.785 25/09/08,15:59:08,01,08,1, 11.9,1,1, 25.112, 10672.849, 445.328, 52914.822 25/09/08,15:59:08,02,08,1, 11.9,1,1, 25.112, 10672.826, 445.327, 52914.796 25/09/08,15:59:08,03,08,1, 11.9,1,1, 25.112, 10672.844, 445.341, 52914.880 25/09/08,15:59:08,04,08,1, 11.9,1,1, 25.112, 10672.858, 445.355, 52914.834 25/09/08,15:59:08,05,08,1, 11.9,1,1, 25.112, 10672.805, 445.364, 52914.806 25/09/08,15:59:08,06,08,1, 11.9,1,1, 25.112, 10672.837, 445.377, 52914.910 25/09/08,15:59:08,07,08,1, 11.9,1,1, 25.112, 10672.851, 445.384, 52914.828 25/09/08,15:59:08,08,08,1, 11.9,1,1, 25.112, 10672.821, 445.398, 52914.881 25/09/08,15:59:08,09,08,1, 11.9,1,1, 25.112, 10672.829, 445.404, 52914.926 25/09/08,15:59:08,10,08,1, 11.9,1,1, 25.112, 10672.823, 445.405, 52914.830 25/09/08,15:59:08,11,08,1, 11.9,1,1, 25.112, 10672.794, 445.437, 52914.886 25/09/08,15:59:08,12,08,1, 11.9,1,1, 25.112, 10672.791, 445.443, 52914.937 25/09/08,15:59:08,13,08,1, 11.9,1,1, 25.112, 10672.804, 445.465, 52914.878 25/09/08,15:59:08,14,08,1, 11.9,1,1, 25.112, 10672.799, 445.448, 52914.848 25/09/08,15:59:08,15,08,1, 11.9,1,1, 25.112, 10672.806, 445.462, 52914.826 25/09/08,15:59:08,16,08,1, 11.9,1,1, 25.112, 10672.805, 445.471, 52914.891 25/09/08,15:59:08,17,08,1, 11.9,1,1, 25.112, 10672.813, 445.472, 52914.863 25/09/08,15:59:08,18,08,1, 11.9,1,1, 25.112, 10672.812, 445.489, 52914.845 25/09/08,15:59:08,19,08,1, 11.9,1,1, 25.112, 10672.787, 445.510, 52914.893 25/09/08,15:59:09,00,09,1, 12.0,1,1, 25.113, 10672.783, 445.510, 52914.893 25/09/08,15:59:09,01,09,1, 12.0,1,1, 25.113, 10672.785, 445.493, 52914.898 25/09/08,15:59:09,02,09,1, 12.0,1,1, 25.113, 10672.799, 445.535, 52914.964 25/09/08,15:59:09,03,09,1, 12.0,1,1, 25.113, 10672.789, 445.527, 52914.884 25/09/08,15:59:09,04,09,1, 12.0,1,1, 25.113, 10672.801, 445.534, 52914.963 25/09/08,15:59:09,05,09,1, 12.0,1,1, 25.113, 10672.777, 445.557, 52914.950 25/09/08,15:59:09,06,09,1, 12.0,1,1, 25.113, 10672.807, 445.579, 52914.888 25/09/08,15:59:09,07,09,1, 12.0,1,1, 25.113, 10672.794, 445.591, 52914.994 25/09/08,15:59:09,08,09,1, 12.0,1,1, 25.113, 10672.792, 445.584, 52914.945 25/09/08,15:59:09,09,09,1, 12.0,1,1, 25.113, 10672.786, 445.607, 52914.943 25/09/08,15:59:09,10,09,1, 12.0,1,1, 25.113, 10672.787, 445.615, 52914.965 25/09/08,15:59:09,11,09,1, 12.0,1,1, 25.113, 10672.786, 445.630, 52914.965 25/09/08,15:59:09,12,09,1, 12.0,1,1, 25.113, 10672.790, 445.607, 52914.952 25/09/08,15:59:09,13,09,1, 12.0,1,1, 25.113, 10672.792, 445.610, 52914.890 25/09/08,15:59:09,14,09,1, 12.0,1,1, 25.113, 10672.785, 445.650, 52914.900 25/09/08,15:59:09,15,09,1, 12.0,1,1, 25.113, 10672.789, 445.654, 52915.021 25/09/08,15:59:09,16,09,1, 12.0,1,1, 25.113, 10672.788, 445.647, 52914.909 25/09/08,15:59:09,17,09,1, 12.0,1,1, 25.113, 10672.786, 445.656, 52914.968 25/09/08,15:59:09,18,09,1, 12.0,1,1, 25.113, 10672.778, 445.698, 52914.999 25/09/08,15:59:09,19,09,1, 12.0,1,1, 25.113, 10672.756, 445.682, 52914.948 25/09/08,15:59:10,00,09,1, 11.9,1,1, 25.112, 10672.749, 445.682, 52914.948 25/09/08,15:59:10,01,09,1, 11.9,1,1, 25.112, 10672.777, 445.700, 52915.047 25/09/08,15:59:10,02,09,1, 11.9,1,1, 25.112, 10672.778, 445.719, 52915.046 25/09/08,15:59:10,03,09,1, 11.9,1,1, 25.112, 10672.791, 445.728, 52915.059 25/09/08,15:59:10,04,09,1, 11.9,1,1, 25.112, 10672.764, 445.737, 52914.981 25/09/08,15:59:10,05,09,1, 11.9,1,1, 25.112, 10672.760, 445.728, 52914.963 25/09/08,15:59:10,06,09,1, 11.9,1,1, 25.112, 10672.784, 445.769, 52915.045 25/09/08,15:59:10,07,09,1, 11.9,1,1, 25.112, 10672.783, 445.770, 52915.028 25/09/08,15:59:10,08,09,1, 11.9,1,1, 25.112, 10672.785, 445.755, 52915.057 25/09/08,15:59:10,09,09,1, 11.9,1,1, 25.112, 10672.746, 445.804, 52915.089 25/09/08,15:59:10,10,09,1, 11.9,1,1, 25.112, 10672.781, 445.791, 52915.014 25/09/08,15:59:10,11,09,1, 11.9,1,1, 25.112, 10672.777, 445.780, 52915.011 25/09/08,15:59:10,12,09,1, 11.9,1,1, 25.112, 10672.769, 445.812, 52915.095 25/09/08,15:59:10,13,09,1, 11.9,1,1, 25.112, 10672.783, 445.804, 52915.009 25/09/08,15:59:10,14,09,1, 11.9,1,1, 25.112, 10672.754, 445.838, 52915.018 25/09/08,15:59:10,15,09,1, 11.9,1,1, 25.112, 10672.789, 445.842, 52915.024 25/09/08,15:59:10,16,09,1, 11.9,1,1, 25.112, 10672.743, 445.843, 52915.084 25/09/08,15:59:10,17,09,1, 11.9,1,1, 25.112, 10672.748, 445.850, 52915.014 25/09/08,15:59:10,18,09,1, 11.9,1,1, 25.112, 10672.744, 445.869, 52915.063 25/09/08,15:59:10,19,09,1, 11.9,1,1, 25.112, 10672.756, 445.860, 52915.056 25/09/08,15:59:11,00,10,1, 11.9,1,1, 25.117, 10672.749, 445.860, 52915.056 25/09/08,15:59:11,01,10,1, 11.9,1,1, 25.117, 10672.747, 445.873, 52915.145 25/09/08,15:59:11,02,10,1, 11.9,1,1, 25.117, 10672.751, 445.904, 52915.058 25/09/08,15:59:11,03,10,1, 11.9,1,1, 25.117, 10672.736, 445.890, 52915.115 25/09/08,15:59:11,04,10,1, 11.9,1,1, 25.117, 10672.735, 445.879, 52915.131 25/09/08,15:59:11,05,10,1, 11.9,1,1, 25.117, 10672.736, 445.926, 52915.145 25/09/08,15:59:11,06,10,1, 11.9,1,1, 25.117, 10672.753, 445.942, 52915.144 25/09/08,15:59:11,07,10,1, 11.9,1,1, 25.117, 10672.738, 445.943, 52915.129 25/09/08,15:59:11,08,10,1, 11.9,1,1, 25.117, 10672.728, 445.932, 52915.081 25/09/08,15:59:11,09,10,1, 11.9,1,1, 25.117, 10672.743, 445.936, 52915.099 25/09/08,15:59:11,10,10,1, 11.9,1,1, 25.117, 10672.757, 445.970, 52915.064 25/09/08,15:59:11,11,10,1, 11.9,1,1, 25.117, 10672.733, 445.952, 52915.084 25/09/08,15:59:11,12,10,1, 11.9,1,1, 25.117, 10672.743, 445.969, 52915.085 25/09/08,15:59:11,13,10,1, 11.9,1,1, 25.117, 10672.753, 446.001, 52915.123 25/09/08,15:59:11,14,10,1, 11.9,1,1, 25.117, 10672.757, 446.032, 52915.103 25/09/08,15:59:11,15,10,1, 11.9,1,1, 25.117, 10672.746, 446.002, 52915.176 25/09/08,15:59:11,16,10,1, 11.9,1,1, 25.117, 10672.708, 446.004, 52915.118 25/09/08,15:59:11,17,10,1, 11.9,1,1, 25.117, 10672.734, 446.027, 52915.131 25/09/08,15:59:11,18,10,1, 11.9,1,1, 25.117, 10672.746, 446.012, 52915.209 25/09/08,15:59:11,19,10,1, 11.9,1,1, 25.117, 10672.729, 446.026, 52915.179 25/09/08,15:59:12,00,08,1, 12.0,1,1, 25.114, 10672.724, 446.026, 52915.179 25/09/08,15:59:12,01,08,1, 12.0,1,1, 25.114, 10672.729, 446.065, 52915.201 25/09/08,15:59:12,02,08,1, 12.0,1,1, 25.114, 10672.723, 446.042, 52915.262 25/09/08,15:59:12,03,08,1, 12.0,1,1, 25.114, 10672.722, 446.048, 52915.202 25/09/08,15:59:12,04,08,1, 12.0,1,1, 25.114, 10672.732, 446.058, 52915.234 25/09/08,15:59:12,05,08,1, 12.0,1,1, 25.114, 10672.728, 446.080, 52915.218 25/09/08,15:59:12,06,08,1, 12.0,1,1, 25.114, 10672.706, 446.099, 52915.198 25/09/08,15:59:12,07,08,1, 12.0,1,1, 25.114, 10672.716, 446.088, 52915.225 25/09/08,15:59:12,08,08,1, 12.0,1,1, 25.114, 10672.704, 446.117, 52915.241 25/09/08,15:59:12,09,08,1, 12.0,1,1, 25.114, 10672.722, 446.123, 52915.235 25/09/08,15:59:12,10,08,1, 12.0,1,1, 25.114, 10672.712, 446.103, 52915.206 25/09/08,15:59:12,11,08,1, 12.0,1,1, 25.114, 10672.689, 446.127, 52915.215 25/09/08,15:59:12,12,08,1, 12.0,1,1, 25.114, 10672.721, 446.134, 52915.210 25/09/08,15:59:12,13,08,1, 12.0,1,1, 25.114, 10672.702, 446.142, 52915.228 25/09/08,15:59:12,14,08,1, 12.0,1,1, 25.114, 10672.717, 446.157, 52915.225 25/09/08,15:59:12,15,08,1, 12.0,1,1, 25.114, 10672.715, 446.167, 52915.251 25/09/08,15:59:12,16,08,1, 12.0,1,1, 25.114, 10672.713, 446.183, 52915.230 25/09/08,15:59:12,17,08,1, 12.0,1,1, 25.114, 10672.692, 446.186, 52915.255 25/09/08,15:59:12,18,08,1, 12.0,1,1, 25.114, 10672.708, 446.204, 52915.246 25/09/08,15:59:12,19,08,1, 12.0,1,1, 25.114, 10672.706, 446.207, 52915.214 25/09/08,15:59:13,00,09,1, 11.9,1,1, 25.113, 10672.699, 446.207, 52915.214 25/09/08,15:59:13,01,09,1, 11.9,1,1, 25.113, 10672.703, 446.211, 52915.193 25/09/08,15:59:13,02,09,1, 11.9,1,1, 25.113, 10672.688, 446.238, 52915.262 25/09/08,15:59:13,03,09,1, 11.9,1,1, 25.113, 10672.674, 446.248, 52915.352 25/09/08,15:59:13,04,09,1, 11.9,1,1, 25.113, 10672.684, 446.240, 52915.226 25/09/08,15:59:13,05,09,1, 11.9,1,1, 25.113, 10672.670, 446.255, 52915.291 25/09/08,15:59:13,06,09,1, 11.9,1,1, 25.113, 10672.682, 446.245, 52915.307 25/09/08,15:59:13,07,09,1, 11.9,1,1, 25.113, 10672.670, 446.246, 52915.289 25/09/08,15:59:13,08,09,1, 11.9,1,1, 25.113, 10672.673, 446.262, 52915.374 25/09/08,15:59:13,09,09,1, 11.9,1,1, 25.113, 10672.678, 446.269, 52915.244 25/09/08,15:59:13,10,09,1, 11.9,1,1, 25.113, 10672.687, 446.284, 52915.270 25/09/08,15:59:13,11,09,1, 11.9,1,1, 25.113, 10672.678, 446.287, 52915.252 25/09/08,15:59:13,12,09,1, 11.9,1,1, 25.113, 10672.671, 446.301, 52915.341 25/09/08,15:59:13,13,09,1, 11.9,1,1, 25.113, 10672.657, 446.320, 52915.222 25/09/08,15:59:13,14,09,1, 11.9,1,1, 25.113, 10672.663, 446.340, 52915.297 25/09/08,15:59:13,15,09,1, 11.9,1,1, 25.113, 10672.673, 446.344, 52915.283 25/09/08,15:59:13,16,09,1, 11.9,1,1, 25.113, 10672.661, 446.371, 52915.263 25/09/08,15:59:13,17,09,1, 11.9,1,1, 25.113, 10672.643, 446.334, 52915.317 25/09/08,15:59:13,18,09,1, 11.9,1,1, 25.113, 10672.659, 446.353, 52915.315 25/09/08,15:59:13,19,09,1, 11.9,1,1, 25.113, 10672.677, 446.346, 52915.312 25/09/08,15:59:14,00,09,1, 11.9,1,1, 25.112, 10672.674, 446.346, 52915.312 25/09/08,15:59:14,01,09,1, 11.9,1,1, 25.112, 10672.650, 446.375, 52915.296 25/09/08,15:59:14,02,09,1, 11.9,1,1, 25.112, 10672.664, 446.378, 52915.428 25/09/08,15:59:14,03,09,1, 11.9,1,1, 25.112, 10672.657, 446.396, 52915.376 25/09/08,15:59:14,04,09,1, 11.9,1,1, 25.112, 10672.638, 446.400, 52915.314 25/09/08,15:59:14,05,09,1, 11.9,1,1, 25.112, 10672.635, 446.418, 52915.367 25/09/08,15:59:14,06,09,1, 11.9,1,1, 25.112, 10672.634, 446.432, 52915.321 25/09/08,15:59:14,07,09,1, 11.9,1,1, 25.112, 10672.645, 446.411, 52915.315 25/09/08,15:59:14,08,09,1, 11.9,1,1, 25.112, 10672.649, 446.419, 52915.356 25/09/08,15:59:14,09,09,1, 11.9,1,1, 25.112, 10672.656, 446.428, 52915.361 25/09/08,15:59:14,10,09,1, 11.9,1,1, 25.112, 10672.657, 446.432, 52915.287 25/09/08,15:59:14,11,09,1, 11.9,1,1, 25.112, 10672.650, 446.442, 52915.310 25/09/08,15:59:14,12,09,1, 11.9,1,1, 25.112, 10672.633, 446.448, 52915.325 25/09/08,15:59:14,13,09,1, 11.9,1,1, 25.112, 10672.621, 446.466, 52915.384 25/09/08,15:59:14,14,09,1, 11.9,1,1, 25.112, 10672.638, 446.443, 52915.394 25/09/08,15:59:14,15,09,1, 11.9,1,1, 25.112, 10672.638, 446.454, 52915.380 25/09/08,15:59:14,16,09,1, 11.9,1,1, 25.112, 10672.624, 446.472, 52915.441 25/09/08,15:59:14,17,09,1, 11.9,1,1, 25.112, 10672.621, 446.479, 52915.302 25/09/08,15:59:14,18,09,1, 11.9,1,1, 25.112, 10672.652, 446.510, 52915.405 25/09/08,15:59:14,19,09,1, 11.9,1,1, 25.112, 10672.646, 446.503, 52915.447 25/09/08,15:59:15,00,09,1, 12.0,1,1, 25.115, 10672.641, 446.503, 52915.447 25/09/08,15:59:15,01,09,1, 12.0,1,1, 25.115, 10672.621, 446.508, 52915.432 25/09/08,15:59:15,02,09,1, 12.0,1,1, 25.115, 10672.651, 446.502, 52915.478 25/09/08,15:59:15,03,09,1, 12.0,1,1, 25.115, 10672.614, 446.523, 52915.494 25/09/08,15:59:15,04,09,1, 12.0,1,1, 25.115, 10672.646, 446.554, 52915.513 25/09/08,15:59:15,05,09,1, 12.0,1,1, 25.115, 10672.662, 446.567, 52915.475 25/09/08,15:59:15,06,09,1, 12.0,1,1, 25.115, 10672.611, 446.520, 52915.471 25/09/08,15:59:15,07,09,1, 12.0,1,1, 25.115, 10672.623, 446.549, 52915.444 25/09/08,15:59:15,08,09,1, 12.0,1,1, 25.115, 10672.594, 446.557, 52915.505 25/09/08,15:59:15,09,09,1, 12.0,1,1, 25.115, 10672.634, 446.546, 52915.397 25/09/08,15:59:15,10,09,1, 12.0,1,1, 25.115, 10672.589, 446.539, 52915.543 25/09/08,15:59:15,11,09,1, 12.0,1,1, 25.115, 10672.605, 446.578, 52915.488 25/09/08,15:59:15,12,09,1, 12.0,1,1, 25.115, 10672.624, 446.577, 52915.487 25/09/08,15:59:15,13,09,1, 12.0,1,1, 25.115, 10672.591, 446.581, 52915.447 25/09/08,15:59:15,14,09,1, 12.0,1,1, 25.115, 10672.614, 446.570, 52915.516 25/09/08,15:59:15,15,09,1, 12.0,1,1, 25.115, 10672.599, 446.600, 52915.438 25/09/08,15:59:15,16,09,1, 12.0,1,1, 25.115, 10672.593, 446.608, 52915.455 25/09/08,15:59:15,17,09,1, 12.0,1,1, 25.115, 10672.606, 446.596, 52915.471 25/09/08,15:59:15,18,09,1, 12.0,1,1, 25.115, 10672.596, 446.635, 52915.553 25/09/08,15:59:15,19,09,1, 12.0,1,1, 25.115, 10672.582, 446.629, 52915.447 25/09/08,15:59:16,00,10,1, 11.9,1,1, 25.115, 10672.574, 446.629, 52915.447 25/09/08,15:59:16,01,10,1, 11.9,1,1, 25.115, 10672.606, 446.628, 52915.482 25/09/08,15:59:16,02,10,1, 11.9,1,1, 25.115, 10672.599, 446.655, 52915.492 25/09/08,15:59:16,03,10,1, 11.9,1,1, 25.115, 10672.560, 446.631, 52915.584 25/09/08,15:59:16,04,10,1, 11.9,1,1, 25.115, 10672.592, 446.636, 52915.469 25/09/08,15:59:16,05,10,1, 11.9,1,1, 25.115, 10672.577, 446.625, 52915.487 25/09/08,15:59:16,06,10,1, 11.9,1,1, 25.115, 10672.598, 446.643, 52915.467 25/09/08,15:59:16,07,10,1, 11.9,1,1, 25.115, 10672.578, 446.662, 52915.477 25/09/08,15:59:16,08,10,1, 11.9,1,1, 25.115, 10672.564, 446.658, 52915.564 25/09/08,15:59:16,09,10,1, 11.9,1,1, 25.115, 10672.562, 446.677, 52915.553 25/09/08,15:59:16,10,10,1, 11.9,1,1, 25.115, 10672.591, 446.653, 52915.496 25/09/08,15:59:16,11,10,1, 11.9,1,1, 25.115, 10672.569, 446.656, 52915.490 25/09/08,15:59:16,12,10,1, 11.9,1,1, 25.115, 10672.573, 446.672, 52915.534 25/09/08,15:59:16,13,10,1, 11.9,1,1, 25.115, 10672.576, 446.675, 52915.559 25/09/08,15:59:16,14,10,1, 11.9,1,1, 25.115, 10672.552, 446.682, 52915.578 25/09/08,15:59:16,15,10,1, 11.9,1,1, 25.115, 10672.548, 446.691, 52915.478 25/09/08,15:59:16,16,10,1, 11.9,1,1, 25.115, 10672.577, 446.681, 52915.560 25/09/08,15:59:16,17,10,1, 11.9,1,1, 25.115, 10672.554, 446.695, 52915.531 25/09/08,15:59:16,18,10,1, 11.9,1,1, 25.115, 10672.573, 446.684, 52915.521 25/09/08,15:59:16,19,10,1, 11.9,1,1, 25.115, 10672.538, 446.646, 52915.549 25/09/08,15:59:17,00,09,1, 11.8,1,1, 25.113, 10672.532, 446.646, 52915.549 25/09/08,15:59:17,01,09,1, 11.8,1,1, 25.113, 10672.560, 446.687, 52915.573 25/09/08,15:59:17,02,09,1, 11.8,1,1, 25.113, 10672.542, 446.718, 52915.533 25/09/08,15:59:17,03,09,1, 11.8,1,1, 25.113, 10672.525, 446.707, 52915.559 25/09/08,15:59:17,04,09,1, 11.8,1,1, 25.113, 10672.570, 446.755, 52915.532 25/09/08,15:59:17,05,09,1, 11.8,1,1, 25.113, 10672.546, 446.741, 52915.660 25/09/08,15:59:17,06,09,1, 11.8,1,1, 25.113, 10672.526, 446.727, 52915.522 25/09/08,15:59:17,07,09,1, 11.8,1,1, 25.113, 10672.528, 446.740, 52915.605 25/09/08,15:59:17,08,09,1, 11.8,1,1, 25.113, 10672.539, 446.751, 52915.626 25/09/08,15:59:17,09,09,1, 11.8,1,1, 25.113, 10672.554, 446.771, 52915.647 25/09/08,15:59:17,10,09,1, 11.8,1,1, 25.113, 10672.509, 446.744, 52915.568 25/09/08,15:59:17,11,09,1, 11.8,1,1, 25.113, 10672.518, 446.758, 52915.646 25/09/08,15:59:17,12,09,1, 11.8,1,1, 25.113, 10672.530, 446.765, 52915.667 25/09/08,15:59:17,13,09,1, 11.8,1,1, 25.113, 10672.522, 446.747, 52915.646 25/09/08,15:59:17,14,09,1, 11.8,1,1, 25.113, 10672.520, 446.777, 52915.585 25/09/08,15:59:17,15,09,1, 11.8,1,1, 25.113, 10672.544, 446.780, 52915.564 25/09/08,15:59:17,16,09,1, 11.8,1,1, 25.113, 10672.541, 446.774, 52915.595 25/09/08,15:59:17,17,09,1, 11.8,1,1, 25.113, 10672.534, 446.808, 52915.686 25/09/08,15:59:17,18,09,1, 11.8,1,1, 25.113, 10672.514, 446.777, 52915.701 25/09/08,15:59:17,19,09,1, 11.8,1,1, 25.113, 10672.509, 446.787, 52915.571 25/09/08,15:59:18,00,08,1, 12.0,1,1, 25.116, 10672.507, 446.787, 52915.571 25/09/08,15:59:18,01,08,1, 12.0,1,1, 25.116, 10672.506, 446.815, 52915.587 25/09/08,15:59:18,02,08,1, 12.0,1,1, 25.116, 10672.493, 446.817, 52915.660 25/09/08,15:59:18,03,08,1, 12.0,1,1, 25.116, 10672.510, 446.792, 52915.707 25/09/08,15:59:18,04,08,1, 12.0,1,1, 25.116, 10672.492, 446.790, 52915.660 25/09/08,15:59:18,05,08,1, 12.0,1,1, 25.116, 10672.486, 446.807, 52915.626 25/09/08,15:59:18,06,08,1, 12.0,1,1, 25.116, 10672.482, 446.823, 52915.615 25/09/08,15:59:18,07,08,1, 12.0,1,1, 25.116, 10672.485, 446.823, 52915.646 25/09/08,15:59:18,08,08,1, 12.0,1,1, 25.116, 10672.472, 446.811, 52915.689 25/09/08,15:59:18,09,08,1, 12.0,1,1, 25.116, 10672.463, 446.832, 52915.643 25/09/08,15:59:18,10,08,1, 12.0,1,1, 25.116, 10672.477, 446.835, 52915.723 25/09/08,15:59:18,11,08,1, 12.0,1,1, 25.116, 10672.490, 446.832, 52915.724 25/09/08,15:59:18,12,08,1, 12.0,1,1, 25.116, 10672.496, 446.834, 52915.683 25/09/08,15:59:18,13,08,1, 12.0,1,1, 25.116, 10672.476, 446.848, 52915.685 25/09/08,15:59:18,14,08,1, 12.0,1,1, 25.116, 10672.472, 446.820, 52915.618 25/09/08,15:59:18,15,08,1, 12.0,1,1, 25.116, 10672.477, 446.847, 52915.638 25/09/08,15:59:18,16,08,1, 12.0,1,1, 25.116, 10672.478, 446.833, 52915.718 25/09/08,15:59:18,17,08,1, 12.0,1,1, 25.116, 10672.472, 446.861, 52915.752 25/09/08,15:59:18,18,08,1, 12.0,1,1, 25.116, 10672.470, 446.853, 52915.722 25/09/08,15:59:18,19,08,1, 12.0,1,1, 25.116, 10672.464, 446.854, 52915.666 25/09/08,15:59:19,00,09,1, 11.9,1,1, 25.119, 10672.457, 446.854, 52915.666 25/09/08,15:59:19,01,09,1, 11.9,1,1, 25.119, 10672.433, 446.849, 52915.658 25/09/08,15:59:19,02,09,1, 11.9,1,1, 25.119, 10672.433, 446.844, 52915.660 25/09/08,15:59:19,03,09,1, 11.9,1,1, 25.119, 10672.447, 446.865, 52915.712 25/09/08,15:59:19,04,09,1, 11.9,1,1, 25.119, 10672.458, 446.867, 52915.659 25/09/08,15:59:19,05,09,1, 11.9,1,1, 25.119, 10672.410, 446.861, 52915.724 25/09/08,15:59:19,06,09,1, 11.9,1,1, 25.119, 10672.437, 446.869, 52915.704 25/09/08,15:59:19,07,09,1, 11.9,1,1, 25.119, 10672.472, 446.882, 52915.707 25/09/08,15:59:19,08,09,1, 11.9,1,1, 25.119, 10672.435, 446.902, 52915.760 25/09/08,15:59:19,09,09,1, 11.9,1,1, 25.119, 10672.431, 446.873, 52915.749 25/09/08,15:59:19,10,09,1, 11.9,1,1, 25.119, 10672.462, 446.928, 52915.783 25/09/08,15:59:19,11,09,1, 11.9,1,1, 25.119, 10672.439, 446.902, 52915.729 25/09/08,15:59:19,12,09,1, 11.9,1,1, 25.119, 10672.422, 446.896, 52915.757 25/09/08,15:59:19,13,09,1, 11.9,1,1, 25.119, 10672.433, 446.921, 52915.800 25/09/08,15:59:19,14,09,1, 11.9,1,1, 25.119, 10672.423, 446.914, 52915.803 25/09/08,15:59:19,15,09,1, 11.9,1,1, 25.119, 10672.436, 446.934, 52915.758 25/09/08,15:59:19,16,09,1, 11.9,1,1, 25.119, 10672.409, 446.917, 52915.734 25/09/08,15:59:19,17,09,1, 11.9,1,1, 25.119, 10672.396, 446.945, 52915.745 25/09/08,15:59:19,18,09,1, 11.9,1,1, 25.119, 10672.415, 446.947, 52915.831 25/09/08,15:59:19,19,09,1, 11.9,1,1, 25.119, 10672.409, 446.934, 52915.726 25/09/08,15:59:20,00,09,1, 11.9,1,1, 25.115, 10672.407, 446.934, 52915.726 25/09/08,15:59:20,01,09,1, 11.9,1,1, 25.115, 10672.412, 446.940, 52915.732 25/09/08,15:59:20,02,09,1, 11.9,1,1, 25.115, 10672.399, 446.942, 52915.729 25/09/08,15:59:20,03,09,1, 11.9,1,1, 25.115, 10672.369, 446.963, 52915.728 25/09/08,15:59:20,04,09,1, 11.9,1,1, 25.115, 10672.402, 446.968, 52915.792 25/09/08,15:59:20,05,09,1, 11.9,1,1, 25.115, 10672.390, 446.957, 52915.785 25/09/08,15:59:20,06,09,1, 11.9,1,1, 25.115, 10672.377, 446.956, 52915.814 25/09/08,15:59:20,07,09,1, 11.9,1,1, 25.115, 10672.402, 446.976, 52915.816 25/09/08,15:59:20,08,09,1, 11.9,1,1, 25.115, 10672.393, 446.983, 52915.790 25/09/08,15:59:20,09,09,1, 11.9,1,1, 25.115, 10672.374, 446.969, 52915.778 25/09/08,15:59:20,10,09,1, 11.9,1,1, 25.115, 10672.394, 446.973, 52915.827 25/09/08,15:59:20,11,09,1, 11.9,1,1, 25.115, 10672.375, 446.989, 52915.825 25/09/08,15:59:20,12,09,1, 11.9,1,1, 25.115, 10672.387, 447.006, 52915.899 25/09/08,15:59:20,13,09,1, 11.9,1,1, 25.115, 10672.374, 446.992, 52915.872 25/09/08,15:59:20,14,09,1, 11.9,1,1, 25.115, 10672.366, 447.010, 52915.854 25/09/08,15:59:20,15,09,1, 11.9,1,1, 25.115, 10672.372, 446.998, 52915.854 25/09/08,15:59:20,16,09,1, 11.9,1,1, 25.115, 10672.359, 447.013, 52915.865 25/09/08,15:59:20,17,09,1, 11.9,1,1, 25.115, 10672.369, 447.026, 52915.836 25/09/08,15:59:20,18,09,1, 11.9,1,1, 25.115, 10672.362, 447.001, 52915.827 25/09/08,15:59:20,19,09,1, 11.9,1,1, 25.115, 10672.370, 447.003, 52915.830 25/09/08,15:59:21,00,09,1, 11.9,1,1, 25.117, 10672.365, 447.003, 52915.830 25/09/08,15:59:21,01,09,1, 11.9,1,1, 25.117, 10672.366, 447.016, 52915.829 25/09/08,15:59:21,02,09,1, 11.9,1,1, 25.117, 10672.368, 447.027, 52915.889 25/09/08,15:59:21,03,09,1, 11.9,1,1, 25.117, 10672.341, 447.010, 52915.897 25/09/08,15:59:21,04,09,1, 11.9,1,1, 25.117, 10672.368, 447.016, 52915.856 25/09/08,15:59:21,05,09,1, 11.9,1,1, 25.117, 10672.346, 447.053, 52915.894 25/09/08,15:59:21,06,09,1, 11.9,1,1, 25.117, 10672.312, 447.021, 52915.915 25/09/08,15:59:21,07,09,1, 11.9,1,1, 25.117, 10672.334, 447.035, 52915.912 25/09/08,15:59:21,08,09,1, 11.9,1,1, 25.117, 10672.321, 447.063, 52915.938 25/09/08,15:59:21,09,09,1, 11.9,1,1, 25.117, 10672.323, 447.056, 52915.890 25/09/08,15:59:21,10,09,1, 11.9,1,1, 25.117, 10672.305, 447.052, 52915.943 25/09/08,15:59:21,11,09,1, 11.9,1,1, 25.117, 10672.288, 447.059, 52915.921 25/09/08,15:59:21,12,09,1, 11.9,1,1, 25.117, 10672.315, 447.066, 52915.956 25/09/08,15:59:21,13,09,1, 11.9,1,1, 25.117, 10672.314, 447.061, 52915.959 25/09/08,15:59:21,14,09,1, 11.9,1,1, 25.117, 10672.326, 447.078, 52915.940 25/09/08,15:59:21,15,09,1, 11.9,1,1, 25.117, 10672.296, 447.070, 52915.945 25/09/08,15:59:21,16,09,1, 11.9,1,1, 25.117, 10672.319, 447.083, 52915.915 25/09/08,15:59:21,17,09,1, 11.9,1,1, 25.117, 10672.300, 447.090, 52915.876 25/09/08,15:59:21,18,09,1, 11.9,1,1, 25.117, 10672.296, 447.075, 52915.885 25/09/08,15:59:21,19,09,1, 11.9,1,1, 25.117, 10672.251, 447.079, 52916.003 25/09/08,15:59:22,00,07,1, 11.8,1,1, 25.117, 10672.249, 447.079, 52916.003 25/09/08,15:59:22,01,07,1, 11.8,1,1, 25.117, 10672.258, 447.090, 52915.932 25/09/08,15:59:22,02,07,1, 11.8,1,1, 25.117, 10672.238, 447.111, 52915.963 25/09/08,15:59:22,03,07,1, 11.8,1,1, 25.117, 10672.268, 447.110, 52915.912 25/09/08,15:59:22,04,07,1, 11.8,1,1, 25.117, 10672.236, 447.111, 52915.904 25/09/08,15:59:22,05,07,1, 11.8,1,1, 25.117, 10672.257, 447.084, 52916.009 25/09/08,15:59:22,06,07,1, 11.8,1,1, 25.117, 10672.262, 447.096, 52915.909 25/09/08,15:59:22,07,07,1, 11.8,1,1, 25.117, 10672.260, 447.122, 52915.940 25/09/08,15:59:22,08,07,1, 11.8,1,1, 25.117, 10672.239, 447.130, 52915.932 25/09/08,15:59:22,09,07,1, 11.8,1,1, 25.117, 10672.236, 447.130, 52916.002 25/09/08,15:59:22,10,07,1, 11.8,1,1, 25.117, 10672.231, 447.137, 52916.019 25/09/08,15:59:22,11,07,1, 11.8,1,1, 25.117, 10672.214, 447.134, 52916.033 25/09/08,15:59:22,12,07,1, 11.8,1,1, 25.117, 10672.250, 447.173, 52915.990 25/09/08,15:59:22,13,07,1, 11.8,1,1, 25.117, 10672.241, 447.162, 52915.943 25/09/08,15:59:22,14,07,1, 11.8,1,1, 25.117, 10672.229, 447.138, 52915.983 25/09/08,15:59:22,15,07,1, 11.8,1,1, 25.117, 10672.219, 447.158, 52916.043 25/09/08,15:59:22,16,07,1, 11.8,1,1, 25.117, 10672.213, 447.169, 52915.994 25/09/08,15:59:22,17,07,1, 11.8,1,1, 25.117, 10672.219, 447.169, 52915.991 25/09/08,15:59:22,18,07,1, 11.8,1,1, 25.117, 10672.210, 447.170, 52915.971 25/09/08,15:59:22,19,07,1, 11.8,1,1, 25.117, 10672.202, 447.206, 52915.997 25/09/08,15:59:23,00,07,1, 11.9,1,1, 25.116, 10672.199, 447.206, 52915.997 25/09/08,15:59:23,01,07,1, 11.9,1,1, 25.116, 10672.204, 447.181, 52915.991 25/09/08,15:59:23,02,07,1, 11.9,1,1, 25.116, 10672.177, 447.198, 52916.014 25/09/08,15:59:23,03,07,1, 11.9,1,1, 25.116, 10672.196, 447.217, 52915.994 25/09/08,15:59:23,04,07,1, 11.9,1,1, 25.116, 10672.176, 447.196, 52916.048 25/09/08,15:59:23,05,07,1, 11.9,1,1, 25.116, 10672.163, 447.213, 52916.032 25/09/08,15:59:23,06,07,1, 11.9,1,1, 25.116, 10672.161, 447.199, 52915.971 25/09/08,15:59:23,07,07,1, 11.9,1,1, 25.116, 10672.153, 447.205, 52916.022 25/09/08,15:59:23,08,07,1, 11.9,1,1, 25.116, 10672.161, 447.232, 52916.058 25/09/08,15:59:23,09,07,1, 11.9,1,1, 25.116, 10672.136, 447.245, 52916.048 25/09/08,15:59:23,10,07,1, 11.9,1,1, 25.116, 10672.156, 447.222, 52916.021 25/09/08,15:59:23,11,07,1, 11.9,1,1, 25.116, 10672.161, 447.228, 52916.109 25/09/08,15:59:23,12,07,1, 11.9,1,1, 25.116, 10672.138, 447.238, 52916.102 25/09/08,15:59:23,13,07,1, 11.9,1,1, 25.116, 10672.134, 447.256, 52916.040 25/09/08,15:59:23,14,07,1, 11.9,1,1, 25.116, 10672.144, 447.240, 52916.113 25/09/08,15:59:23,15,07,1, 11.9,1,1, 25.116, 10672.117, 447.248, 52916.021 25/09/08,15:59:23,16,07,1, 11.9,1,1, 25.116, 10672.132, 447.246, 52916.045 25/09/08,15:59:23,17,07,1, 11.9,1,1, 25.116, 10672.099, 447.278, 52916.063 25/09/08,15:59:23,18,07,1, 11.9,1,1, 25.116, 10672.132, 447.271, 52916.066 25/09/08,15:59:23,19,07,1, 11.9,1,1, 25.116, 10672.095, 447.279, 52916.093 25/09/08,15:59:24,00,07,1, 11.9,1,1, 25.116, 10672.090, 447.279, 52916.093 25/09/08,15:59:24,01,07,1, 11.9,1,1, 25.116, 10672.057, 447.305, 52916.090 25/09/08,15:59:24,02,07,1, 11.9,1,1, 25.116, 10672.087, 447.306, 52916.140 25/09/08,15:59:24,03,07,1, 11.9,1,1, 25.116, 10672.085, 447.318, 52916.155 25/09/08,15:59:24,04,07,1, 11.9,1,1, 25.116, 10672.083, 447.328, 52916.140 25/09/08,15:59:24,05,07,1, 11.9,1,1, 25.116, 10672.079, 447.331, 52916.124 25/09/08,15:59:24,06,07,1, 11.9,1,1, 25.116, 10672.073, 447.347, 52916.109 25/09/08,15:59:24,07,07,1, 11.9,1,1, 25.116, 10672.065, 447.326, 52916.153 25/09/08,15:59:24,08,07,1, 11.9,1,1, 25.116, 10672.072, 447.353, 52916.145 25/09/08,15:59:24,09,07,1, 11.9,1,1, 25.116, 10672.069, 447.369, 52916.200 25/09/08,15:59:24,10,07,1, 11.9,1,1, 25.116, 10672.060, 447.364, 52916.156 25/09/08,15:59:24,11,07,1, 11.9,1,1, 25.116, 10672.066, 447.374, 52916.174 25/09/08,15:59:24,12,07,1, 11.9,1,1, 25.116, 10672.073, 447.375, 52916.107 25/09/08,15:59:24,13,07,1, 11.9,1,1, 25.116, 10672.059, 447.376, 52916.145 25/09/08,15:59:24,14,07,1, 11.9,1,1, 25.116, 10672.039, 447.365, 52916.143 25/09/08,15:59:24,15,07,1, 11.9,1,1, 25.116, 10672.073, 447.371, 52916.191 25/09/08,15:59:24,16,07,1, 11.9,1,1, 25.116, 10672.044, 447.366, 52916.194 25/09/08,15:59:24,17,07,1, 11.9,1,1, 25.116, 10672.033, 447.373, 52916.207 25/09/08,15:59:24,18,07,1, 11.9,1,1, 25.116, 10672.018, 447.367, 52916.213 25/09/08,15:59:24,19,07,1, 11.9,1,1, 25.116, 10672.032, 447.403, 52916.151 25/09/08,15:59:25,00,10,1, 11.9,1,1, 25.118, 10672.032, 447.403, 52916.151 25/09/08,15:59:25,01,10,1, 11.9,1,1, 25.118, 10672.010, 447.395, 52916.160 25/09/08,15:59:25,02,10,1, 11.9,1,1, 25.118, 10671.985, 447.416, 52916.233 25/09/08,15:59:25,03,10,1, 11.9,1,1, 25.118, 10671.976, 447.399, 52916.178 25/09/08,15:59:25,04,10,1, 11.9,1,1, 25.118, 10671.986, 447.401, 52916.186 25/09/08,15:59:25,05,10,1, 11.9,1,1, 25.118, 10671.975, 447.404, 52916.180 25/09/08,15:59:25,06,10,1, 11.9,1,1, 25.118, 10671.965, 447.434, 52916.205 25/09/08,15:59:25,07,10,1, 11.9,1,1, 25.118, 10671.959, 447.423, 52916.145 25/09/08,15:59:25,08,10,1, 11.9,1,1, 25.118, 10671.968, 447.457, 52916.225 25/09/08,15:59:25,09,10,1, 11.9,1,1, 25.118, 10671.948, 447.448, 52916.275 25/09/08,15:59:25,10,10,1, 11.9,1,1, 25.118, 10671.953, 447.453, 52916.158 25/09/08,15:59:25,11,10,1, 11.9,1,1, 25.118, 10671.970, 447.456, 52916.236 25/09/08,15:59:25,12,10,1, 11.9,1,1, 25.118, 10671.962, 447.476, 52916.193 25/09/08,15:59:25,13,10,1, 11.9,1,1, 25.118, 10671.944, 447.464, 52916.219 25/09/08,15:59:25,14,10,1, 11.9,1,1, 25.118, 10671.942, 447.471, 52916.292 25/09/08,15:59:25,15,10,1, 11.9,1,1, 25.118, 10671.922, 447.491, 52916.253 25/09/08,15:59:25,16,10,1, 11.9,1,1, 25.118, 10671.930, 447.487, 52916.194 25/09/08,15:59:25,17,10,1, 11.9,1,1, 25.118, 10671.933, 447.499, 52916.230 25/09/08,15:59:25,18,10,1, 11.9,1,1, 25.118, 10671.907, 447.496, 52916.267 25/09/08,15:59:25,19,10,1, 11.9,1,1, 25.118, 10671.922, 447.502, 52916.278 25/09/08,15:59:26,00,09,1, 11.9,1,1, 25.115, 10671.915, 447.502, 52916.278 25/09/08,15:59:26,01,09,1, 11.9,1,1, 25.115, 10671.903, 447.519, 52916.299 25/09/08,15:59:26,02,09,1, 11.9,1,1, 25.115, 10671.904, 447.525, 52916.307 25/09/08,15:59:26,03,09,1, 11.9,1,1, 25.115, 10671.901, 447.529, 52916.285 25/09/08,15:59:26,04,09,1, 11.9,1,1, 25.115, 10671.879, 447.512, 52916.276 25/09/08,15:59:26,05,09,1, 11.9,1,1, 25.115, 10671.881, 447.550, 52916.247 25/09/08,15:59:26,06,09,1, 11.9,1,1, 25.115, 10671.838, 447.541, 52916.231 25/09/08,15:59:26,07,09,1, 11.9,1,1, 25.115, 10671.874, 447.514, 52916.228 25/09/08,15:59:26,08,09,1, 11.9,1,1, 25.115, 10671.857, 447.555, 52916.258 25/09/08,15:59:26,09,09,1, 11.9,1,1, 25.115, 10671.862, 447.551, 52916.303 25/09/08,15:59:26,10,09,1, 11.9,1,1, 25.115, 10671.843, 447.550, 52916.349 25/09/08,15:59:26,11,09,1, 11.9,1,1, 25.115, 10671.854, 447.558, 52916.309 25/09/08,15:59:26,12,09,1, 11.9,1,1, 25.115, 10671.845, 447.575, 52916.364 25/09/08,15:59:26,13,09,1, 11.9,1,1, 25.115, 10671.820, 447.563, 52916.338 25/09/08,15:59:26,14,09,1, 11.9,1,1, 25.115, 10671.834, 447.550, 52916.299 25/09/08,15:59:26,15,09,1, 11.9,1,1, 25.115, 10671.818, 447.586, 52916.380 25/09/08,15:59:26,16,09,1, 11.9,1,1, 25.115, 10671.835, 447.571, 52916.380 25/09/08,15:59:26,17,09,1, 11.9,1,1, 25.115, 10671.819, 447.588, 52916.324 25/09/08,15:59:26,18,09,1, 11.9,1,1, 25.115, 10671.794, 447.616, 52916.376 25/09/08,15:59:26,19,09,1, 11.9,1,1, 25.115, 10671.794, 447.590, 52916.349 25/09/08,15:59:27,00,09,1, 12.0,1,1, 25.117, 10671.790, 447.590, 52916.349 25/09/08,15:59:27,01,09,1, 12.0,1,1, 25.117, 10671.808, 447.599, 52916.313 25/09/08,15:59:27,02,09,1, 12.0,1,1, 25.117, 10671.797, 447.630, 52916.370 25/09/08,15:59:27,03,09,1, 12.0,1,1, 25.117, 10671.787, 447.633, 52916.350 25/09/08,15:59:27,04,09,1, 12.0,1,1, 25.117, 10671.769, 447.630, 52916.312 25/09/08,15:59:27,05,09,1, 12.0,1,1, 25.117, 10671.778, 447.640, 52916.343 25/09/08,15:59:27,06,09,1, 12.0,1,1, 25.117, 10671.728, 447.634, 52916.381 25/09/08,15:59:27,07,09,1, 12.0,1,1, 25.117, 10671.763, 447.633, 52916.338 25/09/08,15:59:27,08,09,1, 12.0,1,1, 25.117, 10671.755, 447.651, 52916.349 25/09/08,15:59:27,09,09,1, 12.0,1,1, 25.117, 10671.749, 447.653, 52916.397 25/09/08,15:59:27,10,09,1, 12.0,1,1, 25.117, 10671.737, 447.639, 52916.346 25/09/08,15:59:27,11,09,1, 12.0,1,1, 25.117, 10671.733, 447.623, 52916.417 25/09/08,15:59:27,12,09,1, 12.0,1,1, 25.117, 10671.736, 447.664, 52916.448 25/09/08,15:59:27,13,09,1, 12.0,1,1, 25.117, 10671.726, 447.664, 52916.419 25/09/08,15:59:27,14,09,1, 12.0,1,1, 25.117, 10671.695, 447.687, 52916.423 25/09/08,15:59:27,15,09,1, 12.0,1,1, 25.117, 10671.702, 447.711, 52916.458 25/09/08,15:59:27,16,09,1, 12.0,1,1, 25.117, 10671.691, 447.695, 52916.466 25/09/08,15:59:27,17,09,1, 12.0,1,1, 25.117, 10671.696, 447.706, 52916.407 25/09/08,15:59:27,18,09,1, 12.0,1,1, 25.117, 10671.690, 447.717, 52916.415 25/09/08,15:59:27,19,09,1, 12.0,1,1, 25.117, 10671.693, 447.717, 52916.396 25/09/08,15:59:28,00,09,1, 11.9,1,1, 25.121, 10671.690, 447.717, 52916.396 25/09/08,15:59:28,01,09,1, 11.9,1,1, 25.121, 10671.677, 447.735, 52916.461 25/09/08,15:59:28,02,09,1, 11.9,1,1, 25.121, 10671.674, 447.718, 52916.492 25/09/08,15:59:28,03,09,1, 11.9,1,1, 25.121, 10671.673, 447.728, 52916.485 25/09/08,15:59:28,04,09,1, 11.9,1,1, 25.121, 10671.668, 447.736, 52916.433 25/09/08,15:59:28,05,09,1, 11.9,1,1, 25.121, 10671.666, 447.731, 52916.495 25/09/08,15:59:28,06,09,1, 11.9,1,1, 25.121, 10671.664, 447.746, 52916.497 25/09/08,15:59:28,07,09,1, 11.9,1,1, 25.121, 10671.639, 447.739, 52916.436 25/09/08,15:59:28,08,09,1, 11.9,1,1, 25.121, 10671.631, 447.737, 52916.445 25/09/08,15:59:28,09,09,1, 11.9,1,1, 25.121, 10671.623, 447.767, 52916.513 25/09/08,15:59:28,10,09,1, 11.9,1,1, 25.121, 10671.624, 447.753, 52916.521 25/09/08,15:59:28,11,09,1, 11.9,1,1, 25.121, 10671.615, 447.753, 52916.488 25/09/08,15:59:28,12,09,1, 11.9,1,1, 25.121, 10671.640, 447.765, 52916.441 25/09/08,15:59:28,13,09,1, 11.9,1,1, 25.121, 10671.588, 447.786, 52916.476 25/09/08,15:59:28,14,09,1, 11.9,1,1, 25.121, 10671.589, 447.781, 52916.502 25/09/08,15:59:28,15,09,1, 11.9,1,1, 25.121, 10671.614, 447.798, 52916.488 25/09/08,15:59:28,16,09,1, 11.9,1,1, 25.121, 10671.606, 447.799, 52916.504 25/09/08,15:59:28,17,09,1, 11.9,1,1, 25.121, 10671.606, 447.833, 52916.593 25/09/08,15:59:28,18,09,1, 11.9,1,1, 25.121, 10671.600, 447.808, 52916.567 25/09/08,15:59:28,19,09,1, 11.9,1,1, 25.121, 10671.582, 447.842, 52916.553 25/09/08,15:59:29,00,08,1, 11.9,1,1, 25.117, 10671.581, 447.842, 52916.553 25/09/08,15:59:29,01,08,1, 11.9,1,1, 25.117, 10671.560, 447.832, 52916.565 25/09/08,15:59:29,02,08,1, 11.9,1,1, 25.117, 10671.533, 447.844, 52916.567 25/09/08,15:59:29,03,08,1, 11.9,1,1, 25.117, 10671.510, 447.871, 52916.561 25/09/08,15:59:29,04,08,1, 11.9,1,1, 25.117, 10671.557, 447.863, 52916.564 25/09/08,15:59:29,05,08,1, 11.9,1,1, 25.117, 10671.535, 447.858, 52916.611 25/09/08,15:59:29,06,08,1, 11.9,1,1, 25.117, 10671.503, 447.859, 52916.575 25/09/08,15:59:29,07,08,1, 11.9,1,1, 25.117, 10671.509, 447.860, 52916.585 25/09/08,15:59:29,08,08,1, 11.9,1,1, 25.117, 10671.516, 447.883, 52916.536 25/09/08,15:59:29,09,08,1, 11.9,1,1, 25.117, 10671.487, 447.876, 52916.571 25/09/08,15:59:29,10,08,1, 11.9,1,1, 25.117, 10671.509, 447.897, 52916.614 25/09/08,15:59:29,11,08,1, 11.9,1,1, 25.117, 10671.471, 447.884, 52916.602 25/09/08,15:59:29,12,08,1, 11.9,1,1, 25.117, 10671.467, 447.914, 52916.566 25/09/08,15:59:29,13,08,1, 11.9,1,1, 25.117, 10671.465, 447.934, 52916.669 25/09/08,15:59:29,14,08,1, 11.9,1,1, 25.117, 10671.487, 447.919, 52916.613 25/09/08,15:59:29,15,08,1, 11.9,1,1, 25.117, 10671.454, 447.915, 52916.605 25/09/08,15:59:29,16,08,1, 11.9,1,1, 25.117, 10671.439, 447.944, 52916.643 25/09/08,15:59:29,17,08,1, 11.9,1,1, 25.117, 10671.444, 447.961, 52916.635 25/09/08,15:59:29,18,08,1, 11.9,1,1, 25.117, 10671.413, 447.940, 52916.646 25/09/08,15:59:29,19,08,1, 11.9,1,1, 25.117, 10671.411, 447.967, 52916.615 25/09/08,15:59:30,00,09,1, 12.0,1,1, 25.120, 10671.406, 447.967, 52916.615 25/09/08,15:59:30,01,09,1, 12.0,1,1, 25.120, 10671.408, 447.961, 52916.654 25/09/08,15:59:30,02,09,1, 12.0,1,1, 25.120, 10671.395, 447.974, 52916.607 25/09/08,15:59:30,03,09,1, 12.0,1,1, 25.120, 10671.390, 447.983, 52916.641 25/09/08,15:59:30,04,09,1, 12.0,1,1, 25.120, 10671.402, 447.967, 52916.631 25/09/08,15:59:30,05,09,1, 12.0,1,1, 25.120, 10671.357, 447.982, 52916.655 25/09/08,15:59:30,06,09,1, 12.0,1,1, 25.120, 10671.383, 447.995, 52916.648 25/09/08,15:59:30,07,09,1, 12.0,1,1, 25.120, 10671.340, 447.999, 52916.650 25/09/08,15:59:30,08,09,1, 12.0,1,1, 25.120, 10671.354, 448.012, 52916.705 25/09/08,15:59:30,09,09,1, 12.0,1,1, 25.120, 10671.350, 448.031, 52916.669 25/09/08,15:59:30,10,09,1, 12.0,1,1, 25.120, 10671.329, 447.970, 52916.689 25/09/08,15:59:30,11,09,1, 12.0,1,1, 25.120, 10671.320, 447.992, 52916.643 25/09/08,15:59:30,12,09,1, 12.0,1,1, 25.120, 10671.296, 448.059, 52916.944 25/09/08,15:59:30,13,09,1, 12.0,1,1, 25.120, 10671.340, 448.004, 52916.750 25/09/08,15:59:30,14,09,1, 12.0,1,1, 25.120, 10671.311, 448.012, 52916.744 25/09/08,15:59:30,15,09,1, 12.0,1,1, 25.120, 10671.320, 448.025, 52916.756 25/09/08,15:59:30,16,09,1, 12.0,1,1, 25.120, 10671.313, 448.034, 52916.761 25/09/08,15:59:30,17,09,1, 12.0,1,1, 25.120, 10671.268, 448.028, 52916.807 25/09/08,15:59:30,18,09,1, 12.0,1,1, 25.120, 10671.276, 448.048, 52916.770 25/09/08,15:59:30,19,09,1, 12.0,1,1, 25.120, 10671.247, 448.068, 52916.716 25/09/08,15:59:31,00,09,1, 11.9,1,1, 25.116, 10671.239, 448.068, 52916.716 25/09/08,15:59:31,01,09,1, 11.9,1,1, 25.116, 10671.253, 448.071, 52916.782 25/09/08,15:59:31,02,09,1, 11.9,1,1, 25.116, 10671.247, 448.047, 52916.757 25/09/08,15:59:31,03,09,1, 11.9,1,1, 25.116, 10671.218, 448.065, 52916.775 25/09/08,15:59:31,04,09,1, 11.9,1,1, 25.116, 10671.224, 448.092, 52916.747 25/09/08,15:59:31,05,09,1, 11.9,1,1, 25.116, 10671.214, 448.103, 52916.744 25/09/08,15:59:31,06,09,1, 11.9,1,1, 25.116, 10671.195, 448.099, 52916.747 25/09/08,15:59:31,07,09,1, 11.9,1,1, 25.116, 10671.190, 448.103, 52916.763 25/09/08,15:59:31,08,09,1, 11.9,1,1, 25.116, 10671.161, 448.104, 52916.774 25/09/08,15:59:31,09,09,1, 11.9,1,1, 25.116, 10671.178, 448.120, 52916.779 25/09/08,15:59:31,10,09,1, 11.9,1,1, 25.116, 10671.142, 448.126, 52916.761 25/09/08,15:59:31,11,09,1, 11.9,1,1, 25.116, 10671.145, 448.167, 52916.848 25/09/08,15:59:31,12,09,1, 11.9,1,1, 25.116, 10671.167, 448.126, 52916.818 25/09/08,15:59:31,13,09,1, 11.9,1,1, 25.116, 10671.134, 448.162, 52916.802 25/09/08,15:59:31,14,09,1, 11.9,1,1, 25.116, 10671.149, 448.160, 52916.805 25/09/08,15:59:31,15,09,1, 11.9,1,1, 25.116, 10671.117, 448.141, 52916.823 25/09/08,15:59:31,16,09,1, 11.9,1,1, 25.116, 10671.083, 448.167, 52916.833 25/09/08,15:59:31,17,09,1, 11.9,1,1, 25.116, 10671.103, 448.167, 52916.812 25/09/08,15:59:31,18,09,1, 11.9,1,1, 25.116, 10671.084, 448.184, 52916.812 25/09/08,15:59:31,19,09,1, 11.9,1,1, 25.116, 10671.096, 448.219, 52916.842 25/09/08,15:59:32,00,09,1, 11.9,1,1, 25.118, 10671.089, 448.219, 52916.842 25/09/08,15:59:32,01,09,1, 11.9,1,1, 25.118, 10671.067, 448.212, 52916.864 25/09/08,15:59:32,02,09,1, 11.9,1,1, 25.118, 10671.031, 448.197, 52916.879 25/09/08,15:59:32,03,09,1, 11.9,1,1, 25.118, 10671.028, 448.214, 52916.855 25/09/08,15:59:32,04,09,1, 11.9,1,1, 25.118, 10671.060, 448.229, 52916.726 25/09/08,15:59:32,05,09,1, 11.9,1,1, 25.118, 10671.045, 448.231, 52916.856 25/09/08,15:59:32,06,09,1, 11.9,1,1, 25.118, 10671.014, 448.248, 52916.886 25/09/08,15:59:32,07,09,1, 11.9,1,1, 25.118, 10670.989, 448.224, 52916.902 25/09/08,15:59:32,08,09,1, 11.9,1,1, 25.118, 10671.015, 448.245, 52916.854 25/09/08,15:59:32,09,09,1, 11.9,1,1, 25.118, 10671.010, 448.247, 52916.854 25/09/08,15:59:32,10,09,1, 11.9,1,1, 25.118, 10670.996, 448.266, 52916.864 25/09/08,15:59:32,11,09,1, 11.9,1,1, 25.118, 10670.985, 448.260, 52916.885 25/09/08,15:59:32,12,09,1, 11.9,1,1, 25.118, 10670.993, 448.271, 52916.887 25/09/08,15:59:32,13,09,1, 11.9,1,1, 25.118, 10670.970, 448.260, 52916.845 25/09/08,15:59:32,14,09,1, 11.9,1,1, 25.118, 10670.949, 448.268, 52916.923 25/09/08,15:59:32,15,09,1, 11.9,1,1, 25.118, 10670.950, 448.305, 52916.845 25/09/08,15:59:32,16,09,1, 11.9,1,1, 25.118, 10670.941, 448.260, 52916.932 25/09/08,15:59:32,17,09,1, 11.9,1,1, 25.118, 10670.933, 448.274, 52916.937 25/09/08,15:59:32,18,09,1, 11.9,1,1, 25.118, 10670.940, 448.299, 52916.929 25/09/08,15:59:32,19,09,1, 11.9,1,1, 25.118, 10670.928, 448.294, 52916.903 25/09/08,15:59:33,00,10,1, 12.0,1,1, 25.120, 10670.922, 448.294, 52916.903 25/09/08,15:59:33,01,10,1, 12.0,1,1, 25.120, 10670.904, 448.338, 52916.988 25/09/08,15:59:33,02,10,1, 12.0,1,1, 25.120, 10670.875, 448.305, 52916.985 25/09/08,15:59:33,03,10,1, 12.0,1,1, 25.120, 10670.852, 448.303, 52917.011 25/09/08,15:59:33,04,10,1, 12.0,1,1, 25.120, 10670.861, 448.335, 52916.962 25/09/08,15:59:33,05,10,1, 12.0,1,1, 25.120, 10670.864, 448.345, 52916.982 25/09/08,15:59:33,06,10,1, 12.0,1,1, 25.120, 10670.842, 448.341, 52916.939 25/09/08,15:59:33,07,10,1, 12.0,1,1, 25.120, 10670.842, 448.331, 52916.955 25/09/08,15:59:33,08,10,1, 12.0,1,1, 25.120, 10670.818, 448.337, 52916.937 25/09/08,15:59:33,09,10,1, 12.0,1,1, 25.120, 10670.810, 448.359, 52916.929 25/09/08,15:59:33,10,10,1, 12.0,1,1, 25.120, 10670.819, 448.355, 52916.966 25/09/08,15:59:33,11,10,1, 12.0,1,1, 25.120, 10670.793, 448.399, 52916.962 25/09/08,15:59:33,12,10,1, 12.0,1,1, 25.120, 10670.778, 448.380, 52916.928 25/09/08,15:59:33,13,10,1, 12.0,1,1, 25.120, 10670.800, 448.385, 52917.025 25/09/08,15:59:33,14,10,1, 12.0,1,1, 25.120, 10670.738, 448.387, 52917.021 25/09/08,15:59:33,15,10,1, 12.0,1,1, 25.120, 10670.739, 448.390, 52917.018 25/09/08,15:59:33,16,10,1, 12.0,1,1, 25.120, 10670.750, 448.385, 52917.007 25/09/08,15:59:33,17,10,1, 12.0,1,1, 25.120, 10670.732, 448.389, 52917.064 25/09/08,15:59:33,18,10,1, 12.0,1,1, 25.120, 10670.708, 448.393, 52917.016 25/09/08,15:59:33,19,10,1, 12.0,1,1, 25.120, 10670.733, 448.420, 52917.008 25/09/08,15:59:34,00,10,1, 11.9,1,1, 25.119, 10670.730, 448.420, 52917.008 25/09/08,15:59:34,01,10,1, 11.9,1,1, 25.119, 10670.689, 448.425, 52917.012 25/09/08,15:59:34,02,10,1, 11.9,1,1, 25.119, 10670.684, 448.418, 52917.042 25/09/08,15:59:34,03,10,1, 11.9,1,1, 25.119, 10670.681, 448.448, 52916.968 25/09/08,15:59:34,04,10,1, 11.9,1,1, 25.119, 10670.649, 448.456, 52916.964 25/09/08,15:59:34,05,10,1, 11.9,1,1, 25.119, 10670.653, 448.478, 52917.074 25/09/08,15:59:34,06,10,1, 11.9,1,1, 25.119, 10670.637, 448.440, 52917.007 25/09/08,15:59:34,07,10,1, 11.9,1,1, 25.119, 10670.645, 448.457, 52917.006 25/09/08,15:59:34,08,10,1, 11.9,1,1, 25.119, 10670.656, 448.483, 52917.058 25/09/08,15:59:34,09,10,1, 11.9,1,1, 25.119, 10670.647, 448.475, 52917.017 25/09/08,15:59:34,10,10,1, 11.9,1,1, 25.119, 10670.602, 448.478, 52917.093 25/09/08,15:59:34,11,10,1, 11.9,1,1, 25.119, 10670.612, 448.483, 52917.074 25/09/08,15:59:34,12,10,1, 11.9,1,1, 25.119, 10670.596, 448.491, 52917.075 25/09/08,15:59:34,13,10,1, 11.9,1,1, 25.119, 10670.580, 448.519, 52917.135 25/09/08,15:59:34,14,10,1, 11.9,1,1, 25.119, 10670.579, 448.485, 52917.037 25/09/08,15:59:34,15,10,1, 11.9,1,1, 25.119, 10670.559, 448.498, 52917.102 25/09/08,15:59:34,16,10,1, 11.9,1,1, 25.119, 10670.563, 448.503, 52917.132 25/09/08,15:59:34,17,10,1, 11.9,1,1, 25.119, 10670.532, 448.512, 52917.110 25/09/08,15:59:34,18,10,1, 11.9,1,1, 25.119, 10670.521, 448.539, 52917.092 25/09/08,15:59:34,19,10,1, 11.9,1,1, 25.119, 10670.531, 448.534, 52917.177 25/09/08,15:59:35,00,10,1, 12.0,1,1, 25.121, 10670.530, 448.534, 52917.177 25/09/08,15:59:35,01,10,1, 12.0,1,1, 25.121, 10670.488, 448.557, 52917.139 25/09/08,15:59:35,02,10,1, 12.0,1,1, 25.121, 10670.502, 448.547, 52917.083 25/09/08,15:59:35,03,10,1, 12.0,1,1, 25.121, 10670.458, 448.550, 52917.174 25/09/08,15:59:35,04,10,1, 12.0,1,1, 25.121, 10670.458, 448.553, 52917.122 25/09/08,15:59:35,05,10,1, 12.0,1,1, 25.121, 10670.461, 448.577, 52917.114 25/09/08,15:59:35,06,10,1, 12.0,1,1, 25.121, 10670.429, 448.571, 52917.095 25/09/08,15:59:35,07,10,1, 12.0,1,1, 25.121, 10670.450, 448.574, 52917.118 25/09/08,15:59:35,08,10,1, 12.0,1,1, 25.121, 10670.421, 448.588, 52917.182 25/09/08,15:59:35,09,10,1, 12.0,1,1, 25.121, 10670.438, 448.566, 52917.117 25/09/08,15:59:35,10,10,1, 12.0,1,1, 25.121, 10670.427, 448.572, 52917.145 25/09/08,15:59:35,11,10,1, 12.0,1,1, 25.121, 10670.407, 448.584, 52917.155 25/09/08,15:59:35,12,10,1, 12.0,1,1, 25.121, 10670.383, 448.578, 52917.213 25/09/08,15:59:35,13,10,1, 12.0,1,1, 25.121, 10670.362, 448.611, 52917.163 25/09/08,15:59:35,14,10,1, 12.0,1,1, 25.121, 10670.394, 448.602, 52917.204 25/09/08,15:59:35,15,10,1, 12.0,1,1, 25.121, 10670.361, 448.609, 52917.213 25/09/08,15:59:35,16,10,1, 12.0,1,1, 25.121, 10670.365, 448.614, 52917.146 25/09/08,15:59:35,17,10,1, 12.0,1,1, 25.121, 10670.315, 448.616, 52917.199 25/09/08,15:59:35,18,10,1, 12.0,1,1, 25.121, 10670.356, 448.622, 52917.279 25/09/08,15:59:35,19,10,1, 12.0,1,1, 25.121, 10670.341, 448.626, 52917.286 25/09/08,15:59:36,00,11,1, 12.0,1,1, 25.125, 10670.338, 448.626, 52917.286 25/09/08,15:59:36,01,11,1, 12.0,1,1, 25.125, 10670.295, 448.640, 52917.202 25/09/08,15:59:36,02,11,1, 12.0,1,1, 25.125, 10670.288, 448.632, 52917.143 25/09/08,15:59:36,03,11,1, 12.0,1,1, 25.125, 10670.276, 448.628, 52917.217 25/09/08,15:59:36,04,11,1, 12.0,1,1, 25.125, 10670.259, 448.639, 52917.253 25/09/08,15:59:36,05,11,1, 12.0,1,1, 25.125, 10670.244, 448.661, 52917.287 25/09/08,15:59:36,06,11,1, 12.0,1,1, 25.125, 10670.219, 448.670, 52917.214 25/09/08,15:59:36,07,11,1, 12.0,1,1, 25.125, 10670.232, 448.659, 52917.255 25/09/08,15:59:36,08,11,1, 12.0,1,1, 25.125, 10670.234, 448.666, 52917.225 25/09/08,15:59:36,09,11,1, 12.0,1,1, 25.125, 10670.218, 448.665, 52917.296 25/09/08,15:59:36,10,11,1, 12.0,1,1, 25.125, 10670.213, 448.687, 52917.283 25/09/08,15:59:36,11,11,1, 12.0,1,1, 25.125, 10670.184, 448.679, 52917.328 25/09/08,15:59:36,12,11,1, 12.0,1,1, 25.125, 10670.187, 448.677, 52917.299 25/09/08,15:59:36,13,11,1, 12.0,1,1, 25.125, 10670.184, 448.687, 52917.279 25/09/08,15:59:36,14,11,1, 12.0,1,1, 25.125, 10670.161, 448.719, 52917.287 25/09/08,15:59:36,15,11,1, 12.0,1,1, 25.125, 10670.143, 448.710, 52917.317 25/09/08,15:59:36,16,11,1, 12.0,1,1, 25.125, 10670.137, 448.707, 52917.259 25/09/08,15:59:36,17,11,1, 12.0,1,1, 25.125, 10670.138, 448.730, 52917.330 25/09/08,15:59:36,18,11,1, 12.0,1,1, 25.125, 10670.139, 448.712, 52917.316 25/09/08,15:59:36,19,11,1, 12.0,1,1, 25.125, 10670.117, 448.717, 52917.327 25/09/08,15:59:37,00,10,1, 11.9,1,1, 25.121, 10670.112, 448.717, 52917.327 25/09/08,15:59:37,01,10,1, 11.9,1,1, 25.121, 10670.086, 448.726, 52917.334 25/09/08,15:59:37,02,10,1, 11.9,1,1, 25.121, 10670.064, 448.746, 52917.380 25/09/08,15:59:37,03,10,1, 11.9,1,1, 25.121, 10670.064, 448.747, 52917.295 25/09/08,15:59:37,04,10,1, 11.9,1,1, 25.121, 10670.032, 448.743, 52917.288 25/09/08,15:59:37,05,10,1, 11.9,1,1, 25.121, 10670.030, 448.724, 52917.390 25/09/08,15:59:37,06,10,1, 11.9,1,1, 25.121, 10670.020, 448.754, 52917.310 25/09/08,15:59:37,07,10,1, 11.9,1,1, 25.121, 10670.010, 448.773, 52917.293 25/09/08,15:59:37,08,10,1, 11.9,1,1, 25.121, 10670.004, 448.773, 52917.391 25/09/08,15:59:37,09,10,1, 11.9,1,1, 25.121, 10670.003, 448.744, 52917.329 25/09/08,15:59:37,10,10,1, 11.9,1,1, 25.121, 10669.976, 448.785, 52917.394 25/09/08,15:59:37,11,10,1, 11.9,1,1, 25.121, 10669.962, 448.784, 52917.375 25/09/08,15:59:37,12,10,1, 11.9,1,1, 25.121, 10669.957, 448.764, 52917.376 25/09/08,15:59:37,13,10,1, 11.9,1,1, 25.121, 10669.921, 448.774, 52917.403 25/09/08,15:59:37,14,10,1, 11.9,1,1, 25.121, 10669.924, 448.772, 52917.370 25/09/08,15:59:37,15,10,1, 11.9,1,1, 25.121, 10669.932, 448.780, 52917.359 25/09/08,15:59:37,16,10,1, 11.9,1,1, 25.121, 10669.920, 448.816, 52917.433 25/09/08,15:59:37,17,10,1, 11.9,1,1, 25.121, 10669.892, 448.813, 52917.447 25/09/08,15:59:37,18,10,1, 11.9,1,1, 25.121, 10669.895, 448.803, 52917.381 25/09/08,15:59:37,19,10,1, 11.9,1,1, 25.121, 10669.890, 448.814, 52917.488 25/09/08,15:59:38,00,10,1, 11.9,1,1, 25.121, 10669.887, 448.814, 52917.488 25/09/08,15:59:38,01,10,1, 11.9,1,1, 25.121, 10669.860, 448.823, 52917.457 25/09/08,15:59:38,02,10,1, 11.9,1,1, 25.121, 10669.845, 448.815, 52917.407 25/09/08,15:59:38,03,10,1, 11.9,1,1, 25.121, 10669.831, 448.820, 52917.415 25/09/08,15:59:38,04,10,1, 11.9,1,1, 25.121, 10669.830, 448.836, 52917.407 25/09/08,15:59:38,05,10,1, 11.9,1,1, 25.121, 10669.825, 448.850, 52917.538 25/09/08,15:59:38,06,10,1, 11.9,1,1, 25.121, 10669.795, 448.828, 52917.460 25/09/08,15:59:38,07,10,1, 11.9,1,1, 25.121, 10669.798, 448.878, 52917.482 25/09/08,15:59:38,08,10,1, 11.9,1,1, 25.121, 10669.775, 448.854, 52917.468 25/09/08,15:59:38,09,10,1, 11.9,1,1, 25.121, 10669.781, 448.851, 52917.459 25/09/08,15:59:38,10,10,1, 11.9,1,1, 25.121, 10669.772, 448.878, 52917.482 25/09/08,15:59:38,11,10,1, 11.9,1,1, 25.121, 10669.718, 448.875, 52917.489 25/09/08,15:59:38,12,10,1, 11.9,1,1, 25.121, 10669.719, 448.877, 52917.463 25/09/08,15:59:38,13,10,1, 11.9,1,1, 25.121, 10669.728, 448.891, 52917.490 25/09/08,15:59:38,14,10,1, 11.9,1,1, 25.121, 10669.737, 448.896, 52917.461 25/09/08,15:59:38,15,10,1, 11.9,1,1, 25.121, 10669.725, 448.895, 52917.510 25/09/08,15:59:38,16,10,1, 11.9,1,1, 25.121, 10669.721, 448.889, 52917.539 25/09/08,15:59:38,17,10,1, 11.9,1,1, 25.121, 10669.679, 448.872, 52917.550 25/09/08,15:59:38,18,10,1, 11.9,1,1, 25.121, 10669.716, 448.864, 52917.480 25/09/08,15:59:38,19,10,1, 11.9,1,1, 25.121, 10669.665, 448.906, 52917.564 25/09/08,15:59:39,00,09,1, 11.9,1,1, 25.122, 10669.662, 448.906, 52917.564 25/09/08,15:59:39,01,09,1, 11.9,1,1, 25.122, 10669.625, 448.901, 52917.570 25/09/08,15:59:39,02,09,1, 11.9,1,1, 25.122, 10669.653, 448.899, 52917.557 25/09/08,15:59:39,03,09,1, 11.9,1,1, 25.122, 10669.621, 448.921, 52917.581 25/09/08,15:59:39,04,09,1, 11.9,1,1, 25.122, 10669.609, 448.909, 52917.612 25/09/08,15:59:39,05,09,1, 11.9,1,1, 25.122, 10669.592, 448.902, 52917.531 25/09/08,15:59:39,06,09,1, 11.9,1,1, 25.122, 10669.587, 448.923, 52917.575 25/09/08,15:59:39,07,09,1, 11.9,1,1, 25.122, 10669.581, 448.902, 52917.527 25/09/08,15:59:39,08,09,1, 11.9,1,1, 25.122, 10669.566, 448.927, 52917.547 25/09/08,15:59:39,09,09,1, 11.9,1,1, 25.122, 10669.551, 448.950, 52917.591 25/09/08,15:59:39,10,09,1, 11.9,1,1, 25.122, 10669.547, 448.939, 52917.580 25/09/08,15:59:39,11,09,1, 11.9,1,1, 25.122, 10669.539, 448.950, 52917.541 25/09/08,15:59:39,12,09,1, 11.9,1,1, 25.122, 10669.501, 448.945, 52917.569 25/09/08,15:59:39,13,09,1, 11.9,1,1, 25.122, 10669.500, 448.921, 52917.644 25/09/08,15:59:39,14,09,1, 11.9,1,1, 25.122, 10669.506, 448.947, 52917.665 25/09/08,15:59:39,15,09,1, 11.9,1,1, 25.122, 10669.471, 448.951, 52917.641 25/09/08,15:59:39,16,09,1, 11.9,1,1, 25.122, 10669.490, 448.934, 52917.393 25/09/08,15:59:39,17,09,1, 11.9,1,1, 25.122, 10669.447, 448.956, 52917.607 25/09/08,15:59:39,18,09,1, 11.9,1,1, 25.122, 10669.440, 448.946, 52917.684 25/09/08,15:59:39,19,09,1, 11.9,1,1, 25.122, 10669.462, 448.963, 52917.612 25/09/08,15:59:40,00,09,1, 11.9,1,1, 25.122, 10669.461, 448.963, 52917.612 25/09/08,15:59:40,01,09,1, 11.9,1,1, 25.122, 10669.400, 448.973, 52917.600 25/09/08,15:59:40,02,09,1, 11.9,1,1, 25.122, 10669.424, 448.966, 52917.670 25/09/08,15:59:40,03,09,1, 11.9,1,1, 25.122, 10669.413, 448.985, 52917.758 25/09/08,15:59:40,04,09,1, 11.9,1,1, 25.122, 10669.388, 448.987, 52917.636 25/09/08,15:59:40,05,09,1, 11.9,1,1, 25.122, 10669.361, 448.959, 52917.627 25/09/08,15:59:40,06,09,1, 11.9,1,1, 25.122, 10669.354, 449.009, 52917.756 25/09/08,15:59:40,07,09,1, 11.9,1,1, 25.122, 10669.339, 448.995, 52917.692 25/09/08,15:59:40,08,09,1, 11.9,1,1, 25.122, 10669.328, 448.985, 52917.647 25/09/08,15:59:40,09,09,1, 11.9,1,1, 25.122, 10669.326, 449.004, 52917.715 25/09/08,15:59:40,10,09,1, 11.9,1,1, 25.122, 10669.307, 449.001, 52917.650 25/09/08,15:59:40,11,09,1, 11.9,1,1, 25.122, 10669.286, 449.007, 52917.734 25/09/08,15:59:40,12,09,1, 11.9,1,1, 25.122, 10669.283, 449.006, 52917.767 25/09/08,15:59:40,13,09,1, 11.9,1,1, 25.122, 10669.290, 449.001, 52917.695 25/09/08,15:59:40,14,09,1, 11.9,1,1, 25.122, 10669.275, 449.015, 52917.672 25/09/08,15:59:40,15,09,1, 11.9,1,1, 25.122, 10669.257, 449.018, 52917.796 25/09/08,15:59:40,16,09,1, 11.9,1,1, 25.122, 10669.253, 448.993, 52917.668 25/09/08,15:59:40,17,09,1, 11.9,1,1, 25.122, 10669.255, 449.006, 52917.667 25/09/08,15:59:40,18,09,1, 11.9,1,1, 25.122, 10669.226, 449.001, 52917.779 25/09/08,15:59:40,19,09,1, 11.9,1,1, 25.122, 10669.221, 449.016, 52917.693 25/09/08,15:59:41,00,10,1, 12.0,1,1, 25.122, 10669.219, 449.016, 52917.693 25/09/08,15:59:41,01,10,1, 12.0,1,1, 25.122, 10669.199, 448.994, 52917.735 25/09/08,15:59:41,02,10,1, 12.0,1,1, 25.122, 10669.194, 449.031, 52917.792 25/09/08,15:59:41,03,10,1, 12.0,1,1, 25.122, 10669.170, 449.008, 52917.760 25/09/08,15:59:41,04,10,1, 12.0,1,1, 25.122, 10669.157, 449.011, 52917.813 25/09/08,15:59:41,05,10,1, 12.0,1,1, 25.122, 10669.132, 449.011, 52917.804 25/09/08,15:59:41,06,10,1, 12.0,1,1, 25.122, 10669.132, 449.027, 52917.763 25/09/08,15:59:41,07,10,1, 12.0,1,1, 25.122, 10669.143, 449.003, 52917.757 25/09/08,15:59:41,08,10,1, 12.0,1,1, 25.122, 10669.132, 449.033, 52917.799 25/09/08,15:59:41,09,10,1, 12.0,1,1, 25.122, 10669.118, 449.021, 52917.771 25/09/08,15:59:41,10,10,1, 12.0,1,1, 25.122, 10669.086, 449.041, 52917.832 25/09/08,15:59:41,11,10,1, 12.0,1,1, 25.122, 10669.060, 449.026, 52917.887 25/09/08,15:59:41,12,10,1, 12.0,1,1, 25.122, 10669.077, 449.045, 52917.744 25/09/08,15:59:41,13,10,1, 12.0,1,1, 25.122, 10669.071, 449.040, 52917.821 25/09/08,15:59:41,14,10,1, 12.0,1,1, 25.122, 10669.043, 449.042, 52917.857 25/09/08,15:59:41,15,10,1, 12.0,1,1, 25.122, 10669.052, 449.042, 52917.767 25/09/08,15:59:41,16,10,1, 12.0,1,1, 25.122, 10669.016, 449.045, 52917.792 25/09/08,15:59:41,17,10,1, 12.0,1,1, 25.122, 10668.998, 449.037, 52917.816 25/09/08,15:59:41,18,10,1, 12.0,1,1, 25.122, 10669.014, 449.054, 52917.802 25/09/08,15:59:41,19,10,1, 12.0,1,1, 25.122, 10668.982, 449.032, 52917.880 25/09/08,15:59:42,00,11,1, 12.0,1,1, 25.120, 10668.977, 449.032, 52917.880 25/09/08,15:59:42,01,11,1, 12.0,1,1, 25.120, 10668.970, 449.075, 52917.814 25/09/08,15:59:42,02,11,1, 12.0,1,1, 25.120, 10668.963, 449.047, 52917.825 25/09/08,15:59:42,03,11,1, 12.0,1,1, 25.120, 10668.928, 449.072, 52917.880 25/09/08,15:59:42,04,11,1, 12.0,1,1, 25.120, 10668.934, 449.085, 52917.811 25/09/08,15:59:42,05,11,1, 12.0,1,1, 25.120, 10668.915, 449.068, 52917.802 25/09/08,15:59:42,06,11,1, 12.0,1,1, 25.120, 10668.902, 449.105, 52917.801 25/09/08,15:59:42,07,11,1, 12.0,1,1, 25.120, 10668.886, 449.069, 52917.817 25/09/08,15:59:42,08,11,1, 12.0,1,1, 25.120, 10668.871, 449.080, 52917.928 25/09/08,15:59:42,09,11,1, 12.0,1,1, 25.120, 10668.860, 449.090, 52917.880 25/09/08,15:59:42,10,11,1, 12.0,1,1, 25.120, 10668.829, 449.068, 52917.864 25/09/08,15:59:42,11,11,1, 12.0,1,1, 25.120, 10668.864, 449.081, 52917.893 25/09/08,15:59:42,12,11,1, 12.0,1,1, 25.120, 10668.847, 449.075, 52917.873 25/09/08,15:59:42,13,11,1, 12.0,1,1, 25.120, 10668.811, 449.086, 52917.938 25/09/08,15:59:42,14,11,1, 12.0,1,1, 25.120, 10668.788, 449.096, 52917.937 25/09/08,15:59:42,15,11,1, 12.0,1,1, 25.120, 10668.767, 449.110, 52917.920 25/09/08,15:59:42,16,11,1, 12.0,1,1, 25.120, 10668.796, 449.092, 52917.893 25/09/08,15:59:42,17,11,1, 12.0,1,1, 25.120, 10668.764, 449.109, 52917.964 25/09/08,15:59:42,18,11,1, 12.0,1,1, 25.120, 10668.768, 449.070, 52917.894 25/09/08,15:59:42,19,11,1, 12.0,1,1, 25.120, 10668.764, 449.084, 52917.875 25/09/08,15:59:43,00,11,1, 11.9,1,1, 25.120, 10668.761, 449.084, 52917.875 25/09/08,15:59:43,01,11,1, 11.9,1,1, 25.120, 10668.724, 449.121, 52917.964 25/09/08,15:59:43,02,11,1, 11.9,1,1, 25.120, 10668.722, 449.097, 52917.930 25/09/08,15:59:43,03,11,1, 11.9,1,1, 25.120, 10668.711, 449.121, 52917.989 25/09/08,15:59:43,04,11,1, 11.9,1,1, 25.120, 10668.681, 449.109, 52918.008 25/09/08,15:59:43,05,11,1, 11.9,1,1, 25.120, 10668.680, 449.080, 52917.897 25/09/08,15:59:43,06,11,1, 11.9,1,1, 25.120, 10668.656, 449.117, 52917.878 25/09/08,15:59:43,07,11,1, 11.9,1,1, 25.120, 10668.647, 449.101, 52917.947 25/09/08,15:59:43,08,11,1, 11.9,1,1, 25.120, 10668.638, 449.104, 52917.912 25/09/08,15:59:43,09,11,1, 11.9,1,1, 25.120, 10668.619, 449.108, 52918.001 25/09/08,15:59:43,10,11,1, 11.9,1,1, 25.120, 10668.612, 449.089, 52917.924 25/09/08,15:59:43,11,11,1, 11.9,1,1, 25.120, 10668.581, 449.099, 52917.937 25/09/08,15:59:43,12,11,1, 11.9,1,1, 25.120, 10668.568, 449.105, 52917.964 25/09/08,15:59:43,13,11,1, 11.9,1,1, 25.120, 10668.581, 449.101, 52917.982 25/09/08,15:59:43,14,11,1, 11.9,1,1, 25.120, 10668.564, 449.106, 52918.018 25/09/08,15:59:43,15,11,1, 11.9,1,1, 25.120, 10668.592, 449.133, 52918.011 25/09/08,15:59:43,16,11,1, 11.9,1,1, 25.120, 10668.560, 449.144, 52918.018 25/09/08,15:59:43,17,11,1, 11.9,1,1, 25.120, 10668.526, 449.111, 52917.971 25/09/08,15:59:43,18,11,1, 11.9,1,1, 25.120, 10668.525, 449.123, 52917.960 25/09/08,15:59:43,19,11,1, 11.9,1,1, 25.120, 10668.511, 449.119, 52918.060 25/09/08,15:59:44,00,10,1, 11.9,1,1, 25.122, 10668.510, 449.119, 52918.060 25/09/08,15:59:44,01,10,1, 11.9,1,1, 25.122, 10668.510, 449.121, 52917.991 25/09/08,15:59:44,02,10,1, 11.9,1,1, 25.122, 10668.472, 449.122, 52917.993 25/09/08,15:59:44,03,10,1, 11.9,1,1, 25.122, 10668.485, 449.122, 52917.997 25/09/08,15:59:44,04,10,1, 11.9,1,1, 25.122, 10668.482, 449.128, 52918.046 25/09/08,15:59:44,05,10,1, 11.9,1,1, 25.122, 10668.443, 449.104, 52918.051 25/09/08,15:59:44,06,10,1, 11.9,1,1, 25.122, 10668.424, 449.105, 52918.025 25/09/08,15:59:44,07,10,1, 11.9,1,1, 25.122, 10668.387, 449.123, 52918.128 25/09/08,15:59:44,08,10,1, 11.9,1,1, 25.122, 10668.401, 449.123, 52918.041 25/09/08,15:59:44,09,10,1, 11.9,1,1, 25.122, 10668.397, 449.145, 52918.046 25/09/08,15:59:44,10,10,1, 11.9,1,1, 25.122, 10668.384, 449.142, 52918.095 25/09/08,15:59:44,11,10,1, 11.9,1,1, 25.122, 10668.367, 449.178, 52918.088 25/09/08,15:59:44,12,10,1, 11.9,1,1, 25.122, 10668.358, 449.155, 52918.042 25/09/08,15:59:44,13,10,1, 11.9,1,1, 25.122, 10668.341, 449.179, 52918.146 25/09/08,15:59:44,14,10,1, 11.9,1,1, 25.122, 10668.329, 449.174, 52918.062 25/09/08,15:59:44,15,10,1, 11.9,1,1, 25.122, 10668.320, 449.160, 52918.079 25/09/08,15:59:44,16,10,1, 11.9,1,1, 25.122, 10668.292, 449.171, 52918.167 25/09/08,15:59:44,17,10,1, 11.9,1,1, 25.122, 10668.293, 449.169, 52918.146 25/09/08,15:59:44,18,10,1, 11.9,1,1, 25.122, 10668.291, 449.163, 52918.169 25/09/08,15:59:44,19,10,1, 11.9,1,1, 25.122, 10668.278, 449.138, 52918.124 25/09/08,15:59:45,00,10,1, 11.9,1,1, 25.122, 10668.277, 449.138, 52918.124 25/09/08,15:59:45,01,10,1, 11.9,1,1, 25.122, 10668.253, 449.184, 52918.134 25/09/08,15:59:45,02,10,1, 11.9,1,1, 25.122, 10668.234, 449.146, 52918.184 25/09/08,15:59:45,03,10,1, 11.9,1,1, 25.122, 10668.227, 449.176, 52918.206 25/09/08,15:59:45,04,10,1, 11.9,1,1, 25.122, 10668.221, 449.166, 52918.191 25/09/08,15:59:45,05,10,1, 11.9,1,1, 25.122, 10668.184, 449.168, 52918.110 25/09/08,15:59:45,06,10,1, 11.9,1,1, 25.122, 10668.192, 449.179, 52918.159 25/09/08,15:59:45,07,10,1, 11.9,1,1, 25.122, 10668.184, 449.173, 52918.143 25/09/08,15:59:45,08,10,1, 11.9,1,1, 25.122, 10668.151, 449.171, 52918.139 25/09/08,15:59:45,09,10,1, 11.9,1,1, 25.122, 10668.157, 449.192, 52918.181 25/09/08,15:59:45,10,10,1, 11.9,1,1, 25.122, 10668.116, 449.175, 52918.186 25/09/08,15:59:45,11,10,1, 11.9,1,1, 25.122, 10668.140, 449.190, 52918.171 25/09/08,15:59:45,12,10,1, 11.9,1,1, 25.122, 10668.110, 449.182, 52918.151 25/09/08,15:59:45,13,10,1, 11.9,1,1, 25.122, 10668.069, 449.189, 52918.184 25/09/08,15:59:45,14,10,1, 11.9,1,1, 25.122, 10668.072, 449.207, 52918.152 25/09/08,15:59:45,15,10,1, 11.9,1,1, 25.122, 10668.077, 449.207, 52918.160 25/09/08,15:59:45,16,10,1, 11.9,1,1, 25.122, 10668.069, 449.186, 52918.164 25/09/08,15:59:45,17,10,1, 11.9,1,1, 25.122, 10668.070, 449.188, 52918.218 25/09/08,15:59:45,18,10,1, 11.9,1,1, 25.122, 10668.063, 449.193, 52918.195 25/09/08,15:59:45,19,10,1, 11.9,1,1, 25.122, 10668.046, 449.200, 52918.289 25/09/08,15:59:46,00,11,1, 12.0,1,1, 25.120, 10668.043, 449.200, 52918.289 25/09/08,15:59:46,01,11,1, 12.0,1,1, 25.120, 10668.031, 449.186, 52918.254 25/09/08,15:59:46,02,11,1, 12.0,1,1, 25.120, 10668.001, 449.198, 52918.178 25/09/08,15:59:46,03,11,1, 12.0,1,1, 25.120, 10667.984, 449.206, 52918.183 25/09/08,15:59:46,04,11,1, 12.0,1,1, 25.120, 10667.940, 449.200, 52918.294 25/09/08,15:59:46,05,11,1, 12.0,1,1, 25.120, 10667.953, 449.183, 52918.248 25/09/08,15:59:46,06,11,1, 12.0,1,1, 25.120, 10667.945, 449.219, 52918.298 25/09/08,15:59:46,07,11,1, 12.0,1,1, 25.120, 10667.938, 449.190, 52918.174 25/09/08,15:59:46,08,11,1, 12.0,1,1, 25.120, 10667.933, 449.212, 52918.269 25/09/08,15:59:46,09,11,1, 12.0,1,1, 25.120, 10667.911, 449.210, 52918.280 25/09/08,15:59:46,10,11,1, 12.0,1,1, 25.120, 10667.877, 449.190, 52918.276 25/09/08,15:59:46,11,11,1, 12.0,1,1, 25.120, 10667.877, 449.211, 52918.287 25/09/08,15:59:46,12,11,1, 12.0,1,1, 25.120, 10667.884, 449.220, 52918.258 25/09/08,15:59:46,13,11,1, 12.0,1,1, 25.120, 10667.860, 449.189, 52918.322 25/09/08,15:59:46,14,11,1, 12.0,1,1, 25.120, 10667.846, 449.220, 52918.223 25/09/08,15:59:46,15,11,1, 12.0,1,1, 25.120, 10667.833, 449.198, 52918.261 25/09/08,15:59:46,16,11,1, 12.0,1,1, 25.120, 10667.777, 449.228, 52918.315 25/09/08,15:59:46,17,11,1, 12.0,1,1, 25.120, 10667.792, 449.229, 52918.272 25/09/08,15:59:46,18,11,1, 12.0,1,1, 25.120, 10667.792, 449.228, 52918.307 25/09/08,15:59:46,19,11,1, 12.0,1,1, 25.120, 10667.770, 449.211, 52918.305 25/09/08,15:59:47,00,11,1, 11.9,1,1, 25.127, 10667.768, 449.211, 52918.305 25/09/08,15:59:47,01,11,1, 11.9,1,1, 25.127, 10667.754, 449.199, 52918.274 25/09/08,15:59:47,02,11,1, 11.9,1,1, 25.127, 10667.740, 449.194, 52918.270 25/09/08,15:59:47,03,11,1, 11.9,1,1, 25.127, 10667.731, 449.212, 52918.308 25/09/08,15:59:47,04,11,1, 11.9,1,1, 25.127, 10667.705, 449.202, 52918.297 25/09/08,15:59:47,05,11,1, 11.9,1,1, 25.127, 10667.701, 449.211, 52918.316 25/09/08,15:59:47,06,11,1, 11.9,1,1, 25.127, 10667.706, 449.227, 52918.377 25/09/08,15:59:47,07,11,1, 11.9,1,1, 25.127, 10667.689, 449.211, 52918.284 25/09/08,15:59:47,08,11,1, 11.9,1,1, 25.127, 10667.638, 449.233, 52918.357 25/09/08,15:59:47,09,11,1, 11.9,1,1, 25.127, 10667.666, 449.210, 52918.371 25/09/08,15:59:47,10,11,1, 11.9,1,1, 25.127, 10667.645, 449.198, 52918.350 25/09/08,15:59:47,11,11,1, 11.9,1,1, 25.127, 10667.622, 449.225, 52918.384 25/09/08,15:59:47,12,11,1, 11.9,1,1, 25.127, 10667.647, 449.214, 52918.355 25/09/08,15:59:47,13,11,1, 11.9,1,1, 25.127, 10667.597, 449.206, 52918.416 25/09/08,15:59:47,14,11,1, 11.9,1,1, 25.127, 10667.586, 449.184, 52918.326 25/09/08,15:59:47,15,11,1, 11.9,1,1, 25.127, 10667.569, 449.194, 52918.380 25/09/08,15:59:47,16,11,1, 11.9,1,1, 25.127, 10667.571, 449.202, 52918.381 25/09/08,15:59:47,17,11,1, 11.9,1,1, 25.127, 10667.564, 449.206, 52918.389 25/09/08,15:59:47,18,11,1, 11.9,1,1, 25.127, 10667.536, 449.185, 52918.347 25/09/08,15:59:47,19,11,1, 11.9,1,1, 25.127, 10667.523, 449.202, 52918.416 25/09/08,15:59:48,00,10,1, 12.0,1,1, 25.124, 10667.517, 449.202, 52918.416 25/09/08,15:59:48,01,10,1, 12.0,1,1, 25.124, 10667.502, 449.203, 52918.348 25/09/08,15:59:48,02,10,1, 12.0,1,1, 25.124, 10667.493, 449.187, 52918.432 25/09/08,15:59:48,03,10,1, 12.0,1,1, 25.124, 10667.462, 449.188, 52918.415 25/09/08,15:59:48,04,10,1, 12.0,1,1, 25.124, 10667.465, 449.201, 52918.372 25/09/08,15:59:48,05,10,1, 12.0,1,1, 25.124, 10667.456, 449.202, 52918.441 25/09/08,15:59:48,06,10,1, 12.0,1,1, 25.124, 10667.468, 449.180, 52918.397 25/09/08,15:59:48,07,10,1, 12.0,1,1, 25.124, 10667.424, 449.198, 52918.461 25/09/08,15:59:48,08,10,1, 12.0,1,1, 25.124, 10667.407, 449.185, 52918.327 25/09/08,15:59:48,09,10,1, 12.0,1,1, 25.124, 10667.395, 449.198, 52918.391 25/09/08,15:59:48,10,10,1, 12.0,1,1, 25.124, 10667.397, 449.177, 52918.393 25/09/08,15:59:48,11,10,1, 12.0,1,1, 25.124, 10667.389, 449.208, 52918.408 25/09/08,15:59:48,12,10,1, 12.0,1,1, 25.124, 10667.381, 449.203, 52918.416 25/09/08,15:59:48,13,10,1, 12.0,1,1, 25.124, 10667.356, 449.189, 52918.462 25/09/08,15:59:48,14,10,1, 12.0,1,1, 25.124, 10667.348, 449.211, 52918.394 25/09/08,15:59:48,15,10,1, 12.0,1,1, 25.124, 10667.319, 449.200, 52918.452 25/09/08,15:59:48,16,10,1, 12.0,1,1, 25.124, 10667.308, 449.198, 52918.481 25/09/08,15:59:48,17,10,1, 12.0,1,1, 25.124, 10667.314, 449.199, 52918.425 25/09/08,15:59:48,18,10,1, 12.0,1,1, 25.124, 10667.292, 449.199, 52918.473 25/09/08,15:59:48,19,10,1, 12.0,1,1, 25.124, 10667.269, 449.183, 52918.519 25/09/08,15:59:49,00,10,1, 11.8,1,1, 25.124, 10667.267, 449.183, 52918.519 25/09/08,15:59:49,01,10,1, 11.8,1,1, 25.124, 10667.256, 449.177, 52918.393 25/09/08,15:59:49,02,10,1, 11.8,1,1, 25.124, 10667.226, 449.217, 52918.516 25/09/08,15:59:49,03,10,1, 11.8,1,1, 25.124, 10667.202, 449.184, 52918.469 25/09/08,15:59:49,04,10,1, 11.8,1,1, 25.124, 10667.212, 449.203, 52918.471 25/09/08,15:59:49,05,10,1, 11.8,1,1, 25.124, 10667.216, 449.174, 52918.463 25/09/08,15:59:49,06,10,1, 11.8,1,1, 25.124, 10667.205, 449.212, 52918.498 25/09/08,15:59:49,07,10,1, 11.8,1,1, 25.124, 10667.191, 449.186, 52918.525 25/09/08,15:59:49,08,10,1, 11.8,1,1, 25.124, 10667.167, 449.181, 52918.532 25/09/08,15:59:49,09,10,1, 11.8,1,1, 25.124, 10667.146, 449.185, 52918.500 25/09/08,15:59:49,10,10,1, 11.8,1,1, 25.124, 10667.136, 449.195, 52918.521 25/09/08,15:59:49,11,10,1, 11.8,1,1, 25.124, 10667.127, 449.185, 52918.580 25/09/08,15:59:49,12,10,1, 11.8,1,1, 25.124, 10667.120, 449.165, 52918.538 25/09/08,15:59:49,13,10,1, 11.8,1,1, 25.124, 10667.108, 449.172, 52918.555 25/09/08,15:59:49,14,10,1, 11.8,1,1, 25.124, 10667.100, 449.167, 52918.516 25/09/08,15:59:49,15,10,1, 11.8,1,1, 25.124, 10667.093, 449.148, 52918.521 25/09/08,15:59:49,16,10,1, 11.8,1,1, 25.124, 10667.065, 449.175, 52918.518 25/09/08,15:59:49,17,10,1, 11.8,1,1, 25.124, 10667.060, 449.163, 52918.490 25/09/08,15:59:49,18,10,1, 11.8,1,1, 25.124, 10667.029, 449.160, 52918.534 25/09/08,15:59:49,19,10,1, 11.8,1,1, 25.124, 10667.017, 449.150, 52918.512 25/09/08,15:59:50,00,09,1, 11.9,1,1, 25.124, 10667.017, 449.150, 52918.512 25/09/08,15:59:50,01,09,1, 11.9,1,1, 25.124, 10667.012, 449.146, 52918.585 25/09/08,15:59:50,02,09,1, 11.9,1,1, 25.124, 10666.989, 449.142, 52918.600 25/09/08,15:59:50,03,09,1, 11.9,1,1, 25.124, 10666.972, 449.152, 52918.589 25/09/08,15:59:50,04,09,1, 11.9,1,1, 25.124, 10666.969, 449.152, 52918.564 25/09/08,15:59:50,05,09,1, 11.9,1,1, 25.124, 10666.968, 449.132, 52918.577 25/09/08,15:59:50,06,09,1, 11.9,1,1, 25.124, 10666.941, 449.155, 52918.599 25/09/08,15:59:50,07,09,1, 11.9,1,1, 25.124, 10666.932, 449.158, 52918.620 25/09/08,15:59:50,08,09,1, 11.9,1,1, 25.124, 10666.933, 449.130, 52918.583 25/09/08,15:59:50,09,09,1, 11.9,1,1, 25.124, 10666.907, 449.147, 52918.626 25/09/08,15:59:50,10,09,1, 11.9,1,1, 25.124, 10666.893, 449.123, 52918.603 25/09/08,15:59:50,11,09,1, 11.9,1,1, 25.124, 10666.878, 449.130, 52918.617 25/09/08,15:59:50,12,09,1, 11.9,1,1, 25.124, 10666.883, 449.128, 52918.605 25/09/08,15:59:50,13,09,1, 11.9,1,1, 25.124, 10666.843, 449.132, 52918.633 25/09/08,15:59:50,14,09,1, 11.9,1,1, 25.124, 10666.831, 449.139, 52918.617 25/09/08,15:59:50,15,09,1, 11.9,1,1, 25.124, 10666.816, 449.129, 52918.618 25/09/08,15:59:50,16,09,1, 11.9,1,1, 25.124, 10666.808, 449.115, 52918.557 25/09/08,15:59:50,17,09,1, 11.9,1,1, 25.124, 10666.796, 449.112, 52918.567 25/09/08,15:59:50,18,09,1, 11.9,1,1, 25.124, 10666.763, 449.111, 52918.628 25/09/08,15:59:50,19,09,1, 11.9,1,1, 25.124, 10666.756, 449.100, 52918.573 25/09/08,15:59:51,00,10,1, 11.9,1,1, 25.127, 10666.749, 449.100, 52918.573 25/09/08,15:59:51,01,10,1, 11.9,1,1, 25.127, 10666.744, 449.124, 52918.630 25/09/08,15:59:51,02,10,1, 11.9,1,1, 25.127, 10666.726, 449.110, 52918.605 25/09/08,15:59:51,03,10,1, 11.9,1,1, 25.127, 10666.719, 449.119, 52918.599 25/09/08,15:59:51,04,10,1, 11.9,1,1, 25.127, 10666.710, 449.097, 52918.626 25/09/08,15:59:51,05,10,1, 11.9,1,1, 25.127, 10666.676, 449.102, 52918.687 25/09/08,15:59:51,06,10,1, 11.9,1,1, 25.127, 10666.706, 449.094, 52918.595 25/09/08,15:59:51,07,10,1, 11.9,1,1, 25.127, 10666.673, 449.120, 52918.690 25/09/08,15:59:51,08,10,1, 11.9,1,1, 25.127, 10666.651, 449.098, 52918.702 25/09/08,15:59:51,09,10,1, 11.9,1,1, 25.127, 10666.637, 449.090, 52918.677 25/09/08,15:59:51,10,10,1, 11.9,1,1, 25.127, 10666.619, 449.083, 52918.601 25/09/08,15:59:51,11,10,1, 11.9,1,1, 25.127, 10666.581, 449.093, 52918.635 25/09/08,15:59:51,12,10,1, 11.9,1,1, 25.127, 10666.603, 449.119, 52918.722 25/09/08,15:59:51,13,10,1, 11.9,1,1, 25.127, 10666.582, 449.082, 52918.570 25/09/08,15:59:51,14,10,1, 11.9,1,1, 25.127, 10666.602, 449.104, 52918.671 25/09/08,15:59:51,15,10,1, 11.9,1,1, 25.127, 10666.568, 449.084, 52918.729 25/09/08,15:59:51,16,10,1, 11.9,1,1, 25.127, 10666.532, 449.090, 52918.628 25/09/08,15:59:51,17,10,1, 11.9,1,1, 25.127, 10666.560, 449.055, 52918.641 25/09/08,15:59:51,18,10,1, 11.9,1,1, 25.127, 10666.533, 449.082, 52918.655 25/09/08,15:59:51,19,10,1, 11.9,1,1, 25.127, 10666.521, 449.079, 52918.644 25/09/08,15:59:52,00,09,1, 12.0,1,1, 25.121, 10666.516, 449.079, 52918.644 25/09/08,15:59:52,01,09,1, 12.0,1,1, 25.121, 10666.498, 449.078, 52918.736 25/09/08,15:59:52,02,09,1, 12.0,1,1, 25.121, 10666.474, 449.067, 52918.665 25/09/08,15:59:52,03,09,1, 12.0,1,1, 25.121, 10666.457, 449.070, 52918.775 25/09/08,15:59:52,04,09,1, 12.0,1,1, 25.121, 10666.432, 449.087, 52918.777 25/09/08,15:59:52,05,09,1, 12.0,1,1, 25.121, 10666.444, 449.064, 52918.646 25/09/08,15:59:52,06,09,1, 12.0,1,1, 25.121, 10666.430, 449.095, 52918.823 25/09/08,15:59:52,07,09,1, 12.0,1,1, 25.121, 10666.400, 449.066, 52918.726 25/09/08,15:59:52,08,09,1, 12.0,1,1, 25.121, 10666.421, 449.065, 52918.720 25/09/08,15:59:52,09,09,1, 12.0,1,1, 25.121, 10666.395, 449.055, 52918.738 25/09/08,15:59:52,10,09,1, 12.0,1,1, 25.121, 10666.373, 449.069, 52918.773 25/09/08,15:59:52,11,09,1, 12.0,1,1, 25.121, 10666.358, 449.086, 52918.769 25/09/08,15:59:52,12,09,1, 12.0,1,1, 25.121, 10666.364, 449.055, 52918.821 25/09/08,15:59:52,13,09,1, 12.0,1,1, 25.121, 10666.359, 449.074, 52918.725 25/09/08,15:59:52,14,09,1, 12.0,1,1, 25.121, 10666.357, 449.026, 52918.717 25/09/08,15:59:52,15,09,1, 12.0,1,1, 25.121, 10666.345, 449.048, 52918.825 25/09/08,15:59:52,16,09,1, 12.0,1,1, 25.121, 10666.323, 449.029, 52918.819 25/09/08,15:59:52,17,09,1, 12.0,1,1, 25.121, 10666.307, 449.047, 52918.828 25/09/08,15:59:52,18,09,1, 12.0,1,1, 25.121, 10666.286, 449.042, 52918.766 25/09/08,15:59:52,19,09,1, 12.0,1,1, 25.121, 10666.259, 449.011, 52918.766 25/09/08,15:59:53,00,09,1, 12.0,1,1, 25.128, 10666.257, 449.011, 52918.766 25/09/08,15:59:53,01,09,1, 12.0,1,1, 25.128, 10666.264, 449.029, 52918.775 25/09/08,15:59:53,02,09,1, 12.0,1,1, 25.128, 10666.239, 449.021, 52918.793 25/09/08,15:59:53,03,09,1, 12.0,1,1, 25.128, 10666.246, 449.052, 52918.778 25/09/08,15:59:53,04,09,1, 12.0,1,1, 25.128, 10666.219, 449.037, 52918.780 25/09/08,15:59:53,05,09,1, 12.0,1,1, 25.128, 10666.213, 449.023, 52918.828 25/09/08,15:59:53,06,09,1, 12.0,1,1, 25.128, 10666.206, 449.038, 52918.813 25/09/08,15:59:53,07,09,1, 12.0,1,1, 25.128, 10666.181, 449.025, 52918.841 25/09/08,15:59:53,08,09,1, 12.0,1,1, 25.128, 10666.176, 449.040, 52918.794 25/09/08,15:59:53,09,09,1, 12.0,1,1, 25.128, 10666.166, 449.012, 52918.807 25/09/08,15:59:53,10,09,1, 12.0,1,1, 25.128, 10666.152, 449.006, 52918.817 25/09/08,15:59:53,11,09,1, 12.0,1,1, 25.128, 10666.125, 449.023, 52918.859 25/09/08,15:59:53,12,09,1, 12.0,1,1, 25.128, 10666.114, 449.008, 52918.822 25/09/08,15:59:53,13,09,1, 12.0,1,1, 25.128, 10666.097, 449.004, 52918.817 25/09/08,15:59:53,14,09,1, 12.0,1,1, 25.128, 10666.107, 449.016, 52918.882 25/09/08,15:59:53,15,09,1, 12.0,1,1, 25.128, 10666.074, 449.016, 52918.811 25/09/08,15:59:53,16,09,1, 12.0,1,1, 25.128, 10666.089, 448.996, 52918.868 25/09/08,15:59:53,17,09,1, 12.0,1,1, 25.128, 10666.055, 448.978, 52918.870 25/09/08,15:59:53,18,09,1, 12.0,1,1, 25.128, 10666.053, 448.984, 52918.835 25/09/08,15:59:53,19,09,1, 12.0,1,1, 25.128, 10666.030, 449.013, 52918.842 25/09/08,15:59:54,00,09,1, 11.9,1,1, 25.126, 10666.023, 449.013, 52918.842 25/09/08,15:59:54,01,09,1, 11.9,1,1, 25.126, 10666.007, 448.979, 52918.843 25/09/08,15:59:54,02,09,1, 11.9,1,1, 25.126, 10666.006, 448.994, 52918.867 25/09/08,15:59:54,03,09,1, 11.9,1,1, 25.126, 10665.997, 448.986, 52918.845 25/09/08,15:59:54,04,09,1, 11.9,1,1, 25.126, 10665.989, 448.985, 52918.900 25/09/08,15:59:54,05,09,1, 11.9,1,1, 25.126, 10665.961, 448.972, 52918.858 25/09/08,15:59:54,06,09,1, 11.9,1,1, 25.126, 10665.972, 448.989, 52918.886 25/09/08,15:59:54,07,09,1, 11.9,1,1, 25.126, 10665.957, 448.985, 52918.928 25/09/08,15:59:54,08,09,1, 11.9,1,1, 25.126, 10665.931, 448.989, 52918.943 25/09/08,15:59:54,09,09,1, 11.9,1,1, 25.126, 10665.928, 448.981, 52918.966 25/09/08,15:59:54,10,09,1, 11.9,1,1, 25.126, 10665.930, 448.964, 52918.984 25/09/08,15:59:54,11,09,1, 11.9,1,1, 25.126, 10665.921, 448.942, 52918.880 25/09/08,15:59:54,12,09,1, 11.9,1,1, 25.126, 10665.891, 448.966, 52918.989 25/09/08,15:59:54,13,09,1, 11.9,1,1, 25.126, 10665.879, 448.954, 52918.988 25/09/08,15:59:54,14,09,1, 11.9,1,1, 25.126, 10665.853, 448.970, 52918.903 25/09/08,15:59:54,15,09,1, 11.9,1,1, 25.126, 10665.874, 448.954, 52918.918 25/09/08,15:59:54,16,09,1, 11.9,1,1, 25.126, 10665.830, 448.943, 52918.909 25/09/08,15:59:54,17,09,1, 11.9,1,1, 25.126, 10665.831, 448.959, 52918.918 25/09/08,15:59:54,18,09,1, 11.9,1,1, 25.126, 10665.831, 448.962, 52918.970 25/09/08,15:59:54,19,09,1, 11.9,1,1, 25.126, 10665.787, 448.940, 52918.910 25/09/08,15:59:55,00,09,1, 11.9,1,1, 25.130, 10665.781, 448.940, 52918.910 25/09/08,15:59:55,01,09,1, 11.9,1,1, 25.130, 10665.780, 448.939, 52918.942 25/09/08,15:59:55,02,09,1, 11.9,1,1, 25.130, 10665.791, 448.944, 52919.018 25/09/08,15:59:55,03,09,1, 11.9,1,1, 25.130, 10665.768, 448.932, 52918.991 25/09/08,15:59:55,04,09,1, 11.9,1,1, 25.130, 10665.782, 448.957, 52918.997 25/09/08,15:59:55,05,09,1, 11.9,1,1, 25.130, 10665.720, 448.941, 52918.973 25/09/08,15:59:55,06,09,1, 11.9,1,1, 25.130, 10665.721, 448.940, 52919.025 25/09/08,15:59:55,07,09,1, 11.9,1,1, 25.130, 10665.748, 448.951, 52919.034 25/09/08,15:59:55,08,09,1, 11.9,1,1, 25.130, 10665.716, 448.950, 52918.932 25/09/08,15:59:55,09,09,1, 11.9,1,1, 25.130, 10665.698, 448.928, 52919.049 25/09/08,15:59:55,10,09,1, 11.9,1,1, 25.130, 10665.688, 448.939, 52919.009 25/09/08,15:59:55,11,09,1, 11.9,1,1, 25.130, 10665.664, 448.932, 52918.934 25/09/08,15:59:55,12,09,1, 11.9,1,1, 25.130, 10665.687, 448.906, 52918.935 25/09/08,15:59:55,13,09,1, 11.9,1,1, 25.130, 10665.666, 448.907, 52918.953 25/09/08,15:59:55,14,09,1, 11.9,1,1, 25.130, 10665.677, 448.899, 52918.945 25/09/08,15:59:55,15,09,1, 11.9,1,1, 25.130, 10665.662, 448.877, 52918.979 25/09/08,15:59:55,16,09,1, 11.9,1,1, 25.130, 10665.641, 448.888, 52918.977 25/09/08,15:59:55,17,09,1, 11.9,1,1, 25.130, 10665.605, 448.897, 52919.031 25/09/08,15:59:55,18,09,1, 11.9,1,1, 25.130, 10665.607, 448.909, 52919.054 25/09/08,15:59:55,19,09,1, 11.9,1,1, 25.130, 10665.641, 448.891, 52918.987 25/09/08,15:59:56,00,10,1, 11.9,1,1, 25.130, 10665.640, 448.891, 52918.987 25/09/08,15:59:56,01,10,1, 11.9,1,1, 25.130, 10665.577, 448.893, 52919.087 25/09/08,15:59:56,02,10,1, 11.9,1,1, 25.130, 10665.580, 448.874, 52919.027 25/09/08,15:59:56,03,10,1, 11.9,1,1, 25.130, 10665.566, 448.887, 52919.084 25/09/08,15:59:56,04,10,1, 11.9,1,1, 25.130, 10665.550, 448.884, 52919.029 25/09/08,15:59:56,05,10,1, 11.9,1,1, 25.130, 10665.544, 448.859, 52918.996 25/09/08,15:59:56,06,10,1, 11.9,1,1, 25.130, 10665.527, 448.858, 52919.002 25/09/08,15:59:56,07,10,1, 11.9,1,1, 25.130, 10665.526, 448.858, 52918.999 25/09/08,15:59:56,08,10,1, 11.9,1,1, 25.130, 10665.498, 448.853, 52919.098 25/09/08,15:59:56,09,10,1, 11.9,1,1, 25.130, 10665.479, 448.861, 52919.060 25/09/08,15:59:56,10,10,1, 11.9,1,1, 25.130, 10665.477, 448.877, 52919.119 25/09/08,15:59:56,11,10,1, 11.9,1,1, 25.130, 10665.496, 448.839, 52919.119 25/09/08,15:59:56,12,10,1, 11.9,1,1, 25.130, 10665.483, 448.838, 52919.149 25/09/08,15:59:56,13,10,1, 11.9,1,1, 25.130, 10665.489, 448.833, 52919.110 25/09/08,15:59:56,14,10,1, 11.9,1,1, 25.130, 10665.452, 448.837, 52919.023 25/09/08,15:59:56,15,10,1, 11.9,1,1, 25.130, 10665.442, 448.845, 52919.112 25/09/08,15:59:56,16,10,1, 11.9,1,1, 25.130, 10665.461, 448.822, 52919.053 25/09/08,15:59:56,17,10,1, 11.9,1,1, 25.130, 10665.449, 448.803, 52919.051 25/09/08,15:59:56,18,10,1, 11.9,1,1, 25.130, 10665.434, 448.808, 52919.094 25/09/08,15:59:56,19,10,1, 11.9,1,1, 25.130, 10665.411, 448.793, 52919.142 25/09/08,15:59:57,00,08,1, 11.9,1,1, 25.128, 10665.406, 448.793, 52919.142 25/09/08,15:59:57,01,08,1, 11.9,1,1, 25.128, 10665.395, 448.796, 52919.141 25/09/08,15:59:57,02,08,1, 11.9,1,1, 25.128, 10665.395, 448.794, 52919.090 25/09/08,15:59:57,03,08,1, 11.9,1,1, 25.128, 10665.374, 448.809, 52919.118 25/09/08,15:59:57,04,08,1, 11.9,1,1, 25.128, 10665.379, 448.806, 52919.169 25/09/08,15:59:57,05,08,1, 11.9,1,1, 25.128, 10665.343, 448.801, 52919.129 25/09/08,15:59:57,06,08,1, 11.9,1,1, 25.128, 10665.327, 448.807, 52919.131 25/09/08,15:59:57,07,08,1, 11.9,1,1, 25.128, 10665.308, 448.785, 52919.136 25/09/08,15:59:57,08,08,1, 11.9,1,1, 25.128, 10665.315, 448.781, 52919.133 25/09/08,15:59:57,09,08,1, 11.9,1,1, 25.128, 10665.319, 448.789, 52919.116 25/09/08,15:59:57,10,08,1, 11.9,1,1, 25.128, 10665.313, 448.756, 52919.127 25/09/08,15:59:57,11,08,1, 11.9,1,1, 25.128, 10665.277, 448.748, 52919.161 25/09/08,15:59:57,12,08,1, 11.9,1,1, 25.128, 10665.283, 448.762, 52919.180 25/09/08,15:59:57,13,08,1, 11.9,1,1, 25.128, 10665.286, 448.753, 52919.129 25/09/08,15:59:57,14,08,1, 11.9,1,1, 25.128, 10665.259, 448.770, 52919.161 25/09/08,15:59:57,15,08,1, 11.9,1,1, 25.128, 10665.278, 448.767, 52919.170 25/09/08,15:59:57,16,08,1, 11.9,1,1, 25.128, 10665.244, 448.751, 52919.146 25/09/08,15:59:57,17,08,1, 11.9,1,1, 25.128, 10665.221, 448.766, 52919.114 25/09/08,15:59:57,18,08,1, 11.9,1,1, 25.128, 10665.249, 448.723, 52919.113 25/09/08,15:59:57,19,08,1, 11.9,1,1, 25.128, 10665.228, 448.736, 52919.187 25/09/08,15:59:58,00,10,1, 11.9,1,1, 25.128, 10665.222, 448.736, 52919.187 25/09/08,15:59:58,01,10,1, 11.9,1,1, 25.128, 10665.222, 448.745, 52919.198 25/09/08,15:59:58,02,10,1, 11.9,1,1, 25.128, 10665.191, 448.734, 52919.236 25/09/08,15:59:58,03,10,1, 11.9,1,1, 25.128, 10665.172, 448.756, 52919.199 25/09/08,15:59:58,04,10,1, 11.9,1,1, 25.128, 10665.200, 448.721, 52919.157 25/09/08,15:59:58,05,10,1, 11.9,1,1, 25.128, 10665.195, 448.722, 52919.156 25/09/08,15:59:58,06,10,1, 11.9,1,1, 25.128, 10665.129, 448.692, 52919.210 25/09/08,15:59:58,07,10,1, 11.9,1,1, 25.128, 10665.148, 448.688, 52919.154 25/09/08,15:59:58,08,10,1, 11.9,1,1, 25.128, 10665.141, 448.713, 52919.259 25/09/08,15:59:58,09,10,1, 11.9,1,1, 25.128, 10665.143, 448.687, 52919.183 25/09/08,15:59:58,10,10,1, 11.9,1,1, 25.128, 10665.115, 448.678, 52919.181 25/09/08,15:59:58,11,10,1, 11.9,1,1, 25.128, 10665.116, 448.679, 52919.222 25/09/08,15:59:58,12,10,1, 11.9,1,1, 25.128, 10665.121, 448.673, 52919.186 25/09/08,15:59:58,13,10,1, 11.9,1,1, 25.128, 10665.120, 448.661, 52919.254 25/09/08,15:59:58,14,10,1, 11.9,1,1, 25.128, 10665.100, 448.683, 52919.261 25/09/08,15:59:58,15,10,1, 11.9,1,1, 25.128, 10665.091, 448.665, 52919.176 25/09/08,15:59:58,16,10,1, 11.9,1,1, 25.128, 10665.076, 448.665, 52919.262 25/09/08,15:59:58,17,10,1, 11.9,1,1, 25.128, 10665.079, 448.621, 52919.203 25/09/08,15:59:58,18,10,1, 11.9,1,1, 25.128, 10665.088, 448.629, 52919.214 25/09/08,15:59:58,19,10,1, 11.9,1,1, 25.128, 10665.072, 448.611, 52919.204 25/09/08,15:59:59,00,09,1, 11.9,1,1, 25.127, 10665.064, 448.611, 52919.204 25/09/08,15:59:59,01,09,1, 11.9,1,1, 25.127, 10665.023, 448.629, 52919.226 25/09/08,15:59:59,02,09,1, 11.9,1,1, 25.127, 10665.047, 448.615, 52919.199 25/09/08,15:59:59,03,09,1, 11.9,1,1, 25.127, 10665.019, 448.629, 52919.282 25/09/08,15:59:59,04,09,1, 11.9,1,1, 25.127, 10665.029, 448.613, 52919.282 25/09/08,15:59:59,05,09,1, 11.9,1,1, 25.127, 10665.015, 448.595, 52919.211 25/09/08,15:59:59,06,09,1, 11.9,1,1, 25.127, 10664.993, 448.597, 52919.191 25/09/08,15:59:59,07,09,1, 11.9,1,1, 25.127, 10664.988, 448.610, 52919.219 25/09/08,15:59:59,08,09,1, 11.9,1,1, 25.127, 10664.988, 448.606, 52919.263 25/09/08,15:59:59,09,09,1, 11.9,1,1, 25.127, 10664.994, 448.576, 52919.222 25/09/08,15:59:59,10,09,1, 11.9,1,1, 25.127, 10664.946, 448.581, 52919.222 25/09/08,15:59:59,11,09,1, 11.9,1,1, 25.127, 10664.951, 448.586, 52919.250 25/09/08,15:59:59,12,09,1, 11.9,1,1, 25.127, 10664.937, 448.583, 52919.321 25/09/08,15:59:59,13,09,1, 11.9,1,1, 25.127, 10664.944, 448.550, 52919.251 25/09/08,15:59:59,14,09,1, 11.9,1,1, 25.127, 10664.933, 448.556, 52919.268 25/09/08,15:59:59,15,09,1, 11.9,1,1, 25.127, 10664.916, 448.535, 52919.244 25/09/08,15:59:59,16,09,1, 11.9,1,1, 25.127, 10664.887, 448.532, 52919.370 25/09/08,15:59:59,17,09,1, 11.9,1,1, 25.127, 10664.909, 448.529, 52919.286 25/09/08,15:59:59,18,09,1, 11.9,1,1, 25.127, 10664.901, 448.533, 52919.309 25/09/08,15:59:59,19,09,1, 11.9,1,1, 25.127, 10664.880, 448.541, 52919.279